Is BriaCell Therapeutics Corp. (BCTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BriaCell Therapeutics Corp. (BCTX) research center and poll results.
NASDAQ : BCTX
BriaCell Therapeutics Corp.
$3.85 USD
-$0.09 (-2.28%)
- Volume
- 164.77K
- Average Volume
- 219.99K
- Market Capitalization
- $7.25M
- P/E Ratio
- -0.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.68
- Year Low
- $2.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.07
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.37
2026-07-16
Close Price
$3.85
Vol: 164775
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.01
Average
557.80
Maximum
1500.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.37 | $3.85 | 164775 |
| 2026-07-15 | 3.32 | $3.94 | 131380 |
| 2026-07-14 | 3.26 | $3.70 | 193106 |
| 2026-07-13 | 3.21 | $3.75 | 218224 |
| 2026-07-10 | 3.16 | $3.94 | 313790 |
| 2026-07-09 | 3.11 | $3.64 | 158026 |
| 2026-07-08 | 3.08 | $3.70 | 342200 |
| 2026-07-07 | 3.05 | $3.49 | 330938 |
| 2026-07-06 | 3.03 | $3.50 | 359200 |
| 2026-07-02 | 3.01 | $3.26 | 217589 |
| 2026-07-01 | 3.02 | $3.47 | 176700 |
| 2026-06-30 | 3.01 | $3.24 | 138500 |
| 2026-06-29 | 3.01 | $3.10 | 121701 |
| 2026-06-26 | 3.04 | $3.06 | 96409 |
| 2026-06-25 | 3.06 | $2.97 | 135129 |
| 2026-06-24 | 3.10 | $3.03 | 70800 |
| 2026-06-23 | 3.12 | $2.99 | 123348 |
| 2026-06-22 | 3.14 | $3.01 | 72589 |
| 2026-06-18 | 3.18 | $2.90 | 54650 |
| 2026-06-17 | 3.23 | $2.80 | 66937 |
| 2026-06-16 | 3.26 | $2.83 | 102580 |
| 2026-06-15 | 3.29 | $2.74 | 135413 |
| 2026-06-12 | 3.30 | $2.77 | 192403 |
| 2026-06-11 | 3.37 | $2.74 | 422224 |
| 2026-06-10 | 3.44 | $2.88 | 262201 |
| 2026-06-09 | 3.50 | $3.07 | 301804 |
| 2026-06-08 | 3.55 | $3.09 | 91644 |
| 2026-06-05 | 3.61 | $3.08 | 178308 |
| 2026-06-04 | 3.66 | $3.26 | 102529 |
| 2026-06-03 | 3.70 | $3.31 | 143003 |
| 2026-06-02 | 3.74 | $3.27 | 211827 |
| 2026-06-01 | 3.78 | $3.31 | 745237 |
| 2026-05-29 | 3.82 | $3.64 | 145656 |
| 2026-05-28 | 3.85 | $3.58 | 202085 |
| 2026-05-27 | 3.87 | $3.63 | 216100 |
| 2026-05-26 | 3.90 | $3.42 | 188417 |
| 2026-05-22 | 3.93 | $3.49 | 491982 |
| 2026-05-21 | 3.95 | $3.72 | 197114 |
| 2026-05-20 | 3.95 | $3.88 | 472500 |
| 2026-05-19 | 3.95 | $3.51 | 184987 |
| 2026-05-18 | 3.97 | $3.35 | 366744 |
| 2026-05-15 | 4.00 | $3.02 | 1.7M |
| 2026-05-14 | 4.08 | $4.05 | 285200 |
| 2026-05-13 | 4.09 | $4.18 | 87539 |
| 2026-05-12 | 4.11 | $4.08 | 85412 |
| 2026-05-11 | 4.13 | $4.16 | 96100 |
| 2026-05-08 | 4.14 | $4.19 | 79100 |
| 2026-05-07 | 4.15 | $4.10 | 98315 |
| 2026-05-06 | 4.17 | $4.15 | 204500 |
| 2026-05-05 | 4.19 | $4.07 | 55326 |
| 2026-05-04 | 4.20 | $4.09 | 77305 |
| 2026-05-01 | 4.21 | $4.18 | 102551 |
| 2026-04-30 | 4.21 | $4.18 | 97700 |
| 2026-04-29 | 4.21 | $4.02 | 55966 |
| 2026-04-28 | 4.22 | $4.06 | 115072 |
| 2026-04-27 | 4.22 | $4.03 | 117700 |
| 2026-04-24 | 4.21 | $3.88 | 188831 |
| 2026-04-23 | 4.21 | $3.73 | 278324 |
| 2026-04-22 | 4.22 | $3.91 | 183728 |
| 2026-04-21 | 4.23 | $3.99 | 288659 |
| 2026-04-20 | 4.25 | $4.02 | 399800 |
| 2026-04-17 | 4.25 | $4.43 | 118403 |
| 2026-04-16 | 4.26 | $4.32 | 201700 |
| 2026-04-15 | 4.26 | $4.62 | 129200 |
| 2026-04-14 | 4.25 | $4.54 | 146400 |
| 2026-04-13 | 4.24 | $4.38 | 82200 |
| 2026-04-10 | 4.24 | $4.28 | 139300 |
| 2026-04-09 | 4.24 | $4.54 | 204705 |
| 2026-04-08 | 4.23 | $4.43 | 93549 |
| 2026-04-07 | 4.20 | $4.43 | 131900 |
| 2026-04-06 | 4.16 | $4.32 | 93941 |
| 2026-04-02 | 4.14 | $4.10 | 112130 |
| 2026-04-01 | 4.14 | $4.14 | 87121 |
| 2026-03-31 | 4.13 | $4.19 | 127900 |
| 2026-03-30 | 4.12 | $4.13 | 147900 |
| 2026-03-27 | 4.12 | $3.75 | 312500 |
| 2026-03-26 | 4.12 | $3.89 | 138774 |
| 2026-03-25 | 4.13 | $4.05 | 183533 |
| 2026-03-24 | 4.12 | $4.10 | 103726 |
| 2026-03-23 | 4.10 | $4.25 | 173983 |
| 2026-03-20 | 4.07 | $4.18 | 191116 |
| 2026-03-19 | 4.06 | $4.52 | 220925 |
| 2026-03-18 | 4.04 | $4.31 | 292371 |
| 2026-03-17 | 4.03 | $4.55 | 456800 |
| 2026-03-16 | 4.00 | $4.35 | 128934 |
| 2026-03-13 | 3.98 | $4.22 | 360610 |
| 2026-03-12 | 3.98 | $4.30 | 172100 |
| 2026-03-11 | 3.97 | $4.34 | 612027 |
| 2026-03-10 | 3.97 | $3.81 | 174800 |
| 2026-03-09 | 3.99 | $3.76 | 375130 |
| 2026-03-06 | 4.01 | $3.86 | 188426 |
| 2026-03-05 | 4.03 | $4.01 | 62711 |
| 2026-03-04 | 4.04 | $4.07 | 244992 |
| 2026-03-03 | 4.05 | $4.02 | 257597 |
| 2026-03-02 | 4.07 | $4.02 | 311282 |
| 2026-02-27 | 4.09 | $3.82 | 178689 |
| 2026-02-26 | 4.11 | $4.00 | 156330 |
| 2026-02-25 | 4.14 | $3.90 | 221250 |
| 2026-02-24 | 4.19 | $3.67 | 151207 |
| 2026-02-23 | 4.24 | $3.76 | 182100 |
| 2026-02-20 | 4.27 | $3.92 | 146186 |
| 2026-02-19 | 4.30 | $4.13 | 122179 |
| 2026-02-18 | 4.30 | $3.99 | 146539 |
| 2026-02-17 | 4.32 | $3.97 | 332983 |
| 2026-02-13 | 4.33 | $4.07 | 175435 |
| 2026-02-12 | 4.36 | $4.10 | 159877 |
| 2026-02-11 | 4.39 | $4.21 | 274649 |
| 2026-02-10 | 4.73 | $4.24 | 140847 |
| 2026-02-09 | 4.90 | $4.26 | 222933 |
| 2026-02-06 | 5.05 | $4.18 | 195878 |
| 2026-02-05 | 5.20 | $4.17 | 232450 |
| 2026-02-04 | 5.35 | $4.22 | 182463 |
| 2026-02-03 | 5.50 | $4.33 | 178588 |
| 2026-02-02 | 5.67 | $4.47 | 181307 |
| 2026-01-30 | 5.80 | $4.30 | 246127 |
| 2026-01-29 | 5.94 | $4.31 | 369376 |
| 2026-01-28 | 6.10 | $4.68 | 826745 |
| 2026-01-27 | 6.22 | $4.89 | 2.6M |
| 2026-01-26 | 6.37 | $4.63 | 433663 |
| 2026-01-23 | 6.54 | $4.35 | 192249 |
| 2026-01-22 | 6.70 | $4.41 | 391614 |
| 2026-01-21 | 6.96 | $4.21 | 399936 |
| 2026-01-20 | 7.20 | $4.37 | 636836 |
| 2026-01-16 | 7.43 | $4.29 | 755607 |
| 2026-01-15 | 7.66 | $4.49 | 1.2M |
| 2026-01-14 | 7.87 | $4.86 | 5.5M |
| 2026-01-13 | 8.07 | $10.92 | 7.4M |
| 2026-01-12 | 8.00 | $7.64 | 73492 |
| 2026-01-09 | 8.14 | $7.25 | 47319 |
| 2026-01-08 | 8.34 | $7.28 | 105638 |
| 2026-01-07 | 8.59 | $7.13 | 66694 |
| 2026-01-06 | 8.86 | $7.17 | 125209 |
| 2026-01-05 | 9.07 | $7.65 | 121207 |
| 2026-01-02 | 9.30 | $7.17 | 75996 |
| 2025-12-31 | 9.57 | $7.11 | 78120 |
| 2025-12-30 | 9.72 | $7.59 | 69337 |
| 2025-12-29 | 9.82 | $7.05 | 120869 |
| 2025-12-26 | 9.96 | $7.74 | 38590 |
| 2025-12-24 | 10.08 | $8.09 | 78745 |
| 2025-12-23 | 10.16 | $7.55 | 336262 |
| 2025-12-22 | 10.21 | $9.73 | 21838 |
| 2025-12-19 | 10.12 | $8.95 | 17966 |
| 2025-12-18 | 10.03 | $9.01 | 14644 |
| 2025-12-17 | 9.93 | $8.73 | 25202 |
| 2025-12-16 | 9.88 | $8.70 | 31032 |
| 2025-12-15 | 9.84 | $8.98 | 31646 |
| 2025-12-12 | 9.85 | $9.54 | 54181 |
| 2025-12-11 | 9.86 | $10.31 | 85024 |
| 2025-12-10 | 9.85 | $11.31 | 97271 |
| 2025-12-09 | 9.82 | $12.28 | 65651 |
| 2025-12-08 | 9.76 | $12.55 | 51195 |
| 2025-12-05 | 9.69 | $11.39 | 50595 |
| 2025-12-04 | 9.62 | $12.24 | 54397 |
| 2025-12-03 | 9.52 | $12.64 | 168823 |
| 2025-12-02 | 9.39 | $10.00 | 14126 |
| 2025-12-01 | 9.39 | $9.64 | 22034 |
| 2025-11-28 | 9.46 | $9.73 | 55115 |
| 2025-11-26 | 9.54 | $10.29 | 52545 |
| 2025-11-25 | 9.64 | $9.65 | 60403 |
| 2025-11-24 | 9.83 | $8.50 | 71798 |
| 2025-11-21 | 10.08 | $8.00 | 38486 |
| 2025-11-20 | 10.36 | $7.02 | 27338 |
| 2025-11-19 | 10.67 | $7.06 | 47445 |
| 2025-11-18 | 10.92 | $7.69 | 45256 |
| 2025-11-17 | 11.17 | $8.07 | 60717 |
| 2025-11-14 | 11.38 | $9.16 | 38884 |
| 2025-11-13 | 11.51 | $9.74 | 58456 |
| 2025-11-12 | 11.64 | $10.11 | 30005 |
| 2025-11-11 | 11.72 | $10.54 | 33593 |
| 2025-11-10 | 11.77 | $11.11 | 22246 |
| 2025-11-07 | 11.77 | $11.31 | 74416 |
| 2025-11-06 | 11.83 | $9.83 | 13578 |
| 2025-11-05 | 11.97 | $10.22 | 17011 |
| 2025-11-04 | 12.09 | $10.08 | 40206 |
| 2025-11-03 | 12.22 | $10.00 | 71760 |
| 2025-10-31 | 12.38 | $11.00 | 40332 |
| 2025-10-30 | 12.49 | $11.36 | 58397 |
| 2025-10-29 | 12.56 | $12.44 | 57206 |
| 2025-10-28 | 12.57 | $13.34 | 36457 |
| 2025-10-27 | 12.45 | $13.42 | 53252 |
| 2025-10-24 | 12.32 | $13.79 | 82430 |
| 2025-10-23 | 12.18 | $13.14 | 106364 |
| 2025-10-22 | 12.06 | $12.05 | 166748 |
| 2025-10-21 | 11.98 | $12.77 | 478714 |
| 2025-10-20 | 11.81 | $12.14 | 47551 |
| 2025-10-17 | 11.67 | $11.85 | 46808 |
| 2025-10-16 | 11.54 | $12.32 | 54867 |
| 2025-10-15 | 11.37 | $11.72 | 56537 |
| 2025-10-14 | 11.22 | $11.42 | 57742 |
| 2025-10-13 | 11.06 | $11.29 | 127919 |
| 2025-10-10 | 10.90 | $12.40 | 62702 |
| 2025-10-09 | 10.68 | $12.64 | 69589 |
| 2025-10-08 | 10.45 | $12.72 | 28388 |
| 2025-10-07 | 10.21 | $12.63 | 51762 |
| 2025-10-06 | 9.97 | $13.22 | 97642 |
| 2025-10-03 | 9.71 | $13.08 | 94086 |
| 2025-10-02 | 9.45 | $12.83 | 71935 |
| 2025-10-01 | 9.20 | $12.57 | 102093 |
| 2025-09-30 | 8.98 | $11.00 | 25318 |
| 2025-09-29 | 8.85 | $10.83 | 84026 |
| 2025-09-26 | 8.70 | $11.04 | 105113 |
| 2025-09-25 | 8.51 | $10.71 | 193110 |
| 2025-09-24 | 8.36 | $10.36 | 125563 |
| 2025-09-23 | 8.25 | $9.40 | 41299 |
| 2025-09-22 | 8.15 | $9.40 | 88610 |
| 2025-09-19 | 8.03 | $9.15 | 70621 |
| 2025-09-18 | 7.90 | $9.08 | 83580 |
| 2025-09-17 | 7.79 | $8.64 | 138805 |
| 2025-09-16 | 7.72 | $8.21 | 34915 |
| 2025-09-15 | 7.69 | $8.09 | 55328 |
| 2025-09-12 | 7.66 | $8.00 | 36228 |
| 2025-09-11 | 7.63 | $8.13 | 42633 |
| 2025-09-10 | 7.58 | $7.75 | 42997 |
| 2025-09-09 | 7.56 | $7.97 | 24026 |
| 2025-09-08 | 7.50 | $7.99 | 23425 |
| 2025-09-05 | 7.46 | $7.87 | 16187 |
| 2025-09-04 | 7.41 | $7.72 | 55098 |
| 2025-09-03 | 7.34 | $8.25 | 73035 |
| 2025-09-02 | 7.32 | $8.47 | 132444 |
| 2025-08-29 | 7.27 | $7.77 | 49534 |
| 2025-08-28 | 7.25 | $7.30 | 39409 |
| 2025-08-27 | 7.26 | $7.60 | 100666 |
| 2025-08-26 | 7.28 | $8.21 | 302438 |
| 2025-08-25 | 7.27 | $7.49 | 352856 |
| 2025-08-22 | 7.30 | $6.98 | 80827 |
| 2025-08-21 | 7.35 | $6.55 | 77849 |
| 2025-08-20 | 7.43 | $6.90 | 44053 |
| 2025-08-19 | 7.50 | $7.20 | 31737 |
| 2025-08-18 | 7.54 | $7.63 | 62183 |
| 2025-08-15 | 7.56 | $7.40 | 46256 |
| 2025-08-14 | 7.59 | $7.39 | 33848 |
| 2025-08-13 | 7.64 | $7.25 | 151392 |
| 2025-08-12 | 7.69 | $7.20 | 47691 |
| 2025-08-11 | 7.71 | $6.89 | 40909 |
| 2025-08-08 | 8.38 | $7.15 | 58152 |
| 2025-08-07 | 9.03 | $6.84 | 93942 |
| 2025-08-06 | 9.72 | $6.30 | 324980 |
| 2025-08-05 | 10.46 | $7.78 | 28583 |
| 2025-08-04 | 11.53 | $7.55 | 17168 |
| 2025-08-01 | 12.60 | $7.44 | 63313 |
| 2025-07-31 | 13.68 | $7.46 | 168898 |
| 2025-07-30 | 14.77 | $8.03 | 73256 |
| 2025-07-29 | 15.80 | $8.05 | 55719 |
| 2025-07-28 | 16.87 | $8.07 | 52505 |
| 2025-07-25 | 17.94 | $7.99 | 38698 |
| 2025-07-24 | 19.10 | $8.09 | 55025 |
| 2025-07-23 | 20.16 | $8.30 | 82380 |
| 2025-07-22 | 21.23 | $8.05 | 65502 |
| 2025-07-21 | 22.27 | $8.03 | 66672 |
| 2025-07-18 | 23.40 | $7.98 | 156397 |
| 2025-07-17 | 24.56 | $8.31 | 116225 |
| 2025-07-16 | 25.70 | $8.22 | 307265 |
| 2025-07-15 | 26.87 | $7.72 | 2.4M |
| 2025-07-14 | 28.05 | $20.20 | 39901 |
| 2025-07-11 | 28.80 | $20.20 | 157394 |
| 2025-07-10 | 29.54 | $20.70 | 208295 |
| 2025-07-09 | 30.24 | $21.10 | 664607 |
| 2025-07-08 | 30.92 | $29.10 | 385370 |
| 2025-07-07 | 31.19 | $28.90 | 9220 |
| 2025-07-03 | 31.41 | $29.10 | 6977 |
| 2025-07-02 | 31.60 | $29.30 | 20474 |
| 2025-07-01 | 31.84 | $28.60 | 9604 |
| 2025-06-30 | 32.15 | $29.40 | 7027 |
| 2025-06-27 | 32.40 | $29.60 | 9480 |
| 2025-06-26 | 32.55 | $31.10 | 23988 |
| 2025-06-25 | 32.58 | $29.30 | 19831 |
| 2025-06-24 | 32.67 | $29.70 | 408041 |
| 2025-06-23 | 32.72 | $28.80 | 27321 |
| 2025-06-20 | 32.99 | $30.60 | 6322 |
| 2025-06-18 | 33.23 | $31.20 | 7197 |
| 2025-06-17 | 33.45 | $31.20 | 7759 |
| 2025-06-16 | 33.49 | $31.60 | 13910 |
| 2025-06-13 | 33.38 | $31.20 | 12568 |
| 2025-06-12 | 33.28 | $35.30 | 11039 |
| 2025-06-11 | 33.02 | $34.90 | 11383 |
| 2025-06-10 | 32.86 | $34.70 | 7438 |
| 2025-06-09 | 32.68 | $34.80 | 10937 |
| 2025-06-06 | 32.50 | $34.40 | 8962 |
| 2025-06-05 | 32.37 | $33.40 | 10702 |
| 2025-06-04 | 32.33 | $32.90 | 13639 |
| 2025-06-03 | 32.40 | $34.10 | 25410 |
| 2025-06-02 | 32.62 | $34.70 | 40860 |
| 2025-05-30 | 32.89 | $34.40 | 35117 |
| 2025-05-29 | 33.22 | $32.60 | 21822 |
| 2025-05-28 | 33.82 | $31.70 | 23429 |
| 2025-05-27 | 34.53 | $31.20 | 113458 |
| 2025-05-23 | 35.47 | $30.70 | 1.0M |
| 2025-05-22 | 36.53 | $34.10 | 12848 |
| 2025-05-21 | 37.84 | $35.50 | 19535 |
| 2025-05-20 | 38.78 | $35.60 | 43842 |
| 2025-05-19 | 39.68 | $32.00 | 14959 |
| 2025-05-16 | 40.17 | $29.40 | 11621 |
| 2025-05-15 | 40.85 | $29.20 | 18000 |
| 2025-05-14 | 41.63 | $30.00 | 18632 |
| 2025-05-13 | 42.00 | $31.70 | 16413 |
| 2025-05-12 | 42.61 | $31.20 | 12881 |
| 2025-05-09 | 43.22 | $31.10 | 16006 |
| 2025-05-08 | 43.67 | $31.80 | 26415 |
| 2025-05-07 | 44.14 | $32.70 | 29853 |
| 2025-05-06 | 44.43 | $34.20 | 50466 |
| 2025-05-05 | 44.65 | $38.60 | 15659 |
| 2025-05-02 | 44.69 | $40.00 | 41932 |
| 2025-05-01 | 44.44 | $41.00 | 40815 |
| 2025-04-30 | 44.20 | $44.60 | 45357 |
| 2025-04-29 | 43.70 | $45.90 | 71232 |
| 2025-04-28 | 43.23 | $50.00 | 135211 |
| 2025-04-25 | 42.72 | $52.00 | 570728 |
| 2025-04-24 | 42.14 | $60.30 | 4.1M |
| 2025-04-23 | 41.13 | $54.30 | 50923 |
| 2025-04-22 | 40.46 | $53.50 | 62382 |
| 2025-04-21 | 40.01 | $41.90 | 21128 |
| 2025-04-17 | 40.15 | $42.90 | 50287 |
| 2025-04-16 | 40.24 | $44.80 | 2.0M |
| 2025-04-15 | 40.13 | $37.50 | 18863 |
| 2025-04-14 | 40.20 | $43.80 | 31581 |
| 2025-04-11 | 40.04 | $43.50 | 2806 |
| 2025-04-10 | 39.79 | $40.10 | 2469 |
| 2025-04-09 | 39.51 | $41.20 | 3487 |
| 2025-04-08 | 39.27 | $38.50 | 3496 |
| 2025-04-07 | 39.18 | $38.60 | 7975 |
| 2025-04-04 | 38.97 | $39.40 | 8517 |
| 2025-04-03 | 38.77 | $35.00 | 4229 |
| 2025-04-02 | 38.78 | $36.10 | 2520 |
| 2025-04-01 | 38.69 | $34.70 | 3249 |
| 2025-03-31 | 38.54 | $36.50 | 5158 |
| 2025-03-28 | 38.34 | $39.70 | 3255 |
| 2025-03-27 | 38.19 | $40.40 | 3705 |
| 2025-03-26 | 38.07 | $40.10 | 6158 |
| 2025-03-25 | 38.16 | $40.90 | 5824 |
| 2025-03-24 | 38.16 | $44.60 | 3603 |
| 2025-03-21 | 38.20 | $44.70 | 1875 |
| 2025-03-20 | 38.18 | $44.60 | 5580 |
| 2025-03-19 | 38.48 | $42.70 | 9467 |
| 2025-03-18 | 38.93 | $38.80 | 3891 |
| 2025-03-17 | 39.54 | $40.70 | 3193 |
| 2025-03-14 | 39.68 | $38.40 | 6214 |
| 2025-03-13 | 39.67 | $34.50 | 1770 |
| 2025-03-12 | 39.84 | $36.50 | 2669 |
| 2025-03-11 | 39.73 | $36.60 | 4653 |
| 2025-03-10 | 39.71 | $34.50 | 4302 |
| 2025-03-07 | 39.85 | $35.30 | 3511 |
| 2025-03-06 | 40.11 | $35.20 | 5094 |
| 2025-03-05 | 40.59 | $34.30 | 9081 |
| 2025-03-04 | 40.92 | $31.80 | 10857 |
| 2025-03-03 | 41.85 | $32.50 | 8805 |
| 2025-02-28 | 42.74 | $36.70 | 12624 |
| 2025-02-27 | 43.69 | $38.00 | 10821 |
| 2025-02-26 | 44.74 | $41.80 | 8322 |
| 2025-02-25 | 45.41 | $41.00 | 5728 |
| 2025-02-24 | 46.26 | $45.40 | 7464 |
| 2025-02-21 | 46.97 | $44.20 | 19479 |
| 2025-02-20 | 47.81 | $50.70 | 10851 |
| 2025-02-19 | 48.32 | $51.70 | 13080 |
| 2025-02-18 | 48.69 | $50.90 | 79398 |
| 2025-02-14 | 48.98 | $43.50 | 28699 |
| 2025-02-13 | 49.69 | $38.30 | 8038 |
| 2025-02-12 | 50.77 | $37.80 | 25747 |
| 2025-02-11 | 51.81 | $34.30 | 9781 |
| 2025-02-10 | 53.10 | $36.20 | 26298 |
| 2025-02-07 | 54.31 | $37.30 | 19475 |
| 2025-02-06 | 55.69 | $40.50 | 26979 |
| 2025-02-05 | 57.02 | $44.80 | 57634 |
| 2025-02-04 | 58.21 | $41.00 | 88777 |
| 2025-02-03 | 60.97 | $50.40 | 1.5M |
| 2025-01-31 | 62.80 | $50.20 | 16483 |
| 2025-01-30 | 64.52 | $55.70 | 16057 |
| 2025-01-29 | 66.02 | $59.00 | 17958 |
| 2025-01-28 | 67.24 | $55.35 | 3322 |
| 2025-01-27 | 68.48 | $58.01 | 1196 |
| 2025-01-24 | 69.61 | $59.54 | 2533 |
| 2025-01-23 | 70.60 | $60.92 | 2126 |
| 2025-01-22 | 71.76 | $60.90 | 3021 |
| 2025-01-21 | 73.11 | $59.10 | 2975 |
| 2025-01-17 | 74.77 | $56.70 | 3850 |
| 2025-01-16 | 76.78 | $57.75 | 2750 |
| 2025-01-15 | 78.45 | $59.99 | 5855 |
| 2025-01-14 | 80.40 | $58.50 | 2769 |
| 2025-01-13 | 82.44 | $60.20 | 2950 |
| 2025-01-10 | 87.68 | $60.42 | 7249 |
| 2025-01-08 | 92.76 | $64.79 | 6641 |
| 2025-01-07 | 98.44 | $67.05 | 9245 |
| 2025-01-06 | 102.27 | $68.67 | 29854 |
| 2025-01-03 | 106.41 | $96.11 | 8550 |
| 2025-01-02 | 109.40 | $87.00 | 2920 |
| 2024-12-31 | 113.75 | $84.75 | 7305 |
| 2024-12-30 | 117.84 | $85.67 | 9199 |
| 2024-12-27 | 120.93 | $83.37 | 3518 |
| 2024-12-26 | 123.07 | $80.25 | 7678 |
| 2024-12-24 | 124.67 | $80.54 | 3643 |
| 2024-12-23 | 125.75 | $79.35 | 5425 |
| 2024-12-20 | 127.25 | $84.15 | 6029 |
| 2024-12-19 | 128.96 | $87.77 | 5766 |
| 2024-12-18 | 129.09 | $92.40 | 7980 |
| 2024-12-17 | 128.76 | $96.84 | 13147 |
| 2024-12-16 | 128.38 | $91.22 | 15738 |
| 2024-12-13 | 128.28 | $99.00 | 14893 |
| 2024-12-12 | 127.79 | $99.18 | 52878 |
| 2024-12-11 | 127.34 | $165.00 | 61424 |
| 2024-12-10 | 123.96 | $162.00 | 12684 |
| 2024-12-09 | 120.94 | $178.50 | 23574 |
| 2024-12-06 | 117.23 | $143.58 | 5725 |
| 2024-12-05 | 115.36 | $151.50 | 6034 |
| 2024-12-04 | 113.08 | $156.00 | 11091 |
| 2024-12-03 | 110.72 | $174.00 | 10636 |
| 2024-12-02 | 107.79 | $166.50 | 21355 |
| 2024-11-29 | 105.43 | $147.36 | 10114 |
| 2024-11-27 | 104.16 | $126.35 | 7594 |
| 2024-11-26 | 103.62 | $112.07 | 17041 |
| 2024-11-25 | 104.25 | $102.15 | 4410 |
| 2024-11-22 | 105.78 | $109.46 | 7876 |
| 2024-11-21 | 106.81 | $118.35 | 27213 |
| 2024-11-20 | 107.57 | $90.35 | 4183 |
| 2024-11-19 | 109.95 | $85.74 | 2671 |
| 2024-11-18 | 112.21 | $89.25 | 2087 |
| 2024-11-15 | 113.72 | $89.25 | 2101 |
| 2024-11-14 | 115.55 | $89.25 | 2063 |
| 2024-11-13 | 117.43 | $90.06 | 4315 |
| 2024-11-12 | 119.21 | $97.50 | 3269 |
| 2024-11-11 | 121.08 | $101.55 | 6089 |
| 2024-11-08 | 122.72 | $104.25 | 4846 |
| 2024-11-07 | 124.91 | $106.32 | 2059 |
| 2024-11-06 | 127.17 | $105.75 | 5021 |
| 2024-11-05 | 128.82 | $108.83 | 3500 |
| 2024-11-04 | 131.48 | $115.52 | 2398 |
| 2024-11-01 | 133.72 | $119.18 | 2250 |
| 2024-10-31 | 135.15 | $121.98 | 3466 |
| 2024-10-30 | 136.25 | $115.49 | 7067 |
| 2024-10-29 | 138.05 | $124.85 | 5360 |
| 2024-10-28 | 137.88 | $132.75 | 3592 |
| 2024-10-25 | 140.54 | $130.05 | 3661 |
| 2024-10-24 | 140.65 | $133.50 | 3831 |
| 2024-10-23 | 139.34 | $138.00 | 13069 |
| 2024-10-22 | 138.14 | $130.83 | 42480 |
| 2024-10-21 | 136.34 | $119.43 | 5984 |
| 2024-10-18 | 135.48 | $125.94 | 3671 |
| 2024-10-17 | 134.05 | $126.75 | 5737 |
| 2024-10-16 | 132.24 | $125.75 | 10547 |
| 2024-10-15 | 129.87 | $134.96 | 7686 |
| 2024-10-14 | 126.65 | $134.26 | 6743 |
| 2024-10-11 | 123.64 | $148.01 | 4727 |
| 2024-10-10 | 120.44 | $151.50 | 6491 |
| 2024-10-09 | 117.59 | $138.75 | 21357 |
| 2024-10-08 | 115.46 | $162.00 | 20302 |
| 2024-10-07 | 112.00 | $160.50 | 13456 |
| 2024-10-04 | 109.08 | $147.63 | 12738 |
| 2024-10-03 | 107.16 | $144.00 | 20497 |
| 2024-10-02 | 105.23 | $151.50 | 46475 |
| 2024-10-01 | 103.08 | $121.50 | 267853 |
| 2024-09-30 | 102.31 | $186.00 | 55333 |
| 2024-09-27 | 98.92 | $132.20 | 26082 |
| 2024-09-26 | 97.86 | $107.24 | 16693 |
| 2024-09-25 | 98.46 | $114.00 | 35486 |
| 2024-09-24 | 98.83 | $94.86 | 9905 |
| 2024-09-23 | 100.23 | $102.33 | 17776 |
| 2024-09-20 | 101.60 | $97.35 | 19251 |
| 2024-09-19 | 102.88 | $90.36 | 34367 |
| 2024-09-18 | 103.99 | $78.50 | 92119 |
| 2024-09-17 | 105.01 | $70.50 | 10794 |
| 2024-09-16 | 106.04 | $74.07 | 22651 |
| 2024-09-13 | 106.53 | $84.08 | 21148 |
| 2024-09-12 | 106.55 | $94.50 | 43123 |
| 2024-09-11 | 105.97 | $96.00 | 1.1M |
| 2024-09-10 | 105.52 | $92.93 | 3540 |
| 2024-09-09 | 105.43 | $102.00 | 1408 |
| 2024-09-06 | 104.83 | $109.35 | 465 |
| 2024-09-05 | 103.87 | $105.27 | 419 |
| 2024-09-04 | 103.11 | $108.47 | 679 |
| 2024-09-03 | 102.26 | $106.25 | 1167 |
| 2024-08-30 | 101.70 | $118.14 | 807 |
| 2024-08-29 | 101.04 | $111.00 | 1731 |
| 2024-08-28 | 100.93 | $119.25 | 1277 |
| 2024-08-27 | 100.61 | $121.46 | 685 |
| 2024-08-26 | 100.05 | $122.76 | 656 |
| 2024-08-23 | 99.44 | $129.74 | 2891 |
| 2024-08-22 | 98.67 | $123.00 | 2178 |
| 2024-08-21 | 98.29 | $112.50 | 1757 |
| 2024-08-20 | 98.40 | $99.00 | 1551 |
| 2024-08-19 | 98.73 | $90.98 | 1923 |
| 2024-08-16 | 99.36 | $83.91 | 827 |
| 2024-08-15 | 101.09 | $84.41 | 275 |
| 2024-08-14 | 102.57 | $82.95 | 1177 |
| 2024-08-13 | 105.33 | $86.99 | 699 |
| 2024-08-12 | 108.31 | $91.11 | 221 |
| 2024-08-09 | 110.73 | $90.05 | 182 |
| 2024-08-08 | 112.86 | $90.20 | 356 |
| 2024-08-07 | 115.20 | $90.00 | 624 |
| 2024-08-06 | 118.25 | $91.52 | 361 |
| 2024-08-05 | 121.40 | $94.95 | 906 |
| 2024-08-02 | 124.60 | $104.99 | 850 |
| 2024-08-01 | 126.93 | $108.83 | 914 |
| 2024-07-31 | 128.99 | $112.88 | 814 |
| 2024-07-30 | 130.92 | $110.25 | 1505 |
| 2024-07-29 | 133.58 | $110.55 | 1105 |
| 2024-07-26 | 136.60 | $114.23 | 575 |
| 2024-07-25 | 138.69 | $115.49 | 1733 |
| 2024-07-24 | 141.20 | $114.75 | 2722 |
| 2024-07-23 | 142.70 | $105.62 | 2574 |
| 2024-07-22 | 145.82 | $103.50 | 4405 |
| 2024-07-19 | 149.61 | $118.50 | 4733 |
| 2024-07-18 | 153.28 | $114.00 | 85943 |
| 2024-07-17 | 157.63 | $138.17 | 618 |
| 2024-07-16 | 161.82 | $146.70 | 1211 |
| 2024-07-15 | 165.14 | $139.50 | 1288 |
| 2024-07-12 | 168.36 | $132.64 | 1773 |
| 2024-07-11 | 171.56 | $136.95 | 1827 |
| 2024-07-10 | 174.76 | $150.98 | 836 |
| 2024-07-09 | 177.63 | $154.50 | 540 |
| 2024-07-08 | 180.33 | $159.00 | 645 |
| 2024-07-05 | 183.18 | $151.50 | 352 |
| 2024-07-03 | 186.56 | $150.00 | 361 |
| 2024-07-02 | 189.56 | $151.50 | 360 |
| 2024-07-01 | 193.46 | $163.50 | 421 |
| 2024-06-28 | 197.96 | $171.00 | 552 |
| 2024-06-27 | 201.33 | $156.00 | 570 |
| 2024-06-26 | 205.08 | $165.75 | 732 |
| 2024-06-25 | 207.07 | $144.68 | 1374 |
| 2024-06-24 | 210.64 | $168.00 | 2295 |
| 2024-06-21 | 212.96 | $179.25 | 619 |
| 2024-06-20 | 215.25 | $192.00 | 689 |
| 2024-06-18 | 216.83 | $201.00 | 708 |
| 2024-06-17 | 217.95 | $222.00 | 297 |
| 2024-06-14 | 217.28 | $213.00 | 425 |
| 2024-06-13 | 216.98 | $204.00 | 127 |
| 2024-06-12 | 219.00 | $196.50 | 438 |
| 2024-06-11 | 225.00 | $201.00 | 268 |
| 2024-06-10 | 231.68 | $208.50 | 247 |
| 2024-06-07 | 238.13 | $208.50 | 551 |
| 2024-06-06 | 244.65 | $216.00 | 793 |
| 2024-06-05 | 250.65 | $219.00 | 921 |
| 2024-06-04 | 256.13 | $210.00 | 808 |
| 2024-06-03 | 262.65 | $229.50 | 713 |
| 2024-05-31 | 268.13 | $253.50 | 1468 |
| 2024-05-30 | 272.25 | $238.50 | 937 |
| 2024-05-29 | 276.15 | $231.00 | 1131 |
| 2024-05-28 | 280.88 | $205.50 | 1370 |
| 2024-05-24 | 286.80 | $216.00 | 13195 |
| 2024-05-23 | 292.28 | $214.50 | 1137 |
| 2024-05-22 | 298.35 | $225.00 | 489 |
| 2024-05-21 | 303.53 | $223.50 | 1966 |
| 2024-05-20 | 309.75 | $223.50 | 1787 |
| 2024-05-17 | 315.08 | $208.50 | 1101 |
| 2024-05-16 | 319.80 | $207.00 | 2337 |
| 2024-05-15 | 325.56 | $244.50 | 2025 |
| 2024-05-14 | 329.54 | $316.50 | 191 |
| 2024-05-13 | 330.81 | $334.56 | 121 |
| 2024-05-10 | 331.48 | $337.50 | 41 |
| 2024-05-09 | 333.28 | $339.00 | 387 |
| 2024-05-08 | 336.43 | $336.00 | 81 |
| 2024-05-07 | 340.11 | $328.50 | 97 |
| 2024-05-06 | 345.06 | $340.50 | 79 |
| 2024-05-03 | 350.01 | $339.00 | 190 |
| 2024-05-02 | 353.46 | $336.00 | 148 |
| 2024-05-01 | 357.58 | $316.50 | 92 |
| 2024-04-30 | 363.36 | $325.50 | 286 |
| 2024-04-29 | 367.71 | $324.00 | 131 |
| 2024-04-26 | 372.73 | $325.50 | 240 |
| 2024-04-25 | 377.91 | $336.00 | 193 |
| 2024-04-24 | 381.13 | $328.50 | 150 |
| 2024-04-23 | 383.76 | $348.00 | 240 |
| 2024-04-22 | 387.73 | $330.00 | 115 |
| 2024-04-19 | 390.13 | $303.00 | 278 |
| 2024-04-18 | 392.08 | $322.14 | 56 |
| 2024-04-17 | 392.78 | $324.00 | 175 |
| 2024-04-16 | 396.90 | $342.00 | 944 |
| 2024-04-15 | 401.55 | $348.00 | 237 |
| 2024-04-12 | 406.28 | $373.50 | 777 |
| 2024-04-11 | 409.95 | $402.00 | 166 |
| 2024-04-10 | 411.98 | $409.50 | 574 |
| 2024-04-09 | 413.78 | $427.52 | 221 |
| 2024-04-08 | 414.90 | $439.50 | 247 |
| 2024-04-05 | 415.05 | $408.00 | 235 |
| 2024-04-04 | 416.40 | $418.50 | 659 |
| 2024-04-03 | 418.88 | $432.00 | 620 |
| 2024-04-02 | 422.78 | $412.50 | 153 |
| 2024-04-01 | 427.50 | $424.50 | 277 |
| 2024-03-28 | 432.30 | $429.00 | 581 |
| 2024-03-27 | 436.80 | $400.50 | 567 |
| 2024-03-26 | 442.28 | $381.00 | 976 |
| 2024-03-25 | 448.95 | $427.50 | 1269 |
| 2024-03-22 | 452.18 | $378.00 | 925 |
| 2024-03-21 | 459.38 | $342.00 | 1092 |
| 2024-03-20 | 469.05 | $336.00 | 2492 |
| 2024-03-19 | 479.03 | $406.50 | 398 |
| 2024-03-18 | 484.35 | $435.00 | 647 |
| 2024-03-15 | 486.83 | $442.50 | 306 |
| 2024-03-14 | 488.93 | $447.00 | 540 |
| 2024-03-13 | 491.48 | $442.50 | 588 |
| 2024-03-12 | 495.08 | $445.50 | 333 |
| 2024-03-11 | 500.93 | $450.00 | 731 |
| 2024-03-08 | 507.83 | $442.50 | 678 |
| 2024-03-07 | 515.10 | $435.00 | 1557 |
| 2024-03-06 | 522.86 | $468.00 | 961 |
| 2024-03-05 | 530.51 | $510.00 | 94 |
| 2024-03-04 | 534.49 | $507.00 | 158 |
| 2024-03-01 | 538.31 | $520.50 | 550 |
| 2024-02-29 | 541.46 | $519.00 | 510 |
| 2024-02-28 | 546.41 | $510.00 | 225 |
| 2024-02-27 | 553.16 | $514.50 | 594 |
| 2024-02-26 | 559.54 | $492.00 | 860 |
| 2024-02-23 | 564.94 | $522.00 | 221 |
| 2024-02-22 | 568.54 | $535.50 | 410 |
| 2024-02-21 | 571.24 | $535.50 | 222 |
| 2024-02-20 | 574.61 | $513.00 | 356 |
| 2024-02-16 | 580.54 | $484.50 | 437 |
| 2024-02-15 | 587.44 | $484.50 | 477 |
| 2024-02-14 | 596.21 | $498.00 | 560 |
| 2024-02-13 | 604.61 | $514.50 | 1507 |
| 2024-02-12 | 610.09 | $562.50 | 484 |
| 2024-02-09 | 614.89 | $588.00 | 692 |
| 2024-02-08 | 617.36 | $588.00 | 285 |
| 2024-02-07 | 621.34 | $590.25 | 1037 |
| 2024-02-06 | 628.13 | $621.00 | 1617 |
| 2024-02-05 | 637.35 | $589.50 | 236 |
| 2024-02-02 | 648.30 | $583.50 | 307 |
| 2024-02-01 | 659.10 | $583.50 | 532 |
| 2024-01-31 | 667.43 | $618.00 | 319 |
| 2024-01-30 | 676.58 | $645.00 | 232 |
| 2024-01-29 | 688.20 | $642.00 | 520 |
| 2024-01-26 | 697.13 | $600.00 | 466 |
| 2024-01-25 | 706.50 | $594.00 | 352 |
| 2024-01-24 | 715.73 | $589.50 | 701 |
| 2024-01-23 | 719.10 | $603.00 | 967 |
| 2024-01-22 | 719.03 | $631.50 | 384 |
| 2024-01-19 | 718.05 | $622.50 | 626 |
| 2024-01-18 | 716.48 | $660.00 | 714 |
| 2024-01-17 | 714.45 | $666.00 | 746 |
| 2024-01-16 | 712.13 | $624.00 | 576 |
| 2024-01-12 | 712.43 | $658.50 | 418 |
| 2024-01-11 | 710.19 | $637.50 | 1230 |
| 2024-01-10 | 709.29 | $667.50 | 1063 |
| 2024-01-09 | 710.19 | $726.00 | 818 |
| 2024-01-08 | 709.29 | $805.50 | 524 |
| 2024-01-05 | 705.75 | $808.50 | 723 |
| 2024-01-04 | 703.28 | $799.50 | 1944 |
| 2024-01-03 | 702.75 | $750.00 | 449 |
| 2024-01-02 | 705.38 | $801.00 | 568 |
| 2023-12-29 | 705.68 | $877.50 | 1281 |
| 2023-12-28 | 701.48 | $820.50 | 2071 |
| 2023-12-27 | 698.85 | $787.50 | 1093 |
| 2023-12-26 | 696.83 | $778.50 | 1158 |
| 2023-12-22 | 694.88 | $657.00 | 771 |
| 2023-12-21 | 699.45 | $601.50 | 367 |
| 2023-12-20 | 703.65 | $612.00 | 2592 |
| 2023-12-19 | 706.42 | $591.00 | 270 |
| 2023-12-18 | 710.18 | $619.50 | 219 |
| 2023-12-15 | 711.83 | $619.50 | 203 |
| 2023-12-14 | 711.68 | $630.00 | 281 |
| 2023-12-13 | 713.18 | $613.80 | 874 |
| 2023-12-12 | 713.61 | $619.50 | 607 |
| 2023-12-11 | 712.19 | $685.50 | 631 |
| 2023-12-08 | 707.42 | $708.00 | 528 |
| 2023-12-07 | 701.82 | $734.70 | 449 |
| 2023-12-06 | 695.53 | $759.00 | 691 |
| 2023-12-05 | 689.23 | $789.00 | 175 |
| 2023-12-04 | 682.03 | $802.50 | 380 |
| 2023-12-01 | 674.16 | $807.00 | 333 |
| 2023-11-30 | 663.28 | $793.50 | 513 |
| 2023-11-29 | 653.08 | $768.00 | 203 |
| 2023-11-28 | 646.56 | $747.00 | 191 |
| 2023-11-27 | 639.21 | $739.50 | 872 |
| 2023-11-24 | 630.66 | $748.50 | 758 |
| 2023-11-22 | 625.78 | $685.50 | 259 |
| 2023-11-21 | 627.96 | $667.43 | 597 |
| 2023-11-20 | 631.64 | $666.09 | 429 |
| 2023-11-17 | 636.58 | $652.50 | 506 |
| 2023-11-16 | 642.51 | $616.50 | 250 |
| 2023-11-15 | 652.48 | $660.00 | 317 |
| 2023-11-14 | 659.98 | $622.50 | 445 |
| 2023-11-13 | 671.61 | $591.00 | 252 |
| 2023-11-10 | 684.58 | $590.25 | 397 |
| 2023-11-09 | 691.82 | $595.88 | 495 |
| 2023-11-08 | 701.03 | $609.00 | 388 |
| 2023-11-07 | 712.13 | $633.00 | 216 |
| 2023-11-06 | 722.48 | $645.00 | 548 |
| 2023-11-03 | 732.30 | $645.00 | 5716 |
| 2023-11-02 | 743.55 | $589.50 | 360 |
| 2023-11-01 | 758.33 | $589.50 | 720 |
| 2023-10-31 | 772.35 | $637.50 | 569 |
| 2023-10-30 | 785.10 | $600.00 | 707 |
| 2023-10-27 | 799.80 | $568.50 | 1994 |
| 2023-10-26 | 818.25 | $651.00 | 1806 |
| 2023-10-25 | 829.50 | $729.00 | 1104 |
| 2023-10-24 | 836.85 | $741.00 | 484 |
| 2023-10-23 | 841.50 | $765.00 | 521 |
| 2023-10-20 | 844.58 | $771.00 | 402 |
| 2023-10-19 | 846.68 | $816.00 | 271 |
| 2023-10-18 | 849.15 | $810.00 | 152 |
| 2023-10-17 | 852.60 | $855.00 | 320 |
| 2023-10-16 | 853.50 | $850.50 | 1310 |
| 2023-10-13 | 855.00 | $735.00 | 653 |
| 2023-10-12 | 863.85 | $780.00 | 699 |
| 2023-10-11 | 871.88 | $831.00 | 195 |
| 2023-10-10 | 875.85 | $840.00 | 174 |
| 2023-10-09 | 880.80 | $841.50 | 350 |
| 2023-10-06 | 886.35 | $870.00 | 550 |
| 2023-10-05 | 891.45 | $885.00 | 204 |
| 2023-10-04 | 897.38 | $870.00 | 240 |
| 2023-10-03 | 903.68 | $892.50 | 505 |
| 2023-10-02 | 910.28 | $894.00 | 241 |
| 2023-09-29 | 917.33 | $937.50 | 900 |
| 2023-09-28 | 924.38 | $876.00 | 379 |
| 2023-09-27 | 933.60 | $876.00 | 443 |
| 2023-09-26 | 942.60 | $834.00 | 188 |
| 2023-09-25 | 957.08 | $826.50 | 207 |
| 2023-09-22 | 972.23 | $813.00 | 873 |
| 2023-09-21 | 986.78 | $865.50 | 582 |
| 2023-09-20 | 997.05 | $879.00 | 469 |
| 2023-09-19 | 1005.90 | $873.00 | 655 |
| 2023-09-18 | 1014.30 | $880.50 | 847 |
| 2023-09-15 | 1022.78 | $912.00 | 567 |
| 2023-09-14 | 1029.83 | $940.50 | 202 |
| 2023-09-13 | 1035.38 | $910.50 | 488 |
| 2023-09-12 | 1041.75 | $939.00 | 870 |
| 2023-09-11 | 1047.30 | $952.50 | 461 |
| 2023-09-08 | 1051.95 | $972.00 | 1278 |
| 2023-09-07 | 1055.29 | $1003.50 | 476 |
| 2023-09-06 | 1055.66 | $996.00 | 416 |
| 2023-09-05 | 1055.55 | $1024.50 | 330 |
| 2023-09-01 | 1053.83 | $1035.00 | 472 |
| 2023-08-31 | 1052.03 | $1078.50 | 884 |
| 2023-08-30 | 1049.33 | $1060.50 | 567 |
| 2023-08-29 | 1048.13 | $1056.00 | 1048 |
| 2023-08-28 | 1046.33 | $1123.50 | 633 |
| 2023-08-25 | 1040.33 | $1129.50 | 1037 |
| 2023-08-24 | 1030.88 | $1104.00 | 1086 |
| 2023-08-23 | 1020.68 | $1071.00 | 304 |
| 2023-08-22 | 1012.50 | $1056.00 | 438 |
| 2023-08-21 | 1006.05 | $1041.00 | 382 |
| 2023-08-18 | 1001.33 | $1050.00 | 354 |
| 2023-08-17 | 996.83 | $1053.00 | 1467 |
| 2023-08-16 | 992.48 | $1051.50 | 1166 |
| 2023-08-15 | 987.90 | $1038.00 | 485 |
| 2023-08-14 | 984.90 | $1050.00 | 815 |
| 2023-08-11 | 981.00 | $1045.50 | 301 |
| 2023-08-10 | 977.10 | $1038.75 | 581 |
| 2023-08-09 | 974.36 | $1011.00 | 306 |
| 2023-08-08 | 972.56 | $993.75 | 293 |
| 2023-08-07 | 971.78 | $990.00 | 202 |
| 2023-08-04 | 970.95 | $999.00 | 540 |
| 2023-08-03 | 969.30 | $1024.50 | 496 |
| 2023-08-02 | 964.65 | $1036.50 | 1547 |
| 2023-08-01 | 960.68 | $1020.00 | 725 |
| 2023-07-31 | 959.70 | $1003.50 | 960 |
| 2023-07-28 | 957.68 | $940.50 | 459 |
| 2023-07-27 | 957.68 | $900.00 | 374 |
| 2023-07-26 | 957.98 | $907.50 | 440 |
| 2023-07-25 | 957.53 | $927.00 | 405 |
| 2023-07-24 | 960.00 | $946.50 | 225 |
| 2023-07-21 | 958.73 | $960.00 | 308 |
| 2023-07-20 | 955.35 | $966.00 | 522 |
| 2023-07-19 | 949.91 | $960.00 | 276 |
| 2023-07-18 | 945.04 | $978.00 | 671 |
| 2023-07-17 | 941.36 | $972.00 | 737 |
| 2023-07-14 | 938.21 | $967.50 | 411 |
| 2023-07-13 | 934.31 | $984.00 | 479 |
| 2023-07-12 | 928.24 | $975.00 | 289 |
| 2023-07-11 | 923.81 | $978.00 | 794 |
| 2023-07-10 | 921.49 | $973.50 | 529 |
| 2023-07-07 | 919.99 | $966.00 | 439 |
| 2023-07-06 | 917.81 | $931.50 | 396 |
| 2023-07-05 | 917.14 | $957.00 | 387 |
| 2023-07-03 | 916.84 | $1000.50 | 892 |
| 2023-06-30 | 913.09 | $963.00 | 696 |
| 2023-06-29 | 911.96 | $940.50 | 446 |
| 2023-06-28 | 909.41 | $906.00 | 913 |
| 2023-06-27 | 907.61 | $898.50 | 1895 |
| 2023-06-26 | 906.71 | $976.50 | 1142 |
| 2023-06-23 | 903.26 | $921.00 | 552 |
| 2023-06-22 | 902.44 | $892.50 | 627 |
| 2023-06-21 | 905.21 | $857.25 | 468 |
| 2023-06-20 | 909.00 | $862.50 | 539 |
| 2023-06-16 | 912.60 | $904.50 | 718 |
| 2023-06-15 | 911.63 | $909.00 | 569 |
| 2023-06-14 | 912.45 | $889.50 | 443 |
| 2023-06-13 | 915.30 | $862.50 | 1156 |
| 2023-06-12 | 921.45 | $886.50 | 521 |
| 2023-06-09 | 925.88 | $931.50 | 599 |
| 2023-06-08 | 931.50 | $943.50 | 403 |
| 2023-06-07 | 937.69 | $922.50 | 396 |
| 2023-06-06 | 946.24 | $918.00 | 215 |
| 2023-06-05 | 954.49 | $951.00 | 484 |
| 2023-06-02 | 959.44 | $925.50 | 798 |
| 2023-06-01 | 965.66 | $940.50 | 406 |
| 2023-05-31 | 971.59 | $889.50 | 1036 |
| 2023-05-30 | 979.16 | $870.00 | 697 |
| 2023-05-26 | 988.91 | $880.50 | 491 |
| 2023-05-25 | 1000.69 | $907.50 | 1093 |
| 2023-05-24 | 1008.64 | $904.50 | 678 |
| 2023-05-23 | 1015.84 | $948.00 | 623 |
| 2023-05-22 | 1020.26 | $933.00 | 449 |
| 2023-05-19 | 1027.16 | $934.50 | 1195 |
| 2023-05-18 | 1035.56 | $885.00 | 1866 |
| 2023-05-17 | 1045.69 | $925.50 | 837 |
| 2023-05-16 | 1053.41 | $946.50 | 1235 |
| 2023-05-15 | 1060.39 | $985.50 | 1058 |
| 2023-05-12 | 1067.96 | $975.00 | 2145 |
| 2023-05-11 | 1073.21 | $1044.00 | 870 |
| 2023-05-10 | 1074.19 | $1067.25 | 593 |
| 2023-05-09 | 1074.38 | $1093.50 | 1262 |
| 2023-05-08 | 1072.58 | $1083.00 | 1390 |
| 2023-05-05 | 1073.18 | $1050.00 | 1802 |
| 2023-05-04 | 1073.55 | $1050.00 | 325 |
| 2023-05-03 | 1074.83 | $1059.00 | 268 |
| 2023-05-02 | 1074.83 | $1041.00 | 525 |
| 2023-05-01 | 1076.85 | $1065.00 | 862 |
| 2023-04-28 | 1079.48 | $1116.00 | 738 |
| 2023-04-27 | 1077.45 | $1066.50 | 667 |
| 2023-04-26 | 1077.53 | $1048.50 | 917 |
| 2023-04-25 | 1077.00 | $1036.50 | 1378 |
| 2023-04-24 | 1078.95 | $1071.00 | 618 |
| 2023-04-21 | 1077.45 | $1102.50 | 728 |
| 2023-04-20 | 1073.63 | $1087.50 | 378 |
| 2023-04-19 | 1069.88 | $1080.00 | 753 |
| 2023-04-18 | 1066.73 | $1086.00 | 1117 |
| 2023-04-17 | 1064.85 | $1137.00 | 2543 |
| 2023-04-14 | 1060.65 | $1080.00 | 2331 |
| 2023-04-13 | 1060.43 | $1063.50 | 858 |
| 2023-04-12 | 1059.75 | $1071.00 | 391 |
| 2023-04-11 | 1058.70 | $1057.50 | 893 |
| 2023-04-10 | 1056.68 | $1095.00 | 624 |
| 2023-04-06 | 1047.83 | $1057.50 | 306 |
| 2023-04-05 | 1041.98 | $1075.50 | 315 |
| 2023-04-04 | 1040.53 | $1059.00 | 295 |
| 2023-04-03 | 1041.51 | $1081.50 | 618 |
| 2023-03-31 | 1042.41 | $1117.50 | 1059 |
| 2023-03-30 | 1042.33 | $1075.50 | 785 |
| 2023-03-29 | 1042.18 | $1068.00 | 530 |
| 2023-03-28 | 1042.56 | $1038.00 | 263 |
| 2023-03-27 | 1043.76 | $1075.50 | 1011 |
| 2023-03-24 | 1042.11 | $1041.00 | 573 |
| 2023-03-23 | 1043.76 | $1026.00 | 421 |
| 2023-03-22 | 1046.53 | $1012.50 | 455 |
| 2023-03-21 | 1051.11 | $1017.00 | 218 |
| 2023-03-20 | 1051.71 | $1048.50 | 170 |
| 2023-03-17 | 1054.56 | $1053.00 | 341 |
| 2023-03-16 | 1058.68 | $1075.50 | 623 |
| 2023-03-15 | 1064.83 | $1050.00 | 560 |
| 2023-03-14 | 1069.56 | $1050.00 | 745 |
| 2023-03-13 | 1068.06 | $1017.00 | 2493 |
| 2023-03-10 | 1068.43 | $918.00 | 1013 |
| 2023-03-09 | 1076.38 | $940.50 | 2960 |
| 2023-03-08 | 1081.86 | $1046.60 | 546 |
| 2023-03-07 | 1081.73 | $1078.50 | 623 |
| 2023-03-06 | 1082.03 | $1099.50 | 463 |
| 2023-03-03 | 1080.08 | $1116.00 | 1465 |
| 2023-03-02 | 1075.50 | $1072.50 | 534 |
| 2023-03-01 | 1077.90 | $1075.50 | 1262 |
| 2023-02-28 | 1080.23 | $1062.00 | 789 |
| 2023-02-27 | 1082.40 | $1042.50 | 739 |
| 2023-02-24 | 1086.90 | $1074.00 | 1482 |
| 2023-02-23 | 1089.68 | $1081.50 | 1436 |
| 2023-02-22 | 1089.45 | $1104.00 | 1398 |
| 2023-02-21 | 1089.86 | $1029.00 | 1581 |
| 2023-02-17 | 1094.21 | $1105.50 | 2314 |
| 2023-02-16 | 1091.74 | $1135.50 | 3293 |
| 2023-02-15 | 1087.84 | $1198.50 | 3196 |
| 2023-02-14 | 1076.29 | $1144.50 | 3049 |
| 2023-02-13 | 1071.11 | $1020.00 | 983 |
| 2023-02-10 | 1069.99 | $1024.50 | 888 |
| 2023-02-09 | 1068.04 | $1077.00 | 1025 |
| 2023-02-08 | 1062.94 | $1050.00 | 877 |
| 2023-02-07 | 1055.74 | $1044.00 | 552 |
| 2023-02-06 | 1044.86 | $1084.50 | 829 |
| 2023-02-03 | 1030.91 | $1060.50 | 903 |
| 2023-02-02 | 1017.79 | $1024.50 | 2072 |
| 2023-02-01 | 1005.79 | $1120.50 | 655 |
| 2023-01-31 | 984.19 | $1122.00 | 1129 |
| 2023-01-30 | 960.86 | $1105.50 | 859 |
| 2023-01-27 | 939.34 | $1132.50 | 1275 |
| 2023-01-26 | 916.80 | $1129.50 | 1247 |
| 2023-01-25 | 892.43 | $1077.00 | 984 |
| 2023-01-24 | 873.08 | $1112.25 | 2034 |
| 2023-01-23 | 853.09 | $1116.00 | 4404 |
| 2023-01-20 | 835.54 | $1056.00 | 1542 |
| 2023-01-19 | 822.26 | $1057.50 | 3613 |
| 2023-01-18 | 810.19 | $967.50 | 2509 |
| 2023-01-17 | 804.94 | $1041.00 | 1914 |
| 2023-01-13 | 795.04 | $997.50 | 1126 |
| 2023-01-12 | 788.74 | $985.50 | 1931 |
| 2023-01-11 | 783.64 | $975.00 | 3040 |
| 2023-01-10 | 778.76 | $906.00 | 2383 |
| 2023-01-09 | 776.21 | $826.50 | 584 |
| 2023-01-06 | 778.16 | $805.50 | 1064 |
| 2023-01-05 | 780.19 | $798.00 | 3496 |
| 2023-01-04 | 784.54 | $784.50 | 1872 |
| 2023-01-03 | 788.89 | $688.50 | 958 |
| 2022-12-30 | 795.94 | $655.50 | 1146 |
| 2022-12-29 | 805.09 | $675.00 | 935 |
| 2022-12-28 | 811.61 | $681.75 | 994 |
| 2022-12-27 | 819.68 | $642.00 | 987 |
| 2022-12-23 | 830.03 | $690.00 | 839 |
| 2022-12-22 | 839.10 | $712.50 | 3470 |
| 2022-12-21 | 846.08 | $765.00 | 1016 |
| 2022-12-20 | 849.45 | $790.50 | 747 |
| 2022-12-19 | 852.45 | $816.00 | 1552 |
| 2022-12-16 | 853.95 | $862.50 | 1198 |
| 2022-12-15 | 853.50 | $843.00 | 1129 |
| 2022-12-14 | 853.88 | $871.50 | 1241 |
| 2022-12-13 | 851.48 | $883.50 | 1089 |
| 2022-12-12 | 849.15 | $877.50 | 1108 |
| 2022-12-09 | 848.40 | $855.00 | 1454 |
| 2022-12-08 | 849.68 | $865.50 | 2816 |
| 2022-12-07 | 848.18 | $846.00 | 646 |
| 2022-12-06 | 851.63 | $885.00 | 1130 |
| 2022-12-05 | 853.50 | $871.50 | 887 |
| 2022-12-02 | 852.98 | $829.50 | 616 |
| 2022-12-01 | 853.80 | $838.50 | 2360 |
| 2022-11-30 | 852.00 | $805.50 | 2951 |
| 2022-11-29 | 851.70 | $843.00 | 1195 |
| 2022-11-28 | 850.80 | $849.00 | 586 |
| 2022-11-25 | 849.08 | $871.50 | 223 |
| 2022-11-23 | 844.88 | $852.00 | 701 |
| 2022-11-22 | 843.53 | $832.50 | 567 |
| 2022-11-21 | 842.03 | $850.50 | 455 |
| 2022-11-18 | 843.30 | $846.00 | 801 |
| 2022-11-17 | 847.58 | $853.50 | 975 |
| 2022-11-16 | 851.63 | $850.50 | 1580 |
| 2022-11-15 | 852.98 | $823.50 | 1286 |
| 2022-11-14 | 858.30 | $837.00 | 617 |
| 2022-11-11 | 866.93 | $862.50 | 973 |
| 2022-11-10 | 873.38 | $880.50 | 6029 |
| 2022-11-09 | 878.93 | $835.50 | 1861 |
| 2022-11-08 | 884.40 | $915.00 | 1911 |
| 2022-11-07 | 883.35 | $922.50 | 2481 |
| 2022-11-04 | 880.95 | $861.00 | 767 |
| 2022-11-03 | 882.53 | $846.00 | 879 |
| 2022-11-02 | 884.93 | $802.50 | 1140 |
| 2022-11-01 | 890.70 | $799.50 | 1696 |
| 2022-10-31 | 895.13 | $825.00 | 959 |
| 2022-10-28 | 897.38 | $814.50 | 2063 |
| 2022-10-27 | 898.80 | $787.50 | 2904 |
| 2022-10-26 | 899.70 | $825.00 | 1106 |
| 2022-10-25 | 903.00 | $802.50 | 5177 |
| 2022-10-24 | 905.70 | $876.00 | 5154 |
| 2022-10-21 | 904.05 | $931.50 | 2812 |
| 2022-10-20 | 901.43 | $934.50 | 1664 |
| 2022-10-19 | 900.08 | $877.50 | 1709 |
| 2022-10-18 | 901.28 | $930.00 | 2176 |
| 2022-10-17 | 901.28 | $1009.50 | 1238 |
| 2022-10-14 | 897.08 | $991.50 | 913 |
| 2022-10-13 | 907.58 | $991.50 | 2584 |
| 2022-10-12 | 918.53 | $945.00 | 1438 |
| 2022-10-11 | 932.03 | $894.00 | 1119 |
| 2022-10-10 | 947.78 | $874.50 | 1142 |
| 2022-10-07 | 964.43 | $892.50 | 1006 |
| 2022-10-06 | 980.33 | $894.00 | 1549 |
| 2022-10-05 | 997.95 | $918.00 | 2542 |
| 2022-10-04 | 1012.80 | $888.00 | 1760 |
| 2022-10-03 | 1028.78 | $870.00 | 1012 |
| 2022-09-30 | 1046.03 | $843.00 | 2486 |
| 2022-09-29 | 1064.55 | $805.50 | 1800 |
| 2022-09-28 | 1082.55 | $891.00 | 1926 |
| 2022-09-27 | 1090.95 | $856.50 | 1672 |
| 2022-09-26 | 1100.33 | $843.00 | 2317 |
| 2022-09-23 | 1110.83 | $879.00 | 3031 |
| 2022-09-22 | 1120.05 | $907.50 | 3945 |
| 2022-09-21 | 1127.10 | $901.50 | 3961 |
| 2022-09-20 | 1134.68 | $930.00 | 4123 |
| 2022-09-19 | 1139.63 | $925.50 | 23587 |
| 2022-09-16 | 1146.38 | $1201.50 | 5298 |
| 2022-09-15 | 1139.10 | $1210.50 | 1163 |
| 2022-09-14 | 1129.50 | $1215.00 | 1722 |
| 2022-09-13 | 1119.75 | $1209.00 | 2777 |
| 2022-09-12 | 1110.98 | $1207.50 | 3003 |
| 2022-09-09 | 1099.58 | $1210.50 | 2499 |
| 2022-09-08 | 1087.05 | $1246.50 | 2860 |
| 2022-09-07 | 1073.70 | $1215.00 | 3176 |
| 2022-09-06 | 1061.40 | $1207.50 | 2485 |
| 2022-09-02 | 1050.60 | $1215.00 | 1993 |
| 2022-09-01 | 1039.50 | $1213.50 | 3767 |
| 2022-08-31 | 1029.08 | $1165.50 | 4007 |
| 2022-08-30 | 1020.15 | $1059.00 | 2755 |
| 2022-08-29 | 1016.40 | $1044.00 | 1304 |
| 2022-08-26 | 1012.28 | $1053.00 | 2448 |
| 2022-08-25 | 1008.38 | $1063.50 | 2348 |
| 2022-08-24 | 1003.58 | $1048.50 | 2501 |
| 2022-08-23 | 999.75 | $1053.00 | 3824 |
| 2022-08-22 | 994.35 | $1029.00 | 1414 |
| 2022-08-19 | 991.13 | $1060.50 | 2074 |
| 2022-08-18 | 986.48 | $1056.00 | 3933 |
| 2022-08-17 | 982.35 | $1018.50 | 1198 |
| 2022-08-16 | 979.43 | $1020.00 | 1445 |
| 2022-08-15 | 975.08 | $1033.50 | 1645 |
| 2022-08-12 | 968.48 | $979.50 | 1625 |
| 2022-08-11 | 965.10 | $960.00 | 1413 |
| 2022-08-10 | 961.73 | $979.50 | 1921 |
| 2022-08-09 | 957.53 | $969.00 | 1804 |
| 2022-08-08 | 952.65 | $991.50 | 2605 |
| 2022-08-05 | 947.63 | $993.00 | 2408 |
| 2022-08-04 | 943.20 | $1005.00 | 6382 |
| 2022-08-03 | 938.03 | $987.00 | 4950 |
| 2022-08-02 | 933.30 | $984.00 | 1494 |
| 2022-08-01 | 930.68 | $961.50 | 2314 |
| 2022-07-29 | 928.20 | $975.00 | 1299 |
| 2022-07-28 | 922.73 | $967.50 | 1752 |
| 2022-07-27 | 919.95 | $972.00 | 1583 |
| 2022-07-26 | 918.23 | $945.00 | 398 |
| 2022-07-25 | 919.58 | $964.50 | 647 |
| 2022-07-22 | 918.08 | $967.50 | 854 |
| 2022-07-21 | 911.78 | $973.50 | 881 |
| 2022-07-20 | 904.95 | $960.00 | 2605 |
| 2022-07-19 | 898.35 | $933.00 | 2510 |
| 2022-07-18 | 893.63 | $901.50 | 1618 |
| 2022-07-15 | 890.78 | $912.00 | 561 |
| 2022-07-14 | 893.70 | $892.50 | 2532 |
| 2022-07-13 | 893.03 | $895.50 | 1326 |
| 2022-07-12 | 892.73 | $871.50 | 1261 |
| 2022-07-11 | 895.50 | $891.00 | 1386 |
| 2022-07-08 | 893.93 | $904.50 | 789 |
| 2022-07-07 | 893.63 | $901.50 | 950 |
| 2022-07-06 | 894.38 | $892.50 | 2335 |
| 2022-07-05 | 893.55 | $931.50 | 2840 |
| 2022-07-01 | 887.78 | $912.00 | 1391 |
| 2022-06-30 | 880.43 | $865.50 | 2980 |
| 2022-06-29 | 874.73 | $912.00 | 4403 |
| 2022-06-28 | 866.70 | $937.50 | 1103 |
| 2022-06-27 | 856.43 | $972.00 | 2255 |
| 2022-06-24 | 845.40 | $934.50 | 7724 |
| 2022-06-23 | 834.98 | $841.50 | 3406 |
| 2022-06-22 | 827.10 | $837.00 | 1034 |
| 2022-06-21 | 821.10 | $828.00 | 1134 |
| 2022-06-17 | 817.20 | $838.50 | 4628 |
| 2022-06-16 | 811.80 | $844.50 | 4788 |
| 2022-06-15 | 804.90 | $970.50 | 13952 |
| 2022-06-14 | 794.40 | $879.00 | 2582 |
| 2022-06-13 | 783.98 | $889.50 | 2509 |
| 2022-06-10 | 776.55 | $927.00 | 2528 |
| 2022-06-09 | 762.30 | $859.50 | 1597 |
| 2022-06-08 | 753.15 | $898.50 | 1665 |
| 2022-06-07 | 746.93 | $916.50 | 1624 |
| 2022-06-06 | 739.80 | $876.00 | 1936 |
| 2022-06-03 | 740.55 | $816.00 | 1078 |
| 2022-06-02 | 747.15 | $765.00 | 2257 |
| 2022-06-01 | 759.53 | $751.50 | 1461 |
| 2022-05-31 | 771.68 | $751.50 | 766 |
| 2022-05-27 | 786.30 | $732.00 | 1713 |
| 2022-05-26 | 801.90 | $751.50 | 1545 |
| 2022-05-25 | 814.50 | $726.00 | 1530 |
| 2022-05-24 | 826.35 | $684.00 | 3942 |
| 2022-05-23 | 841.35 | $717.00 | 1459 |
| 2022-05-20 | 858.68 | $750.00 | 2789 |
| 2022-05-19 | 877.05 | $730.50 | 2551 |
| 2022-05-18 | 895.13 | $706.50 | 1555 |
| 2022-05-17 | 919.13 | $760.50 | 2979 |
| 2022-05-16 | 940.05 | $670.50 | 1893 |
| 2022-05-13 | 963.90 | $741.00 | 3542 |
| 2022-05-12 | 991.43 | $642.00 | 3494 |
| 2022-05-11 | 1027.05 | $676.50 | 5940 |
| 2022-05-10 | 1067.55 | $774.00 | 2956 |
| 2022-05-09 | 1116.45 | $774.00 | 3647 |
| 2022-05-06 | 1167.00 | $891.00 | 2758 |
| 2022-05-05 | 1205.85 | $948.00 | 2132 |
| 2022-05-04 | 1238.85 | $1012.50 | 1467 |
| 2022-05-03 | 1267.05 | $994.50 | 1374 |
| 2022-05-02 | 1295.93 | $1044.00 | 1885 |
| 2022-04-29 | 1321.35 | $1044.00 | 2403 |
| 2022-04-28 | 1345.20 | $1003.50 | 2413 |
| 2022-04-27 | 1369.28 | $963.00 | 3182 |
| 2022-04-26 | 1395.38 | $984.00 | 3800 |
| 2022-04-25 | 1421.63 | $1063.50 | 3857 |
| 2022-04-22 | 1440.60 | $1117.50 | 2598 |
| 2022-04-21 | 1455.00 | $1092.00 | 4701 |
| 2022-04-20 | 1468.65 | $1186.50 | 1595 |
| 2022-04-19 | 1476.60 | $1179.00 | 2999 |
| 2022-04-18 | 1482.08 | $1147.50 | 10562 |
| 2022-04-14 | 1491.98 | $1291.50 | 10471 |
| 2022-04-13 | 1492.28 | $1354.50 | 116308 |
| 2022-04-12 | 1487.85 | $1486.50 | 28997 |
| 2022-04-11 | 1473.90 | $1752.00 | 5116 |
| 2022-04-08 | 1446.98 | $1785.00 | 12093 |
| 2022-04-07 | 1421.03 | $1668.00 | 17249 |
| 2022-04-06 | 1398.45 | $1608.00 | 2420 |
| 2022-04-05 | 1375.05 | $1576.50 | 2381 |
| 2022-04-04 | 1350.68 | $1572.00 | 4148 |
| 2022-04-01 | 1324.88 | $1552.50 | 3743 |
| 2022-03-31 | 1301.18 | $1521.00 | 2697 |
| 2022-03-30 | 1281.00 | $1485.00 | 2223 |
| 2022-03-29 | 1264.80 | $1485.00 | 3482 |
| 2022-03-28 | 1246.88 | $1509.00 | 4547 |
| 2022-03-25 | 1228.65 | $1443.00 | 2374 |
| 2022-03-24 | 1214.25 | $1405.50 | 2653 |
| 2022-03-23 | 1201.43 | $1365.00 | 3688 |
| 2022-03-22 | 1187.33 | $1345.50 | 2641 |
| 2022-03-21 | 1172.70 | $1288.50 | 2186 |
| 2022-03-18 | 1167.83 | $1345.50 | 3219 |
| 2022-03-17 | 1161.45 | $1297.50 | 1831 |
| 2022-03-16 | 1155.83 | $1266.00 | 1766 |
| 2022-03-15 | 1149.98 | $1207.50 | 1732 |
| 2022-03-14 | 1145.78 | $1213.50 | 2473 |
| 2022-03-11 | 1141.80 | $1266.00 | 4452 |
| 2022-03-10 | 1137.30 | $1216.50 | 4698 |
| 2022-03-09 | 1136.10 | $1140.00 | 4946 |
| 2022-03-08 | 1134.98 | $1089.00 | 3193 |
| 2022-03-07 | 1134.30 | $1056.00 | 1537 |
| 2022-03-04 | 1131.30 | $1078.50 | 2886 |
| 2022-03-03 | 1125.08 | $1117.50 | 679 |
| 2022-03-02 | 1117.80 | $1161.00 | 2229 |
| 2022-03-01 | 1109.40 | $1126.50 | 703 |
| 2022-02-28 | 1100.48 | $1144.50 | 1460 |
| 2022-02-25 | 1087.58 | $1155.00 | 2982 |
| 2022-02-24 | 1075.73 | $1149.00 | 3664 |
| 2022-02-23 | 1063.80 | $1083.00 | 2110 |
| 2022-02-22 | 1056.60 | $1053.00 | 3336 |
| 2022-02-18 | 1052.70 | $1191.00 | 2058 |
| 2022-02-17 | 1046.85 | $1218.00 | 2513 |
| 2022-02-16 | 1046.55 | $1185.00 | 2408 |
| 2022-02-15 | 1047.53 | $1149.00 | 1761 |
| 2022-02-14 | 1052.03 | $1123.50 | 3060 |
| 2022-02-11 | 1059.23 | $1134.00 | 2906 |
| 2022-02-10 | 1063.43 | $1176.00 | 5936 |
| 2022-02-09 | 1065.30 | $1192.50 | 2698 |
| 2022-02-08 | 1067.78 | $1117.50 | 4005 |
| 2022-02-07 | 1073.25 | $1075.50 | 3691 |
| 2022-02-04 | 1083.00 | $996.00 | 1179 |
| 2022-02-03 | 1094.93 | $954.00 | 2123 |
| 2022-02-02 | 1111.50 | $972.00 | 4928 |
| 2022-02-01 | 1127.93 | $993.00 | 2755 |
| 2022-01-31 | 1143.60 | $948.00 | 2540 |
| 2022-01-28 | 1158.30 | $886.50 | 9877 |
| 2022-01-27 | 1176.60 | $918.00 | 4082 |
| 2022-01-26 | 1194.83 | $910.50 | 9374 |
| 2022-01-25 | 1213.05 | $939.00 | 6396 |
| 2022-01-24 | 1232.33 | $975.00 | 22821 |
| 2022-01-21 | 1253.33 | $1074.00 | 10729 |
| 2022-01-20 | 1267.13 | $1212.00 | 3178 |
| 2022-01-19 | 1273.95 | $1204.50 | 4490 |
| 2022-01-18 | 1275.15 | $1239.00 | 5210 |
| 2022-01-14 | 1277.40 | $1267.50 | 4393 |
| 2022-01-13 | 1276.28 | $1218.00 | 4909 |
| 2022-01-12 | 1275.30 | $1213.50 | 2470 |
| 2022-01-11 | 1270.88 | $1242.00 | 2996 |
| 2022-01-10 | 1263.53 | $1227.00 | 3757 |
| 2022-01-07 | 1261.43 | $1270.50 | 4413 |
| 2022-01-06 | 1264.43 | $1234.50 | 4168 |
| 2022-01-05 | 1272.90 | $1285.50 | 6571 |
| 2022-01-04 | 1279.28 | $1300.50 | 3402 |
| 2022-01-03 | 1285.73 | $1306.50 | 3467 |
| 2021-12-31 | 1289.25 | $1242.00 | 1238 |
| 2021-12-30 | 1302.60 | $1252.50 | 1904 |
| 2021-12-29 | 1314.83 | $1282.50 | 2236 |
| 2021-12-28 | 1324.50 | $1275.00 | 4795 |
| 2021-12-27 | 1336.95 | $1324.50 | 3249 |
| 2021-12-23 | 1347.23 | $1395.00 | 4434 |
| 2021-12-22 | 1354.05 | $1350.00 | 4428 |
| 2021-12-21 | 1362.98 | $1348.50 | 6393 |
| 2021-12-20 | 1371.38 | $1228.50 | 3214 |
| 2021-12-17 | 1389.53 | $1284.00 | 6430 |
| 2021-12-16 | 1401.08 | $1245.00 | 49912 |
| 2021-12-15 | 1414.58 | $1198.50 | 6631 |
| 2021-12-14 | 1427.78 | $1125.00 | 5094 |
| 2021-12-13 | 1443.00 | $1095.00 | 16094 |
| 2021-12-10 | 1463.63 | $1185.00 | 18323 |
| 2021-12-09 | 1480.05 | $1330.50 | 22311 |
| 2021-12-08 | 1484.48 | $1404.00 | 7779 |
| 2021-12-07 | 1487.10 | $1413.00 | 6155 |
| 2021-12-06 | 1491.98 | $1429.50 | 14423 |
| 2021-12-03 | 1495.88 | $1377.00 | 14366 |
| 2021-12-02 | 1500.90 | $1509.00 | 11212 |
| 2021-12-01 | 1491.90 | $1497.00 | 124436 |
| 2021-11-30 | 1483.05 | $1476.00 | 14757 |
| 2021-11-29 | 1469.55 | $1524.00 | 6764 |
| 2021-11-26 | 1452.98 | $1530.00 | 6269 |
| 2021-11-24 | 1434.68 | $1531.50 | 5102 |
| 2021-11-23 | 1416.53 | $1528.50 | 5458 |
| 2021-11-22 | 1399.13 | $1516.50 | 8330 |
| 2021-11-19 | 1380.60 | $1591.50 | 11000 |
| 2021-11-18 | 1356.45 | $1515.00 | 5689 |
| 2021-11-17 | 1337.93 | $1515.00 | 12353 |
| 2021-11-16 | 1320.00 | $1462.50 | 5335 |
| 2021-11-15 | 1305.75 | $1429.50 | 4323 |
| 2021-11-12 | 1293.15 | $1507.50 | 6976 |
| 2021-11-11 | 1279.20 | $1513.50 | 7135 |
| 2021-11-10 | 1261.80 | $1419.00 | 6849 |
| 2021-11-09 | 1249.73 | $1456.50 | 4619 |
| 2021-11-08 | 1238.63 | $1510.50 | 8607 |
| 2021-11-05 | 1216.35 | $1507.50 | 12266 |
| 2021-11-04 | 1195.28 | $1477.50 | 25364 |
| 2021-11-03 | 1176.30 | $1329.00 | 9664 |
| 2021-11-02 | 1163.48 | $1320.00 | 17694 |
| 2021-11-01 | 1153.50 | $1206.00 | 1960 |
| 2021-10-29 | 1148.93 | $1192.50 | 6328 |
| 2021-10-28 | 1150.35 | $1164.00 | 2267 |
| 2021-10-27 | 1152.90 | $1168.50 | 3828 |
| 2021-10-26 | 1154.48 | $1180.50 | 7451 |
| 2021-10-25 | 1165.05 | $1146.00 | 4881 |
| 2021-10-22 | 1174.43 | $1108.50 | 5331 |
| 2021-10-21 | 1187.93 | $1144.50 | 4452 |
| 2021-10-20 | 1192.80 | $1156.50 | 7235 |
| 2021-10-19 | 1195.20 | $1177.50 | 3372 |
| 2021-10-18 | 1192.65 | $1177.50 | 3540 |
| 2021-10-15 | 1187.55 | $1228.50 | 4986 |
| 2021-10-14 | 1185.08 | $1165.50 | 7959 |
| 2021-10-13 | 1183.50 | $1177.50 | 13497 |
| 2021-10-12 | 1178.40 | $1234.50 | 17122 |
| 2021-10-11 | 1171.43 | $1065.00 | 4408 |
| 2021-10-08 | 1176.00 | $1086.00 | 5156 |
| 2021-10-07 | 1178.33 | $1098.00 | 5735 |
| 2021-10-06 | 1181.40 | $1072.50 | 7561 |
| 2021-10-05 | 1182.75 | $1120.50 | 9433 |
| 2021-10-04 | 1177.05 | $1114.50 | 9025 |
| 2021-10-01 | 1173.08 | $1221.00 | 18572 |
| 2021-09-30 | 1163.63 | $1215.00 | 15684 |
| 2021-09-29 | 1153.28 | $1200.00 | 32955 |
| 2021-09-28 | 1144.20 | $1392.00 | 22897 |
| 2021-09-27 | 1125.53 | $1333.50 | 18603 |
| 2021-09-24 | 1106.93 | $1378.50 | 66996 |
| 2021-09-23 | 1083.68 | $1242.00 | 21359 |
| 2021-09-22 | 1066.80 | $1204.50 | 35610 |
| 2021-09-21 | 1048.43 | $1126.50 | 13503 |
| 2021-09-20 | 1033.05 | $1075.50 | 11967 |
| 2021-09-17 | 1018.35 | $1179.00 | 10046 |
| 2021-09-16 | 998.10 | $1134.00 | 10237 |
| 2021-09-15 | 984.15 | $1075.50 | 11047 |
| 2021-09-14 | 969.98 | $1095.00 | 8406 |
| 2021-09-13 | 954.90 | $1156.50 | 12468 |
| 2021-09-10 | 942.08 | $1132.50 | 19930 |
| 2021-09-09 | 931.58 | $1159.50 | 85436 |
| 2021-09-08 | 919.73 | $1099.50 | 13863 |
| 2021-09-07 | 909.38 | $1006.50 | 5999 |
| 2021-09-03 | 901.58 | $1035.00 | 6404 |
| 2021-09-02 | 893.25 | $1032.00 | 6664 |
| 2021-09-01 | 880.43 | $1008.00 | 21013 |
| 2021-08-31 | 867.68 | $1018.50 | 23325 |
| 2021-08-30 | 856.58 | $1018.50 | 9000 |
| 2021-08-27 | 844.88 | $961.50 | 10450 |
| 2021-08-26 | 834.90 | $913.50 | 7170 |
| 2021-08-25 | 830.40 | $904.50 | 6793 |
| 2021-08-24 | 822.15 | $837.00 | 2377 |
| 2021-08-23 | 813.53 | $819.00 | 2533 |
| 2021-08-20 | 808.05 | $781.50 | 3756 |
| 2021-08-19 | 802.35 | $774.00 | 32280 |
| 2021-08-18 | 796.65 | $855.00 | 8488 |
| 2021-08-17 | 788.78 | $792.00 | 5415 |
| 2021-08-16 | 783.23 | $793.50 | 10563 |
| 2021-08-13 | 777.38 | $900.00 | 6184 |
| 2021-08-12 | 768.08 | $922.50 | 15080 |
| 2021-08-11 | 758.78 | $922.50 | 10105 |
| 2021-08-10 | 752.33 | $892.50 | 9452 |
| 2021-08-09 | 751.58 | $850.50 | 20895 |
| 2021-08-06 | 752.70 | $868.50 | 20279 |
| 2021-08-05 | 751.50 | $775.50 | 13648 |
| 2021-08-04 | 748.43 | $753.00 | 94761 |
| 2021-08-03 | 749.78 | $796.50 | 13071 |
| 2021-08-02 | 746.40 | $784.50 | 6385 |
| 2021-07-30 | 744.68 | $762.00 | 8903 |
| 2021-07-29 | 743.70 | $823.50 | 17840 |
| 2021-07-28 | 742.50 | $739.50 | 6711 |
| 2021-07-27 | 744.83 | $664.50 | 2924 |
| 2021-07-26 | 752.03 | $709.50 | 4508 |
| 2021-07-23 | 756.83 | $667.50 | 3558 |
| 2021-07-22 | 768.00 | $660.00 | 4927 |
| 2021-07-21 | 776.40 | $697.50 | 2568 |
| 2021-07-20 | 781.13 | $681.00 | 5288 |
| 2021-07-19 | 785.03 | $676.50 | 6553 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.51
2026-07-16
Close Price
$3.85
Vol: 164775
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.09
Average
557.87
Maximum
1502.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.51 | $3.85 | 164775 |
| 2026-07-15 | 3.47 | $3.94 | 131380 |
| 2026-07-14 | 3.42 | $3.70 | 193106 |
| 2026-07-13 | 3.39 | $3.75 | 218224 |
| 2026-07-10 | 3.36 | $3.94 | 313790 |
| 2026-07-09 | 3.30 | $3.64 | 158026 |
| 2026-07-08 | 3.26 | $3.70 | 342200 |
| 2026-07-07 | 3.21 | $3.49 | 330938 |
| 2026-07-06 | 3.18 | $3.50 | 359200 |
| 2026-07-02 | 3.15 | $3.26 | 217589 |
| 2026-07-01 | 3.14 | $3.47 | 176700 |
| 2026-06-30 | 3.10 | $3.24 | 138500 |
| 2026-06-29 | 3.09 | $3.10 | 121701 |
| 2026-06-26 | 3.09 | $3.06 | 96409 |
| 2026-06-25 | 3.09 | $2.97 | 135129 |
| 2026-06-24 | 3.11 | $3.03 | 70800 |
| 2026-06-23 | 3.11 | $2.99 | 123348 |
| 2026-06-22 | 3.13 | $3.01 | 72589 |
| 2026-06-18 | 3.14 | $2.90 | 54650 |
| 2026-06-17 | 3.16 | $2.80 | 66937 |
| 2026-06-16 | 3.20 | $2.83 | 102580 |
| 2026-06-15 | 3.24 | $2.74 | 135413 |
| 2026-06-12 | 3.29 | $2.77 | 192403 |
| 2026-06-11 | 3.35 | $2.74 | 422224 |
| 2026-06-10 | 3.41 | $2.88 | 262201 |
| 2026-06-09 | 3.47 | $3.07 | 301804 |
| 2026-06-08 | 3.51 | $3.09 | 91644 |
| 2026-06-05 | 3.56 | $3.08 | 178308 |
| 2026-06-04 | 3.61 | $3.26 | 102529 |
| 2026-06-03 | 3.64 | $3.31 | 143003 |
| 2026-06-02 | 3.68 | $3.27 | 211827 |
| 2026-06-01 | 3.72 | $3.31 | 745237 |
| 2026-05-29 | 3.76 | $3.64 | 145656 |
| 2026-05-28 | 3.77 | $3.58 | 202085 |
| 2026-05-27 | 3.80 | $3.63 | 216100 |
| 2026-05-26 | 3.81 | $3.42 | 188417 |
| 2026-05-22 | 3.85 | $3.49 | 491982 |
| 2026-05-21 | 3.89 | $3.72 | 197114 |
| 2026-05-20 | 3.91 | $3.88 | 472500 |
| 2026-05-19 | 3.91 | $3.51 | 184987 |
| 2026-05-18 | 3.96 | $3.35 | 366744 |
| 2026-05-15 | 4.02 | $3.02 | 1.7M |
| 2026-05-14 | 4.13 | $4.05 | 285200 |
| 2026-05-13 | 4.13 | $4.18 | 87539 |
| 2026-05-12 | 4.13 | $4.08 | 85412 |
| 2026-05-11 | 4.13 | $4.16 | 96100 |
| 2026-05-08 | 4.13 | $4.19 | 79100 |
| 2026-05-07 | 4.12 | $4.10 | 98315 |
| 2026-05-06 | 4.13 | $4.15 | 204500 |
| 2026-05-05 | 4.12 | $4.07 | 55326 |
| 2026-05-04 | 4.13 | $4.09 | 77305 |
| 2026-05-01 | 4.13 | $4.18 | 102551 |
| 2026-04-30 | 4.13 | $4.18 | 97700 |
| 2026-04-29 | 4.12 | $4.02 | 55966 |
| 2026-04-28 | 4.14 | $4.06 | 115072 |
| 2026-04-27 | 4.14 | $4.03 | 117700 |
| 2026-04-24 | 4.15 | $3.88 | 188831 |
| 2026-04-23 | 4.18 | $3.73 | 278324 |
| 2026-04-22 | 4.23 | $3.91 | 183728 |
| 2026-04-21 | 4.27 | $3.99 | 288659 |
| 2026-04-20 | 4.29 | $4.02 | 399800 |
| 2026-04-17 | 4.32 | $4.43 | 118403 |
| 2026-04-16 | 4.31 | $4.32 | 201700 |
| 2026-04-15 | 4.31 | $4.62 | 129200 |
| 2026-04-14 | 4.28 | $4.54 | 146400 |
| 2026-04-13 | 4.25 | $4.38 | 82200 |
| 2026-04-10 | 4.24 | $4.28 | 139300 |
| 2026-04-09 | 4.23 | $4.54 | 204705 |
| 2026-04-08 | 4.20 | $4.43 | 93549 |
| 2026-04-07 | 4.18 | $4.43 | 131900 |
| 2026-04-06 | 4.15 | $4.32 | 93941 |
| 2026-04-02 | 4.13 | $4.10 | 112130 |
| 2026-04-01 | 4.14 | $4.14 | 87121 |
| 2026-03-31 | 4.14 | $4.19 | 127900 |
| 2026-03-30 | 4.13 | $4.13 | 147900 |
| 2026-03-27 | 4.13 | $3.75 | 312500 |
| 2026-03-26 | 4.17 | $3.89 | 138774 |
| 2026-03-25 | 4.20 | $4.05 | 183533 |
| 2026-03-24 | 4.22 | $4.10 | 103726 |
| 2026-03-23 | 4.23 | $4.25 | 173983 |
| 2026-03-20 | 4.22 | $4.18 | 191116 |
| 2026-03-19 | 4.23 | $4.52 | 220925 |
| 2026-03-18 | 4.20 | $4.31 | 292371 |
| 2026-03-17 | 4.19 | $4.55 | 456800 |
| 2026-03-16 | 4.15 | $4.35 | 128934 |
| 2026-03-13 | 4.13 | $4.22 | 360610 |
| 2026-03-12 | 4.12 | $4.30 | 172100 |
| 2026-03-11 | 4.10 | $4.34 | 612027 |
| 2026-03-10 | 4.07 | $3.81 | 174800 |
| 2026-03-09 | 4.10 | $3.76 | 375130 |
| 2026-03-06 | 4.14 | $3.86 | 188426 |
| 2026-03-05 | 4.17 | $4.01 | 62711 |
| 2026-03-04 | 4.18 | $4.07 | 244992 |
| 2026-03-03 | 4.19 | $4.02 | 257597 |
| 2026-03-02 | 4.21 | $4.02 | 311282 |
| 2026-02-27 | 4.23 | $3.82 | 178689 |
| 2026-02-26 | 4.28 | $4.00 | 156330 |
| 2026-02-25 | 4.31 | $3.90 | 221250 |
| 2026-02-24 | 4.35 | $3.67 | 151207 |
| 2026-02-23 | 4.42 | $3.76 | 182100 |
| 2026-02-20 | 4.49 | $3.92 | 146186 |
| 2026-02-19 | 4.55 | $4.13 | 122179 |
| 2026-02-18 | 4.59 | $3.99 | 146539 |
| 2026-02-17 | 4.66 | $3.97 | 332983 |
| 2026-02-13 | 4.73 | $4.07 | 175435 |
| 2026-02-12 | 4.80 | $4.10 | 159877 |
| 2026-02-11 | 4.87 | $4.21 | 274649 |
| 2026-02-10 | 4.94 | $4.24 | 140847 |
| 2026-02-09 | 5.02 | $4.26 | 222933 |
| 2026-02-06 | 5.10 | $4.18 | 195878 |
| 2026-02-05 | 5.19 | $4.17 | 232450 |
| 2026-02-04 | 5.30 | $4.22 | 182463 |
| 2026-02-03 | 5.41 | $4.33 | 178588 |
| 2026-02-02 | 5.53 | $4.47 | 181307 |
| 2026-01-30 | 5.64 | $4.30 | 246127 |
| 2026-01-29 | 5.78 | $4.31 | 369376 |
| 2026-01-28 | 5.93 | $4.68 | 826745 |
| 2026-01-27 | 6.07 | $4.89 | 2.6M |
| 2026-01-26 | 6.19 | $4.63 | 433663 |
| 2026-01-23 | 6.35 | $4.35 | 192249 |
| 2026-01-22 | 6.57 | $4.41 | 391614 |
| 2026-01-21 | 6.79 | $4.21 | 399936 |
| 2026-01-20 | 7.06 | $4.37 | 636836 |
| 2026-01-16 | 7.35 | $4.29 | 755607 |
| 2026-01-15 | 7.67 | $4.49 | 1.2M |
| 2026-01-14 | 8.00 | $4.86 | 5.5M |
| 2026-01-13 | 8.34 | $10.92 | 7.4M |
| 2026-01-12 | 8.06 | $7.64 | 73492 |
| 2026-01-09 | 8.11 | $7.25 | 47319 |
| 2026-01-08 | 8.20 | $7.28 | 105638 |
| 2026-01-07 | 8.30 | $7.13 | 66694 |
| 2026-01-06 | 8.42 | $7.17 | 125209 |
| 2026-01-05 | 8.55 | $7.65 | 121207 |
| 2026-01-02 | 8.64 | $7.17 | 75996 |
| 2025-12-31 | 8.80 | $7.11 | 78120 |
| 2025-12-30 | 8.98 | $7.59 | 69337 |
| 2025-12-29 | 9.12 | $7.05 | 120869 |
| 2025-12-26 | 9.34 | $7.74 | 38590 |
| 2025-12-24 | 9.51 | $8.09 | 78745 |
| 2025-12-23 | 9.66 | $7.55 | 336262 |
| 2025-12-22 | 9.88 | $9.73 | 21838 |
| 2025-12-19 | 9.90 | $8.95 | 17966 |
| 2025-12-18 | 10.00 | $9.01 | 14644 |
| 2025-12-17 | 10.10 | $8.73 | 25202 |
| 2025-12-16 | 10.25 | $8.70 | 31032 |
| 2025-12-15 | 10.41 | $8.98 | 31646 |
| 2025-12-12 | 10.56 | $9.54 | 54181 |
| 2025-12-11 | 10.67 | $10.31 | 85024 |
| 2025-12-10 | 10.70 | $11.31 | 97271 |
| 2025-12-09 | 10.64 | $12.28 | 65651 |
| 2025-12-08 | 10.47 | $12.55 | 51195 |
| 2025-12-05 | 10.25 | $11.39 | 50595 |
| 2025-12-04 | 10.13 | $12.24 | 54397 |
| 2025-12-03 | 9.90 | $12.64 | 168823 |
| 2025-12-02 | 9.62 | $10.00 | 14126 |
| 2025-12-01 | 9.58 | $9.64 | 22034 |
| 2025-11-28 | 9.57 | $9.73 | 55115 |
| 2025-11-26 | 9.55 | $10.29 | 52545 |
| 2025-11-25 | 9.47 | $9.65 | 60403 |
| 2025-11-24 | 9.46 | $8.50 | 71798 |
| 2025-11-21 | 9.56 | $8.00 | 38486 |
| 2025-11-20 | 9.72 | $7.02 | 27338 |
| 2025-11-19 | 10.00 | $7.06 | 47445 |
| 2025-11-18 | 10.31 | $7.69 | 45256 |
| 2025-11-17 | 10.59 | $8.07 | 60717 |
| 2025-11-14 | 10.86 | $9.16 | 38884 |
| 2025-11-13 | 11.03 | $9.74 | 58456 |
| 2025-11-12 | 11.17 | $10.11 | 30005 |
| 2025-11-11 | 11.28 | $10.54 | 33593 |
| 2025-11-10 | 11.36 | $11.11 | 22246 |
| 2025-11-07 | 11.39 | $11.31 | 74416 |
| 2025-11-06 | 11.40 | $9.83 | 13578 |
| 2025-11-05 | 11.56 | $10.22 | 17011 |
| 2025-11-04 | 11.70 | $10.08 | 40206 |
| 2025-11-03 | 11.87 | $10.00 | 71760 |
| 2025-10-31 | 12.07 | $11.00 | 40332 |
| 2025-10-30 | 12.18 | $11.36 | 58397 |
| 2025-10-29 | 12.27 | $12.44 | 57206 |
| 2025-10-28 | 12.25 | $13.34 | 36457 |
| 2025-10-27 | 12.13 | $13.42 | 53252 |
| 2025-10-24 | 12.00 | $13.79 | 82430 |
| 2025-10-23 | 11.81 | $13.14 | 106364 |
| 2025-10-22 | 11.67 | $12.05 | 166748 |
| 2025-10-21 | 11.63 | $12.77 | 478714 |
| 2025-10-20 | 11.51 | $12.14 | 47551 |
| 2025-10-17 | 11.44 | $11.85 | 46808 |
| 2025-10-16 | 11.40 | $12.32 | 54867 |
| 2025-10-15 | 11.31 | $11.72 | 56537 |
| 2025-10-14 | 11.26 | $11.42 | 57742 |
| 2025-10-13 | 11.24 | $11.29 | 127919 |
| 2025-10-10 | 11.24 | $12.40 | 62702 |
| 2025-10-09 | 11.12 | $12.64 | 69589 |
| 2025-10-08 | 10.96 | $12.72 | 28388 |
| 2025-10-07 | 10.77 | $12.63 | 51762 |
| 2025-10-06 | 10.58 | $13.22 | 97642 |
| 2025-10-03 | 10.30 | $13.08 | 94086 |
| 2025-10-02 | 10.01 | $12.83 | 71935 |
| 2025-10-01 | 9.71 | $12.57 | 102093 |
| 2025-09-30 | 9.41 | $11.00 | 25318 |
| 2025-09-29 | 9.24 | $10.83 | 84026 |
| 2025-09-26 | 9.07 | $11.04 | 105113 |
| 2025-09-25 | 8.86 | $10.71 | 193110 |
| 2025-09-24 | 8.67 | $10.36 | 125563 |
| 2025-09-23 | 8.49 | $9.40 | 41299 |
| 2025-09-22 | 8.40 | $9.40 | 88610 |
| 2025-09-19 | 8.29 | $9.15 | 70621 |
| 2025-09-18 | 8.20 | $9.08 | 83580 |
| 2025-09-17 | 8.11 | $8.64 | 138805 |
| 2025-09-16 | 8.05 | $8.21 | 34915 |
| 2025-09-15 | 8.04 | $8.09 | 55328 |
| 2025-09-12 | 8.03 | $8.00 | 36228 |
| 2025-09-11 | 8.03 | $8.13 | 42633 |
| 2025-09-10 | 8.02 | $7.75 | 42997 |
| 2025-09-09 | 8.05 | $7.97 | 24026 |
| 2025-09-08 | 8.06 | $7.99 | 23425 |
| 2025-09-05 | 8.07 | $7.87 | 16187 |
| 2025-09-04 | 8.09 | $7.72 | 55098 |
| 2025-09-03 | 8.13 | $8.25 | 73035 |
| 2025-09-02 | 8.12 | $8.47 | 132444 |
| 2025-08-29 | 8.08 | $7.77 | 49534 |
| 2025-08-28 | 8.11 | $7.30 | 39409 |
| 2025-08-27 | 8.20 | $7.60 | 100666 |
| 2025-08-26 | 8.26 | $8.21 | 302438 |
| 2025-08-25 | 8.26 | $7.49 | 352856 |
| 2025-08-22 | 8.34 | $6.98 | 80827 |
| 2025-08-21 | 8.49 | $6.55 | 77849 |
| 2025-08-20 | 8.69 | $6.90 | 44053 |
| 2025-08-19 | 8.88 | $7.20 | 31737 |
| 2025-08-18 | 9.06 | $7.63 | 62183 |
| 2025-08-15 | 9.21 | $7.40 | 46256 |
| 2025-08-14 | 9.40 | $7.39 | 33848 |
| 2025-08-13 | 9.61 | $7.25 | 151392 |
| 2025-08-12 | 9.86 | $7.20 | 47691 |
| 2025-08-11 | 10.14 | $6.89 | 40909 |
| 2025-08-08 | 10.48 | $7.15 | 58152 |
| 2025-08-07 | 10.83 | $6.84 | 93942 |
| 2025-08-06 | 11.25 | $6.30 | 324980 |
| 2025-08-05 | 11.77 | $7.78 | 28583 |
| 2025-08-04 | 12.19 | $7.55 | 17168 |
| 2025-08-01 | 12.68 | $7.44 | 63313 |
| 2025-07-31 | 13.23 | $7.46 | 168898 |
| 2025-07-30 | 13.84 | $8.03 | 73256 |
| 2025-07-29 | 14.45 | $8.05 | 55719 |
| 2025-07-28 | 15.13 | $8.07 | 52505 |
| 2025-07-25 | 15.87 | $7.99 | 38698 |
| 2025-07-24 | 16.70 | $8.09 | 55025 |
| 2025-07-23 | 17.60 | $8.30 | 82380 |
| 2025-07-22 | 18.58 | $8.05 | 65502 |
| 2025-07-21 | 19.69 | $8.03 | 66672 |
| 2025-07-18 | 20.92 | $7.98 | 156397 |
| 2025-07-17 | 22.28 | $8.31 | 116225 |
| 2025-07-16 | 23.75 | $8.22 | 307265 |
| 2025-07-15 | 25.39 | $7.72 | 2.4M |
| 2025-07-14 | 27.25 | $20.20 | 39901 |
| 2025-07-11 | 27.99 | $20.20 | 157394 |
| 2025-07-10 | 28.81 | $20.70 | 208295 |
| 2025-07-09 | 29.66 | $21.10 | 664607 |
| 2025-07-08 | 30.56 | $29.10 | 385370 |
| 2025-07-07 | 30.72 | $28.90 | 9220 |
| 2025-07-03 | 30.91 | $29.10 | 6977 |
| 2025-07-02 | 31.10 | $29.30 | 20474 |
| 2025-07-01 | 31.29 | $28.60 | 9604 |
| 2025-06-30 | 31.57 | $29.40 | 7027 |
| 2025-06-27 | 31.80 | $29.60 | 9480 |
| 2025-06-26 | 32.03 | $31.10 | 23988 |
| 2025-06-25 | 32.13 | $29.30 | 19831 |
| 2025-06-24 | 32.42 | $29.70 | 408041 |
| 2025-06-23 | 32.71 | $28.80 | 27321 |
| 2025-06-20 | 33.12 | $30.60 | 6322 |
| 2025-06-18 | 33.39 | $31.20 | 7197 |
| 2025-06-17 | 33.62 | $31.20 | 7759 |
| 2025-06-16 | 33.87 | $31.60 | 13910 |
| 2025-06-13 | 34.11 | $31.20 | 12568 |
| 2025-06-12 | 34.42 | $35.30 | 11039 |
| 2025-06-11 | 34.32 | $34.90 | 11383 |
| 2025-06-10 | 34.26 | $34.70 | 7438 |
| 2025-06-09 | 34.22 | $34.80 | 10937 |
| 2025-06-06 | 34.16 | $34.40 | 8962 |
| 2025-06-05 | 34.13 | $33.40 | 10702 |
| 2025-06-04 | 34.21 | $32.90 | 13639 |
| 2025-06-03 | 34.35 | $34.10 | 25410 |
| 2025-06-02 | 34.37 | $34.70 | 40860 |
| 2025-05-30 | 34.34 | $34.40 | 35117 |
| 2025-05-29 | 34.33 | $32.60 | 21822 |
| 2025-05-28 | 34.51 | $31.70 | 23429 |
| 2025-05-27 | 34.81 | $31.20 | 113458 |
| 2025-05-23 | 35.19 | $30.70 | 1.0M |
| 2025-05-22 | 35.66 | $34.10 | 12848 |
| 2025-05-21 | 35.83 | $35.50 | 19535 |
| 2025-05-20 | 35.86 | $35.60 | 43842 |
| 2025-05-19 | 35.89 | $32.00 | 14959 |
| 2025-05-16 | 36.30 | $29.40 | 11621 |
| 2025-05-15 | 37.02 | $29.20 | 18000 |
| 2025-05-14 | 37.85 | $30.00 | 18632 |
| 2025-05-13 | 38.67 | $31.70 | 16413 |
| 2025-05-12 | 39.41 | $31.20 | 12881 |
| 2025-05-09 | 40.27 | $31.10 | 16006 |
| 2025-05-08 | 41.24 | $31.80 | 26415 |
| 2025-05-07 | 42.23 | $32.70 | 29853 |
| 2025-05-06 | 43.23 | $34.20 | 50466 |
| 2025-05-05 | 44.18 | $38.60 | 15659 |
| 2025-05-02 | 44.77 | $40.00 | 41932 |
| 2025-05-01 | 45.27 | $41.00 | 40815 |
| 2025-04-30 | 45.72 | $44.60 | 45357 |
| 2025-04-29 | 45.84 | $45.90 | 71232 |
| 2025-04-28 | 45.84 | $50.00 | 135211 |
| 2025-04-25 | 45.40 | $52.00 | 570728 |
| 2025-04-24 | 44.70 | $60.30 | 4.1M |
| 2025-04-23 | 43.06 | $54.30 | 50923 |
| 2025-04-22 | 41.88 | $53.50 | 62382 |
| 2025-04-21 | 40.65 | $41.90 | 21128 |
| 2025-04-17 | 40.52 | $42.90 | 50287 |
| 2025-04-16 | 40.27 | $44.80 | 2.0M |
| 2025-04-15 | 39.80 | $37.50 | 18863 |
| 2025-04-14 | 40.04 | $43.80 | 31581 |
| 2025-04-11 | 39.64 | $43.50 | 2806 |
| 2025-04-10 | 39.24 | $40.10 | 2469 |
| 2025-04-09 | 39.14 | $41.20 | 3487 |
| 2025-04-08 | 38.93 | $38.50 | 3496 |
| 2025-04-07 | 38.97 | $38.60 | 7975 |
| 2025-04-04 | 39.01 | $39.40 | 8517 |
| 2025-04-03 | 38.97 | $35.00 | 4229 |
| 2025-04-02 | 39.39 | $36.10 | 2520 |
| 2025-04-01 | 39.74 | $34.70 | 3249 |
| 2025-03-31 | 40.27 | $36.50 | 5158 |
| 2025-03-28 | 40.66 | $39.70 | 3255 |
| 2025-03-27 | 40.76 | $40.40 | 3705 |
| 2025-03-26 | 40.80 | $40.10 | 6158 |
| 2025-03-25 | 40.88 | $40.90 | 5824 |
| 2025-03-24 | 40.87 | $44.60 | 3603 |
| 2025-03-21 | 40.48 | $44.70 | 1875 |
| 2025-03-20 | 40.04 | $44.60 | 5580 |
| 2025-03-19 | 39.56 | $42.70 | 9467 |
| 2025-03-18 | 39.23 | $38.80 | 3891 |
| 2025-03-17 | 39.27 | $40.70 | 3193 |
| 2025-03-14 | 39.12 | $38.40 | 6214 |
| 2025-03-13 | 39.20 | $34.50 | 1770 |
| 2025-03-12 | 39.69 | $36.50 | 2669 |
| 2025-03-11 | 40.03 | $36.60 | 4653 |
| 2025-03-10 | 40.39 | $34.50 | 4302 |
| 2025-03-07 | 41.01 | $35.30 | 3511 |
| 2025-03-06 | 41.61 | $35.20 | 5094 |
| 2025-03-05 | 42.28 | $34.30 | 9081 |
| 2025-03-04 | 43.12 | $31.80 | 10857 |
| 2025-03-03 | 44.31 | $32.50 | 8805 |
| 2025-02-28 | 45.56 | $36.70 | 12624 |
| 2025-02-27 | 46.49 | $38.00 | 10821 |
| 2025-02-26 | 47.38 | $41.80 | 8322 |
| 2025-02-25 | 47.97 | $41.00 | 5728 |
| 2025-02-24 | 48.70 | $45.40 | 7464 |
| 2025-02-21 | 49.05 | $44.20 | 19479 |
| 2025-02-20 | 49.56 | $50.70 | 10851 |
| 2025-02-19 | 49.44 | $51.70 | 13080 |
| 2025-02-18 | 49.21 | $50.90 | 79398 |
| 2025-02-14 | 49.03 | $43.50 | 28699 |
| 2025-02-13 | 49.61 | $38.30 | 8038 |
| 2025-02-12 | 50.80 | $37.80 | 25747 |
| 2025-02-11 | 52.17 | $34.30 | 9781 |
| 2025-02-10 | 54.05 | $36.20 | 26298 |
| 2025-02-07 | 55.93 | $37.30 | 19475 |
| 2025-02-06 | 57.89 | $40.50 | 26979 |
| 2025-02-05 | 59.72 | $44.80 | 57634 |
| 2025-02-04 | 61.29 | $41.00 | 88777 |
| 2025-02-03 | 63.42 | $50.40 | 1.5M |
| 2025-01-31 | 64.80 | $50.20 | 16483 |
| 2025-01-30 | 66.33 | $55.70 | 16057 |
| 2025-01-29 | 67.45 | $59.00 | 17958 |
| 2025-01-28 | 68.34 | $55.35 | 3322 |
| 2025-01-27 | 69.71 | $58.01 | 1196 |
| 2025-01-24 | 70.94 | $59.54 | 2533 |
| 2025-01-23 | 72.14 | $60.92 | 2126 |
| 2025-01-22 | 73.32 | $60.90 | 3021 |
| 2025-01-21 | 74.63 | $59.10 | 2975 |
| 2025-01-17 | 76.26 | $56.70 | 3850 |
| 2025-01-16 | 78.32 | $57.75 | 2750 |
| 2025-01-15 | 80.49 | $59.99 | 5855 |
| 2025-01-14 | 82.64 | $58.50 | 2769 |
| 2025-01-13 | 85.18 | $60.20 | 2950 |
| 2025-01-10 | 87.81 | $60.42 | 7249 |
| 2025-01-08 | 90.70 | $64.79 | 6641 |
| 2025-01-07 | 93.42 | $67.05 | 9245 |
| 2025-01-06 | 96.20 | $68.67 | 29854 |
| 2025-01-03 | 99.10 | $96.11 | 8550 |
| 2025-01-02 | 99.41 | $87.00 | 2920 |
| 2024-12-31 | 100.72 | $84.75 | 7305 |
| 2024-12-30 | 102.40 | $85.67 | 9199 |
| 2024-12-27 | 104.16 | $83.37 | 3518 |
| 2024-12-26 | 106.35 | $80.25 | 7678 |
| 2024-12-24 | 109.10 | $80.54 | 3643 |
| 2024-12-23 | 112.10 | $79.35 | 5425 |
| 2024-12-20 | 115.55 | $84.15 | 6029 |
| 2024-12-19 | 118.86 | $87.77 | 5766 |
| 2024-12-18 | 122.13 | $92.40 | 7980 |
| 2024-12-17 | 125.26 | $96.84 | 13147 |
| 2024-12-16 | 128.25 | $91.22 | 15738 |
| 2024-12-13 | 132.15 | $99.00 | 14893 |
| 2024-12-12 | 135.64 | $99.18 | 52878 |
| 2024-12-11 | 139.48 | $165.00 | 61424 |
| 2024-12-10 | 136.79 | $162.00 | 12684 |
| 2024-12-09 | 134.14 | $178.50 | 23574 |
| 2024-12-06 | 129.47 | $143.58 | 5725 |
| 2024-12-05 | 127.98 | $151.50 | 6034 |
| 2024-12-04 | 125.50 | $156.00 | 11091 |
| 2024-12-03 | 122.29 | $174.00 | 10636 |
| 2024-12-02 | 116.85 | $166.50 | 21355 |
| 2024-11-29 | 111.62 | $147.36 | 10114 |
| 2024-11-27 | 107.86 | $126.35 | 7594 |
| 2024-11-26 | 105.92 | $112.07 | 17041 |
| 2024-11-25 | 105.27 | $102.15 | 4410 |
| 2024-11-22 | 105.60 | $109.46 | 7876 |
| 2024-11-21 | 105.19 | $118.35 | 27213 |
| 2024-11-20 | 103.81 | $90.35 | 4183 |
| 2024-11-19 | 105.22 | $85.74 | 2671 |
| 2024-11-18 | 107.27 | $89.25 | 2087 |
| 2024-11-15 | 109.17 | $89.25 | 2101 |
| 2024-11-14 | 111.27 | $89.25 | 2063 |
| 2024-11-13 | 113.58 | $90.06 | 4315 |
| 2024-11-12 | 116.06 | $97.50 | 3269 |
| 2024-11-11 | 118.01 | $101.55 | 6089 |
| 2024-11-08 | 119.75 | $104.25 | 4846 |
| 2024-11-07 | 121.38 | $106.32 | 2059 |
| 2024-11-06 | 122.96 | $105.75 | 5021 |
| 2024-11-05 | 124.78 | $108.83 | 3500 |
| 2024-11-04 | 126.45 | $115.52 | 2398 |
| 2024-11-01 | 127.60 | $119.18 | 2250 |
| 2024-10-31 | 128.49 | $121.98 | 3466 |
| 2024-10-30 | 129.18 | $115.49 | 7067 |
| 2024-10-29 | 130.62 | $124.85 | 5360 |
| 2024-10-28 | 131.23 | $132.75 | 3592 |
| 2024-10-25 | 131.06 | $130.05 | 3661 |
| 2024-10-24 | 131.17 | $133.50 | 3831 |
| 2024-10-23 | 130.93 | $138.00 | 13069 |
| 2024-10-22 | 130.18 | $130.83 | 42480 |
| 2024-10-21 | 130.11 | $119.43 | 5984 |
| 2024-10-18 | 131.24 | $125.94 | 3671 |
| 2024-10-17 | 131.80 | $126.75 | 5737 |
| 2024-10-16 | 132.33 | $125.75 | 10547 |
| 2024-10-15 | 133.02 | $134.96 | 7686 |
| 2024-10-14 | 132.81 | $134.26 | 6743 |
| 2024-10-11 | 132.66 | $148.01 | 4727 |
| 2024-10-10 | 131.05 | $151.50 | 6491 |
| 2024-10-09 | 128.89 | $138.75 | 21357 |
| 2024-10-08 | 127.86 | $162.00 | 20302 |
| 2024-10-07 | 124.26 | $160.50 | 13456 |
| 2024-10-04 | 120.45 | $147.63 | 12738 |
| 2024-10-03 | 117.59 | $144.00 | 20497 |
| 2024-10-02 | 114.81 | $151.50 | 46475 |
| 2024-10-01 | 110.94 | $121.50 | 267853 |
| 2024-09-30 | 109.83 | $186.00 | 55333 |
| 2024-09-27 | 101.82 | $132.20 | 26082 |
| 2024-09-26 | 98.62 | $107.24 | 16693 |
| 2024-09-25 | 97.71 | $114.00 | 35486 |
| 2024-09-24 | 95.99 | $94.86 | 9905 |
| 2024-09-23 | 96.11 | $102.33 | 17776 |
| 2024-09-20 | 95.46 | $97.35 | 19251 |
| 2024-09-19 | 95.26 | $90.36 | 34367 |
| 2024-09-18 | 95.78 | $78.50 | 92119 |
| 2024-09-17 | 97.59 | $70.50 | 10794 |
| 2024-09-16 | 100.45 | $74.07 | 22651 |
| 2024-09-13 | 103.22 | $84.08 | 21148 |
| 2024-09-12 | 105.24 | $94.50 | 43123 |
| 2024-09-11 | 106.37 | $96.00 | 1.1M |
| 2024-09-10 | 107.46 | $92.93 | 3540 |
| 2024-09-09 | 108.99 | $102.00 | 1408 |
| 2024-09-06 | 109.72 | $109.35 | 465 |
| 2024-09-05 | 109.76 | $105.27 | 419 |
| 2024-09-04 | 110.24 | $108.47 | 679 |
| 2024-09-03 | 110.42 | $106.25 | 1167 |
| 2024-08-30 | 110.86 | $118.14 | 807 |
| 2024-08-29 | 110.10 | $111.00 | 1731 |
| 2024-08-28 | 110.00 | $119.25 | 1277 |
| 2024-08-27 | 109.03 | $121.46 | 685 |
| 2024-08-26 | 107.72 | $122.76 | 656 |
| 2024-08-23 | 106.14 | $129.74 | 2891 |
| 2024-08-22 | 103.65 | $123.00 | 2178 |
| 2024-08-21 | 101.61 | $112.50 | 1757 |
| 2024-08-20 | 100.47 | $99.00 | 1551 |
| 2024-08-19 | 100.62 | $90.98 | 1923 |
| 2024-08-16 | 101.64 | $83.91 | 827 |
| 2024-08-15 | 103.50 | $84.41 | 275 |
| 2024-08-14 | 105.51 | $82.95 | 1177 |
| 2024-08-13 | 107.89 | $86.99 | 699 |
| 2024-08-12 | 110.09 | $91.11 | 221 |
| 2024-08-09 | 112.09 | $90.05 | 182 |
| 2024-08-08 | 114.41 | $90.20 | 356 |
| 2024-08-07 | 116.95 | $90.00 | 624 |
| 2024-08-06 | 119.79 | $91.52 | 361 |
| 2024-08-05 | 122.77 | $94.95 | 906 |
| 2024-08-02 | 125.70 | $104.99 | 850 |
| 2024-08-01 | 127.88 | $108.83 | 914 |
| 2024-07-31 | 129.88 | $112.88 | 814 |
| 2024-07-30 | 131.67 | $110.25 | 1505 |
| 2024-07-29 | 133.92 | $110.55 | 1105 |
| 2024-07-26 | 136.38 | $114.23 | 575 |
| 2024-07-25 | 138.72 | $115.49 | 1733 |
| 2024-07-24 | 141.16 | $114.75 | 2722 |
| 2024-07-23 | 143.94 | $105.62 | 2574 |
| 2024-07-22 | 147.98 | $103.50 | 4405 |
| 2024-07-19 | 152.66 | $118.50 | 4733 |
| 2024-07-18 | 156.25 | $114.00 | 85943 |
| 2024-07-17 | 160.70 | $138.17 | 618 |
| 2024-07-16 | 163.07 | $146.70 | 1211 |
| 2024-07-15 | 164.80 | $139.50 | 1288 |
| 2024-07-12 | 167.46 | $132.64 | 1773 |
| 2024-07-11 | 171.12 | $136.95 | 1827 |
| 2024-07-10 | 174.72 | $150.98 | 836 |
| 2024-07-09 | 177.22 | $154.50 | 540 |
| 2024-07-08 | 179.61 | $159.00 | 645 |
| 2024-07-05 | 181.78 | $151.50 | 352 |
| 2024-07-03 | 184.97 | $150.00 | 361 |
| 2024-07-02 | 188.65 | $151.50 | 360 |
| 2024-07-01 | 192.56 | $163.50 | 421 |
| 2024-06-28 | 195.62 | $171.00 | 552 |
| 2024-06-27 | 198.21 | $156.00 | 570 |
| 2024-06-26 | 202.65 | $165.75 | 732 |
| 2024-06-25 | 206.54 | $144.68 | 1374 |
| 2024-06-24 | 213.05 | $168.00 | 2295 |
| 2024-06-21 | 217.79 | $179.25 | 619 |
| 2024-06-20 | 221.85 | $192.00 | 689 |
| 2024-06-18 | 224.99 | $201.00 | 708 |
| 2024-06-17 | 227.51 | $222.00 | 297 |
| 2024-06-14 | 228.09 | $213.00 | 425 |
| 2024-06-13 | 229.68 | $204.00 | 127 |
| 2024-06-12 | 232.38 | $196.50 | 438 |
| 2024-06-11 | 236.16 | $201.00 | 268 |
| 2024-06-10 | 239.86 | $208.50 | 247 |
| 2024-06-07 | 243.16 | $208.50 | 551 |
| 2024-06-06 | 246.81 | $216.00 | 793 |
| 2024-06-05 | 250.06 | $219.00 | 921 |
| 2024-06-04 | 253.32 | $210.00 | 808 |
| 2024-06-03 | 257.89 | $229.50 | 713 |
| 2024-05-31 | 260.87 | $253.50 | 1468 |
| 2024-05-30 | 261.65 | $238.50 | 937 |
| 2024-05-29 | 264.09 | $231.00 | 1131 |
| 2024-05-28 | 267.57 | $205.50 | 1370 |
| 2024-05-24 | 274.10 | $216.00 | 13195 |
| 2024-05-23 | 280.22 | $214.50 | 1137 |
| 2024-05-22 | 287.14 | $225.00 | 489 |
| 2024-05-21 | 293.68 | $223.50 | 1966 |
| 2024-05-20 | 301.06 | $223.50 | 1787 |
| 2024-05-17 | 309.23 | $208.50 | 1101 |
| 2024-05-16 | 319.83 | $207.00 | 2337 |
| 2024-05-15 | 331.71 | $244.50 | 2025 |
| 2024-05-14 | 340.89 | $316.50 | 191 |
| 2024-05-13 | 343.45 | $334.56 | 121 |
| 2024-05-10 | 344.39 | $337.50 | 41 |
| 2024-05-09 | 345.12 | $339.00 | 387 |
| 2024-05-08 | 345.76 | $336.00 | 81 |
| 2024-05-07 | 346.79 | $328.50 | 97 |
| 2024-05-06 | 348.71 | $340.50 | 79 |
| 2024-05-03 | 349.58 | $339.00 | 190 |
| 2024-05-02 | 350.69 | $336.00 | 148 |
| 2024-05-01 | 352.24 | $316.50 | 92 |
| 2024-04-30 | 356.00 | $325.50 | 286 |
| 2024-04-29 | 359.21 | $324.00 | 131 |
| 2024-04-26 | 362.91 | $325.50 | 240 |
| 2024-04-25 | 366.85 | $336.00 | 193 |
| 2024-04-24 | 370.10 | $328.50 | 150 |
| 2024-04-23 | 374.48 | $348.00 | 240 |
| 2024-04-22 | 377.27 | $330.00 | 115 |
| 2024-04-19 | 382.24 | $303.00 | 278 |
| 2024-04-18 | 390.58 | $322.14 | 56 |
| 2024-04-17 | 397.79 | $324.00 | 175 |
| 2024-04-16 | 405.55 | $342.00 | 944 |
| 2024-04-15 | 412.24 | $348.00 | 237 |
| 2024-04-12 | 419.01 | $373.50 | 777 |
| 2024-04-11 | 423.80 | $402.00 | 166 |
| 2024-04-10 | 426.09 | $409.50 | 574 |
| 2024-04-09 | 427.84 | $427.52 | 221 |
| 2024-04-08 | 427.87 | $439.50 | 247 |
| 2024-04-05 | 426.65 | $408.00 | 235 |
| 2024-04-04 | 428.61 | $418.50 | 659 |
| 2024-04-03 | 429.67 | $432.00 | 620 |
| 2024-04-02 | 429.43 | $412.50 | 153 |
| 2024-04-01 | 431.21 | $424.50 | 277 |
| 2024-03-28 | 431.92 | $429.00 | 581 |
| 2024-03-27 | 432.22 | $400.50 | 567 |
| 2024-03-26 | 435.56 | $381.00 | 976 |
| 2024-03-25 | 441.31 | $427.50 | 1269 |
| 2024-03-22 | 442.76 | $378.00 | 925 |
| 2024-03-21 | 449.58 | $342.00 | 1092 |
| 2024-03-20 | 460.90 | $336.00 | 2492 |
| 2024-03-19 | 474.05 | $406.50 | 398 |
| 2024-03-18 | 481.16 | $435.00 | 647 |
| 2024-03-15 | 486.02 | $442.50 | 306 |
| 2024-03-14 | 490.60 | $447.00 | 540 |
| 2024-03-13 | 495.19 | $442.50 | 588 |
| 2024-03-12 | 500.73 | $445.50 | 333 |
| 2024-03-11 | 506.55 | $450.00 | 731 |
| 2024-03-08 | 512.50 | $442.50 | 678 |
| 2024-03-07 | 519.87 | $435.00 | 1557 |
| 2024-03-06 | 528.80 | $468.00 | 961 |
| 2024-03-05 | 535.20 | $510.00 | 94 |
| 2024-03-04 | 537.86 | $507.00 | 158 |
| 2024-03-01 | 541.10 | $520.50 | 550 |
| 2024-02-29 | 543.27 | $519.00 | 510 |
| 2024-02-28 | 545.83 | $510.00 | 225 |
| 2024-02-27 | 549.60 | $514.50 | 594 |
| 2024-02-26 | 553.29 | $492.00 | 860 |
| 2024-02-23 | 559.74 | $522.00 | 221 |
| 2024-02-22 | 563.72 | $535.50 | 410 |
| 2024-02-21 | 566.69 | $535.50 | 222 |
| 2024-02-20 | 569.97 | $513.00 | 356 |
| 2024-02-16 | 575.97 | $484.50 | 437 |
| 2024-02-15 | 585.60 | $484.50 | 477 |
| 2024-02-14 | 596.24 | $498.00 | 560 |
| 2024-02-13 | 606.58 | $514.50 | 1507 |
| 2024-02-12 | 616.27 | $562.50 | 484 |
| 2024-02-09 | 621.93 | $588.00 | 692 |
| 2024-02-08 | 625.50 | $588.00 | 285 |
| 2024-02-07 | 629.45 | $590.25 | 1037 |
| 2024-02-06 | 633.58 | $621.00 | 1617 |
| 2024-02-05 | 634.90 | $589.50 | 236 |
| 2024-02-02 | 639.68 | $583.50 | 307 |
| 2024-02-01 | 645.59 | $583.50 | 532 |
| 2024-01-31 | 652.13 | $618.00 | 319 |
| 2024-01-30 | 655.72 | $645.00 | 232 |
| 2024-01-29 | 656.85 | $642.00 | 520 |
| 2024-01-26 | 658.41 | $600.00 | 466 |
| 2024-01-25 | 664.56 | $594.00 | 352 |
| 2024-01-24 | 671.99 | $589.50 | 701 |
| 2024-01-23 | 680.67 | $603.00 | 967 |
| 2024-01-22 | 688.85 | $631.50 | 384 |
| 2024-01-19 | 694.89 | $622.50 | 626 |
| 2024-01-18 | 702.51 | $660.00 | 714 |
| 2024-01-17 | 706.98 | $666.00 | 746 |
| 2024-01-16 | 711.29 | $624.00 | 576 |
| 2024-01-12 | 720.48 | $658.50 | 418 |
| 2024-01-11 | 727.01 | $637.50 | 1230 |
| 2024-01-10 | 736.43 | $667.50 | 1063 |
| 2024-01-09 | 743.69 | $726.00 | 818 |
| 2024-01-08 | 745.55 | $805.50 | 524 |
| 2024-01-05 | 739.24 | $808.50 | 723 |
| 2024-01-04 | 731.95 | $799.50 | 1944 |
| 2024-01-03 | 724.84 | $750.00 | 449 |
| 2024-01-02 | 722.19 | $801.00 | 568 |
| 2023-12-29 | 713.89 | $877.50 | 1281 |
| 2023-12-28 | 696.67 | $820.50 | 2071 |
| 2023-12-27 | 683.63 | $787.50 | 1093 |
| 2023-12-26 | 672.70 | $778.50 | 1158 |
| 2023-12-22 | 661.56 | $657.00 | 771 |
| 2023-12-21 | 662.04 | $601.50 | 367 |
| 2023-12-20 | 668.42 | $612.00 | 2592 |
| 2023-12-19 | 674.35 | $591.00 | 270 |
| 2023-12-18 | 683.13 | $619.50 | 219 |
| 2023-12-15 | 689.83 | $619.50 | 203 |
| 2023-12-14 | 697.23 | $630.00 | 281 |
| 2023-12-13 | 704.31 | $613.80 | 874 |
| 2023-12-12 | 713.83 | $619.50 | 607 |
| 2023-12-11 | 723.76 | $685.50 | 631 |
| 2023-12-08 | 727.79 | $708.00 | 528 |
| 2023-12-07 | 729.87 | $734.70 | 449 |
| 2023-12-06 | 729.37 | $759.00 | 691 |
| 2023-12-05 | 726.25 | $789.00 | 175 |
| 2023-12-04 | 719.64 | $802.50 | 380 |
| 2023-12-01 | 710.92 | $807.00 | 333 |
| 2023-11-30 | 700.81 | $793.50 | 513 |
| 2023-11-29 | 691.05 | $768.00 | 203 |
| 2023-11-28 | 682.95 | $747.00 | 191 |
| 2023-11-27 | 676.21 | $739.50 | 872 |
| 2023-11-24 | 669.54 | $748.50 | 758 |
| 2023-11-22 | 661.23 | $685.50 | 259 |
| 2023-11-21 | 658.68 | $667.43 | 597 |
| 2023-11-20 | 657.76 | $666.09 | 429 |
| 2023-11-17 | 656.88 | $652.50 | 506 |
| 2023-11-16 | 657.34 | $616.50 | 250 |
| 2023-11-15 | 661.64 | $660.00 | 317 |
| 2023-11-14 | 661.81 | $622.50 | 445 |
| 2023-11-13 | 665.95 | $591.00 | 252 |
| 2023-11-10 | 673.84 | $590.25 | 397 |
| 2023-11-09 | 682.64 | $595.88 | 495 |
| 2023-11-08 | 691.77 | $609.00 | 388 |
| 2023-11-07 | 700.48 | $633.00 | 216 |
| 2023-11-06 | 707.58 | $645.00 | 548 |
| 2023-11-03 | 714.17 | $645.00 | 5716 |
| 2023-11-02 | 721.45 | $589.50 | 360 |
| 2023-11-01 | 735.34 | $589.50 | 720 |
| 2023-10-31 | 750.69 | $637.50 | 569 |
| 2023-10-30 | 762.61 | $600.00 | 707 |
| 2023-10-27 | 779.73 | $568.50 | 1994 |
| 2023-10-26 | 801.96 | $651.00 | 1806 |
| 2023-10-25 | 817.85 | $729.00 | 1104 |
| 2023-10-24 | 827.20 | $741.00 | 484 |
| 2023-10-23 | 836.28 | $765.00 | 521 |
| 2023-10-20 | 843.78 | $771.00 | 402 |
| 2023-10-19 | 851.44 | $816.00 | 271 |
| 2023-10-18 | 855.17 | $810.00 | 152 |
| 2023-10-17 | 859.93 | $855.00 | 320 |
| 2023-10-16 | 860.44 | $850.50 | 1310 |
| 2023-10-13 | 861.49 | $735.00 | 653 |
| 2023-10-12 | 874.81 | $780.00 | 699 |
| 2023-10-11 | 884.79 | $831.00 | 195 |
| 2023-10-10 | 890.45 | $840.00 | 174 |
| 2023-10-09 | 895.76 | $841.50 | 350 |
| 2023-10-06 | 901.47 | $870.00 | 550 |
| 2023-10-05 | 904.78 | $885.00 | 204 |
| 2023-10-04 | 906.86 | $870.00 | 240 |
| 2023-10-03 | 910.74 | $892.50 | 505 |
| 2023-10-02 | 912.66 | $894.00 | 241 |
| 2023-09-29 | 914.63 | $937.50 | 900 |
| 2023-09-28 | 912.22 | $876.00 | 379 |
| 2023-09-27 | 916.03 | $876.00 | 443 |
| 2023-09-26 | 920.25 | $834.00 | 188 |
| 2023-09-25 | 929.33 | $826.50 | 207 |
| 2023-09-22 | 940.15 | $813.00 | 873 |
| 2023-09-21 | 953.53 | $865.50 | 582 |
| 2023-09-20 | 962.80 | $879.00 | 469 |
| 2023-09-19 | 971.62 | $873.00 | 655 |
| 2023-09-18 | 982.00 | $880.50 | 847 |
| 2023-09-15 | 992.69 | $912.00 | 567 |
| 2023-09-14 | 1001.18 | $940.50 | 202 |
| 2023-09-13 | 1007.57 | $910.50 | 488 |
| 2023-09-12 | 1017.79 | $939.00 | 870 |
| 2023-09-11 | 1026.08 | $952.50 | 461 |
| 2023-09-08 | 1033.83 | $972.00 | 1278 |
| 2023-09-07 | 1040.34 | $1003.50 | 476 |
| 2023-09-06 | 1044.21 | $996.00 | 416 |
| 2023-09-05 | 1049.29 | $1024.50 | 330 |
| 2023-09-01 | 1051.90 | $1035.00 | 472 |
| 2023-08-31 | 1053.68 | $1078.50 | 884 |
| 2023-08-30 | 1051.06 | $1060.50 | 567 |
| 2023-08-29 | 1050.07 | $1056.00 | 1048 |
| 2023-08-28 | 1049.44 | $1123.50 | 633 |
| 2023-08-25 | 1041.65 | $1129.50 | 1037 |
| 2023-08-24 | 1032.40 | $1104.00 | 1086 |
| 2023-08-23 | 1024.87 | $1071.00 | 304 |
| 2023-08-22 | 1020.01 | $1056.00 | 438 |
| 2023-08-21 | 1016.22 | $1041.00 | 382 |
| 2023-08-18 | 1013.61 | $1050.00 | 354 |
| 2023-08-17 | 1009.78 | $1053.00 | 1467 |
| 2023-08-16 | 1005.23 | $1051.50 | 1166 |
| 2023-08-15 | 1000.36 | $1038.00 | 485 |
| 2023-08-14 | 996.40 | $1050.00 | 815 |
| 2023-08-11 | 990.76 | $1045.50 | 301 |
| 2023-08-10 | 985.00 | $1038.75 | 581 |
| 2023-08-09 | 979.34 | $1011.00 | 306 |
| 2023-08-08 | 976.00 | $993.75 | 293 |
| 2023-08-07 | 974.14 | $990.00 | 202 |
| 2023-08-04 | 972.47 | $999.00 | 540 |
| 2023-08-03 | 969.67 | $1024.50 | 496 |
| 2023-08-02 | 963.90 | $1036.50 | 1547 |
| 2023-08-01 | 956.26 | $1020.00 | 725 |
| 2023-07-31 | 949.55 | $1003.50 | 960 |
| 2023-07-28 | 943.87 | $940.50 | 459 |
| 2023-07-27 | 944.23 | $900.00 | 374 |
| 2023-07-26 | 948.88 | $907.50 | 440 |
| 2023-07-25 | 953.24 | $927.00 | 405 |
| 2023-07-24 | 956.00 | $946.50 | 225 |
| 2023-07-21 | 957.00 | $960.00 | 308 |
| 2023-07-20 | 956.68 | $966.00 | 522 |
| 2023-07-19 | 955.70 | $960.00 | 276 |
| 2023-07-18 | 955.25 | $978.00 | 671 |
| 2023-07-17 | 952.86 | $972.00 | 737 |
| 2023-07-14 | 950.84 | $967.50 | 411 |
| 2023-07-13 | 949.09 | $984.00 | 479 |
| 2023-07-12 | 945.41 | $975.00 | 289 |
| 2023-07-11 | 942.30 | $978.00 | 794 |
| 2023-07-10 | 938.54 | $973.50 | 529 |
| 2023-07-07 | 934.86 | $966.00 | 439 |
| 2023-07-06 | 931.58 | $931.50 | 396 |
| 2023-07-05 | 931.59 | $957.00 | 387 |
| 2023-07-03 | 928.92 | $1000.50 | 892 |
| 2023-06-30 | 921.38 | $963.00 | 696 |
| 2023-06-29 | 917.00 | $940.50 | 446 |
| 2023-06-28 | 914.53 | $906.00 | 913 |
| 2023-06-27 | 915.43 | $898.50 | 1895 |
| 2023-06-26 | 917.21 | $976.50 | 1142 |
| 2023-06-23 | 910.97 | $921.00 | 552 |
| 2023-06-22 | 909.91 | $892.50 | 627 |
| 2023-06-21 | 911.75 | $857.25 | 468 |
| 2023-06-20 | 917.48 | $862.50 | 539 |
| 2023-06-16 | 923.27 | $904.50 | 718 |
| 2023-06-15 | 925.25 | $909.00 | 569 |
| 2023-06-14 | 926.96 | $889.50 | 443 |
| 2023-06-13 | 930.90 | $862.50 | 1156 |
| 2023-06-12 | 938.10 | $886.50 | 521 |
| 2023-06-09 | 943.53 | $931.50 | 599 |
| 2023-06-08 | 944.79 | $943.50 | 403 |
| 2023-06-07 | 944.93 | $922.50 | 396 |
| 2023-06-06 | 947.29 | $918.00 | 215 |
| 2023-06-05 | 950.38 | $951.00 | 484 |
| 2023-06-02 | 950.31 | $925.50 | 798 |
| 2023-06-01 | 952.92 | $940.50 | 406 |
| 2023-05-31 | 954.23 | $889.50 | 1036 |
| 2023-05-30 | 961.04 | $870.00 | 697 |
| 2023-05-26 | 970.63 | $880.50 | 491 |
| 2023-05-25 | 980.11 | $907.50 | 1093 |
| 2023-05-24 | 987.76 | $904.50 | 678 |
| 2023-05-23 | 996.52 | $948.00 | 623 |
| 2023-05-22 | 1001.63 | $933.00 | 449 |
| 2023-05-19 | 1008.85 | $934.50 | 1195 |
| 2023-05-18 | 1016.68 | $885.00 | 1866 |
| 2023-05-17 | 1030.54 | $925.50 | 837 |
| 2023-05-16 | 1041.60 | $946.50 | 1235 |
| 2023-05-15 | 1051.61 | $985.50 | 1058 |
| 2023-05-12 | 1058.56 | $975.00 | 2145 |
| 2023-05-11 | 1067.36 | $1044.00 | 870 |
| 2023-05-10 | 1069.82 | $1067.25 | 593 |
| 2023-05-09 | 1070.09 | $1093.50 | 1262 |
| 2023-05-08 | 1067.63 | $1083.00 | 1390 |
| 2023-05-05 | 1066.01 | $1050.00 | 1802 |
| 2023-05-04 | 1067.69 | $1050.00 | 325 |
| 2023-05-03 | 1069.56 | $1059.00 | 268 |
| 2023-05-02 | 1070.67 | $1041.00 | 525 |
| 2023-05-01 | 1073.79 | $1065.00 | 862 |
| 2023-04-28 | 1074.72 | $1116.00 | 738 |
| 2023-04-27 | 1070.37 | $1066.50 | 667 |
| 2023-04-26 | 1070.78 | $1048.50 | 917 |
| 2023-04-25 | 1073.12 | $1036.50 | 1378 |
| 2023-04-24 | 1076.98 | $1071.00 | 618 |
| 2023-04-21 | 1077.61 | $1102.50 | 728 |
| 2023-04-20 | 1074.99 | $1087.50 | 378 |
| 2023-04-19 | 1073.67 | $1080.00 | 753 |
| 2023-04-18 | 1073.00 | $1086.00 | 1117 |
| 2023-04-17 | 1071.63 | $1137.00 | 2543 |
| 2023-04-14 | 1064.75 | $1080.00 | 2331 |
| 2023-04-13 | 1063.15 | $1063.50 | 858 |
| 2023-04-12 | 1063.11 | $1071.00 | 391 |
| 2023-04-11 | 1062.28 | $1057.50 | 893 |
| 2023-04-10 | 1062.78 | $1095.00 | 624 |
| 2023-04-06 | 1059.39 | $1057.50 | 306 |
| 2023-04-05 | 1059.59 | $1075.50 | 315 |
| 2023-04-04 | 1057.92 | $1059.00 | 295 |
| 2023-04-03 | 1057.80 | $1081.50 | 618 |
| 2023-03-31 | 1055.31 | $1117.50 | 1059 |
| 2023-03-30 | 1048.76 | $1075.50 | 785 |
| 2023-03-29 | 1045.95 | $1068.00 | 530 |
| 2023-03-28 | 1043.62 | $1038.00 | 263 |
| 2023-03-27 | 1044.22 | $1075.50 | 1011 |
| 2023-03-24 | 1040.92 | $1041.00 | 573 |
| 2023-03-23 | 1040.92 | $1026.00 | 421 |
| 2023-03-22 | 1042.49 | $1012.50 | 455 |
| 2023-03-21 | 1045.64 | $1017.00 | 218 |
| 2023-03-20 | 1048.66 | $1048.50 | 170 |
| 2023-03-17 | 1048.67 | $1053.00 | 341 |
| 2023-03-16 | 1048.22 | $1075.50 | 623 |
| 2023-03-15 | 1045.35 | $1050.00 | 560 |
| 2023-03-14 | 1044.86 | $1050.00 | 745 |
| 2023-03-13 | 1044.31 | $1017.00 | 2493 |
| 2023-03-10 | 1047.19 | $918.00 | 1013 |
| 2023-03-09 | 1060.79 | $940.50 | 2960 |
| 2023-03-08 | 1073.45 | $1046.60 | 546 |
| 2023-03-07 | 1076.28 | $1078.50 | 623 |
| 2023-03-06 | 1076.04 | $1099.50 | 463 |
| 2023-03-03 | 1073.57 | $1116.00 | 1465 |
| 2023-03-02 | 1069.11 | $1072.50 | 534 |
| 2023-03-01 | 1068.75 | $1075.50 | 1262 |
| 2023-02-28 | 1068.04 | $1062.00 | 789 |
| 2023-02-27 | 1068.68 | $1042.50 | 739 |
| 2023-02-24 | 1071.43 | $1074.00 | 1482 |
| 2023-02-23 | 1071.16 | $1081.50 | 1436 |
| 2023-02-22 | 1070.07 | $1104.00 | 1398 |
| 2023-02-21 | 1066.50 | $1029.00 | 1581 |
| 2023-02-17 | 1070.45 | $1105.50 | 2314 |
| 2023-02-16 | 1066.76 | $1135.50 | 3293 |
| 2023-02-15 | 1059.52 | $1198.50 | 3196 |
| 2023-02-14 | 1044.89 | $1144.50 | 3049 |
| 2023-02-13 | 1034.41 | $1020.00 | 983 |
| 2023-02-10 | 1035.93 | $1024.50 | 888 |
| 2023-02-09 | 1037.13 | $1077.00 | 1025 |
| 2023-02-08 | 1032.93 | $1050.00 | 877 |
| 2023-02-07 | 1031.13 | $1044.00 | 552 |
| 2023-02-06 | 1029.78 | $1084.50 | 829 |
| 2023-02-03 | 1024.02 | $1060.50 | 903 |
| 2023-02-02 | 1020.18 | $1024.50 | 2072 |
| 2023-02-01 | 1019.73 | $1120.50 | 655 |
| 2023-01-31 | 1009.12 | $1122.00 | 1129 |
| 2023-01-30 | 997.24 | $1105.50 | 859 |
| 2023-01-27 | 985.84 | $1132.50 | 1275 |
| 2023-01-26 | 970.40 | $1129.50 | 1247 |
| 2023-01-25 | 953.65 | $1077.00 | 984 |
| 2023-01-24 | 940.67 | $1112.25 | 2034 |
| 2023-01-23 | 922.61 | $1116.00 | 4404 |
| 2023-01-20 | 902.25 | $1056.00 | 1542 |
| 2023-01-19 | 886.07 | $1057.50 | 3613 |
| 2023-01-18 | 868.02 | $967.50 | 2509 |
| 2023-01-17 | 857.55 | $1041.00 | 1914 |
| 2023-01-13 | 838.24 | $997.50 | 1126 |
| 2023-01-12 | 821.48 | $985.50 | 1931 |
| 2023-01-11 | 804.21 | $975.00 | 3040 |
| 2023-01-10 | 786.24 | $906.00 | 2383 |
| 2023-01-09 | 773.63 | $826.50 | 584 |
| 2023-01-06 | 768.06 | $805.50 | 1064 |
| 2023-01-05 | 764.12 | $798.00 | 3496 |
| 2023-01-04 | 760.56 | $784.50 | 1872 |
| 2023-01-03 | 758.04 | $688.50 | 958 |
| 2022-12-30 | 765.36 | $655.50 | 1146 |
| 2022-12-29 | 776.92 | $675.00 | 935 |
| 2022-12-28 | 787.65 | $681.75 | 994 |
| 2022-12-27 | 798.80 | $642.00 | 987 |
| 2022-12-23 | 815.30 | $690.00 | 839 |
| 2022-12-22 | 828.49 | $712.50 | 3470 |
| 2022-12-21 | 840.70 | $765.00 | 1016 |
| 2022-12-20 | 848.67 | $790.50 | 747 |
| 2022-12-19 | 854.79 | $816.00 | 1552 |
| 2022-12-16 | 858.88 | $862.50 | 1198 |
| 2022-12-15 | 858.49 | $843.00 | 1129 |
| 2022-12-14 | 860.12 | $871.50 | 1241 |
| 2022-12-13 | 858.93 | $883.50 | 1089 |
| 2022-12-12 | 856.34 | $877.50 | 1108 |
| 2022-12-09 | 854.11 | $855.00 | 1454 |
| 2022-12-08 | 854.02 | $865.50 | 2816 |
| 2022-12-07 | 852.81 | $846.00 | 646 |
| 2022-12-06 | 853.53 | $885.00 | 1130 |
| 2022-12-05 | 850.22 | $871.50 | 887 |
| 2022-12-02 | 847.97 | $829.50 | 616 |
| 2022-12-01 | 849.92 | $838.50 | 2360 |
| 2022-11-30 | 851.12 | $805.50 | 2951 |
| 2022-11-29 | 855.92 | $843.00 | 1195 |
| 2022-11-28 | 857.28 | $849.00 | 586 |
| 2022-11-25 | 858.16 | $871.50 | 223 |
| 2022-11-23 | 856.75 | $852.00 | 701 |
| 2022-11-22 | 857.25 | $832.50 | 567 |
| 2022-11-21 | 859.86 | $850.50 | 455 |
| 2022-11-18 | 860.84 | $846.00 | 801 |
| 2022-11-17 | 862.40 | $853.50 | 975 |
| 2022-11-16 | 863.34 | $850.50 | 1580 |
| 2022-11-15 | 864.69 | $823.50 | 1286 |
| 2022-11-14 | 869.03 | $837.00 | 617 |
| 2022-11-11 | 872.40 | $862.50 | 973 |
| 2022-11-10 | 873.44 | $880.50 | 6029 |
| 2022-11-09 | 872.70 | $835.50 | 1861 |
| 2022-11-08 | 876.62 | $915.00 | 1911 |
| 2022-11-07 | 872.58 | $922.50 | 2481 |
| 2022-11-04 | 867.32 | $861.00 | 767 |
| 2022-11-03 | 867.99 | $846.00 | 879 |
| 2022-11-02 | 870.30 | $802.50 | 1140 |
| 2022-11-01 | 877.44 | $799.50 | 1696 |
| 2022-10-31 | 885.64 | $825.00 | 959 |
| 2022-10-28 | 892.03 | $814.50 | 2063 |
| 2022-10-27 | 900.19 | $787.50 | 2904 |
| 2022-10-26 | 912.05 | $825.00 | 1106 |
| 2022-10-25 | 921.21 | $802.50 | 5177 |
| 2022-10-24 | 933.71 | $876.00 | 5154 |
| 2022-10-21 | 939.78 | $931.50 | 2812 |
| 2022-10-20 | 940.65 | $934.50 | 1664 |
| 2022-10-19 | 941.30 | $877.50 | 1709 |
| 2022-10-18 | 948.02 | $930.00 | 2176 |
| 2022-10-17 | 949.91 | $1009.50 | 1238 |
| 2022-10-14 | 943.64 | $991.50 | 913 |
| 2022-10-13 | 938.60 | $991.50 | 2584 |
| 2022-10-12 | 933.03 | $945.00 | 1438 |
| 2022-10-11 | 931.77 | $894.00 | 1119 |
| 2022-10-10 | 935.75 | $874.50 | 1142 |
| 2022-10-07 | 942.20 | $892.50 | 1006 |
| 2022-10-06 | 947.43 | $894.00 | 1549 |
| 2022-10-05 | 953.05 | $918.00 | 2542 |
| 2022-10-04 | 956.74 | $888.00 | 1760 |
| 2022-10-03 | 963.98 | $870.00 | 1012 |
| 2022-09-30 | 973.87 | $843.00 | 2486 |
| 2022-09-29 | 987.65 | $805.50 | 1800 |
| 2022-09-28 | 1006.82 | $891.00 | 1926 |
| 2022-09-27 | 1019.01 | $856.50 | 1672 |
| 2022-09-26 | 1036.12 | $843.00 | 2317 |
| 2022-09-23 | 1056.45 | $879.00 | 3031 |
| 2022-09-22 | 1075.13 | $907.50 | 3945 |
| 2022-09-21 | 1092.77 | $901.50 | 3961 |
| 2022-09-20 | 1112.91 | $930.00 | 4123 |
| 2022-09-19 | 1132.16 | $925.50 | 23587 |
| 2022-09-16 | 1153.91 | $1201.50 | 5298 |
| 2022-09-15 | 1148.90 | $1210.50 | 1163 |
| 2022-09-14 | 1142.42 | $1215.00 | 1722 |
| 2022-09-13 | 1134.78 | $1209.00 | 2777 |
| 2022-09-12 | 1126.97 | $1207.50 | 3003 |
| 2022-09-09 | 1118.49 | $1210.50 | 2499 |
| 2022-09-08 | 1108.80 | $1246.50 | 2860 |
| 2022-09-07 | 1094.31 | $1215.00 | 3176 |
| 2022-09-06 | 1081.61 | $1207.50 | 2485 |
| 2022-09-02 | 1068.35 | $1215.00 | 1993 |
| 2022-09-01 | 1052.92 | $1213.50 | 3767 |
| 2022-08-31 | 1036.01 | $1165.50 | 4007 |
| 2022-08-30 | 1022.38 | $1059.00 | 2755 |
| 2022-08-29 | 1018.53 | $1044.00 | 1304 |
| 2022-08-26 | 1015.85 | $1053.00 | 2448 |
| 2022-08-25 | 1011.94 | $1063.50 | 2348 |
| 2022-08-24 | 1006.51 | $1048.50 | 2501 |
| 2022-08-23 | 1002.09 | $1053.00 | 3824 |
| 2022-08-22 | 996.73 | $1029.00 | 1414 |
| 2022-08-19 | 993.34 | $1060.50 | 2074 |
| 2022-08-18 | 986.27 | $1056.00 | 3933 |
| 2022-08-17 | 978.93 | $1018.50 | 1198 |
| 2022-08-16 | 974.76 | $1020.00 | 1445 |
| 2022-08-15 | 970.00 | $1033.50 | 1645 |
| 2022-08-12 | 963.31 | $979.50 | 1625 |
| 2022-08-11 | 961.61 | $960.00 | 1413 |
| 2022-08-10 | 961.78 | $979.50 | 1921 |
| 2022-08-09 | 959.91 | $969.00 | 1804 |
| 2022-08-08 | 958.96 | $991.50 | 2605 |
| 2022-08-05 | 955.53 | $993.00 | 2408 |
| 2022-08-04 | 951.59 | $1005.00 | 6382 |
| 2022-08-03 | 945.97 | $987.00 | 4950 |
| 2022-08-02 | 941.65 | $984.00 | 1494 |
| 2022-08-01 | 937.19 | $961.50 | 2314 |
| 2022-07-29 | 934.63 | $975.00 | 1299 |
| 2022-07-28 | 930.38 | $967.50 | 1752 |
| 2022-07-27 | 926.47 | $972.00 | 1583 |
| 2022-07-26 | 921.68 | $945.00 | 398 |
| 2022-07-25 | 919.22 | $964.50 | 647 |
| 2022-07-22 | 914.46 | $967.50 | 854 |
| 2022-07-21 | 908.88 | $973.50 | 881 |
| 2022-07-20 | 902.07 | $960.00 | 2605 |
| 2022-07-19 | 895.98 | $933.00 | 2510 |
| 2022-07-18 | 892.08 | $901.50 | 1618 |
| 2022-07-15 | 891.09 | $912.00 | 561 |
| 2022-07-14 | 888.89 | $892.50 | 2532 |
| 2022-07-13 | 888.50 | $895.50 | 1326 |
| 2022-07-12 | 887.77 | $871.50 | 1261 |
| 2022-07-11 | 889.48 | $891.00 | 1386 |
| 2022-07-08 | 889.32 | $904.50 | 789 |
| 2022-07-07 | 887.72 | $901.50 | 950 |
| 2022-07-06 | 886.27 | $892.50 | 2335 |
| 2022-07-05 | 885.62 | $931.50 | 2840 |
| 2022-07-01 | 880.79 | $912.00 | 1391 |
| 2022-06-30 | 877.50 | $865.50 | 2980 |
| 2022-06-29 | 878.77 | $912.00 | 4403 |
| 2022-06-28 | 875.27 | $937.50 | 1103 |
| 2022-06-27 | 868.72 | $972.00 | 2255 |
| 2022-06-24 | 857.85 | $934.50 | 7724 |
| 2022-06-23 | 849.78 | $841.50 | 3406 |
| 2022-06-22 | 850.65 | $837.00 | 1034 |
| 2022-06-21 | 852.08 | $828.00 | 1134 |
| 2022-06-17 | 854.62 | $838.50 | 4628 |
| 2022-06-16 | 856.32 | $844.50 | 4788 |
| 2022-06-15 | 857.56 | $970.50 | 13952 |
| 2022-06-14 | 845.67 | $879.00 | 2582 |
| 2022-06-13 | 842.16 | $889.50 | 2509 |
| 2022-06-10 | 837.18 | $927.00 | 2528 |
| 2022-06-09 | 827.72 | $859.50 | 1597 |
| 2022-06-08 | 824.38 | $898.50 | 1665 |
| 2022-06-07 | 816.58 | $916.50 | 1624 |
| 2022-06-06 | 806.06 | $876.00 | 1936 |
| 2022-06-03 | 798.70 | $816.00 | 1078 |
| 2022-06-02 | 796.88 | $765.00 | 2257 |
| 2022-06-01 | 800.23 | $751.50 | 1461 |
| 2022-05-31 | 805.36 | $751.50 | 766 |
| 2022-05-27 | 811.03 | $732.00 | 1713 |
| 2022-05-26 | 819.35 | $751.50 | 1545 |
| 2022-05-25 | 826.49 | $726.00 | 1530 |
| 2022-05-24 | 837.07 | $684.00 | 3942 |
| 2022-05-23 | 853.18 | $717.00 | 1459 |
| 2022-05-20 | 867.52 | $750.00 | 2789 |
| 2022-05-19 | 879.89 | $730.50 | 2551 |
| 2022-05-18 | 895.61 | $706.50 | 1555 |
| 2022-05-17 | 915.52 | $760.50 | 2979 |
| 2022-05-16 | 931.84 | $670.50 | 1893 |
| 2022-05-13 | 959.35 | $741.00 | 3542 |
| 2022-05-12 | 982.33 | $642.00 | 3494 |
| 2022-05-11 | 1018.16 | $676.50 | 5940 |
| 2022-05-10 | 1054.12 | $774.00 | 2956 |
| 2022-05-09 | 1083.61 | $774.00 | 3647 |
| 2022-05-06 | 1116.20 | $891.00 | 2758 |
| 2022-05-05 | 1139.90 | $948.00 | 2132 |
| 2022-05-04 | 1160.10 | $1012.50 | 1467 |
| 2022-05-03 | 1175.64 | $994.50 | 1374 |
| 2022-05-02 | 1194.71 | $1044.00 | 1885 |
| 2022-04-29 | 1210.57 | $1044.00 | 2403 |
| 2022-04-28 | 1228.10 | $1003.50 | 2413 |
| 2022-04-27 | 1251.75 | $963.00 | 3182 |
| 2022-04-26 | 1282.14 | $984.00 | 3800 |
| 2022-04-25 | 1313.52 | $1063.50 | 3857 |
| 2022-04-22 | 1339.84 | $1117.50 | 2598 |
| 2022-04-21 | 1363.25 | $1092.00 | 4701 |
| 2022-04-20 | 1391.80 | $1186.50 | 1595 |
| 2022-04-19 | 1413.41 | $1179.00 | 2999 |
| 2022-04-18 | 1438.08 | $1147.50 | 10562 |
| 2022-04-14 | 1468.67 | $1291.50 | 10471 |
| 2022-04-13 | 1487.32 | $1354.50 | 116308 |
| 2022-04-12 | 1501.30 | $1486.50 | 28997 |
| 2022-04-11 | 1502.86 | $1752.00 | 5116 |
| 2022-04-08 | 1476.63 | $1785.00 | 12093 |
| 2022-04-07 | 1444.17 | $1668.00 | 17249 |
| 2022-04-06 | 1420.61 | $1608.00 | 2420 |
| 2022-04-05 | 1400.89 | $1576.50 | 2381 |
| 2022-04-04 | 1382.40 | $1572.00 | 4148 |
| 2022-04-01 | 1362.44 | $1552.50 | 3743 |
| 2022-03-31 | 1342.44 | $1521.00 | 2697 |
| 2022-03-30 | 1323.64 | $1485.00 | 2223 |
| 2022-03-29 | 1306.66 | $1485.00 | 3482 |
| 2022-03-28 | 1287.88 | $1509.00 | 4547 |
| 2022-03-25 | 1264.61 | $1443.00 | 2374 |
| 2022-03-24 | 1245.83 | $1405.50 | 2653 |
| 2022-03-23 | 1229.02 | $1365.00 | 3688 |
| 2022-03-22 | 1214.71 | $1345.50 | 2641 |
| 2022-03-21 | 1200.94 | $1288.50 | 2186 |
| 2022-03-18 | 1191.73 | $1345.50 | 3219 |
| 2022-03-17 | 1175.54 | $1297.50 | 1831 |
| 2022-03-16 | 1162.70 | $1266.00 | 1766 |
| 2022-03-15 | 1151.83 | $1207.50 | 1732 |
| 2022-03-14 | 1145.97 | $1213.50 | 2473 |
| 2022-03-11 | 1138.86 | $1266.00 | 4452 |
| 2022-03-10 | 1125.47 | $1216.50 | 4698 |
| 2022-03-09 | 1115.89 | $1140.00 | 4946 |
| 2022-03-08 | 1113.36 | $1089.00 | 3193 |
| 2022-03-07 | 1115.92 | $1056.00 | 1537 |
| 2022-03-04 | 1122.23 | $1078.50 | 2886 |
| 2022-03-03 | 1126.83 | $1117.50 | 679 |
| 2022-03-02 | 1127.81 | $1161.00 | 2229 |
| 2022-03-01 | 1124.32 | $1126.50 | 703 |
| 2022-02-28 | 1124.09 | $1144.50 | 1460 |
| 2022-02-25 | 1121.94 | $1155.00 | 2982 |
| 2022-02-24 | 1118.46 | $1149.00 | 3664 |
| 2022-02-23 | 1115.24 | $1083.00 | 2110 |
| 2022-02-22 | 1118.64 | $1053.00 | 3336 |
| 2022-02-18 | 1125.55 | $1191.00 | 2058 |
| 2022-02-17 | 1118.66 | $1218.00 | 2513 |
| 2022-02-16 | 1108.20 | $1185.00 | 2408 |
| 2022-02-15 | 1100.12 | $1149.00 | 1761 |
| 2022-02-14 | 1094.97 | $1123.50 | 3060 |
| 2022-02-11 | 1091.97 | $1134.00 | 2906 |
| 2022-02-10 | 1087.54 | $1176.00 | 5936 |
| 2022-02-09 | 1078.23 | $1192.50 | 2698 |
| 2022-02-08 | 1066.20 | $1117.50 | 4005 |
| 2022-02-07 | 1060.80 | $1075.50 | 3691 |
| 2022-02-04 | 1059.26 | $996.00 | 1179 |
| 2022-02-03 | 1065.91 | $954.00 | 2123 |
| 2022-02-02 | 1077.69 | $972.00 | 4928 |
| 2022-02-01 | 1088.82 | $993.00 | 2755 |
| 2022-01-31 | 1098.91 | $948.00 | 2540 |
| 2022-01-28 | 1114.79 | $886.50 | 9877 |
| 2022-01-27 | 1138.82 | $918.00 | 4082 |
| 2022-01-26 | 1162.07 | $910.50 | 9374 |
| 2022-01-25 | 1188.55 | $939.00 | 6396 |
| 2022-01-24 | 1214.82 | $975.00 | 22821 |
| 2022-01-21 | 1240.06 | $1074.00 | 10729 |
| 2022-01-20 | 1257.54 | $1212.00 | 3178 |
| 2022-01-19 | 1262.33 | $1204.50 | 4490 |
| 2022-01-18 | 1268.42 | $1239.00 | 5210 |
| 2022-01-14 | 1271.52 | $1267.50 | 4393 |
| 2022-01-13 | 1271.94 | $1218.00 | 4909 |
| 2022-01-12 | 1277.62 | $1213.50 | 2470 |
| 2022-01-11 | 1284.37 | $1242.00 | 2996 |
| 2022-01-10 | 1288.83 | $1227.00 | 3757 |
| 2022-01-07 | 1295.34 | $1270.50 | 4413 |
| 2022-01-06 | 1297.95 | $1234.50 | 4168 |
| 2022-01-05 | 1304.63 | $1285.50 | 6571 |
| 2022-01-04 | 1306.64 | $1300.50 | 3402 |
| 2022-01-03 | 1307.29 | $1306.50 | 3467 |
| 2021-12-31 | 1307.37 | $1242.00 | 1238 |
| 2021-12-30 | 1314.25 | $1252.50 | 1904 |
| 2021-12-29 | 1320.75 | $1282.50 | 2236 |
| 2021-12-28 | 1324.78 | $1275.00 | 4795 |
| 2021-12-27 | 1330.02 | $1324.50 | 3249 |
| 2021-12-23 | 1330.60 | $1395.00 | 4434 |
| 2021-12-22 | 1323.82 | $1350.00 | 4428 |
| 2021-12-21 | 1321.07 | $1348.50 | 6393 |
| 2021-12-20 | 1318.18 | $1228.50 | 3214 |
| 2021-12-17 | 1327.62 | $1284.00 | 6430 |
| 2021-12-16 | 1332.21 | $1245.00 | 49912 |
| 2021-12-15 | 1341.39 | $1198.50 | 6631 |
| 2021-12-14 | 1356.44 | $1125.00 | 5094 |
| 2021-12-13 | 1380.80 | $1095.00 | 16094 |
| 2021-12-10 | 1410.88 | $1185.00 | 18323 |
| 2021-12-09 | 1434.66 | $1330.50 | 22311 |
| 2021-12-08 | 1445.62 | $1404.00 | 7779 |
| 2021-12-07 | 1450.00 | $1413.00 | 6155 |
| 2021-12-06 | 1453.90 | $1429.50 | 14423 |
| 2021-12-03 | 1456.47 | $1377.00 | 14366 |
| 2021-12-02 | 1464.83 | $1509.00 | 11212 |
| 2021-12-01 | 1460.18 | $1497.00 | 124436 |
| 2021-11-30 | 1456.31 | $1476.00 | 14757 |
| 2021-11-29 | 1454.23 | $1524.00 | 6764 |
| 2021-11-26 | 1446.89 | $1530.00 | 6269 |
| 2021-11-24 | 1438.14 | $1531.50 | 5102 |
| 2021-11-23 | 1428.31 | $1528.50 | 5458 |
| 2021-11-22 | 1417.77 | $1516.50 | 8330 |
| 2021-11-19 | 1407.37 | $1591.50 | 11000 |
| 2021-11-18 | 1387.99 | $1515.00 | 5689 |
| 2021-11-17 | 1374.62 | $1515.00 | 12353 |
| 2021-11-16 | 1359.85 | $1462.50 | 5335 |
| 2021-11-15 | 1349.04 | $1429.50 | 4323 |
| 2021-11-12 | 1340.57 | $1507.50 | 6976 |
| 2021-11-11 | 1323.00 | $1513.50 | 7135 |
| 2021-11-10 | 1302.95 | $1419.00 | 6849 |
| 2021-11-09 | 1290.73 | $1456.50 | 4619 |
| 2021-11-08 | 1273.28 | $1510.50 | 8607 |
| 2021-11-05 | 1248.31 | $1507.50 | 12266 |
| 2021-11-04 | 1221.03 | $1477.50 | 25364 |
| 2021-11-03 | 1194.03 | $1329.00 | 9664 |
| 2021-11-02 | 1179.82 | $1320.00 | 17694 |
| 2021-11-01 | 1165.07 | $1206.00 | 1960 |
| 2021-10-29 | 1160.76 | $1192.50 | 6328 |
| 2021-10-28 | 1157.42 | $1164.00 | 2267 |
| 2021-10-27 | 1156.72 | $1168.50 | 3828 |
| 2021-10-26 | 1155.48 | $1180.50 | 7451 |
| 2021-10-25 | 1152.85 | $1146.00 | 4881 |
| 2021-10-22 | 1153.57 | $1108.50 | 5331 |
| 2021-10-21 | 1158.32 | $1144.50 | 4452 |
| 2021-10-20 | 1159.77 | $1156.50 | 7235 |
| 2021-10-19 | 1160.11 | $1177.50 | 3372 |
| 2021-10-18 | 1158.28 | $1177.50 | 3540 |
| 2021-10-15 | 1156.26 | $1228.50 | 4986 |
| 2021-10-14 | 1148.66 | $1165.50 | 7959 |
| 2021-10-13 | 1146.89 | $1177.50 | 13497 |
| 2021-10-12 | 1143.66 | $1234.50 | 17122 |
| 2021-10-11 | 1134.10 | $1065.00 | 4408 |
| 2021-10-08 | 1141.37 | $1086.00 | 5156 |
| 2021-10-07 | 1147.20 | $1098.00 | 5735 |
| 2021-10-06 | 1152.38 | $1072.50 | 7561 |
| 2021-10-05 | 1160.79 | $1120.50 | 9433 |
| 2021-10-04 | 1165.03 | $1114.50 | 9025 |
| 2021-10-01 | 1170.35 | $1221.00 | 18572 |
| 2021-09-30 | 1165.02 | $1215.00 | 15684 |
| 2021-09-29 | 1159.76 | $1200.00 | 32955 |
| 2021-09-28 | 1155.52 | $1392.00 | 22897 |
| 2021-09-27 | 1130.63 | $1333.50 | 18603 |
| 2021-09-24 | 1109.28 | $1378.50 | 66996 |
| 2021-09-23 | 1080.94 | $1242.00 | 21359 |
| 2021-09-22 | 1063.98 | $1204.50 | 35610 |
| 2021-09-21 | 1049.19 | $1126.50 | 13503 |
| 2021-09-20 | 1041.05 | $1075.50 | 11967 |
| 2021-09-17 | 1037.43 | $1179.00 | 10046 |
| 2021-09-16 | 1022.53 | $1134.00 | 10237 |
| 2021-09-15 | 1010.79 | $1075.50 | 11047 |
| 2021-09-14 | 1003.98 | $1095.00 | 8406 |
| 2021-09-13 | 994.40 | $1156.50 | 12468 |
| 2021-09-10 | 977.34 | $1132.50 | 19930 |
| 2021-09-09 | 961.00 | $1159.50 | 85436 |
| 2021-09-08 | 940.11 | $1099.50 | 13863 |
| 2021-09-07 | 923.33 | $1006.50 | 5999 |
| 2021-09-03 | 914.58 | $1035.00 | 6404 |
| 2021-09-02 | 901.90 | $1032.00 | 6664 |
| 2021-09-01 | 888.21 | $1008.00 | 21013 |
| 2021-08-31 | 875.60 | $1018.50 | 23325 |
| 2021-08-30 | 860.56 | $1018.50 | 9000 |
| 2021-08-27 | 843.93 | $961.50 | 10450 |
| 2021-08-26 | 831.55 | $913.50 | 7170 |
| 2021-08-25 | 822.93 | $904.50 | 6793 |
| 2021-08-24 | 814.34 | $837.00 | 2377 |
| 2021-08-23 | 811.96 | $819.00 | 2533 |
| 2021-08-20 | 811.21 | $781.50 | 3756 |
| 2021-08-19 | 814.34 | $774.00 | 32280 |
| 2021-08-18 | 818.59 | $855.00 | 8488 |
| 2021-08-17 | 814.76 | $792.00 | 5415 |
| 2021-08-16 | 817.15 | $793.50 | 10563 |
| 2021-08-13 | 819.64 | $900.00 | 6184 |
| 2021-08-12 | 811.18 | $922.50 | 15080 |
| 2021-08-11 | 799.47 | $922.50 | 10105 |
| 2021-08-10 | 786.51 | $892.50 | 9452 |
| 2021-08-09 | 775.36 | $850.50 | 20895 |
| 2021-08-06 | 767.45 | $868.50 | 20279 |
| 2021-08-05 | 756.81 | $775.50 | 13648 |
| 2021-08-04 | 754.84 | $753.00 | 94761 |
| 2021-08-03 | 755.04 | $796.50 | 13071 |
| 2021-08-02 | 750.67 | $784.50 | 6385 |
| 2021-07-30 | 747.11 | $762.00 | 8903 |
| 2021-07-29 | 745.55 | $823.50 | 17840 |
| 2021-07-28 | 737.34 | $739.50 | 6711 |
| 2021-07-27 | 737.11 | $664.50 | 2924 |
| 2021-07-26 | 744.76 | $709.50 | 4508 |
| 2021-07-23 | 748.47 | $667.50 | 3558 |
| 2021-07-22 | 756.99 | $660.00 | 4927 |
| 2021-07-21 | 767.20 | $697.50 | 2568 |
| 2021-07-20 | 774.53 | $681.00 | 5288 |
| 2021-07-19 | 784.38 | $676.50 | 6553 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.56
2026-07-16
Close Price
$3.85
Vol: 164775
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.96
Average
555.81
Maximum
1559.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.56 | $3.85 | 164775 |
| 2026-07-15 | 3.51 | $3.94 | 131380 |
| 2026-07-14 | 3.44 | $3.70 | 193106 |
| 2026-07-13 | 3.40 | $3.75 | 218224 |
| 2026-07-10 | 3.34 | $3.94 | 313790 |
| 2026-07-09 | 3.26 | $3.64 | 158026 |
| 2026-07-08 | 3.21 | $3.70 | 342200 |
| 2026-07-07 | 3.15 | $3.49 | 330938 |
| 2026-07-06 | 3.10 | $3.50 | 359200 |
| 2026-07-02 | 3.06 | $3.26 | 217589 |
| 2026-07-01 | 3.03 | $3.47 | 176700 |
| 2026-06-30 | 2.99 | $3.24 | 138500 |
| 2026-06-29 | 2.97 | $3.10 | 121701 |
| 2026-06-26 | 2.96 | $3.06 | 96409 |
| 2026-06-25 | 2.96 | $2.97 | 135129 |
| 2026-06-24 | 2.97 | $3.03 | 70800 |
| 2026-06-23 | 2.98 | $2.99 | 123348 |
| 2026-06-22 | 3.00 | $3.01 | 72589 |
| 2026-06-18 | 3.01 | $2.90 | 54650 |
| 2026-06-17 | 3.04 | $2.80 | 66937 |
| 2026-06-16 | 3.09 | $2.83 | 102580 |
| 2026-06-15 | 3.13 | $2.74 | 135413 |
| 2026-06-12 | 3.18 | $2.77 | 192403 |
| 2026-06-11 | 3.24 | $2.74 | 422224 |
| 2026-06-10 | 3.31 | $2.88 | 262201 |
| 2026-06-09 | 3.36 | $3.07 | 301804 |
| 2026-06-08 | 3.41 | $3.09 | 91644 |
| 2026-06-05 | 3.46 | $3.08 | 178308 |
| 2026-06-04 | 3.51 | $3.26 | 102529 |
| 2026-06-03 | 3.56 | $3.31 | 143003 |
| 2026-06-02 | 3.60 | $3.27 | 211827 |
| 2026-06-01 | 3.65 | $3.31 | 745237 |
| 2026-05-29 | 3.70 | $3.64 | 145656 |
| 2026-05-28 | 3.72 | $3.58 | 202085 |
| 2026-05-27 | 3.74 | $3.63 | 216100 |
| 2026-05-26 | 3.77 | $3.42 | 188417 |
| 2026-05-22 | 3.82 | $3.49 | 491982 |
| 2026-05-21 | 3.86 | $3.72 | 197114 |
| 2026-05-20 | 3.88 | $3.88 | 472500 |
| 2026-05-19 | 3.89 | $3.51 | 184987 |
| 2026-05-18 | 3.93 | $3.35 | 366744 |
| 2026-05-15 | 3.99 | $3.02 | 1.7M |
| 2026-05-14 | 4.09 | $4.05 | 285200 |
| 2026-05-13 | 4.10 | $4.18 | 87539 |
| 2026-05-12 | 4.09 | $4.08 | 85412 |
| 2026-05-11 | 4.10 | $4.16 | 96100 |
| 2026-05-08 | 4.10 | $4.19 | 79100 |
| 2026-05-07 | 4.09 | $4.10 | 98315 |
| 2026-05-06 | 4.10 | $4.15 | 204500 |
| 2026-05-05 | 4.10 | $4.07 | 55326 |
| 2026-05-04 | 4.11 | $4.09 | 77305 |
| 2026-05-01 | 4.13 | $4.18 | 102551 |
| 2026-04-30 | 4.13 | $4.18 | 97700 |
| 2026-04-29 | 4.13 | $4.02 | 55966 |
| 2026-04-28 | 4.15 | $4.06 | 115072 |
| 2026-04-27 | 4.17 | $4.03 | 117700 |
| 2026-04-24 | 4.18 | $3.88 | 188831 |
| 2026-04-23 | 4.21 | $3.73 | 278324 |
| 2026-04-22 | 4.26 | $3.91 | 183728 |
| 2026-04-21 | 4.29 | $3.99 | 288659 |
| 2026-04-20 | 4.32 | $4.02 | 399800 |
| 2026-04-17 | 4.34 | $4.43 | 118403 |
| 2026-04-16 | 4.32 | $4.32 | 201700 |
| 2026-04-15 | 4.32 | $4.62 | 129200 |
| 2026-04-14 | 4.28 | $4.54 | 146400 |
| 2026-04-13 | 4.25 | $4.38 | 82200 |
| 2026-04-10 | 4.24 | $4.28 | 139300 |
| 2026-04-09 | 4.23 | $4.54 | 204705 |
| 2026-04-08 | 4.21 | $4.43 | 93549 |
| 2026-04-07 | 4.18 | $4.43 | 131900 |
| 2026-04-06 | 4.16 | $4.32 | 93941 |
| 2026-04-02 | 4.14 | $4.10 | 112130 |
| 2026-04-01 | 4.14 | $4.14 | 87121 |
| 2026-03-31 | 4.14 | $4.19 | 127900 |
| 2026-03-30 | 4.14 | $4.13 | 147900 |
| 2026-03-27 | 4.14 | $3.75 | 312500 |
| 2026-03-26 | 4.17 | $3.89 | 138774 |
| 2026-03-25 | 4.19 | $4.05 | 183533 |
| 2026-03-24 | 4.20 | $4.10 | 103726 |
| 2026-03-23 | 4.20 | $4.25 | 173983 |
| 2026-03-20 | 4.18 | $4.18 | 191116 |
| 2026-03-19 | 4.17 | $4.52 | 220925 |
| 2026-03-18 | 4.13 | $4.31 | 292371 |
| 2026-03-17 | 4.10 | $4.55 | 456800 |
| 2026-03-16 | 4.05 | $4.35 | 128934 |
| 2026-03-13 | 4.01 | $4.22 | 360610 |
| 2026-03-12 | 3.99 | $4.30 | 172100 |
| 2026-03-11 | 3.96 | $4.34 | 612027 |
| 2026-03-10 | 3.92 | $3.81 | 174800 |
| 2026-03-09 | 3.94 | $3.76 | 375130 |
| 2026-03-06 | 3.96 | $3.86 | 188426 |
| 2026-03-05 | 3.98 | $4.01 | 62711 |
| 2026-03-04 | 3.98 | $4.07 | 244992 |
| 2026-03-03 | 3.98 | $4.02 | 257597 |
| 2026-03-02 | 3.98 | $4.02 | 311282 |
| 2026-02-27 | 3.99 | $3.82 | 178689 |
| 2026-02-26 | 4.02 | $4.00 | 156330 |
| 2026-02-25 | 4.03 | $3.90 | 221250 |
| 2026-02-24 | 4.06 | $3.67 | 151207 |
| 2026-02-23 | 4.11 | $3.76 | 182100 |
| 2026-02-20 | 4.16 | $3.92 | 146186 |
| 2026-02-19 | 4.20 | $4.13 | 122179 |
| 2026-02-18 | 4.21 | $3.99 | 146539 |
| 2026-02-17 | 4.24 | $3.97 | 332983 |
| 2026-02-13 | 4.28 | $4.07 | 175435 |
| 2026-02-12 | 4.31 | $4.10 | 159877 |
| 2026-02-11 | 4.33 | $4.21 | 274649 |
| 2026-02-10 | 4.38 | $4.24 | 140847 |
| 2026-02-09 | 4.45 | $4.26 | 222933 |
| 2026-02-06 | 4.52 | $4.18 | 195878 |
| 2026-02-05 | 4.62 | $4.17 | 232450 |
| 2026-02-04 | 4.73 | $4.22 | 182463 |
| 2026-02-03 | 4.85 | $4.33 | 178588 |
| 2026-02-02 | 4.98 | $4.47 | 181307 |
| 2026-01-30 | 5.11 | $4.30 | 246127 |
| 2026-01-29 | 5.26 | $4.31 | 369376 |
| 2026-01-28 | 5.43 | $4.68 | 826745 |
| 2026-01-27 | 5.58 | $4.89 | 2.6M |
| 2026-01-26 | 5.72 | $4.63 | 433663 |
| 2026-01-23 | 5.90 | $4.35 | 192249 |
| 2026-01-22 | 6.13 | $4.41 | 391614 |
| 2026-01-21 | 6.37 | $4.21 | 399936 |
| 2026-01-20 | 6.66 | $4.37 | 636836 |
| 2026-01-16 | 6.95 | $4.29 | 755607 |
| 2026-01-15 | 7.27 | $4.49 | 1.2M |
| 2026-01-14 | 7.59 | $4.86 | 5.5M |
| 2026-01-13 | 7.90 | $10.92 | 7.4M |
| 2026-01-12 | 7.62 | $7.64 | 73492 |
| 2026-01-09 | 7.66 | $7.25 | 47319 |
| 2026-01-08 | 7.77 | $7.28 | 105638 |
| 2026-01-07 | 7.89 | $7.13 | 66694 |
| 2026-01-06 | 8.06 | $7.17 | 125209 |
| 2026-01-05 | 8.24 | $7.65 | 121207 |
| 2026-01-02 | 8.40 | $7.17 | 75996 |
| 2025-12-31 | 8.63 | $7.11 | 78120 |
| 2025-12-30 | 8.87 | $7.59 | 69337 |
| 2025-12-29 | 9.09 | $7.05 | 120869 |
| 2025-12-26 | 9.36 | $7.74 | 38590 |
| 2025-12-24 | 9.59 | $8.09 | 78745 |
| 2025-12-23 | 9.78 | $7.55 | 336262 |
| 2025-12-22 | 10.04 | $9.73 | 21838 |
| 2025-12-19 | 10.07 | $8.95 | 17966 |
| 2025-12-18 | 10.18 | $9.01 | 14644 |
| 2025-12-17 | 10.26 | $8.73 | 25202 |
| 2025-12-16 | 10.37 | $8.70 | 31032 |
| 2025-12-15 | 10.48 | $8.98 | 31646 |
| 2025-12-12 | 10.57 | $9.54 | 54181 |
| 2025-12-11 | 10.60 | $10.31 | 85024 |
| 2025-12-10 | 10.55 | $11.31 | 97271 |
| 2025-12-09 | 10.41 | $12.28 | 65651 |
| 2025-12-08 | 10.17 | $12.55 | 51195 |
| 2025-12-05 | 9.90 | $11.39 | 50595 |
| 2025-12-04 | 9.73 | $12.24 | 54397 |
| 2025-12-03 | 9.47 | $12.64 | 168823 |
| 2025-12-02 | 9.16 | $10.00 | 14126 |
| 2025-12-01 | 9.10 | $9.64 | 22034 |
| 2025-11-28 | 9.08 | $9.73 | 55115 |
| 2025-11-26 | 9.07 | $10.29 | 52545 |
| 2025-11-25 | 9.00 | $9.65 | 60403 |
| 2025-11-24 | 9.02 | $8.50 | 71798 |
| 2025-11-21 | 9.17 | $8.00 | 38486 |
| 2025-11-20 | 9.40 | $7.02 | 27338 |
| 2025-11-19 | 9.74 | $7.06 | 47445 |
| 2025-11-18 | 10.11 | $7.69 | 45256 |
| 2025-11-17 | 10.44 | $8.07 | 60717 |
| 2025-11-14 | 10.76 | $9.16 | 38884 |
| 2025-11-13 | 10.98 | $9.74 | 58456 |
| 2025-11-12 | 11.16 | $10.11 | 30005 |
| 2025-11-11 | 11.32 | $10.54 | 33593 |
| 2025-11-10 | 11.43 | $11.11 | 22246 |
| 2025-11-07 | 11.50 | $11.31 | 74416 |
| 2025-11-06 | 11.55 | $9.83 | 13578 |
| 2025-11-05 | 11.75 | $10.22 | 17011 |
| 2025-11-04 | 11.93 | $10.08 | 40206 |
| 2025-11-03 | 12.13 | $10.00 | 71760 |
| 2025-10-31 | 12.36 | $11.00 | 40332 |
| 2025-10-30 | 12.50 | $11.36 | 58397 |
| 2025-10-29 | 12.62 | $12.44 | 57206 |
| 2025-10-28 | 12.63 | $13.34 | 36457 |
| 2025-10-27 | 12.54 | $13.42 | 53252 |
| 2025-10-24 | 12.44 | $13.79 | 82430 |
| 2025-10-23 | 12.29 | $13.14 | 106364 |
| 2025-10-22 | 12.18 | $12.05 | 166748 |
| 2025-10-21 | 12.18 | $12.77 | 478714 |
| 2025-10-20 | 12.08 | $12.14 | 47551 |
| 2025-10-17 | 12.04 | $11.85 | 46808 |
| 2025-10-16 | 12.01 | $12.32 | 54867 |
| 2025-10-15 | 11.92 | $11.72 | 56537 |
| 2025-10-14 | 11.87 | $11.42 | 57742 |
| 2025-10-13 | 11.84 | $11.29 | 127919 |
| 2025-10-10 | 11.80 | $12.40 | 62702 |
| 2025-10-09 | 11.64 | $12.64 | 69589 |
| 2025-10-08 | 11.43 | $12.72 | 28388 |
| 2025-10-07 | 11.19 | $12.63 | 51762 |
| 2025-10-06 | 10.94 | $13.22 | 97642 |
| 2025-10-03 | 10.60 | $13.08 | 94086 |
| 2025-10-02 | 10.26 | $12.83 | 71935 |
| 2025-10-01 | 9.91 | $12.57 | 102093 |
| 2025-09-30 | 9.57 | $11.00 | 25318 |
| 2025-09-29 | 9.36 | $10.83 | 84026 |
| 2025-09-26 | 9.16 | $11.04 | 105113 |
| 2025-09-25 | 8.92 | $10.71 | 193110 |
| 2025-09-24 | 8.70 | $10.36 | 125563 |
| 2025-09-23 | 8.50 | $9.40 | 41299 |
| 2025-09-22 | 8.38 | $9.40 | 88610 |
| 2025-09-19 | 8.25 | $9.15 | 70621 |
| 2025-09-18 | 8.13 | $9.08 | 83580 |
| 2025-09-17 | 8.01 | $8.64 | 138805 |
| 2025-09-16 | 7.92 | $8.21 | 34915 |
| 2025-09-15 | 7.87 | $8.09 | 55328 |
| 2025-09-12 | 7.83 | $8.00 | 36228 |
| 2025-09-11 | 7.79 | $8.13 | 42633 |
| 2025-09-10 | 7.74 | $7.75 | 42997 |
| 2025-09-09 | 7.72 | $7.97 | 24026 |
| 2025-09-08 | 7.68 | $7.99 | 23425 |
| 2025-09-05 | 7.63 | $7.87 | 16187 |
| 2025-09-04 | 7.58 | $7.72 | 55098 |
| 2025-09-03 | 7.55 | $8.25 | 73035 |
| 2025-09-02 | 7.46 | $8.47 | 132444 |
| 2025-08-29 | 7.34 | $7.77 | 49534 |
| 2025-08-28 | 7.29 | $7.30 | 39409 |
| 2025-08-27 | 7.29 | $7.60 | 100666 |
| 2025-08-26 | 7.26 | $8.21 | 302438 |
| 2025-08-25 | 7.17 | $7.49 | 352856 |
| 2025-08-22 | 7.15 | $6.98 | 80827 |
| 2025-08-21 | 7.19 | $6.55 | 77849 |
| 2025-08-20 | 7.27 | $6.90 | 44053 |
| 2025-08-19 | 7.33 | $7.20 | 31737 |
| 2025-08-18 | 7.36 | $7.63 | 62183 |
| 2025-08-15 | 7.36 | $7.40 | 46256 |
| 2025-08-14 | 7.37 | $7.39 | 33848 |
| 2025-08-13 | 7.40 | $7.25 | 151392 |
| 2025-08-12 | 7.44 | $7.20 | 47691 |
| 2025-08-11 | 7.49 | $6.89 | 40909 |
| 2025-08-08 | 7.63 | $7.15 | 58152 |
| 2025-08-07 | 7.81 | $6.84 | 93942 |
| 2025-08-06 | 8.08 | $6.30 | 324980 |
| 2025-08-05 | 8.48 | $7.78 | 28583 |
| 2025-08-04 | 8.84 | $7.55 | 17168 |
| 2025-08-01 | 9.32 | $7.44 | 63313 |
| 2025-07-31 | 9.91 | $7.46 | 168898 |
| 2025-07-30 | 10.61 | $8.03 | 73256 |
| 2025-07-29 | 11.35 | $8.05 | 55719 |
| 2025-07-28 | 12.19 | $8.07 | 52505 |
| 2025-07-25 | 13.13 | $7.99 | 38698 |
| 2025-07-24 | 14.19 | $8.09 | 55025 |
| 2025-07-23 | 15.34 | $8.30 | 82380 |
| 2025-07-22 | 16.57 | $8.05 | 65502 |
| 2025-07-21 | 17.92 | $8.03 | 66672 |
| 2025-07-18 | 19.39 | $7.98 | 156397 |
| 2025-07-17 | 20.96 | $8.31 | 116225 |
| 2025-07-16 | 22.62 | $8.22 | 307265 |
| 2025-07-15 | 24.40 | $7.72 | 2.4M |
| 2025-07-14 | 26.33 | $20.20 | 39901 |
| 2025-07-11 | 27.15 | $20.20 | 157394 |
| 2025-07-10 | 28.04 | $20.70 | 208295 |
| 2025-07-09 | 28.95 | $21.10 | 664607 |
| 2025-07-08 | 29.88 | $29.10 | 385370 |
| 2025-07-07 | 30.08 | $28.90 | 9220 |
| 2025-07-03 | 30.32 | $29.10 | 6977 |
| 2025-07-02 | 30.56 | $29.30 | 20474 |
| 2025-07-01 | 30.80 | $28.60 | 9604 |
| 2025-06-30 | 31.14 | $29.40 | 7027 |
| 2025-06-27 | 31.42 | $29.60 | 9480 |
| 2025-06-26 | 31.71 | $31.10 | 23988 |
| 2025-06-25 | 31.85 | $29.30 | 19831 |
| 2025-06-24 | 32.17 | $29.70 | 408041 |
| 2025-06-23 | 32.45 | $28.80 | 27321 |
| 2025-06-20 | 32.85 | $30.60 | 6322 |
| 2025-06-18 | 33.10 | $31.20 | 7197 |
| 2025-06-17 | 33.32 | $31.20 | 7759 |
| 2025-06-16 | 33.54 | $31.60 | 13910 |
| 2025-06-13 | 33.71 | $31.20 | 12568 |
| 2025-06-12 | 33.90 | $35.30 | 11039 |
| 2025-06-11 | 33.69 | $34.90 | 11383 |
| 2025-06-10 | 33.49 | $34.70 | 7438 |
| 2025-06-09 | 33.30 | $34.80 | 10937 |
| 2025-06-06 | 33.08 | $34.40 | 8962 |
| 2025-06-05 | 32.89 | $33.40 | 10702 |
| 2025-06-04 | 32.78 | $32.90 | 13639 |
| 2025-06-03 | 32.74 | $34.10 | 25410 |
| 2025-06-02 | 32.59 | $34.70 | 40860 |
| 2025-05-30 | 32.42 | $34.40 | 35117 |
| 2025-05-29 | 32.31 | $32.60 | 21822 |
| 2025-05-28 | 32.42 | $31.70 | 23429 |
| 2025-05-27 | 32.69 | $31.20 | 113458 |
| 2025-05-23 | 33.10 | $30.70 | 1.0M |
| 2025-05-22 | 33.65 | $34.10 | 12848 |
| 2025-05-21 | 34.01 | $35.50 | 19535 |
| 2025-05-20 | 34.32 | $35.60 | 43842 |
| 2025-05-19 | 34.71 | $32.00 | 14959 |
| 2025-05-16 | 35.49 | $29.40 | 11621 |
| 2025-05-15 | 36.58 | $29.20 | 18000 |
| 2025-05-14 | 37.76 | $30.00 | 18632 |
| 2025-05-13 | 38.91 | $31.70 | 16413 |
| 2025-05-12 | 39.94 | $31.20 | 12881 |
| 2025-05-09 | 41.09 | $31.10 | 16006 |
| 2025-05-08 | 42.29 | $31.80 | 26415 |
| 2025-05-07 | 43.46 | $32.70 | 29853 |
| 2025-05-06 | 44.58 | $34.20 | 50466 |
| 2025-05-05 | 45.57 | $38.60 | 15659 |
| 2025-05-02 | 46.15 | $40.00 | 41932 |
| 2025-05-01 | 46.58 | $41.00 | 40815 |
| 2025-04-30 | 46.88 | $44.60 | 45357 |
| 2025-04-29 | 46.80 | $45.90 | 71232 |
| 2025-04-28 | 46.54 | $50.00 | 135211 |
| 2025-04-25 | 45.85 | $52.00 | 570728 |
| 2025-04-24 | 44.91 | $60.30 | 4.1M |
| 2025-04-23 | 43.08 | $54.30 | 50923 |
| 2025-04-22 | 41.76 | $53.50 | 62382 |
| 2025-04-21 | 40.48 | $41.90 | 21128 |
| 2025-04-17 | 40.31 | $42.90 | 50287 |
| 2025-04-16 | 40.06 | $44.80 | 2.0M |
| 2025-04-15 | 39.61 | $37.50 | 18863 |
| 2025-04-14 | 39.87 | $43.80 | 31581 |
| 2025-04-11 | 39.51 | $43.50 | 2806 |
| 2025-04-10 | 39.16 | $40.10 | 2469 |
| 2025-04-09 | 39.10 | $41.20 | 3487 |
| 2025-04-08 | 38.92 | $38.50 | 3496 |
| 2025-04-07 | 38.98 | $38.60 | 7975 |
| 2025-04-04 | 39.02 | $39.40 | 8517 |
| 2025-04-03 | 38.96 | $35.00 | 4229 |
| 2025-04-02 | 39.32 | $36.10 | 2520 |
| 2025-04-01 | 39.56 | $34.70 | 3249 |
| 2025-03-31 | 39.93 | $36.50 | 5158 |
| 2025-03-28 | 40.10 | $39.70 | 3255 |
| 2025-03-27 | 39.96 | $40.40 | 3705 |
| 2025-03-26 | 39.74 | $40.10 | 6158 |
| 2025-03-25 | 39.55 | $40.90 | 5824 |
| 2025-03-24 | 39.29 | $44.60 | 3603 |
| 2025-03-21 | 38.68 | $44.70 | 1875 |
| 2025-03-20 | 38.06 | $44.60 | 5580 |
| 2025-03-19 | 37.48 | $42.70 | 9467 |
| 2025-03-18 | 37.12 | $38.80 | 3891 |
| 2025-03-17 | 37.19 | $40.70 | 3193 |
| 2025-03-14 | 37.09 | $38.40 | 6214 |
| 2025-03-13 | 37.21 | $34.50 | 1770 |
| 2025-03-12 | 37.72 | $36.50 | 2669 |
| 2025-03-11 | 38.03 | $36.60 | 4653 |
| 2025-03-10 | 38.32 | $34.50 | 4302 |
| 2025-03-07 | 38.83 | $35.30 | 3511 |
| 2025-03-06 | 39.29 | $35.20 | 5094 |
| 2025-03-05 | 39.80 | $34.30 | 9081 |
| 2025-03-04 | 40.43 | $31.80 | 10857 |
| 2025-03-03 | 41.39 | $32.50 | 8805 |
| 2025-02-28 | 42.36 | $36.70 | 12624 |
| 2025-02-27 | 43.03 | $38.00 | 10821 |
| 2025-02-26 | 43.67 | $41.80 | 8322 |
| 2025-02-25 | 44.02 | $41.00 | 5728 |
| 2025-02-24 | 44.52 | $45.40 | 7464 |
| 2025-02-21 | 44.67 | $44.20 | 19479 |
| 2025-02-20 | 45.01 | $50.70 | 10851 |
| 2025-02-19 | 44.78 | $51.70 | 13080 |
| 2025-02-18 | 44.50 | $50.90 | 79398 |
| 2025-02-14 | 44.31 | $43.50 | 28699 |
| 2025-02-13 | 44.90 | $38.30 | 8038 |
| 2025-02-12 | 46.09 | $37.80 | 25747 |
| 2025-02-11 | 47.42 | $34.30 | 9781 |
| 2025-02-10 | 49.21 | $36.20 | 26298 |
| 2025-02-07 | 50.94 | $37.30 | 19475 |
| 2025-02-06 | 52.69 | $40.50 | 26979 |
| 2025-02-05 | 54.26 | $44.80 | 57634 |
| 2025-02-04 | 55.54 | $41.00 | 88777 |
| 2025-02-03 | 57.44 | $50.40 | 1.5M |
| 2025-01-31 | 58.62 | $50.20 | 16483 |
| 2025-01-30 | 59.99 | $55.70 | 16057 |
| 2025-01-29 | 60.97 | $59.00 | 17958 |
| 2025-01-28 | 61.75 | $55.35 | 3322 |
| 2025-01-27 | 63.01 | $58.01 | 1196 |
| 2025-01-24 | 64.11 | $59.54 | 2533 |
| 2025-01-23 | 65.16 | $60.92 | 2126 |
| 2025-01-22 | 66.20 | $60.90 | 3021 |
| 2025-01-21 | 67.36 | $59.10 | 2975 |
| 2025-01-17 | 68.85 | $56.70 | 3850 |
| 2025-01-16 | 70.76 | $57.75 | 2750 |
| 2025-01-15 | 72.73 | $59.99 | 5855 |
| 2025-01-14 | 74.68 | $58.50 | 2769 |
| 2025-01-13 | 76.96 | $60.20 | 2950 |
| 2025-01-10 | 79.58 | $60.42 | 7249 |
| 2025-01-08 | 82.66 | $64.79 | 6641 |
| 2025-01-07 | 85.86 | $67.05 | 9245 |
| 2025-01-06 | 89.21 | $68.67 | 29854 |
| 2025-01-03 | 92.81 | $96.11 | 8550 |
| 2025-01-02 | 94.07 | $87.00 | 2920 |
| 2024-12-31 | 96.62 | $84.75 | 7305 |
| 2024-12-30 | 99.77 | $85.67 | 9199 |
| 2024-12-27 | 103.13 | $83.37 | 3518 |
| 2024-12-26 | 106.91 | $80.25 | 7678 |
| 2024-12-24 | 111.14 | $80.54 | 3643 |
| 2024-12-23 | 115.45 | $79.35 | 5425 |
| 2024-12-20 | 120.01 | $84.15 | 6029 |
| 2024-12-19 | 124.28 | $87.77 | 5766 |
| 2024-12-18 | 128.21 | $92.40 | 7980 |
| 2024-12-17 | 131.68 | $96.84 | 13147 |
| 2024-12-16 | 134.68 | $91.22 | 15738 |
| 2024-12-13 | 138.21 | $99.00 | 14893 |
| 2024-12-12 | 140.95 | $99.18 | 52878 |
| 2024-12-11 | 143.63 | $165.00 | 61424 |
| 2024-12-10 | 139.72 | $162.00 | 12684 |
| 2024-12-09 | 135.81 | $178.50 | 23574 |
| 2024-12-06 | 129.98 | $143.58 | 5725 |
| 2024-12-05 | 127.29 | $151.50 | 6034 |
| 2024-12-04 | 123.63 | $156.00 | 11091 |
| 2024-12-03 | 119.32 | $174.00 | 10636 |
| 2024-12-02 | 113.01 | $166.50 | 21355 |
| 2024-11-29 | 107.20 | $147.36 | 10114 |
| 2024-11-27 | 103.08 | $126.35 | 7594 |
| 2024-11-26 | 100.92 | $112.07 | 17041 |
| 2024-11-25 | 100.17 | $102.15 | 4410 |
| 2024-11-22 | 100.52 | $109.46 | 7876 |
| 2024-11-21 | 100.27 | $118.35 | 27213 |
| 2024-11-20 | 99.24 | $90.35 | 4183 |
| 2024-11-19 | 101.11 | $85.74 | 2671 |
| 2024-11-18 | 103.63 | $89.25 | 2087 |
| 2024-11-15 | 105.96 | $89.25 | 2101 |
| 2024-11-14 | 108.46 | $89.25 | 2063 |
| 2024-11-13 | 111.15 | $90.06 | 4315 |
| 2024-11-12 | 113.92 | $97.50 | 3269 |
| 2024-11-11 | 116.17 | $101.55 | 6089 |
| 2024-11-08 | 118.18 | $104.25 | 4846 |
| 2024-11-07 | 120.15 | $106.32 | 2059 |
| 2024-11-06 | 122.14 | $105.75 | 5021 |
| 2024-11-05 | 124.33 | $108.83 | 3500 |
| 2024-11-04 | 126.49 | $115.52 | 2398 |
| 2024-11-01 | 128.22 | $119.18 | 2250 |
| 2024-10-31 | 129.75 | $121.98 | 3466 |
| 2024-10-30 | 131.10 | $115.49 | 7067 |
| 2024-10-29 | 133.25 | $124.85 | 5360 |
| 2024-10-28 | 134.49 | $132.75 | 3592 |
| 2024-10-25 | 135.24 | $130.05 | 3661 |
| 2024-10-24 | 136.25 | $133.50 | 3831 |
| 2024-10-23 | 136.80 | $138.00 | 13069 |
| 2024-10-22 | 136.81 | $130.83 | 42480 |
| 2024-10-21 | 137.34 | $119.43 | 5984 |
| 2024-10-18 | 138.87 | $125.94 | 3671 |
| 2024-10-17 | 139.64 | $126.75 | 5737 |
| 2024-10-16 | 140.16 | $125.75 | 10547 |
| 2024-10-15 | 140.56 | $134.96 | 7686 |
| 2024-10-14 | 139.76 | $134.26 | 6743 |
| 2024-10-11 | 138.75 | $148.01 | 4727 |
| 2024-10-10 | 136.13 | $151.50 | 6491 |
| 2024-10-09 | 132.90 | $138.75 | 21357 |
| 2024-10-08 | 130.68 | $162.00 | 20302 |
| 2024-10-07 | 125.92 | $160.50 | 13456 |
| 2024-10-04 | 121.02 | $147.63 | 12738 |
| 2024-10-03 | 117.17 | $144.00 | 20497 |
| 2024-10-02 | 113.47 | $151.50 | 46475 |
| 2024-10-01 | 108.86 | $121.50 | 267853 |
| 2024-09-30 | 107.03 | $186.00 | 55333 |
| 2024-09-27 | 98.74 | $132.20 | 26082 |
| 2024-09-26 | 95.47 | $107.24 | 16693 |
| 2024-09-25 | 94.63 | $114.00 | 35486 |
| 2024-09-24 | 93.19 | $94.86 | 9905 |
| 2024-09-23 | 93.70 | $102.33 | 17776 |
| 2024-09-20 | 93.63 | $97.35 | 19251 |
| 2024-09-19 | 94.16 | $90.36 | 34367 |
| 2024-09-18 | 95.46 | $78.50 | 92119 |
| 2024-09-17 | 97.98 | $70.50 | 10794 |
| 2024-09-16 | 101.37 | $74.07 | 22651 |
| 2024-09-13 | 104.46 | $84.08 | 21148 |
| 2024-09-12 | 106.60 | $94.50 | 43123 |
| 2024-09-11 | 107.69 | $96.00 | 1.1M |
| 2024-09-10 | 108.60 | $92.93 | 3540 |
| 2024-09-09 | 109.79 | $102.00 | 1408 |
| 2024-09-06 | 110.06 | $109.35 | 465 |
| 2024-09-05 | 109.53 | $105.27 | 419 |
| 2024-09-04 | 109.33 | $108.47 | 679 |
| 2024-09-03 | 108.74 | $106.25 | 1167 |
| 2024-08-30 | 108.30 | $118.14 | 807 |
| 2024-08-29 | 106.67 | $111.00 | 1731 |
| 2024-08-28 | 105.72 | $119.25 | 1277 |
| 2024-08-27 | 103.94 | $121.46 | 685 |
| 2024-08-26 | 101.90 | $122.76 | 656 |
| 2024-08-23 | 99.68 | $129.74 | 2891 |
| 2024-08-22 | 96.72 | $123.00 | 2178 |
| 2024-08-21 | 94.37 | $112.50 | 1757 |
| 2024-08-20 | 93.03 | $99.00 | 1551 |
| 2024-08-19 | 93.00 | $90.98 | 1923 |
| 2024-08-16 | 93.80 | $83.91 | 827 |
| 2024-08-15 | 95.43 | $84.41 | 275 |
| 2024-08-14 | 97.16 | $82.95 | 1177 |
| 2024-08-13 | 99.29 | $86.99 | 699 |
| 2024-08-12 | 101.33 | $91.11 | 221 |
| 2024-08-09 | 103.19 | $90.05 | 182 |
| 2024-08-08 | 105.37 | $90.20 | 356 |
| 2024-08-07 | 107.75 | $90.00 | 624 |
| 2024-08-06 | 110.44 | $91.52 | 361 |
| 2024-08-05 | 113.28 | $94.95 | 906 |
| 2024-08-02 | 116.11 | $104.99 | 850 |
| 2024-08-01 | 118.20 | $108.83 | 914 |
| 2024-07-31 | 120.12 | $112.88 | 814 |
| 2024-07-30 | 121.83 | $110.25 | 1505 |
| 2024-07-29 | 124.06 | $110.55 | 1105 |
| 2024-07-26 | 126.54 | $114.23 | 575 |
| 2024-07-25 | 128.87 | $115.49 | 1733 |
| 2024-07-24 | 131.32 | $114.75 | 2722 |
| 2024-07-23 | 133.98 | $105.62 | 2574 |
| 2024-07-22 | 137.81 | $103.50 | 4405 |
| 2024-07-19 | 142.20 | $118.50 | 4733 |
| 2024-07-18 | 145.51 | $114.00 | 85943 |
| 2024-07-17 | 149.66 | $138.17 | 618 |
| 2024-07-16 | 151.92 | $146.70 | 1211 |
| 2024-07-15 | 153.67 | $139.50 | 1288 |
| 2024-07-12 | 156.42 | $132.64 | 1773 |
| 2024-07-11 | 160.13 | $136.95 | 1827 |
| 2024-07-10 | 163.73 | $150.98 | 836 |
| 2024-07-09 | 166.27 | $154.50 | 540 |
| 2024-07-08 | 168.73 | $159.00 | 645 |
| 2024-07-05 | 171.03 | $151.50 | 352 |
| 2024-07-03 | 174.37 | $150.00 | 361 |
| 2024-07-02 | 178.14 | $151.50 | 360 |
| 2024-07-01 | 182.13 | $163.50 | 421 |
| 2024-06-28 | 185.42 | $171.00 | 552 |
| 2024-06-27 | 188.30 | $156.00 | 570 |
| 2024-06-26 | 192.98 | $165.75 | 732 |
| 2024-06-25 | 196.91 | $144.68 | 1374 |
| 2024-06-24 | 203.20 | $168.00 | 2295 |
| 2024-06-21 | 207.48 | $179.25 | 619 |
| 2024-06-20 | 210.91 | $192.00 | 689 |
| 2024-06-18 | 213.27 | $201.00 | 708 |
| 2024-06-17 | 214.89 | $222.00 | 297 |
| 2024-06-14 | 214.44 | $213.00 | 425 |
| 2024-06-13 | 214.81 | $204.00 | 127 |
| 2024-06-12 | 216.24 | $196.50 | 438 |
| 2024-06-11 | 218.96 | $201.00 | 268 |
| 2024-06-10 | 221.88 | $208.50 | 247 |
| 2024-06-07 | 224.70 | $208.50 | 551 |
| 2024-06-06 | 228.14 | $216.00 | 793 |
| 2024-06-05 | 231.44 | $219.00 | 921 |
| 2024-06-04 | 234.98 | $210.00 | 808 |
| 2024-06-03 | 239.99 | $229.50 | 713 |
| 2024-05-31 | 243.67 | $253.50 | 1468 |
| 2024-05-30 | 245.46 | $238.50 | 937 |
| 2024-05-29 | 249.05 | $231.00 | 1131 |
| 2024-05-28 | 253.80 | $205.50 | 1370 |
| 2024-05-24 | 261.54 | $216.00 | 13195 |
| 2024-05-23 | 268.80 | $214.50 | 1137 |
| 2024-05-22 | 276.79 | $225.00 | 489 |
| 2024-05-21 | 284.27 | $223.50 | 1966 |
| 2024-05-20 | 292.48 | $223.50 | 1787 |
| 2024-05-17 | 301.20 | $208.50 | 1101 |
| 2024-05-16 | 311.80 | $207.00 | 2337 |
| 2024-05-15 | 323.10 | $244.50 | 2025 |
| 2024-05-14 | 331.19 | $316.50 | 191 |
| 2024-05-13 | 332.56 | $334.56 | 121 |
| 2024-05-10 | 332.26 | $337.50 | 41 |
| 2024-05-09 | 331.86 | $339.00 | 387 |
| 2024-05-08 | 331.62 | $336.00 | 81 |
| 2024-05-07 | 332.01 | $328.50 | 97 |
| 2024-05-06 | 333.59 | $340.50 | 79 |
| 2024-05-03 | 334.49 | $339.00 | 190 |
| 2024-05-02 | 335.87 | $336.00 | 148 |
| 2024-05-01 | 337.92 | $316.50 | 92 |
| 2024-04-30 | 342.39 | $325.50 | 286 |
| 2024-04-29 | 346.41 | $324.00 | 131 |
| 2024-04-26 | 351.05 | $325.50 | 240 |
| 2024-04-25 | 356.04 | $336.00 | 193 |
| 2024-04-24 | 360.34 | $328.50 | 150 |
| 2024-04-23 | 365.60 | $348.00 | 240 |
| 2024-04-22 | 369.38 | $330.00 | 115 |
| 2024-04-19 | 375.11 | $303.00 | 278 |
| 2024-04-18 | 383.60 | $322.14 | 56 |
| 2024-04-17 | 390.32 | $324.00 | 175 |
| 2024-04-16 | 397.27 | $342.00 | 944 |
| 2024-04-15 | 402.94 | $348.00 | 237 |
| 2024-04-12 | 408.49 | $373.50 | 777 |
| 2024-04-11 | 411.96 | $402.00 | 166 |
| 2024-04-10 | 412.91 | $409.50 | 574 |
| 2024-04-09 | 413.32 | $427.52 | 221 |
| 2024-04-08 | 412.11 | $439.50 | 247 |
| 2024-04-05 | 409.79 | $408.00 | 235 |
| 2024-04-04 | 410.59 | $418.50 | 659 |
| 2024-04-03 | 410.62 | $432.00 | 620 |
| 2024-04-02 | 409.74 | $412.50 | 153 |
| 2024-04-01 | 411.17 | $424.50 | 277 |
| 2024-03-28 | 411.91 | $429.00 | 581 |
| 2024-03-27 | 412.66 | $400.50 | 567 |
| 2024-03-26 | 416.64 | $381.00 | 976 |
| 2024-03-25 | 423.11 | $427.50 | 1269 |
| 2024-03-22 | 425.46 | $378.00 | 925 |
| 2024-03-21 | 433.21 | $342.00 | 1092 |
| 2024-03-20 | 445.31 | $336.00 | 2492 |
| 2024-03-19 | 458.93 | $406.50 | 398 |
| 2024-03-18 | 466.34 | $435.00 | 647 |
| 2024-03-15 | 471.28 | $442.50 | 306 |
| 2024-03-14 | 475.70 | $447.00 | 540 |
| 2024-03-13 | 479.94 | $442.50 | 588 |
| 2024-03-12 | 484.94 | $445.50 | 333 |
| 2024-03-11 | 490.22 | $450.00 | 731 |
| 2024-03-08 | 495.73 | $442.50 | 678 |
| 2024-03-07 | 502.64 | $435.00 | 1557 |
| 2024-03-06 | 511.01 | $468.00 | 961 |
| 2024-03-05 | 516.96 | $510.00 | 94 |
| 2024-03-04 | 519.30 | $507.00 | 158 |
| 2024-03-01 | 522.28 | $520.50 | 550 |
| 2024-02-29 | 524.28 | $519.00 | 510 |
| 2024-02-28 | 526.89 | $510.00 | 225 |
| 2024-02-27 | 531.00 | $514.50 | 594 |
| 2024-02-26 | 535.29 | $492.00 | 860 |
| 2024-02-23 | 542.23 | $522.00 | 221 |
| 2024-02-22 | 546.66 | $535.50 | 410 |
| 2024-02-21 | 550.07 | $535.50 | 222 |
| 2024-02-20 | 553.79 | $513.00 | 356 |
| 2024-02-16 | 560.23 | $484.50 | 437 |
| 2024-02-15 | 570.03 | $484.50 | 477 |
| 2024-02-14 | 580.67 | $498.00 | 560 |
| 2024-02-13 | 590.82 | $514.50 | 1507 |
| 2024-02-12 | 599.93 | $562.50 | 484 |
| 2024-02-09 | 604.91 | $588.00 | 692 |
| 2024-02-08 | 607.71 | $588.00 | 285 |
| 2024-02-07 | 610.89 | $590.25 | 1037 |
| 2024-02-06 | 614.49 | $621.00 | 1617 |
| 2024-02-05 | 616.05 | $589.50 | 236 |
| 2024-02-02 | 621.65 | $583.50 | 307 |
| 2024-02-01 | 628.85 | $583.50 | 532 |
| 2024-01-31 | 636.84 | $618.00 | 319 |
| 2024-01-30 | 642.42 | $645.00 | 232 |
| 2024-01-29 | 646.54 | $642.00 | 520 |
| 2024-01-26 | 651.79 | $600.00 | 466 |
| 2024-01-25 | 661.93 | $594.00 | 352 |
| 2024-01-24 | 673.52 | $589.50 | 701 |
| 2024-01-23 | 685.86 | $603.00 | 967 |
| 2024-01-22 | 696.91 | $631.50 | 384 |
| 2024-01-19 | 705.16 | $622.50 | 626 |
| 2024-01-18 | 714.11 | $660.00 | 714 |
| 2024-01-17 | 719.29 | $666.00 | 746 |
| 2024-01-16 | 723.69 | $624.00 | 576 |
| 2024-01-12 | 732.11 | $658.50 | 418 |
| 2024-01-11 | 737.03 | $637.50 | 1230 |
| 2024-01-10 | 743.87 | $667.50 | 1063 |
| 2024-01-09 | 747.93 | $726.00 | 818 |
| 2024-01-08 | 746.34 | $805.50 | 524 |
| 2024-01-05 | 736.84 | $808.50 | 723 |
| 2024-01-04 | 726.82 | $799.50 | 1944 |
| 2024-01-03 | 717.61 | $750.00 | 449 |
| 2024-01-02 | 713.36 | $801.00 | 568 |
| 2023-12-29 | 704.28 | $877.50 | 1281 |
| 2023-12-28 | 687.51 | $820.50 | 2071 |
| 2023-12-27 | 675.93 | $787.50 | 1093 |
| 2023-12-26 | 667.29 | $778.50 | 1158 |
| 2023-12-22 | 659.33 | $657.00 | 771 |
| 2023-12-21 | 663.37 | $601.50 | 367 |
| 2023-12-20 | 673.10 | $612.00 | 2592 |
| 2023-12-19 | 682.09 | $591.00 | 270 |
| 2023-12-18 | 693.44 | $619.50 | 219 |
| 2023-12-15 | 702.23 | $619.50 | 203 |
| 2023-12-14 | 711.01 | $630.00 | 281 |
| 2023-12-13 | 718.93 | $613.80 | 874 |
| 2023-12-12 | 728.44 | $619.50 | 607 |
| 2023-12-11 | 737.27 | $685.50 | 631 |
| 2023-12-08 | 739.36 | $708.00 | 528 |
| 2023-12-07 | 738.77 | $734.70 | 449 |
| 2023-12-06 | 735.04 | $759.00 | 691 |
| 2023-12-05 | 728.39 | $789.00 | 175 |
| 2023-12-04 | 718.20 | $802.50 | 380 |
| 2023-12-01 | 705.98 | $807.00 | 333 |
| 2023-11-30 | 692.29 | $793.50 | 513 |
| 2023-11-29 | 678.92 | $768.00 | 203 |
| 2023-11-28 | 667.35 | $747.00 | 191 |
| 2023-11-27 | 657.09 | $739.50 | 872 |
| 2023-11-24 | 646.72 | $748.50 | 758 |
| 2023-11-22 | 635.04 | $685.50 | 259 |
| 2023-11-21 | 629.56 | $667.43 | 597 |
| 2023-11-20 | 626.15 | $666.09 | 429 |
| 2023-11-17 | 623.34 | $652.50 | 506 |
| 2023-11-16 | 622.38 | $616.50 | 250 |
| 2023-11-15 | 625.81 | $660.00 | 317 |
| 2023-11-14 | 625.81 | $622.50 | 445 |
| 2023-11-13 | 630.49 | $591.00 | 252 |
| 2023-11-10 | 639.40 | $590.25 | 397 |
| 2023-11-09 | 649.07 | $595.88 | 495 |
| 2023-11-08 | 659.09 | $609.00 | 388 |
| 2023-11-07 | 668.91 | $633.00 | 216 |
| 2023-11-06 | 677.43 | $645.00 | 548 |
| 2023-11-03 | 685.74 | $645.00 | 5716 |
| 2023-11-02 | 695.13 | $589.50 | 360 |
| 2023-11-01 | 711.21 | $589.50 | 720 |
| 2023-10-31 | 728.62 | $637.50 | 569 |
| 2023-10-30 | 742.68 | $600.00 | 707 |
| 2023-10-27 | 761.71 | $568.50 | 1994 |
| 2023-10-26 | 785.49 | $651.00 | 1806 |
| 2023-10-25 | 802.49 | $729.00 | 1104 |
| 2023-10-24 | 812.76 | $741.00 | 484 |
| 2023-10-23 | 822.34 | $765.00 | 521 |
| 2023-10-20 | 829.91 | $771.00 | 402 |
| 2023-10-19 | 837.12 | $816.00 | 271 |
| 2023-10-18 | 840.28 | $810.00 | 152 |
| 2023-10-17 | 844.34 | $855.00 | 320 |
| 2023-10-16 | 844.19 | $850.50 | 1310 |
| 2023-10-13 | 844.62 | $735.00 | 653 |
| 2023-10-12 | 856.89 | $780.00 | 699 |
| 2023-10-11 | 865.64 | $831.00 | 195 |
| 2023-10-10 | 869.91 | $840.00 | 174 |
| 2023-10-09 | 873.80 | $841.50 | 350 |
| 2023-10-06 | 878.07 | $870.00 | 550 |
| 2023-10-05 | 880.11 | $885.00 | 204 |
| 2023-10-04 | 881.29 | $870.00 | 240 |
| 2023-10-03 | 884.50 | $892.50 | 505 |
| 2023-10-02 | 886.19 | $894.00 | 241 |
| 2023-09-29 | 888.41 | $937.50 | 900 |
| 2023-09-28 | 887.16 | $876.00 | 379 |
| 2023-09-27 | 892.65 | $876.00 | 443 |
| 2023-09-26 | 898.99 | $834.00 | 188 |
| 2023-09-25 | 910.71 | $826.50 | 207 |
| 2023-09-22 | 924.59 | $813.00 | 873 |
| 2023-09-21 | 941.14 | $865.50 | 582 |
| 2023-09-20 | 953.67 | $879.00 | 469 |
| 2023-09-19 | 965.76 | $873.00 | 655 |
| 2023-09-18 | 979.21 | $880.50 | 847 |
| 2023-09-15 | 992.76 | $912.00 | 567 |
| 2023-09-14 | 1003.99 | $940.50 | 202 |
| 2023-09-13 | 1013.02 | $910.50 | 488 |
| 2023-09-12 | 1025.52 | $939.00 | 870 |
| 2023-09-11 | 1035.84 | $952.50 | 461 |
| 2023-09-08 | 1045.31 | $972.00 | 1278 |
| 2023-09-07 | 1053.24 | $1003.50 | 476 |
| 2023-09-06 | 1058.21 | $996.00 | 416 |
| 2023-09-05 | 1063.88 | $1024.50 | 330 |
| 2023-09-01 | 1066.67 | $1035.00 | 472 |
| 2023-08-31 | 1068.29 | $1078.50 | 884 |
| 2023-08-30 | 1065.51 | $1060.50 | 567 |
| 2023-08-29 | 1064.34 | $1056.00 | 1048 |
| 2023-08-28 | 1063.41 | $1123.50 | 633 |
| 2023-08-25 | 1055.49 | $1129.50 | 1037 |
| 2023-08-24 | 1046.10 | $1104.00 | 1086 |
| 2023-08-23 | 1038.16 | $1071.00 | 304 |
| 2023-08-22 | 1032.59 | $1056.00 | 438 |
| 2023-08-21 | 1027.84 | $1041.00 | 382 |
| 2023-08-18 | 1024.06 | $1050.00 | 354 |
| 2023-08-17 | 1018.99 | $1053.00 | 1467 |
| 2023-08-16 | 1013.23 | $1051.50 | 1166 |
| 2023-08-15 | 1007.17 | $1038.00 | 485 |
| 2023-08-14 | 1002.11 | $1050.00 | 815 |
| 2023-08-11 | 995.54 | $1045.50 | 301 |
| 2023-08-10 | 989.03 | $1038.75 | 581 |
| 2023-08-09 | 982.90 | $1011.00 | 306 |
| 2023-08-08 | 979.24 | $993.75 | 293 |
| 2023-08-07 | 977.14 | $990.00 | 202 |
| 2023-08-04 | 975.33 | $999.00 | 540 |
| 2023-08-03 | 972.50 | $1024.50 | 496 |
| 2023-08-02 | 966.80 | $1036.50 | 1547 |
| 2023-08-01 | 959.58 | $1020.00 | 725 |
| 2023-07-31 | 953.84 | $1003.50 | 960 |
| 2023-07-28 | 949.47 | $940.50 | 459 |
| 2023-07-27 | 951.11 | $900.00 | 374 |
| 2023-07-26 | 956.63 | $907.50 | 440 |
| 2023-07-25 | 961.39 | $927.00 | 405 |
| 2023-07-24 | 964.54 | $946.50 | 225 |
| 2023-07-21 | 965.70 | $960.00 | 308 |
| 2023-07-20 | 965.26 | $966.00 | 522 |
| 2023-07-19 | 963.73 | $960.00 | 276 |
| 2023-07-18 | 962.30 | $978.00 | 671 |
| 2023-07-17 | 958.81 | $972.00 | 737 |
| 2023-07-14 | 955.59 | $967.50 | 411 |
| 2023-07-13 | 952.43 | $984.00 | 479 |
| 2023-07-12 | 947.12 | $975.00 | 289 |
| 2023-07-11 | 942.25 | $978.00 | 794 |
| 2023-07-10 | 936.86 | $973.50 | 529 |
| 2023-07-07 | 931.77 | $966.00 | 439 |
| 2023-07-06 | 927.18 | $931.50 | 396 |
| 2023-07-05 | 925.81 | $957.00 | 387 |
| 2023-07-03 | 921.99 | $1000.50 | 892 |
| 2023-06-30 | 913.66 | $963.00 | 696 |
| 2023-06-29 | 908.80 | $940.50 | 446 |
| 2023-06-28 | 905.84 | $906.00 | 913 |
| 2023-06-27 | 905.99 | $898.50 | 1895 |
| 2023-06-26 | 906.78 | $976.50 | 1142 |
| 2023-06-23 | 899.80 | $921.00 | 552 |
| 2023-06-22 | 898.03 | $892.50 | 627 |
| 2023-06-21 | 899.24 | $857.25 | 468 |
| 2023-06-20 | 904.17 | $862.50 | 539 |
| 2023-06-16 | 908.94 | $904.50 | 718 |
| 2023-06-15 | 909.62 | $909.00 | 569 |
| 2023-06-14 | 909.95 | $889.50 | 443 |
| 2023-06-13 | 912.41 | $862.50 | 1156 |
| 2023-06-12 | 918.02 | $886.50 | 521 |
| 2023-06-09 | 921.77 | $931.50 | 599 |
| 2023-06-08 | 921.77 | $943.50 | 403 |
| 2023-06-07 | 921.22 | $922.50 | 396 |
| 2023-06-06 | 923.48 | $918.00 | 215 |
| 2023-06-05 | 926.95 | $951.00 | 484 |
| 2023-06-02 | 927.76 | $925.50 | 798 |
| 2023-06-01 | 931.58 | $940.50 | 406 |
| 2023-05-31 | 934.54 | $889.50 | 1036 |
| 2023-05-30 | 943.08 | $870.00 | 697 |
| 2023-05-26 | 954.41 | $880.50 | 491 |
| 2023-05-25 | 965.85 | $907.50 | 1093 |
| 2023-05-24 | 975.49 | $904.50 | 678 |
| 2023-05-23 | 986.09 | $948.00 | 623 |
| 2023-05-22 | 992.97 | $933.00 | 449 |
| 2023-05-19 | 1001.94 | $934.50 | 1195 |
| 2023-05-18 | 1011.56 | $885.00 | 1866 |
| 2023-05-17 | 1026.87 | $925.50 | 837 |
| 2023-05-16 | 1039.05 | $946.50 | 1235 |
| 2023-05-15 | 1049.90 | $985.50 | 1058 |
| 2023-05-12 | 1057.75 | $975.00 | 2145 |
| 2023-05-11 | 1067.10 | $1044.00 | 870 |
| 2023-05-10 | 1069.98 | $1067.25 | 593 |
| 2023-05-09 | 1070.66 | $1093.50 | 1262 |
| 2023-05-08 | 1068.66 | $1083.00 | 1390 |
| 2023-05-05 | 1067.73 | $1050.00 | 1802 |
| 2023-05-04 | 1069.97 | $1050.00 | 325 |
| 2023-05-03 | 1072.34 | $1059.00 | 268 |
| 2023-05-02 | 1073.84 | $1041.00 | 525 |
| 2023-05-01 | 1077.26 | $1065.00 | 862 |
| 2023-04-28 | 1078.64 | $1116.00 | 738 |
| 2023-04-27 | 1074.96 | $1066.50 | 667 |
| 2023-04-26 | 1076.01 | $1048.50 | 917 |
| 2023-04-25 | 1078.73 | $1036.50 | 1378 |
| 2023-04-24 | 1082.77 | $1071.00 | 618 |
| 2023-04-21 | 1083.39 | $1102.50 | 728 |
| 2023-04-20 | 1080.64 | $1087.50 | 378 |
| 2023-04-19 | 1078.96 | $1080.00 | 753 |
| 2023-04-18 | 1077.69 | $1086.00 | 1117 |
| 2023-04-17 | 1075.68 | $1137.00 | 2543 |
| 2023-04-14 | 1068.41 | $1080.00 | 2331 |
| 2023-04-13 | 1066.54 | $1063.50 | 858 |
| 2023-04-12 | 1066.19 | $1071.00 | 391 |
| 2023-04-11 | 1065.01 | $1057.50 | 893 |
| 2023-04-10 | 1064.94 | $1095.00 | 624 |
| 2023-04-06 | 1060.44 | $1057.50 | 306 |
| 2023-04-05 | 1058.96 | $1075.50 | 315 |
| 2023-04-04 | 1055.63 | $1059.00 | 295 |
| 2023-04-03 | 1053.97 | $1081.50 | 618 |
| 2023-03-31 | 1050.24 | $1117.50 | 1059 |
| 2023-03-30 | 1043.09 | $1075.50 | 785 |
| 2023-03-29 | 1039.91 | $1068.00 | 530 |
| 2023-03-28 | 1037.49 | $1038.00 | 263 |
| 2023-03-27 | 1038.04 | $1075.50 | 1011 |
| 2023-03-24 | 1034.86 | $1041.00 | 573 |
| 2023-03-23 | 1035.12 | $1026.00 | 421 |
| 2023-03-22 | 1037.07 | $1012.50 | 455 |
| 2023-03-21 | 1040.75 | $1017.00 | 218 |
| 2023-03-20 | 1044.06 | $1048.50 | 170 |
| 2023-03-17 | 1044.63 | $1053.00 | 341 |
| 2023-03-16 | 1045.17 | $1075.50 | 623 |
| 2023-03-15 | 1044.16 | $1050.00 | 560 |
| 2023-03-14 | 1046.02 | $1050.00 | 745 |
| 2023-03-13 | 1047.74 | $1017.00 | 2493 |
| 2023-03-10 | 1052.64 | $918.00 | 1013 |
| 2023-03-09 | 1067.72 | $940.50 | 2960 |
| 2023-03-08 | 1081.18 | $1046.60 | 546 |
| 2023-03-07 | 1084.53 | $1078.50 | 623 |
| 2023-03-06 | 1084.86 | $1099.50 | 463 |
| 2023-03-03 | 1083.01 | $1116.00 | 1465 |
| 2023-03-02 | 1079.16 | $1072.50 | 534 |
| 2023-03-01 | 1079.67 | $1075.50 | 1262 |
| 2023-02-28 | 1080.12 | $1062.00 | 789 |
| 2023-02-27 | 1082.06 | $1042.50 | 739 |
| 2023-02-24 | 1086.29 | $1074.00 | 1482 |
| 2023-02-23 | 1087.79 | $1081.50 | 1436 |
| 2023-02-22 | 1088.54 | $1104.00 | 1398 |
| 2023-02-21 | 1087.20 | $1029.00 | 1581 |
| 2023-02-17 | 1093.41 | $1105.50 | 2314 |
| 2023-02-16 | 1092.10 | $1135.50 | 3293 |
| 2023-02-15 | 1087.56 | $1198.50 | 3196 |
| 2023-02-14 | 1075.92 | $1144.50 | 3049 |
| 2023-02-13 | 1068.93 | $1020.00 | 983 |
| 2023-02-10 | 1073.69 | $1024.50 | 888 |
| 2023-02-09 | 1077.84 | $1077.00 | 1025 |
| 2023-02-08 | 1076.50 | $1050.00 | 877 |
| 2023-02-07 | 1077.04 | $1044.00 | 552 |
| 2023-02-06 | 1077.13 | $1084.50 | 829 |
| 2023-02-03 | 1072.02 | $1060.50 | 903 |
| 2023-02-02 | 1067.95 | $1024.50 | 2072 |
| 2023-02-01 | 1066.17 | $1120.50 | 655 |
| 2023-01-31 | 1053.19 | $1122.00 | 1129 |
| 2023-01-30 | 1037.84 | $1105.50 | 859 |
| 2023-01-27 | 1022.02 | $1132.50 | 1275 |
| 2023-01-26 | 1001.48 | $1129.50 | 1247 |
| 2023-01-25 | 978.90 | $1077.00 | 984 |
| 2023-01-24 | 959.48 | $1112.25 | 2034 |
| 2023-01-23 | 934.79 | $1116.00 | 4404 |
| 2023-01-20 | 908.08 | $1056.00 | 1542 |
| 2023-01-19 | 885.82 | $1057.50 | 3613 |
| 2023-01-18 | 862.27 | $967.50 | 2509 |
| 2023-01-17 | 846.79 | $1041.00 | 1914 |
| 2023-01-13 | 823.36 | $997.50 | 1126 |
| 2023-01-12 | 803.48 | $985.50 | 1931 |
| 2023-01-11 | 784.25 | $975.00 | 3040 |
| 2023-01-10 | 765.56 | $906.00 | 2383 |
| 2023-01-09 | 753.20 | $826.50 | 584 |
| 2023-01-06 | 748.60 | $805.50 | 1064 |
| 2023-01-05 | 746.19 | $798.00 | 3496 |
| 2023-01-04 | 744.91 | $784.50 | 1872 |
| 2023-01-03 | 745.33 | $688.50 | 958 |
| 2022-12-30 | 755.56 | $655.50 | 1146 |
| 2022-12-29 | 769.80 | $675.00 | 935 |
| 2022-12-28 | 782.81 | $681.75 | 994 |
| 2022-12-27 | 795.95 | $642.00 | 987 |
| 2022-12-23 | 813.86 | $690.00 | 839 |
| 2022-12-22 | 828.06 | $712.50 | 3470 |
| 2022-12-21 | 840.78 | $765.00 | 1016 |
| 2022-12-20 | 848.82 | $790.50 | 747 |
| 2022-12-19 | 854.72 | $816.00 | 1552 |
| 2022-12-16 | 858.34 | $862.50 | 1198 |
| 2022-12-15 | 857.48 | $843.00 | 1129 |
| 2022-12-14 | 858.51 | $871.50 | 1241 |
| 2022-12-13 | 856.61 | $883.50 | 1089 |
| 2022-12-12 | 853.34 | $877.50 | 1108 |
| 2022-12-09 | 850.56 | $855.00 | 1454 |
| 2022-12-08 | 850.06 | $865.50 | 2816 |
| 2022-12-07 | 848.41 | $846.00 | 646 |
| 2022-12-06 | 848.94 | $885.00 | 1130 |
| 2022-12-05 | 845.94 | $871.50 | 887 |
| 2022-12-02 | 844.18 | $829.50 | 616 |
| 2022-12-01 | 846.49 | $838.50 | 2360 |
| 2022-11-30 | 847.78 | $805.50 | 2951 |
| 2022-11-29 | 852.18 | $843.00 | 1195 |
| 2022-11-28 | 852.92 | $849.00 | 586 |
| 2022-11-25 | 852.93 | $871.50 | 223 |
| 2022-11-23 | 850.39 | $852.00 | 701 |
| 2022-11-22 | 849.59 | $832.50 | 567 |
| 2022-11-21 | 850.49 | $850.50 | 455 |
| 2022-11-18 | 849.81 | $846.00 | 801 |
| 2022-11-17 | 849.96 | $853.50 | 975 |
| 2022-11-16 | 849.78 | $850.50 | 1580 |
| 2022-11-15 | 850.01 | $823.50 | 1286 |
| 2022-11-14 | 853.33 | $837.00 | 617 |
| 2022-11-11 | 856.18 | $862.50 | 973 |
| 2022-11-10 | 857.21 | $880.50 | 6029 |
| 2022-11-09 | 857.06 | $835.50 | 1861 |
| 2022-11-08 | 861.72 | $915.00 | 1911 |
| 2022-11-07 | 858.71 | $922.50 | 2481 |
| 2022-11-04 | 854.75 | $861.00 | 767 |
| 2022-11-03 | 856.80 | $846.00 | 879 |
| 2022-11-02 | 860.51 | $802.50 | 1140 |
| 2022-11-01 | 868.91 | $799.50 | 1696 |
| 2022-10-31 | 878.01 | $825.00 | 959 |
| 2022-10-28 | 884.91 | $814.50 | 2063 |
| 2022-10-27 | 892.94 | $787.50 | 2904 |
| 2022-10-26 | 903.62 | $825.00 | 1106 |
| 2022-10-25 | 911.05 | $802.50 | 5177 |
| 2022-10-24 | 920.88 | $876.00 | 5154 |
| 2022-10-21 | 923.55 | $931.50 | 2812 |
| 2022-10-20 | 920.69 | $934.50 | 1664 |
| 2022-10-19 | 917.41 | $877.50 | 1709 |
| 2022-10-18 | 919.67 | $930.00 | 2176 |
| 2022-10-17 | 916.94 | $1009.50 | 1238 |
| 2022-10-14 | 906.23 | $991.50 | 913 |
| 2022-10-13 | 898.24 | $991.50 | 2584 |
| 2022-10-12 | 891.29 | $945.00 | 1438 |
| 2022-10-11 | 890.05 | $894.00 | 1119 |
| 2022-10-10 | 895.17 | $874.50 | 1142 |
| 2022-10-07 | 903.74 | $892.50 | 1006 |
| 2022-10-06 | 912.10 | $894.00 | 1549 |
| 2022-10-05 | 922.00 | $918.00 | 2542 |
| 2022-10-04 | 931.03 | $888.00 | 1760 |
| 2022-10-03 | 944.44 | $870.00 | 1012 |
| 2022-09-30 | 961.20 | $843.00 | 2486 |
| 2022-09-29 | 982.30 | $805.50 | 1800 |
| 2022-09-28 | 1008.69 | $891.00 | 1926 |
| 2022-09-27 | 1027.73 | $856.50 | 1672 |
| 2022-09-26 | 1050.95 | $843.00 | 2317 |
| 2022-09-23 | 1076.46 | $879.00 | 3031 |
| 2022-09-22 | 1099.41 | $907.50 | 3945 |
| 2022-09-21 | 1120.33 | $901.50 | 3961 |
| 2022-09-20 | 1142.54 | $930.00 | 4123 |
| 2022-09-19 | 1162.50 | $925.50 | 23587 |
| 2022-09-16 | 1183.54 | $1201.50 | 5298 |
| 2022-09-15 | 1177.59 | $1210.50 | 1163 |
| 2022-09-14 | 1169.88 | $1215.00 | 1722 |
| 2022-09-13 | 1160.81 | $1209.00 | 2777 |
| 2022-09-12 | 1151.47 | $1207.50 | 3003 |
| 2022-09-09 | 1141.19 | $1210.50 | 2499 |
| 2022-09-08 | 1129.44 | $1246.50 | 2860 |
| 2022-09-07 | 1112.98 | $1215.00 | 3176 |
| 2022-09-06 | 1098.35 | $1207.50 | 2485 |
| 2022-09-02 | 1083.41 | $1215.00 | 1993 |
| 2022-09-01 | 1066.69 | $1213.50 | 3767 |
| 2022-08-31 | 1049.13 | $1165.50 | 4007 |
| 2022-08-30 | 1035.29 | $1059.00 | 2755 |
| 2022-08-29 | 1031.23 | $1044.00 | 1304 |
| 2022-08-26 | 1028.21 | $1053.00 | 2448 |
| 2022-08-25 | 1023.96 | $1063.50 | 2348 |
| 2022-08-24 | 1018.25 | $1048.50 | 2501 |
| 2022-08-23 | 1013.61 | $1053.00 | 3824 |
| 2022-08-22 | 1008.02 | $1029.00 | 1414 |
| 2022-08-19 | 1004.41 | $1060.50 | 2074 |
| 2022-08-18 | 997.36 | $1056.00 | 3933 |
| 2022-08-17 | 990.35 | $1018.50 | 1198 |
| 2022-08-16 | 986.63 | $1020.00 | 1445 |
| 2022-08-15 | 982.35 | $1033.50 | 1645 |
| 2022-08-12 | 976.16 | $979.50 | 1625 |
| 2022-08-11 | 974.79 | $960.00 | 1413 |
| 2022-08-10 | 974.95 | $979.50 | 1921 |
| 2022-08-09 | 972.86 | $969.00 | 1804 |
| 2022-08-08 | 971.30 | $991.50 | 2605 |
| 2022-08-05 | 967.12 | $993.00 | 2408 |
| 2022-08-04 | 962.38 | $1005.00 | 6382 |
| 2022-08-03 | 956.00 | $987.00 | 4950 |
| 2022-08-02 | 950.89 | $984.00 | 1494 |
| 2022-08-01 | 945.81 | $961.50 | 2314 |
| 2022-07-29 | 942.64 | $975.00 | 1299 |
| 2022-07-28 | 937.66 | $967.50 | 1752 |
| 2022-07-27 | 933.13 | $972.00 | 1583 |
| 2022-07-26 | 928.01 | $945.00 | 398 |
| 2022-07-25 | 925.59 | $964.50 | 647 |
| 2022-07-22 | 921.16 | $967.50 | 854 |
| 2022-07-21 | 915.86 | $973.50 | 881 |
| 2022-07-20 | 909.33 | $960.00 | 2605 |
| 2022-07-19 | 903.46 | $933.00 | 2510 |
| 2022-07-18 | 899.71 | $901.50 | 1618 |
| 2022-07-15 | 898.69 | $912.00 | 561 |
| 2022-07-14 | 896.94 | $892.50 | 2532 |
| 2022-07-13 | 896.99 | $895.50 | 1326 |
| 2022-07-12 | 896.73 | $871.50 | 1261 |
| 2022-07-11 | 899.01 | $891.00 | 1386 |
| 2022-07-08 | 899.29 | $904.50 | 789 |
| 2022-07-07 | 898.26 | $901.50 | 950 |
| 2022-07-06 | 897.58 | $892.50 | 2335 |
| 2022-07-05 | 897.68 | $931.50 | 2840 |
| 2022-07-01 | 893.51 | $912.00 | 1391 |
| 2022-06-30 | 890.51 | $865.50 | 2980 |
| 2022-06-29 | 891.39 | $912.00 | 4403 |
| 2022-06-28 | 887.07 | $937.50 | 1103 |
| 2022-06-27 | 879.35 | $972.00 | 2255 |
| 2022-06-24 | 867.29 | $934.50 | 7724 |
| 2022-06-23 | 857.81 | $841.50 | 3406 |
| 2022-06-22 | 856.44 | $837.00 | 1034 |
| 2022-06-21 | 854.93 | $828.00 | 1134 |
| 2022-06-17 | 853.90 | $838.50 | 4628 |
| 2022-06-16 | 851.36 | $844.50 | 4788 |
| 2022-06-15 | 847.59 | $970.50 | 13952 |
| 2022-06-14 | 830.81 | $879.00 | 2582 |
| 2022-06-13 | 821.76 | $889.50 | 2509 |
| 2022-06-10 | 811.01 | $927.00 | 2528 |
| 2022-06-09 | 795.32 | $859.50 | 1597 |
| 2022-06-08 | 785.19 | $898.50 | 1665 |
| 2022-06-07 | 770.76 | $916.50 | 1624 |
| 2022-06-06 | 753.93 | $876.00 | 1936 |
| 2022-06-03 | 741.03 | $816.00 | 1078 |
| 2022-06-02 | 734.47 | $765.00 | 2257 |
| 2022-06-01 | 733.95 | $751.50 | 1461 |
| 2022-05-31 | 735.87 | $751.50 | 766 |
| 2022-05-27 | 739.19 | $732.00 | 1713 |
| 2022-05-26 | 745.84 | $751.50 | 1545 |
| 2022-05-25 | 751.84 | $726.00 | 1530 |
| 2022-05-24 | 761.40 | $684.00 | 3942 |
| 2022-05-23 | 776.39 | $717.00 | 1459 |
| 2022-05-20 | 789.88 | $750.00 | 2789 |
| 2022-05-19 | 801.98 | $730.50 | 2551 |
| 2022-05-18 | 817.66 | $706.50 | 1555 |
| 2022-05-17 | 837.91 | $760.50 | 2979 |
| 2022-05-16 | 855.01 | $670.50 | 1893 |
| 2022-05-13 | 882.95 | $741.00 | 3542 |
| 2022-05-12 | 906.80 | $642.00 | 3494 |
| 2022-05-11 | 943.47 | $676.50 | 5940 |
| 2022-05-10 | 980.71 | $774.00 | 2956 |
| 2022-05-09 | 1013.33 | $774.00 | 3647 |
| 2022-05-06 | 1050.76 | $891.00 | 2758 |
| 2022-05-05 | 1080.74 | $948.00 | 2132 |
| 2022-05-04 | 1108.44 | $1012.50 | 1467 |
| 2022-05-03 | 1132.69 | $994.50 | 1374 |
| 2022-05-02 | 1161.39 | $1044.00 | 1885 |
| 2022-04-29 | 1187.81 | $1044.00 | 2403 |
| 2022-04-28 | 1216.49 | $1003.50 | 2413 |
| 2022-04-27 | 1251.33 | $963.00 | 3182 |
| 2022-04-26 | 1292.51 | $984.00 | 3800 |
| 2022-04-25 | 1334.19 | $1063.50 | 3857 |
| 2022-04-22 | 1370.10 | $1117.50 | 2598 |
| 2022-04-21 | 1402.24 | $1092.00 | 4701 |
| 2022-04-20 | 1438.11 | $1186.50 | 1595 |
| 2022-04-19 | 1465.74 | $1179.00 | 2999 |
| 2022-04-18 | 1494.61 | $1147.50 | 10562 |
| 2022-04-14 | 1527.41 | $1291.50 | 10471 |
| 2022-04-13 | 1546.54 | $1354.50 | 116308 |
| 2022-04-12 | 1559.24 | $1486.50 | 28997 |
| 2022-04-11 | 1558.04 | $1752.00 | 5116 |
| 2022-04-08 | 1528.99 | $1785.00 | 12093 |
| 2022-04-07 | 1494.32 | $1668.00 | 17249 |
| 2022-04-06 | 1468.65 | $1608.00 | 2420 |
| 2022-04-05 | 1446.46 | $1576.50 | 2381 |
| 2022-04-04 | 1424.96 | $1572.00 | 4148 |
| 2022-04-01 | 1401.42 | $1552.50 | 3743 |
| 2022-03-31 | 1377.49 | $1521.00 | 2697 |
| 2022-03-30 | 1354.63 | $1485.00 | 2223 |
| 2022-03-29 | 1333.66 | $1485.00 | 3482 |
| 2022-03-28 | 1310.98 | $1509.00 | 4547 |
| 2022-03-25 | 1284.28 | $1443.00 | 2374 |
| 2022-03-24 | 1262.49 | $1405.50 | 2653 |
| 2022-03-23 | 1243.06 | $1365.00 | 3688 |
| 2022-03-22 | 1226.14 | $1345.50 | 2641 |
| 2022-03-21 | 1209.68 | $1288.50 | 2186 |
| 2022-03-18 | 1198.19 | $1345.50 | 3219 |
| 2022-03-17 | 1180.66 | $1297.50 | 1831 |
| 2022-03-16 | 1167.16 | $1266.00 | 1766 |
| 2022-03-15 | 1156.11 | $1207.50 | 1732 |
| 2022-03-14 | 1150.24 | $1213.50 | 2473 |
| 2022-03-11 | 1143.41 | $1266.00 | 4452 |
| 2022-03-10 | 1131.15 | $1216.50 | 4698 |
| 2022-03-09 | 1123.49 | $1140.00 | 4946 |
| 2022-03-08 | 1123.01 | $1089.00 | 3193 |
| 2022-03-07 | 1127.33 | $1056.00 | 1537 |
| 2022-03-04 | 1134.50 | $1078.50 | 2886 |
| 2022-03-03 | 1138.94 | $1117.50 | 679 |
| 2022-03-02 | 1138.96 | $1161.00 | 2229 |
| 2022-03-01 | 1134.05 | $1126.50 | 703 |
| 2022-02-28 | 1131.57 | $1144.50 | 1460 |
| 2022-02-25 | 1126.15 | $1155.00 | 2982 |
| 2022-02-24 | 1118.60 | $1149.00 | 3664 |
| 2022-02-23 | 1110.49 | $1083.00 | 2110 |
| 2022-02-22 | 1107.97 | $1053.00 | 3336 |
| 2022-02-18 | 1107.94 | $1191.00 | 2058 |
| 2022-02-17 | 1094.21 | $1218.00 | 2513 |
| 2022-02-16 | 1077.89 | $1185.00 | 2408 |
| 2022-02-15 | 1064.79 | $1149.00 | 1761 |
| 2022-02-14 | 1055.56 | $1123.50 | 3060 |
| 2022-02-11 | 1049.44 | $1134.00 | 2906 |
| 2022-02-10 | 1042.71 | $1176.00 | 5936 |
| 2022-02-09 | 1032.17 | $1192.50 | 2698 |
| 2022-02-08 | 1020.29 | $1117.50 | 4005 |
| 2022-02-07 | 1016.08 | $1075.50 | 3691 |
| 2022-02-04 | 1016.79 | $996.00 | 1179 |
| 2022-02-03 | 1026.21 | $954.00 | 2123 |
| 2022-02-02 | 1041.21 | $972.00 | 4928 |
| 2022-02-01 | 1056.06 | $993.00 | 2755 |
| 2022-01-31 | 1070.41 | $948.00 | 2540 |
| 2022-01-28 | 1090.44 | $886.50 | 9877 |
| 2022-01-27 | 1118.06 | $918.00 | 4082 |
| 2022-01-26 | 1144.43 | $910.50 | 9374 |
| 2022-01-25 | 1173.24 | $939.00 | 6396 |
| 2022-01-24 | 1201.18 | $975.00 | 22821 |
| 2022-01-21 | 1227.69 | $1074.00 | 10729 |
| 2022-01-20 | 1246.08 | $1212.00 | 3178 |
| 2022-01-19 | 1251.98 | $1204.50 | 4490 |
| 2022-01-18 | 1258.71 | $1239.00 | 5210 |
| 2022-01-14 | 1262.36 | $1267.50 | 4393 |
| 2022-01-13 | 1263.20 | $1218.00 | 4909 |
| 2022-01-12 | 1268.66 | $1213.50 | 2470 |
| 2022-01-11 | 1274.12 | $1242.00 | 2996 |
| 2022-01-10 | 1276.17 | $1227.00 | 3757 |
| 2022-01-07 | 1279.45 | $1270.50 | 4413 |
| 2022-01-06 | 1278.87 | $1234.50 | 4168 |
| 2022-01-05 | 1282.53 | $1285.50 | 6571 |
| 2022-01-04 | 1281.94 | $1300.50 | 3402 |
| 2022-01-03 | 1280.53 | $1306.50 | 3467 |
| 2021-12-31 | 1278.89 | $1242.00 | 1238 |
| 2021-12-30 | 1284.66 | $1252.50 | 1904 |
| 2021-12-29 | 1290.59 | $1282.50 | 2236 |
| 2021-12-28 | 1294.59 | $1275.00 | 4795 |
| 2021-12-27 | 1300.49 | $1324.50 | 3249 |
| 2021-12-23 | 1302.66 | $1395.00 | 4434 |
| 2021-12-22 | 1298.76 | $1350.00 | 4428 |
| 2021-12-21 | 1299.99 | $1348.50 | 6393 |
| 2021-12-20 | 1302.17 | $1228.50 | 3214 |
| 2021-12-17 | 1317.51 | $1284.00 | 6430 |
| 2021-12-16 | 1328.66 | $1245.00 | 49912 |
| 2021-12-15 | 1344.81 | $1198.50 | 6631 |
| 2021-12-14 | 1366.64 | $1125.00 | 5094 |
| 2021-12-13 | 1396.93 | $1095.00 | 16094 |
| 2021-12-10 | 1432.04 | $1185.00 | 18323 |
| 2021-12-09 | 1460.14 | $1330.50 | 22311 |
| 2021-12-08 | 1474.80 | $1404.00 | 7779 |
| 2021-12-07 | 1482.71 | $1413.00 | 6155 |
| 2021-12-06 | 1490.24 | $1429.50 | 14423 |
| 2021-12-03 | 1496.56 | $1377.00 | 14366 |
| 2021-12-02 | 1508.36 | $1509.00 | 11212 |
| 2021-12-01 | 1506.73 | $1497.00 | 124436 |
| 2021-11-30 | 1505.40 | $1476.00 | 14757 |
| 2021-11-29 | 1504.79 | $1524.00 | 6764 |
| 2021-11-26 | 1498.02 | $1530.00 | 6269 |
| 2021-11-24 | 1488.94 | $1531.50 | 5102 |
| 2021-11-23 | 1477.99 | $1528.50 | 5458 |
| 2021-11-22 | 1465.67 | $1516.50 | 8330 |
| 2021-11-19 | 1452.73 | $1591.50 | 11000 |
| 2021-11-18 | 1430.34 | $1515.00 | 5689 |
| 2021-11-17 | 1413.48 | $1515.00 | 12353 |
| 2021-11-16 | 1394.91 | $1462.50 | 5335 |
| 2021-11-15 | 1379.98 | $1429.50 | 4323 |
| 2021-11-12 | 1366.99 | $1507.50 | 6976 |
| 2021-11-11 | 1345.25 | $1513.50 | 7135 |
| 2021-11-10 | 1321.28 | $1419.00 | 6849 |
| 2021-11-09 | 1305.16 | $1456.50 | 4619 |
| 2021-11-08 | 1284.41 | $1510.50 | 8607 |
| 2021-11-05 | 1256.39 | $1507.50 | 12266 |
| 2021-11-04 | 1226.66 | $1477.50 | 25364 |
| 2021-11-03 | 1197.97 | $1329.00 | 9664 |
| 2021-11-02 | 1182.21 | $1320.00 | 17694 |
| 2021-11-01 | 1166.35 | $1206.00 | 1960 |
| 2021-10-29 | 1160.91 | $1192.50 | 6328 |
| 2021-10-28 | 1156.90 | $1164.00 | 2267 |
| 2021-10-27 | 1155.84 | $1168.50 | 3828 |
| 2021-10-26 | 1154.51 | $1180.50 | 7451 |
| 2021-10-25 | 1153.04 | $1146.00 | 4881 |
| 2021-10-22 | 1155.74 | $1108.50 | 5331 |
| 2021-10-21 | 1163.31 | $1144.50 | 4452 |
| 2021-10-20 | 1167.91 | $1156.50 | 7235 |
| 2021-10-19 | 1171.59 | $1177.50 | 3372 |
| 2021-10-18 | 1173.04 | $1177.50 | 3540 |
| 2021-10-15 | 1173.99 | $1228.50 | 4986 |
| 2021-10-14 | 1169.86 | $1165.50 | 7959 |
| 2021-10-13 | 1171.57 | $1177.50 | 13497 |
| 2021-10-12 | 1171.66 | $1234.50 | 17122 |
| 2021-10-11 | 1165.65 | $1065.00 | 4408 |
| 2021-10-08 | 1176.22 | $1086.00 | 5156 |
| 2021-10-07 | 1185.01 | $1098.00 | 5735 |
| 2021-10-06 | 1192.96 | $1072.50 | 7561 |
| 2021-10-05 | 1203.46 | $1120.50 | 9433 |
| 2021-10-04 | 1208.84 | $1114.50 | 9025 |
| 2021-10-01 | 1214.42 | $1221.00 | 18572 |
| 2021-09-30 | 1208.96 | $1215.00 | 15684 |
| 2021-09-29 | 1203.08 | $1200.00 | 32955 |
| 2021-09-28 | 1197.76 | $1392.00 | 22897 |
| 2021-09-27 | 1172.39 | $1333.50 | 18603 |
| 2021-09-24 | 1150.81 | $1378.50 | 66996 |
| 2021-09-23 | 1122.73 | $1242.00 | 21359 |
| 2021-09-22 | 1106.04 | $1204.50 | 35610 |
| 2021-09-21 | 1091.18 | $1126.50 | 13503 |
| 2021-09-20 | 1082.28 | $1075.50 | 11967 |
| 2021-09-17 | 1076.84 | $1179.00 | 10046 |
| 2021-09-16 | 1059.61 | $1134.00 | 10237 |
| 2021-09-15 | 1045.34 | $1075.50 | 11047 |
| 2021-09-14 | 1035.29 | $1095.00 | 8406 |
| 2021-09-13 | 1021.94 | $1156.50 | 12468 |
| 2021-09-10 | 1001.52 | $1132.50 | 19930 |
| 2021-09-09 | 982.39 | $1159.50 | 85436 |
| 2021-09-08 | 959.55 | $1099.50 | 13863 |
| 2021-09-07 | 941.44 | $1006.50 | 5999 |
| 2021-09-03 | 931.45 | $1035.00 | 6404 |
| 2021-09-02 | 917.95 | $1032.00 | 6664 |
| 2021-09-01 | 903.51 | $1008.00 | 21013 |
| 2021-08-31 | 890.15 | $1018.50 | 23325 |
| 2021-08-30 | 874.73 | $1018.50 | 9000 |
| 2021-08-27 | 858.19 | $961.50 | 10450 |
| 2021-08-26 | 846.14 | $913.50 | 7170 |
| 2021-08-25 | 838.22 | $904.50 | 6793 |
| 2021-08-24 | 830.38 | $837.00 | 2377 |
| 2021-08-23 | 828.14 | $819.00 | 2533 |
| 2021-08-20 | 827.10 | $781.50 | 3756 |
| 2021-08-19 | 829.09 | $774.00 | 32280 |
| 2021-08-18 | 831.24 | $855.00 | 8488 |
| 2021-08-17 | 824.94 | $792.00 | 5415 |
| 2021-08-16 | 824.10 | $793.50 | 10563 |
| 2021-08-13 | 822.56 | $900.00 | 6184 |
| 2021-08-12 | 810.00 | $922.50 | 15080 |
| 2021-08-11 | 794.41 | $922.50 | 10105 |
| 2021-08-10 | 778.20 | $892.50 | 9452 |
| 2021-08-09 | 764.78 | $850.50 | 20895 |
| 2021-08-06 | 755.46 | $868.50 | 20279 |
| 2021-08-05 | 744.32 | $775.50 | 13648 |
| 2021-08-04 | 741.74 | $753.00 | 94761 |
| 2021-08-03 | 741.44 | $796.50 | 13071 |
| 2021-08-02 | 736.66 | $784.50 | 6385 |
| 2021-07-30 | 732.87 | $762.00 | 8903 |
| 2021-07-29 | 731.13 | $823.50 | 17840 |
| 2021-07-28 | 723.41 | $739.50 | 6711 |
| 2021-07-27 | 723.92 | $664.50 | 2924 |
| 2021-07-26 | 732.26 | $709.50 | 4508 |
| 2021-07-23 | 736.76 | $667.50 | 3558 |
| 2021-07-22 | 746.34 | $660.00 | 4927 |
| 2021-07-21 | 757.42 | $697.50 | 2568 |
| 2021-07-20 | 765.39 | $681.00 | 5288 |
| 2021-07-19 | 775.29 | $676.50 | 6553 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.69
2026-07-16
Close Price
$3.85
Vol: 164775
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.77
Average
551.71
Maximum
1674.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.69 | $3.85 | 164775 |
| 2026-07-15 | 3.63 | $3.94 | 131380 |
| 2026-07-14 | 3.55 | $3.70 | 193106 |
| 2026-07-13 | 3.51 | $3.75 | 218224 |
| 2026-07-10 | 3.44 | $3.94 | 313790 |
| 2026-07-09 | 3.33 | $3.64 | 158026 |
| 2026-07-08 | 3.26 | $3.70 | 342200 |
| 2026-07-07 | 3.17 | $3.49 | 330938 |
| 2026-07-06 | 3.10 | $3.50 | 359200 |
| 2026-07-02 | 3.03 | $3.26 | 217589 |
| 2026-07-01 | 2.99 | $3.47 | 176700 |
| 2026-06-30 | 2.91 | $3.24 | 138500 |
| 2026-06-29 | 2.86 | $3.10 | 121701 |
| 2026-06-26 | 2.83 | $3.06 | 96409 |
| 2026-06-25 | 2.81 | $2.97 | 135129 |
| 2026-06-24 | 2.81 | $3.03 | 70800 |
| 2026-06-23 | 2.79 | $2.99 | 123348 |
| 2026-06-22 | 2.79 | $3.01 | 72589 |
| 2026-06-18 | 2.77 | $2.90 | 54650 |
| 2026-06-17 | 2.79 | $2.80 | 66937 |
| 2026-06-16 | 2.82 | $2.83 | 102580 |
| 2026-06-15 | 2.86 | $2.74 | 135413 |
| 2026-06-12 | 2.93 | $2.77 | 192403 |
| 2026-06-11 | 3.00 | $2.74 | 422224 |
| 2026-06-10 | 3.09 | $2.88 | 262201 |
| 2026-06-09 | 3.17 | $3.07 | 301804 |
| 2026-06-08 | 3.22 | $3.09 | 91644 |
| 2026-06-05 | 3.28 | $3.08 | 178308 |
| 2026-06-04 | 3.35 | $3.26 | 102529 |
| 2026-06-03 | 3.40 | $3.31 | 143003 |
| 2026-06-02 | 3.44 | $3.27 | 211827 |
| 2026-06-01 | 3.50 | $3.31 | 745237 |
| 2026-05-29 | 3.56 | $3.64 | 145656 |
| 2026-05-28 | 3.57 | $3.58 | 202085 |
| 2026-05-27 | 3.59 | $3.63 | 216100 |
| 2026-05-26 | 3.60 | $3.42 | 188417 |
| 2026-05-22 | 3.66 | $3.49 | 491982 |
| 2026-05-21 | 3.72 | $3.72 | 197114 |
| 2026-05-20 | 3.73 | $3.88 | 472500 |
| 2026-05-19 | 3.72 | $3.51 | 184987 |
| 2026-05-18 | 3.79 | $3.35 | 366744 |
| 2026-05-15 | 3.90 | $3.02 | 1.7M |
| 2026-05-14 | 4.09 | $4.05 | 285200 |
| 2026-05-13 | 4.11 | $4.18 | 87539 |
| 2026-05-12 | 4.09 | $4.08 | 85412 |
| 2026-05-11 | 4.10 | $4.16 | 96100 |
| 2026-05-08 | 4.09 | $4.19 | 79100 |
| 2026-05-07 | 4.07 | $4.10 | 98315 |
| 2026-05-06 | 4.07 | $4.15 | 204500 |
| 2026-05-05 | 4.06 | $4.07 | 55326 |
| 2026-05-04 | 4.07 | $4.09 | 77305 |
| 2026-05-01 | 4.07 | $4.18 | 102551 |
| 2026-04-30 | 4.06 | $4.18 | 97700 |
| 2026-04-29 | 4.04 | $4.02 | 55966 |
| 2026-04-28 | 4.05 | $4.06 | 115072 |
| 2026-04-27 | 4.06 | $4.03 | 117700 |
| 2026-04-24 | 4.07 | $3.88 | 188831 |
| 2026-04-23 | 4.12 | $3.73 | 278324 |
| 2026-04-22 | 4.21 | $3.91 | 183728 |
| 2026-04-21 | 4.27 | $3.99 | 288659 |
| 2026-04-20 | 4.33 | $4.02 | 399800 |
| 2026-04-17 | 4.39 | $4.43 | 118403 |
| 2026-04-16 | 4.38 | $4.32 | 201700 |
| 2026-04-15 | 4.39 | $4.62 | 129200 |
| 2026-04-14 | 4.33 | $4.54 | 146400 |
| 2026-04-13 | 4.28 | $4.38 | 82200 |
| 2026-04-10 | 4.25 | $4.28 | 139300 |
| 2026-04-09 | 4.25 | $4.54 | 204705 |
| 2026-04-08 | 4.18 | $4.43 | 93549 |
| 2026-04-07 | 4.13 | $4.43 | 131900 |
| 2026-04-06 | 4.08 | $4.32 | 93941 |
| 2026-04-02 | 4.03 | $4.10 | 112130 |
| 2026-04-01 | 4.03 | $4.14 | 87121 |
| 2026-03-31 | 4.02 | $4.19 | 127900 |
| 2026-03-30 | 3.99 | $4.13 | 147900 |
| 2026-03-27 | 3.98 | $3.75 | 312500 |
| 2026-03-26 | 4.04 | $3.89 | 138774 |
| 2026-03-25 | 4.09 | $4.05 | 183533 |
| 2026-03-24 | 4.11 | $4.10 | 103726 |
| 2026-03-23 | 4.12 | $4.25 | 173983 |
| 2026-03-20 | 4.10 | $4.18 | 191116 |
| 2026-03-19 | 4.10 | $4.52 | 220925 |
| 2026-03-18 | 4.03 | $4.31 | 292371 |
| 2026-03-17 | 3.98 | $4.55 | 456800 |
| 2026-03-16 | 3.89 | $4.35 | 128934 |
| 2026-03-13 | 3.82 | $4.22 | 360610 |
| 2026-03-12 | 3.76 | $4.30 | 172100 |
| 2026-03-11 | 3.69 | $4.34 | 612027 |
| 2026-03-10 | 3.59 | $3.81 | 174800 |
| 2026-03-09 | 3.60 | $3.76 | 375130 |
| 2026-03-06 | 3.62 | $3.86 | 188426 |
| 2026-03-05 | 3.62 | $4.01 | 62711 |
| 2026-03-04 | 3.60 | $4.07 | 244992 |
| 2026-03-03 | 3.56 | $4.02 | 257597 |
| 2026-03-02 | 3.53 | $4.02 | 311282 |
| 2026-02-27 | 3.50 | $3.82 | 178689 |
| 2026-02-26 | 3.51 | $4.00 | 156330 |
| 2026-02-25 | 3.49 | $3.90 | 221250 |
| 2026-02-24 | 3.49 | $3.67 | 151207 |
| 2026-02-23 | 3.54 | $3.76 | 182100 |
| 2026-02-20 | 3.58 | $3.92 | 146186 |
| 2026-02-19 | 3.61 | $4.13 | 122179 |
| 2026-02-18 | 3.60 | $3.99 | 146539 |
| 2026-02-17 | 3.62 | $3.97 | 332983 |
| 2026-02-13 | 3.66 | $4.07 | 175435 |
| 2026-02-12 | 3.68 | $4.10 | 159877 |
| 2026-02-11 | 3.71 | $4.21 | 274649 |
| 2026-02-10 | 3.73 | $4.24 | 140847 |
| 2026-02-09 | 3.75 | $4.26 | 222933 |
| 2026-02-06 | 3.77 | $4.18 | 195878 |
| 2026-02-05 | 3.83 | $4.17 | 232450 |
| 2026-02-04 | 3.90 | $4.22 | 182463 |
| 2026-02-03 | 3.98 | $4.33 | 178588 |
| 2026-02-02 | 4.06 | $4.47 | 181307 |
| 2026-01-30 | 4.12 | $4.30 | 246127 |
| 2026-01-29 | 4.25 | $4.31 | 369376 |
| 2026-01-28 | 4.40 | $4.68 | 826745 |
| 2026-01-27 | 4.50 | $4.89 | 2.6M |
| 2026-01-26 | 4.58 | $4.63 | 433663 |
| 2026-01-23 | 4.74 | $4.35 | 192249 |
| 2026-01-22 | 4.99 | $4.41 | 391614 |
| 2026-01-21 | 5.28 | $4.21 | 399936 |
| 2026-01-20 | 5.66 | $4.37 | 636836 |
| 2026-01-16 | 6.08 | $4.29 | 755607 |
| 2026-01-15 | 6.59 | $4.49 | 1.2M |
| 2026-01-14 | 7.15 | $4.86 | 5.5M |
| 2026-01-13 | 7.72 | $10.92 | 7.4M |
| 2026-01-12 | 7.11 | $7.64 | 73492 |
| 2026-01-09 | 7.10 | $7.25 | 47319 |
| 2026-01-08 | 7.18 | $7.28 | 105638 |
| 2026-01-07 | 7.26 | $7.13 | 66694 |
| 2026-01-06 | 7.40 | $7.17 | 125209 |
| 2026-01-05 | 7.55 | $7.65 | 121207 |
| 2026-01-02 | 7.64 | $7.17 | 75996 |
| 2025-12-31 | 7.84 | $7.11 | 78120 |
| 2025-12-30 | 8.10 | $7.59 | 69337 |
| 2025-12-29 | 8.30 | $7.05 | 120869 |
| 2025-12-26 | 8.65 | $7.74 | 38590 |
| 2025-12-24 | 8.91 | $8.09 | 78745 |
| 2025-12-23 | 9.15 | $7.55 | 336262 |
| 2025-12-22 | 9.54 | $9.73 | 21838 |
| 2025-12-19 | 9.53 | $8.95 | 17966 |
| 2025-12-18 | 9.69 | $9.01 | 14644 |
| 2025-12-17 | 9.87 | $8.73 | 25202 |
| 2025-12-16 | 10.13 | $8.70 | 31032 |
| 2025-12-15 | 10.45 | $8.98 | 31646 |
| 2025-12-12 | 10.75 | $9.54 | 54181 |
| 2025-12-11 | 10.99 | $10.31 | 85024 |
| 2025-12-10 | 11.10 | $11.31 | 97271 |
| 2025-12-09 | 11.01 | $12.28 | 65651 |
| 2025-12-08 | 10.70 | $12.55 | 51195 |
| 2025-12-05 | 10.29 | $11.39 | 50595 |
| 2025-12-04 | 10.05 | $12.24 | 54397 |
| 2025-12-03 | 9.60 | $12.64 | 168823 |
| 2025-12-02 | 8.99 | $10.00 | 14126 |
| 2025-12-01 | 8.85 | $9.64 | 22034 |
| 2025-11-28 | 8.76 | $9.73 | 55115 |
| 2025-11-26 | 8.64 | $10.29 | 52545 |
| 2025-11-25 | 8.39 | $9.65 | 60403 |
| 2025-11-24 | 8.23 | $8.50 | 71798 |
| 2025-11-21 | 8.31 | $8.00 | 38486 |
| 2025-11-20 | 8.50 | $7.02 | 27338 |
| 2025-11-19 | 8.94 | $7.06 | 47445 |
| 2025-11-18 | 9.45 | $7.69 | 45256 |
| 2025-11-17 | 9.91 | $8.07 | 60717 |
| 2025-11-14 | 10.37 | $9.16 | 38884 |
| 2025-11-13 | 10.68 | $9.74 | 58456 |
| 2025-11-12 | 10.92 | $10.11 | 30005 |
| 2025-11-11 | 11.11 | $10.54 | 33593 |
| 2025-11-10 | 11.25 | $11.11 | 22246 |
| 2025-11-07 | 11.29 | $11.31 | 74416 |
| 2025-11-06 | 11.30 | $9.83 | 13578 |
| 2025-11-05 | 11.62 | $10.22 | 17011 |
| 2025-11-04 | 11.90 | $10.08 | 40206 |
| 2025-11-03 | 12.27 | $10.00 | 71760 |
| 2025-10-31 | 12.70 | $11.00 | 40332 |
| 2025-10-30 | 12.99 | $11.36 | 58397 |
| 2025-10-29 | 13.25 | $12.44 | 57206 |
| 2025-10-28 | 13.32 | $13.34 | 36457 |
| 2025-10-27 | 13.20 | $13.42 | 53252 |
| 2025-10-24 | 13.05 | $13.79 | 82430 |
| 2025-10-23 | 12.78 | $13.14 | 106364 |
| 2025-10-22 | 12.60 | $12.05 | 166748 |
| 2025-10-21 | 12.62 | $12.77 | 478714 |
| 2025-10-20 | 12.48 | $12.14 | 47551 |
| 2025-10-17 | 12.45 | $11.85 | 46808 |
| 2025-10-16 | 12.47 | $12.32 | 54867 |
| 2025-10-15 | 12.39 | $11.72 | 56537 |
| 2025-10-14 | 12.42 | $11.42 | 57742 |
| 2025-10-13 | 12.51 | $11.29 | 127919 |
| 2025-10-10 | 12.63 | $12.40 | 62702 |
| 2025-10-09 | 12.53 | $12.64 | 69589 |
| 2025-10-08 | 12.36 | $12.72 | 28388 |
| 2025-10-07 | 12.14 | $12.63 | 51762 |
| 2025-10-06 | 11.89 | $13.22 | 97642 |
| 2025-10-03 | 11.47 | $13.08 | 94086 |
| 2025-10-02 | 11.01 | $12.83 | 71935 |
| 2025-10-01 | 10.52 | $12.57 | 102093 |
| 2025-09-30 | 10.01 | $11.00 | 25318 |
| 2025-09-29 | 9.74 | $10.83 | 84026 |
| 2025-09-26 | 9.45 | $11.04 | 105113 |
| 2025-09-25 | 9.08 | $10.71 | 193110 |
| 2025-09-24 | 8.71 | $10.36 | 125563 |
| 2025-09-23 | 8.36 | $9.40 | 41299 |
| 2025-09-22 | 8.16 | $9.40 | 88610 |
| 2025-09-19 | 7.92 | $9.15 | 70621 |
| 2025-09-18 | 7.70 | $9.08 | 83580 |
| 2025-09-17 | 7.46 | $8.64 | 138805 |
| 2025-09-16 | 7.28 | $8.21 | 34915 |
| 2025-09-15 | 7.17 | $8.09 | 55328 |
| 2025-09-12 | 7.07 | $8.00 | 36228 |
| 2025-09-11 | 6.97 | $8.13 | 42633 |
| 2025-09-10 | 6.84 | $7.75 | 42997 |
| 2025-09-09 | 6.77 | $7.97 | 24026 |
| 2025-09-08 | 6.65 | $7.99 | 23425 |
| 2025-09-05 | 6.52 | $7.87 | 16187 |
| 2025-09-04 | 6.40 | $7.72 | 55098 |
| 2025-09-03 | 6.30 | $8.25 | 73035 |
| 2025-09-02 | 6.08 | $8.47 | 132444 |
| 2025-08-29 | 5.79 | $7.77 | 49534 |
| 2025-08-28 | 5.62 | $7.30 | 39409 |
| 2025-08-27 | 5.53 | $7.60 | 100666 |
| 2025-08-26 | 5.37 | $8.21 | 302438 |
| 2025-08-25 | 5.08 | $7.49 | 352856 |
| 2025-08-22 | 4.90 | $6.98 | 80827 |
| 2025-08-21 | 4.83 | $6.55 | 77849 |
| 2025-08-20 | 4.85 | $6.90 | 44053 |
| 2025-08-19 | 4.82 | $7.20 | 31737 |
| 2025-08-18 | 4.75 | $7.63 | 62183 |
| 2025-08-15 | 4.60 | $7.40 | 46256 |
| 2025-08-14 | 4.49 | $7.39 | 33848 |
| 2025-08-13 | 4.40 | $7.25 | 151392 |
| 2025-08-12 | 4.35 | $7.20 | 47691 |
| 2025-08-11 | 4.33 | $6.89 | 40909 |
| 2025-08-08 | 4.40 | $7.15 | 58152 |
| 2025-08-07 | 4.46 | $6.84 | 93942 |
| 2025-08-06 | 4.63 | $6.30 | 324980 |
| 2025-08-05 | 4.98 | $7.78 | 28583 |
| 2025-08-04 | 5.10 | $7.55 | 17168 |
| 2025-08-01 | 5.33 | $7.44 | 63313 |
| 2025-07-31 | 5.66 | $7.46 | 168898 |
| 2025-07-30 | 6.08 | $8.03 | 73256 |
| 2025-07-29 | 6.49 | $8.05 | 55719 |
| 2025-07-28 | 7.00 | $8.07 | 52505 |
| 2025-07-25 | 7.63 | $7.99 | 38698 |
| 2025-07-24 | 8.42 | $8.09 | 55025 |
| 2025-07-23 | 9.36 | $8.30 | 82380 |
| 2025-07-22 | 10.45 | $8.05 | 65502 |
| 2025-07-21 | 11.81 | $8.03 | 66672 |
| 2025-07-18 | 13.43 | $7.98 | 156397 |
| 2025-07-17 | 15.37 | $8.31 | 116225 |
| 2025-07-16 | 17.58 | $8.22 | 307265 |
| 2025-07-15 | 20.21 | $7.72 | 2.4M |
| 2025-07-14 | 23.38 | $20.20 | 39901 |
| 2025-07-11 | 24.46 | $20.20 | 157394 |
| 2025-07-10 | 25.72 | $20.70 | 208295 |
| 2025-07-09 | 27.11 | $21.10 | 664607 |
| 2025-07-08 | 28.64 | $29.10 | 385370 |
| 2025-07-07 | 28.74 | $28.90 | 9220 |
| 2025-07-03 | 28.92 | $29.10 | 6977 |
| 2025-07-02 | 29.09 | $29.30 | 20474 |
| 2025-07-01 | 29.26 | $28.60 | 9604 |
| 2025-06-30 | 29.61 | $29.40 | 7027 |
| 2025-06-27 | 29.86 | $29.60 | 9480 |
| 2025-06-26 | 30.12 | $31.10 | 23988 |
| 2025-06-25 | 30.11 | $29.30 | 19831 |
| 2025-06-24 | 30.50 | $29.70 | 408041 |
| 2025-06-23 | 30.87 | $28.80 | 27321 |
| 2025-06-20 | 31.49 | $30.60 | 6322 |
| 2025-06-18 | 31.85 | $31.20 | 7197 |
| 2025-06-17 | 32.15 | $31.20 | 7759 |
| 2025-06-16 | 32.51 | $31.60 | 13910 |
| 2025-06-13 | 32.84 | $31.20 | 12568 |
| 2025-06-12 | 33.32 | $35.30 | 11039 |
| 2025-06-11 | 33.02 | $34.90 | 11383 |
| 2025-06-10 | 32.76 | $34.70 | 7438 |
| 2025-06-09 | 32.51 | $34.80 | 10937 |
| 2025-06-06 | 32.21 | $34.40 | 8962 |
| 2025-06-05 | 31.96 | $33.40 | 10702 |
| 2025-06-04 | 31.88 | $32.90 | 13639 |
| 2025-06-03 | 31.91 | $34.10 | 25410 |
| 2025-06-02 | 31.71 | $34.70 | 40860 |
| 2025-05-30 | 31.36 | $34.40 | 35117 |
| 2025-05-29 | 31.03 | $32.60 | 21822 |
| 2025-05-28 | 31.05 | $31.70 | 23429 |
| 2025-05-27 | 31.28 | $31.20 | 113458 |
| 2025-05-23 | 31.66 | $30.70 | 1.0M |
| 2025-05-22 | 32.24 | $34.10 | 12848 |
| 2025-05-21 | 32.21 | $35.50 | 19535 |
| 2025-05-20 | 31.89 | $35.60 | 43842 |
| 2025-05-19 | 31.53 | $32.00 | 14959 |
| 2025-05-16 | 31.89 | $29.40 | 11621 |
| 2025-05-15 | 32.88 | $29.20 | 18000 |
| 2025-05-14 | 34.09 | $30.00 | 18632 |
| 2025-05-13 | 35.34 | $31.70 | 16413 |
| 2025-05-12 | 36.46 | $31.20 | 12881 |
| 2025-05-09 | 37.88 | $31.10 | 16006 |
| 2025-05-08 | 39.56 | $31.80 | 26415 |
| 2025-05-07 | 41.37 | $32.70 | 29853 |
| 2025-05-06 | 43.29 | $34.20 | 50466 |
| 2025-05-05 | 45.19 | $38.60 | 15659 |
| 2025-05-02 | 46.47 | $40.00 | 41932 |
| 2025-05-01 | 47.66 | $41.00 | 40815 |
| 2025-04-30 | 48.81 | $44.60 | 45357 |
| 2025-04-29 | 49.37 | $45.90 | 71232 |
| 2025-04-28 | 49.73 | $50.00 | 135211 |
| 2025-04-25 | 49.26 | $52.00 | 570728 |
| 2025-04-24 | 48.28 | $60.30 | 4.1M |
| 2025-04-23 | 45.37 | $54.30 | 50923 |
| 2025-04-22 | 43.25 | $53.50 | 62382 |
| 2025-04-21 | 40.95 | $41.90 | 21128 |
| 2025-04-17 | 40.71 | $42.90 | 50287 |
| 2025-04-16 | 40.23 | $44.80 | 2.0M |
| 2025-04-15 | 39.28 | $37.50 | 18863 |
| 2025-04-14 | 39.71 | $43.80 | 31581 |
| 2025-04-11 | 38.88 | $43.50 | 2806 |
| 2025-04-10 | 37.99 | $40.10 | 2469 |
| 2025-04-09 | 37.67 | $41.20 | 3487 |
| 2025-04-08 | 37.09 | $38.50 | 3496 |
| 2025-04-07 | 36.98 | $38.60 | 7975 |
| 2025-04-04 | 36.85 | $39.40 | 8517 |
| 2025-04-03 | 36.54 | $35.00 | 4229 |
| 2025-04-02 | 37.12 | $36.10 | 2520 |
| 2025-04-01 | 37.57 | $34.70 | 3249 |
| 2025-03-31 | 38.41 | $36.50 | 5158 |
| 2025-03-28 | 39.00 | $39.70 | 3255 |
| 2025-03-27 | 39.03 | $40.40 | 3705 |
| 2025-03-26 | 38.93 | $40.10 | 6158 |
| 2025-03-25 | 38.88 | $40.90 | 5824 |
| 2025-03-24 | 38.66 | $44.60 | 3603 |
| 2025-03-21 | 37.65 | $44.70 | 1875 |
| 2025-03-20 | 36.46 | $44.60 | 5580 |
| 2025-03-19 | 35.12 | $42.70 | 9467 |
| 2025-03-18 | 33.99 | $38.80 | 3891 |
| 2025-03-17 | 33.53 | $40.70 | 3193 |
| 2025-03-14 | 32.63 | $38.40 | 6214 |
| 2025-03-13 | 32.09 | $34.50 | 1770 |
| 2025-03-12 | 32.34 | $36.50 | 2669 |
| 2025-03-11 | 32.23 | $36.60 | 4653 |
| 2025-03-10 | 32.13 | $34.50 | 4302 |
| 2025-03-07 | 32.50 | $35.30 | 3511 |
| 2025-03-06 | 32.81 | $35.20 | 5094 |
| 2025-03-05 | 33.23 | $34.30 | 9081 |
| 2025-03-04 | 33.96 | $31.80 | 10857 |
| 2025-03-03 | 35.38 | $32.50 | 8805 |
| 2025-02-28 | 36.93 | $36.70 | 12624 |
| 2025-02-27 | 37.88 | $38.00 | 10821 |
| 2025-02-26 | 38.76 | $41.80 | 8322 |
| 2025-02-25 | 39.03 | $41.00 | 5728 |
| 2025-02-24 | 39.56 | $45.40 | 7464 |
| 2025-02-21 | 39.29 | $44.20 | 19479 |
| 2025-02-20 | 39.29 | $50.70 | 10851 |
| 2025-02-19 | 37.96 | $51.70 | 13080 |
| 2025-02-18 | 36.28 | $50.90 | 79398 |
| 2025-02-14 | 34.56 | $43.50 | 28699 |
| 2025-02-13 | 34.21 | $38.30 | 8038 |
| 2025-02-12 | 34.97 | $37.80 | 25747 |
| 2025-02-11 | 36.03 | $34.30 | 9781 |
| 2025-02-10 | 38.10 | $36.20 | 26298 |
| 2025-02-07 | 40.18 | $37.30 | 19475 |
| 2025-02-06 | 42.44 | $40.50 | 26979 |
| 2025-02-05 | 44.48 | $44.80 | 57634 |
| 2025-02-04 | 46.01 | $41.00 | 88777 |
| 2025-02-03 | 48.67 | $50.40 | 1.5M |
| 2025-01-31 | 49.86 | $50.20 | 16483 |
| 2025-01-30 | 51.36 | $55.70 | 16057 |
| 2025-01-29 | 52.03 | $59.00 | 17958 |
| 2025-01-28 | 52.18 | $55.35 | 3322 |
| 2025-01-27 | 53.22 | $58.01 | 1196 |
| 2025-01-24 | 53.94 | $59.54 | 2533 |
| 2025-01-23 | 54.55 | $60.92 | 2126 |
| 2025-01-22 | 55.06 | $60.90 | 3021 |
| 2025-01-21 | 55.76 | $59.10 | 2975 |
| 2025-01-17 | 57.04 | $56.70 | 3850 |
| 2025-01-16 | 59.14 | $57.75 | 2750 |
| 2025-01-15 | 61.45 | $59.99 | 5855 |
| 2025-01-14 | 63.76 | $58.50 | 2769 |
| 2025-01-13 | 66.85 | $60.20 | 2950 |
| 2025-01-10 | 70.18 | $60.42 | 7249 |
| 2025-01-08 | 74.09 | $64.79 | 6641 |
| 2025-01-07 | 77.80 | $67.05 | 9245 |
| 2025-01-06 | 81.71 | $68.67 | 29854 |
| 2025-01-03 | 85.98 | $96.11 | 8550 |
| 2025-01-02 | 85.22 | $87.00 | 2920 |
| 2024-12-31 | 86.34 | $84.75 | 7305 |
| 2024-12-30 | 88.19 | $85.67 | 9199 |
| 2024-12-27 | 90.22 | $83.37 | 3518 |
| 2024-12-26 | 93.13 | $80.25 | 7678 |
| 2024-12-24 | 97.23 | $80.54 | 3643 |
| 2024-12-23 | 102.00 | $79.35 | 5425 |
| 2024-12-20 | 107.83 | $84.15 | 6029 |
| 2024-12-19 | 113.63 | $87.77 | 5766 |
| 2024-12-18 | 119.62 | $92.40 | 7980 |
| 2024-12-17 | 125.62 | $96.84 | 13147 |
| 2024-12-16 | 131.64 | $91.22 | 15738 |
| 2024-12-13 | 139.79 | $99.00 | 14893 |
| 2024-12-12 | 147.57 | $99.18 | 52878 |
| 2024-12-11 | 156.50 | $165.00 | 61424 |
| 2024-12-10 | 152.92 | $162.00 | 12684 |
| 2024-12-09 | 149.31 | $178.50 | 23574 |
| 2024-12-06 | 141.57 | $143.58 | 5725 |
| 2024-12-05 | 139.87 | $151.50 | 6034 |
| 2024-12-04 | 136.17 | $156.00 | 11091 |
| 2024-12-03 | 130.87 | $174.00 | 10636 |
| 2024-12-02 | 120.89 | $166.50 | 21355 |
| 2024-11-29 | 110.86 | $147.36 | 10114 |
| 2024-11-27 | 103.26 | $126.35 | 7594 |
| 2024-11-26 | 98.88 | $112.07 | 17041 |
| 2024-11-25 | 96.85 | $102.15 | 4410 |
| 2024-11-22 | 96.62 | $109.46 | 7876 |
| 2024-11-21 | 94.86 | $118.35 | 27213 |
| 2024-11-20 | 91.00 | $90.35 | 4183 |
| 2024-11-19 | 92.49 | $85.74 | 2671 |
| 2024-11-18 | 95.25 | $89.25 | 2087 |
| 2024-11-15 | 97.78 | $89.25 | 2101 |
| 2024-11-14 | 100.77 | $89.25 | 2063 |
| 2024-11-13 | 104.30 | $90.06 | 4315 |
| 2024-11-12 | 108.28 | $97.50 | 3269 |
| 2024-11-11 | 111.37 | $101.55 | 6089 |
| 2024-11-08 | 114.13 | $104.25 | 4846 |
| 2024-11-07 | 116.80 | $106.32 | 2059 |
| 2024-11-06 | 119.49 | $105.75 | 5021 |
| 2024-11-05 | 122.75 | $108.83 | 3500 |
| 2024-11-04 | 125.90 | $115.52 | 2398 |
| 2024-11-01 | 128.14 | $119.18 | 2250 |
| 2024-10-31 | 129.97 | $121.98 | 3466 |
| 2024-10-30 | 131.49 | $115.49 | 7067 |
| 2024-10-29 | 134.62 | $124.85 | 5360 |
| 2024-10-28 | 136.26 | $132.75 | 3592 |
| 2024-10-25 | 136.46 | $130.05 | 3661 |
| 2024-10-24 | 137.25 | $133.50 | 3831 |
| 2024-10-23 | 137.39 | $138.00 | 13069 |
| 2024-10-22 | 136.59 | $130.83 | 42480 |
| 2024-10-21 | 137.12 | $119.43 | 5984 |
| 2024-10-18 | 140.11 | $125.94 | 3671 |
| 2024-10-17 | 142.16 | $126.75 | 5737 |
| 2024-10-16 | 144.31 | $125.75 | 10547 |
| 2024-10-15 | 146.96 | $134.96 | 7686 |
| 2024-10-14 | 148.02 | $134.26 | 6743 |
| 2024-10-11 | 149.32 | $148.01 | 4727 |
| 2024-10-10 | 147.84 | $151.50 | 6491 |
| 2024-10-09 | 145.30 | $138.75 | 21357 |
| 2024-10-08 | 144.95 | $162.00 | 20302 |
| 2024-10-07 | 139.56 | $160.50 | 13456 |
| 2024-10-04 | 133.54 | $147.63 | 12738 |
| 2024-10-03 | 129.20 | $144.00 | 20497 |
| 2024-10-02 | 124.86 | $151.50 | 46475 |
| 2024-10-01 | 118.19 | $121.50 | 267853 |
| 2024-09-30 | 116.74 | $186.00 | 55333 |
| 2024-09-27 | 101.43 | $132.20 | 26082 |
| 2024-09-26 | 94.99 | $107.24 | 16693 |
| 2024-09-25 | 92.79 | $114.00 | 35486 |
| 2024-09-24 | 88.84 | $94.86 | 9905 |
| 2024-09-23 | 88.33 | $102.33 | 17776 |
| 2024-09-20 | 86.20 | $97.35 | 19251 |
| 2024-09-19 | 84.83 | $90.36 | 34367 |
| 2024-09-18 | 84.76 | $78.50 | 92119 |
| 2024-09-17 | 87.24 | $70.50 | 10794 |
| 2024-09-16 | 91.86 | $74.07 | 22651 |
| 2024-09-13 | 96.51 | $84.08 | 21148 |
| 2024-09-12 | 99.83 | $94.50 | 43123 |
| 2024-09-11 | 101.52 | $96.00 | 1.1M |
| 2024-09-10 | 103.19 | $92.93 | 3540 |
| 2024-09-09 | 105.80 | $102.00 | 1408 |
| 2024-09-06 | 106.94 | $109.35 | 465 |
| 2024-09-05 | 106.72 | $105.27 | 419 |
| 2024-09-04 | 107.35 | $108.47 | 679 |
| 2024-09-03 | 107.42 | $106.25 | 1167 |
| 2024-08-30 | 107.98 | $118.14 | 807 |
| 2024-08-29 | 106.14 | $111.00 | 1731 |
| 2024-08-28 | 105.54 | $119.25 | 1277 |
| 2024-08-27 | 103.12 | $121.46 | 685 |
| 2024-08-26 | 99.88 | $122.76 | 656 |
| 2024-08-23 | 95.89 | $129.74 | 2891 |
| 2024-08-22 | 89.84 | $123.00 | 2178 |
| 2024-08-21 | 84.31 | $112.50 | 1757 |
| 2024-08-20 | 80.20 | $99.00 | 1551 |
| 2024-08-19 | 78.38 | $90.98 | 1923 |
| 2024-08-16 | 78.06 | $83.91 | 827 |
| 2024-08-15 | 79.32 | $84.41 | 275 |
| 2024-08-14 | 80.79 | $82.95 | 1177 |
| 2024-08-13 | 82.94 | $86.99 | 699 |
| 2024-08-12 | 84.71 | $91.11 | 221 |
| 2024-08-09 | 86.03 | $90.05 | 182 |
| 2024-08-08 | 87.93 | $90.20 | 356 |
| 2024-08-07 | 90.24 | $90.00 | 624 |
| 2024-08-06 | 93.10 | $91.52 | 361 |
| 2024-08-05 | 96.24 | $94.95 | 906 |
| 2024-08-02 | 99.31 | $104.99 | 850 |
| 2024-08-01 | 100.89 | $108.83 | 914 |
| 2024-07-31 | 102.06 | $112.88 | 814 |
| 2024-07-30 | 102.71 | $110.25 | 1505 |
| 2024-07-29 | 104.17 | $110.55 | 1105 |
| 2024-07-26 | 105.96 | $114.23 | 575 |
| 2024-07-25 | 107.42 | $115.49 | 1733 |
| 2024-07-24 | 109.02 | $114.75 | 2722 |
| 2024-07-23 | 111.19 | $105.62 | 2574 |
| 2024-07-22 | 115.81 | $103.50 | 4405 |
| 2024-07-19 | 121.79 | $118.50 | 4733 |
| 2024-07-18 | 125.73 | $114.00 | 85943 |
| 2024-07-17 | 131.42 | $138.17 | 618 |
| 2024-07-16 | 133.08 | $146.70 | 1211 |
| 2024-07-15 | 133.37 | $139.50 | 1288 |
| 2024-07-12 | 135.38 | $132.64 | 1773 |
| 2024-07-11 | 139.34 | $136.95 | 1827 |
| 2024-07-10 | 143.19 | $150.98 | 836 |
| 2024-07-09 | 144.86 | $154.50 | 540 |
| 2024-07-08 | 146.24 | $159.00 | 645 |
| 2024-07-05 | 147.07 | $151.50 | 352 |
| 2024-07-03 | 149.79 | $150.00 | 361 |
| 2024-07-02 | 153.45 | $151.50 | 360 |
| 2024-07-01 | 157.56 | $163.50 | 421 |
| 2024-06-28 | 160.00 | $171.00 | 552 |
| 2024-06-27 | 161.43 | $156.00 | 570 |
| 2024-06-26 | 166.44 | $165.75 | 732 |
| 2024-06-25 | 170.40 | $144.68 | 1374 |
| 2024-06-24 | 179.62 | $168.00 | 2295 |
| 2024-06-21 | 185.58 | $179.25 | 619 |
| 2024-06-20 | 190.31 | $192.00 | 689 |
| 2024-06-18 | 193.27 | $201.00 | 708 |
| 2024-06-17 | 194.98 | $222.00 | 297 |
| 2024-06-14 | 192.72 | $213.00 | 425 |
| 2024-06-13 | 192.17 | $204.00 | 127 |
| 2024-06-12 | 193.63 | $196.50 | 438 |
| 2024-06-11 | 197.10 | $201.00 | 268 |
| 2024-06-10 | 200.39 | $208.50 | 247 |
| 2024-06-07 | 202.84 | $208.50 | 551 |
| 2024-06-06 | 205.89 | $216.00 | 793 |
| 2024-06-05 | 208.07 | $219.00 | 921 |
| 2024-06-04 | 210.19 | $210.00 | 808 |
| 2024-06-03 | 214.77 | $229.50 | 713 |
| 2024-05-31 | 216.21 | $253.50 | 1468 |
| 2024-05-30 | 213.06 | $238.50 | 937 |
| 2024-05-29 | 212.82 | $231.00 | 1131 |
| 2024-05-28 | 214.39 | $205.50 | 1370 |
| 2024-05-24 | 221.86 | $216.00 | 13195 |
| 2024-05-23 | 228.59 | $214.50 | 1137 |
| 2024-05-22 | 236.99 | $225.00 | 489 |
| 2024-05-21 | 244.80 | $223.50 | 1966 |
| 2024-05-20 | 254.43 | $223.50 | 1787 |
| 2024-05-17 | 265.85 | $208.50 | 1101 |
| 2024-05-16 | 282.49 | $207.00 | 2337 |
| 2024-05-15 | 302.31 | $244.50 | 2025 |
| 2024-05-14 | 317.57 | $316.50 | 191 |
| 2024-05-13 | 320.25 | $334.56 | 121 |
| 2024-05-10 | 319.68 | $337.50 | 41 |
| 2024-05-09 | 318.53 | $339.00 | 387 |
| 2024-05-08 | 317.02 | $336.00 | 81 |
| 2024-05-07 | 316.05 | $328.50 | 97 |
| 2024-05-06 | 316.67 | $340.50 | 79 |
| 2024-05-03 | 315.02 | $339.00 | 190 |
| 2024-05-02 | 313.61 | $336.00 | 148 |
| 2024-05-01 | 312.80 | $316.50 | 92 |
| 2024-04-30 | 316.18 | $325.50 | 286 |
| 2024-04-29 | 318.40 | $324.00 | 131 |
| 2024-04-26 | 321.52 | $325.50 | 240 |
| 2024-04-25 | 325.04 | $336.00 | 193 |
| 2024-04-24 | 327.14 | $328.50 | 150 |
| 2024-04-23 | 331.37 | $348.00 | 240 |
| 2024-04-22 | 332.41 | $330.00 | 115 |
| 2024-04-19 | 337.64 | $303.00 | 278 |
| 2024-04-18 | 349.62 | $322.14 | 56 |
| 2024-04-17 | 359.72 | $324.00 | 175 |
| 2024-04-16 | 371.25 | $342.00 | 944 |
| 2024-04-15 | 381.02 | $348.00 | 237 |
| 2024-04-12 | 391.25 | $373.50 | 777 |
| 2024-04-11 | 397.91 | $402.00 | 166 |
| 2024-04-10 | 399.78 | $409.50 | 574 |
| 2024-04-09 | 400.50 | $427.52 | 221 |
| 2024-04-08 | 397.69 | $439.50 | 247 |
| 2024-04-05 | 392.06 | $408.00 | 235 |
| 2024-04-04 | 392.35 | $418.50 | 659 |
| 2024-04-03 | 390.66 | $432.00 | 620 |
| 2024-04-02 | 386.06 | $412.50 | 153 |
| 2024-04-01 | 385.06 | $424.50 | 277 |
| 2024-03-28 | 381.62 | $429.00 | 581 |
| 2024-03-27 | 376.94 | $400.50 | 567 |
| 2024-03-26 | 377.80 | $381.00 | 976 |
| 2024-03-25 | 383.20 | $427.50 | 1269 |
| 2024-03-22 | 379.99 | $378.00 | 925 |
| 2024-03-21 | 387.02 | $342.00 | 1092 |
| 2024-03-20 | 403.08 | $336.00 | 2492 |
| 2024-03-19 | 423.29 | $406.50 | 398 |
| 2024-03-18 | 432.17 | $435.00 | 647 |
| 2024-03-15 | 436.73 | $442.50 | 306 |
| 2024-03-14 | 440.70 | $447.00 | 540 |
| 2024-03-13 | 444.63 | $442.50 | 588 |
| 2024-03-12 | 450.40 | $445.50 | 333 |
| 2024-03-11 | 456.73 | $450.00 | 731 |
| 2024-03-08 | 463.39 | $442.50 | 678 |
| 2024-03-07 | 472.96 | $435.00 | 1557 |
| 2024-03-06 | 485.89 | $468.00 | 961 |
| 2024-03-05 | 494.17 | $510.00 | 94 |
| 2024-03-04 | 495.16 | $507.00 | 158 |
| 2024-03-01 | 497.16 | $520.50 | 550 |
| 2024-02-29 | 496.87 | $519.00 | 510 |
| 2024-02-28 | 497.09 | $510.00 | 225 |
| 2024-02-27 | 499.51 | $514.50 | 594 |
| 2024-02-26 | 501.62 | $492.00 | 860 |
| 2024-02-23 | 509.09 | $522.00 | 221 |
| 2024-02-22 | 511.70 | $535.50 | 410 |
| 2024-02-21 | 512.17 | $535.50 | 222 |
| 2024-02-20 | 512.99 | $513.00 | 356 |
| 2024-02-16 | 518.99 | $484.50 | 437 |
| 2024-02-15 | 532.25 | $484.50 | 477 |
| 2024-02-14 | 547.91 | $498.00 | 560 |
| 2024-02-13 | 563.51 | $514.50 | 1507 |
| 2024-02-12 | 578.36 | $562.50 | 484 |
| 2024-02-09 | 585.69 | $588.00 | 692 |
| 2024-02-08 | 589.02 | $588.00 | 285 |
| 2024-02-07 | 593.07 | $590.25 | 1037 |
| 2024-02-06 | 597.50 | $621.00 | 1617 |
| 2024-02-05 | 596.35 | $589.50 | 236 |
| 2024-02-02 | 601.85 | $583.50 | 307 |
| 2024-02-01 | 609.69 | $583.50 | 532 |
| 2024-01-31 | 618.98 | $618.00 | 319 |
| 2024-01-30 | 622.68 | $645.00 | 232 |
| 2024-01-29 | 621.46 | $642.00 | 520 |
| 2024-01-26 | 620.86 | $600.00 | 466 |
| 2024-01-25 | 629.20 | $594.00 | 352 |
| 2024-01-24 | 640.34 | $589.50 | 701 |
| 2024-01-23 | 654.37 | $603.00 | 967 |
| 2024-01-22 | 667.96 | $631.50 | 384 |
| 2024-01-19 | 677.83 | $622.50 | 626 |
| 2024-01-18 | 691.27 | $660.00 | 714 |
| 2024-01-17 | 699.04 | $666.00 | 746 |
| 2024-01-16 | 706.83 | $624.00 | 576 |
| 2024-01-12 | 724.74 | $658.50 | 418 |
| 2024-01-11 | 738.24 | $637.50 | 1230 |
| 2024-01-10 | 758.26 | $667.50 | 1063 |
| 2024-01-09 | 775.07 | $726.00 | 818 |
| 2024-01-08 | 782.10 | $805.50 | 524 |
| 2024-01-05 | 773.33 | $808.50 | 723 |
| 2024-01-04 | 762.34 | $799.50 | 1944 |
| 2024-01-03 | 751.31 | $750.00 | 449 |
| 2024-01-02 | 748.80 | $801.00 | 568 |
| 2023-12-29 | 735.01 | $877.50 | 1281 |
| 2023-12-28 | 702.79 | $820.50 | 2071 |
| 2023-12-27 | 677.36 | $787.50 | 1093 |
| 2023-12-26 | 654.84 | $778.50 | 1158 |
| 2023-12-22 | 630.68 | $657.00 | 771 |
| 2023-12-21 | 628.39 | $601.50 | 367 |
| 2023-12-20 | 637.60 | $612.00 | 2592 |
| 2023-12-19 | 646.23 | $591.00 | 270 |
| 2023-12-18 | 660.82 | $619.50 | 219 |
| 2023-12-15 | 671.87 | $619.50 | 203 |
| 2023-12-14 | 684.78 | $630.00 | 281 |
| 2023-12-13 | 697.62 | $613.80 | 874 |
| 2023-12-12 | 715.98 | $619.50 | 607 |
| 2023-12-11 | 736.06 | $685.50 | 631 |
| 2023-12-08 | 745.41 | $708.00 | 528 |
| 2023-12-07 | 751.43 | $734.70 | 449 |
| 2023-12-06 | 752.68 | $759.00 | 691 |
| 2023-12-05 | 748.90 | $789.00 | 175 |
| 2023-12-04 | 738.07 | $802.50 | 380 |
| 2023-12-01 | 722.57 | $807.00 | 333 |
| 2023-11-30 | 703.57 | $793.50 | 513 |
| 2023-11-29 | 684.35 | $768.00 | 203 |
| 2023-11-28 | 667.44 | $747.00 | 191 |
| 2023-11-27 | 652.32 | $739.50 | 872 |
| 2023-11-24 | 636.48 | $748.50 | 758 |
| 2023-11-22 | 616.38 | $685.50 | 259 |
| 2023-11-21 | 606.55 | $667.43 | 597 |
| 2023-11-20 | 599.22 | $666.09 | 429 |
| 2023-11-17 | 591.30 | $652.50 | 506 |
| 2023-11-16 | 585.32 | $616.50 | 250 |
| 2023-11-15 | 586.34 | $660.00 | 317 |
| 2023-11-14 | 578.76 | $622.50 | 445 |
| 2023-11-13 | 578.29 | $591.00 | 252 |
| 2023-11-10 | 584.84 | $590.25 | 397 |
| 2023-11-09 | 593.07 | $595.88 | 495 |
| 2023-11-08 | 601.91 | $609.00 | 388 |
| 2023-11-07 | 609.88 | $633.00 | 216 |
| 2023-11-06 | 614.55 | $645.00 | 548 |
| 2023-11-03 | 617.93 | $645.00 | 5716 |
| 2023-11-02 | 622.36 | $589.50 | 360 |
| 2023-11-01 | 639.71 | $589.50 | 720 |
| 2023-10-31 | 660.34 | $637.50 | 569 |
| 2023-10-30 | 674.66 | $600.00 | 707 |
| 2023-10-27 | 699.64 | $568.50 | 1994 |
| 2023-10-26 | 735.68 | $651.00 | 1806 |
| 2023-10-25 | 760.48 | $729.00 | 1104 |
| 2023-10-24 | 773.15 | $741.00 | 484 |
| 2023-10-23 | 785.61 | $765.00 | 521 |
| 2023-10-20 | 795.28 | $771.00 | 402 |
| 2023-10-19 | 805.50 | $816.00 | 271 |
| 2023-10-18 | 808.12 | $810.00 | 152 |
| 2023-10-17 | 812.68 | $855.00 | 320 |
| 2023-10-16 | 808.74 | $850.50 | 1310 |
| 2023-10-13 | 805.39 | $735.00 | 653 |
| 2023-10-12 | 826.12 | $780.00 | 699 |
| 2023-10-11 | 840.95 | $831.00 | 195 |
| 2023-10-10 | 847.66 | $840.00 | 174 |
| 2023-10-09 | 853.78 | $841.50 | 350 |
| 2023-10-06 | 860.78 | $870.00 | 550 |
| 2023-10-05 | 863.12 | $885.00 | 204 |
| 2023-10-04 | 862.90 | $870.00 | 240 |
| 2023-10-03 | 866.04 | $892.50 | 505 |
| 2023-10-02 | 865.17 | $894.00 | 241 |
| 2023-09-29 | 864.10 | $937.50 | 900 |
| 2023-09-28 | 853.97 | $876.00 | 379 |
| 2023-09-27 | 855.46 | $876.00 | 443 |
| 2023-09-26 | 857.51 | $834.00 | 188 |
| 2023-09-25 | 869.07 | $826.50 | 207 |
| 2023-09-22 | 884.37 | $813.00 | 873 |
| 2023-09-21 | 905.27 | $865.50 | 582 |
| 2023-09-20 | 918.72 | $879.00 | 469 |
| 2023-09-19 | 931.72 | $873.00 | 655 |
| 2023-09-18 | 948.29 | $880.50 | 847 |
| 2023-09-15 | 966.11 | $912.00 | 567 |
| 2023-09-14 | 980.30 | $940.50 | 202 |
| 2023-09-13 | 990.87 | $910.50 | 488 |
| 2023-09-12 | 1009.55 | $939.00 | 870 |
| 2023-09-11 | 1025.27 | $952.50 | 461 |
| 2023-09-08 | 1040.67 | $972.00 | 1278 |
| 2023-09-07 | 1054.41 | $1003.50 | 476 |
| 2023-09-06 | 1063.65 | $996.00 | 416 |
| 2023-09-05 | 1075.84 | $1024.50 | 330 |
| 2023-09-01 | 1083.86 | $1035.00 | 472 |
| 2023-08-31 | 1090.78 | $1078.50 | 884 |
| 2023-08-30 | 1089.46 | $1060.50 | 567 |
| 2023-08-29 | 1091.51 | $1056.00 | 1048 |
| 2023-08-28 | 1094.63 | $1123.50 | 633 |
| 2023-08-25 | 1083.79 | $1129.50 | 1037 |
| 2023-08-24 | 1069.73 | $1104.00 | 1086 |
| 2023-08-23 | 1058.59 | $1071.00 | 304 |
| 2023-08-22 | 1052.43 | $1056.00 | 438 |
| 2023-08-21 | 1048.26 | $1041.00 | 382 |
| 2023-08-18 | 1046.42 | $1050.00 | 354 |
| 2023-08-17 | 1042.21 | $1053.00 | 1467 |
| 2023-08-16 | 1036.53 | $1051.50 | 1166 |
| 2023-08-15 | 1030.08 | $1038.00 | 485 |
| 2023-08-14 | 1025.29 | $1050.00 | 815 |
| 2023-08-11 | 1017.04 | $1045.50 | 301 |
| 2023-08-10 | 1008.29 | $1038.75 | 581 |
| 2023-08-09 | 999.42 | $1011.00 | 306 |
| 2023-08-08 | 994.87 | $993.75 | 293 |
| 2023-08-07 | 993.12 | $990.00 | 202 |
| 2023-08-04 | 991.78 | $999.00 | 540 |
| 2023-08-03 | 988.22 | $1024.50 | 496 |
| 2023-08-02 | 978.63 | $1036.50 | 1547 |
| 2023-08-01 | 964.90 | $1020.00 | 725 |
| 2023-07-31 | 952.39 | $1003.50 | 960 |
| 2023-07-28 | 941.33 | $940.50 | 459 |
| 2023-07-27 | 941.78 | $900.00 | 374 |
| 2023-07-26 | 950.83 | $907.50 | 440 |
| 2023-07-25 | 959.75 | $927.00 | 405 |
| 2023-07-24 | 965.96 | $946.50 | 225 |
| 2023-07-21 | 969.00 | $960.00 | 308 |
| 2023-07-20 | 969.64 | $966.00 | 522 |
| 2023-07-19 | 969.04 | $960.00 | 276 |
| 2023-07-18 | 969.54 | $978.00 | 671 |
| 2023-07-17 | 966.25 | $972.00 | 737 |
| 2023-07-14 | 963.63 | $967.50 | 411 |
| 2023-07-13 | 961.47 | $984.00 | 479 |
| 2023-07-12 | 955.42 | $975.00 | 289 |
| 2023-07-11 | 950.25 | $978.00 | 794 |
| 2023-07-10 | 943.57 | $973.50 | 529 |
| 2023-07-07 | 936.74 | $966.00 | 439 |
| 2023-07-06 | 930.38 | $931.50 | 396 |
| 2023-07-05 | 930.27 | $957.00 | 387 |
| 2023-07-03 | 924.79 | $1000.50 | 892 |
| 2023-06-30 | 909.28 | $963.00 | 696 |
| 2023-06-29 | 899.25 | $940.50 | 446 |
| 2023-06-28 | 892.43 | $906.00 | 913 |
| 2023-06-27 | 891.90 | $898.50 | 1895 |
| 2023-06-26 | 892.99 | $976.50 | 1142 |
| 2023-06-23 | 877.96 | $921.00 | 552 |
| 2023-06-22 | 872.37 | $892.50 | 627 |
| 2023-06-21 | 872.08 | $857.25 | 468 |
| 2023-06-20 | 879.38 | $862.50 | 539 |
| 2023-06-16 | 886.95 | $904.50 | 718 |
| 2023-06-15 | 887.07 | $909.00 | 569 |
| 2023-06-14 | 886.47 | $889.50 | 443 |
| 2023-06-13 | 890.10 | $862.50 | 1156 |
| 2023-06-12 | 900.20 | $886.50 | 521 |
| 2023-06-09 | 907.08 | $931.50 | 599 |
| 2023-06-08 | 905.77 | $943.50 | 403 |
| 2023-06-07 | 901.94 | $922.50 | 396 |
| 2023-06-06 | 902.13 | $918.00 | 215 |
| 2023-06-05 | 903.55 | $951.00 | 484 |
| 2023-06-02 | 898.49 | $925.50 | 798 |
| 2023-06-01 | 898.26 | $940.50 | 406 |
| 2023-05-31 | 895.12 | $889.50 | 1036 |
| 2023-05-30 | 902.52 | $870.00 | 697 |
| 2023-05-26 | 915.53 | $880.50 | 491 |
| 2023-05-25 | 928.70 | $907.50 | 1093 |
| 2023-05-24 | 938.58 | $904.50 | 678 |
| 2023-05-23 | 950.93 | $948.00 | 623 |
| 2023-05-22 | 956.34 | $933.00 | 449 |
| 2023-05-19 | 966.03 | $934.50 | 1195 |
| 2023-05-18 | 977.17 | $885.00 | 1866 |
| 2023-05-17 | 1000.73 | $925.50 | 837 |
| 2023-05-16 | 1019.71 | $946.50 | 1235 |
| 2023-05-15 | 1037.43 | $985.50 | 1058 |
| 2023-05-12 | 1049.85 | $975.00 | 2145 |
| 2023-05-11 | 1066.53 | $1044.00 | 870 |
| 2023-05-10 | 1071.36 | $1067.25 | 593 |
| 2023-05-09 | 1072.06 | $1093.50 | 1262 |
| 2023-05-08 | 1067.34 | $1083.00 | 1390 |
| 2023-05-05 | 1064.07 | $1050.00 | 1802 |
| 2023-05-04 | 1067.24 | $1050.00 | 325 |
| 2023-05-03 | 1070.91 | $1059.00 | 268 |
| 2023-05-02 | 1073.28 | $1041.00 | 525 |
| 2023-05-01 | 1079.80 | $1065.00 | 862 |
| 2023-04-28 | 1082.28 | $1116.00 | 738 |
| 2023-04-27 | 1074.39 | $1066.50 | 667 |
| 2023-04-26 | 1075.63 | $1048.50 | 917 |
| 2023-04-25 | 1080.83 | $1036.50 | 1378 |
| 2023-04-24 | 1089.35 | $1071.00 | 618 |
| 2023-04-21 | 1091.91 | $1102.50 | 728 |
| 2023-04-20 | 1088.17 | $1087.50 | 378 |
| 2023-04-19 | 1086.93 | $1080.00 | 753 |
| 2023-04-18 | 1086.99 | $1086.00 | 1117 |
| 2023-04-17 | 1085.72 | $1137.00 | 2543 |
| 2023-04-14 | 1073.45 | $1080.00 | 2331 |
| 2023-04-13 | 1071.15 | $1063.50 | 858 |
| 2023-04-12 | 1071.92 | $1071.00 | 391 |
| 2023-04-11 | 1071.19 | $1057.50 | 893 |
| 2023-04-10 | 1073.13 | $1095.00 | 624 |
| 2023-04-06 | 1067.44 | $1057.50 | 306 |
| 2023-04-05 | 1068.68 | $1075.50 | 315 |
| 2023-04-04 | 1066.29 | $1059.00 | 295 |
| 2023-04-03 | 1066.94 | $1081.50 | 618 |
| 2023-03-31 | 1062.91 | $1117.50 | 1059 |
| 2023-03-30 | 1050.62 | $1075.50 | 785 |
| 2023-03-29 | 1045.19 | $1068.00 | 530 |
| 2023-03-28 | 1040.47 | $1038.00 | 263 |
| 2023-03-27 | 1041.32 | $1075.50 | 1011 |
| 2023-03-24 | 1034.43 | $1041.00 | 573 |
| 2023-03-23 | 1033.73 | $1026.00 | 421 |
| 2023-03-22 | 1036.11 | $1012.50 | 455 |
| 2023-03-21 | 1041.75 | $1017.00 | 218 |
| 2023-03-20 | 1047.37 | $1048.50 | 170 |
| 2023-03-17 | 1047.27 | $1053.00 | 341 |
| 2023-03-16 | 1046.21 | $1075.50 | 623 |
| 2023-03-15 | 1040.25 | $1050.00 | 560 |
| 2023-03-14 | 1038.74 | $1050.00 | 745 |
| 2023-03-13 | 1037.01 | $1017.00 | 2493 |
| 2023-03-10 | 1041.99 | $918.00 | 1013 |
| 2023-03-09 | 1068.64 | $940.50 | 2960 |
| 2023-03-08 | 1094.79 | $1046.60 | 546 |
| 2023-03-07 | 1102.69 | $1078.50 | 623 |
| 2023-03-06 | 1105.01 | $1099.50 | 463 |
| 2023-03-03 | 1103.12 | $1116.00 | 1465 |
| 2023-03-02 | 1097.30 | $1072.50 | 534 |
| 2023-03-01 | 1099.55 | $1075.50 | 1262 |
| 2023-02-28 | 1101.37 | $1062.00 | 789 |
| 2023-02-27 | 1106.15 | $1042.50 | 739 |
| 2023-02-24 | 1115.60 | $1074.00 | 1482 |
| 2023-02-23 | 1119.71 | $1081.50 | 1436 |
| 2023-02-22 | 1122.65 | $1104.00 | 1398 |
| 2023-02-21 | 1121.04 | $1029.00 | 1581 |
| 2023-02-17 | 1134.68 | $1105.50 | 2314 |
| 2023-02-16 | 1134.06 | $1135.50 | 3293 |
| 2023-02-15 | 1126.67 | $1198.50 | 3196 |
| 2023-02-14 | 1104.48 | $1144.50 | 3049 |
| 2023-02-13 | 1089.78 | $1020.00 | 983 |
| 2023-02-10 | 1098.64 | $1024.50 | 888 |
| 2023-02-09 | 1107.65 | $1077.00 | 1025 |
| 2023-02-08 | 1106.68 | $1050.00 | 877 |
| 2023-02-07 | 1110.85 | $1044.00 | 552 |
| 2023-02-06 | 1116.53 | $1084.50 | 829 |
| 2023-02-03 | 1114.14 | $1060.50 | 903 |
| 2023-02-02 | 1115.95 | $1024.50 | 2072 |
| 2023-02-01 | 1125.12 | $1120.50 | 655 |
| 2023-01-31 | 1115.00 | $1122.00 | 1129 |
| 2023-01-30 | 1102.38 | $1105.50 | 859 |
| 2023-01-27 | 1090.66 | $1132.50 | 1275 |
| 2023-01-26 | 1070.82 | $1129.50 | 1247 |
| 2023-01-25 | 1047.89 | $1077.00 | 984 |
| 2023-01-24 | 1031.84 | $1112.25 | 2034 |
| 2023-01-23 | 1005.32 | $1116.00 | 4404 |
| 2023-01-20 | 973.31 | $1056.00 | 1542 |
| 2023-01-19 | 948.42 | $1057.50 | 3613 |
| 2023-01-18 | 918.90 | $967.50 | 2509 |
| 2023-01-17 | 903.31 | $1041.00 | 1914 |
| 2023-01-13 | 869.50 | $997.50 | 1126 |
| 2023-01-12 | 839.27 | $985.50 | 1931 |
| 2023-01-11 | 806.61 | $975.00 | 3040 |
| 2023-01-10 | 770.91 | $906.00 | 2383 |
| 2023-01-09 | 744.08 | $826.50 | 584 |
| 2023-01-06 | 729.84 | $805.50 | 1064 |
| 2023-01-05 | 717.93 | $798.00 | 3496 |
| 2023-01-04 | 705.94 | $784.50 | 1872 |
| 2023-01-03 | 695.15 | $688.50 | 958 |
| 2022-12-30 | 703.17 | $655.50 | 1146 |
| 2022-12-29 | 719.75 | $675.00 | 935 |
| 2022-12-28 | 735.19 | $681.75 | 994 |
| 2022-12-27 | 751.96 | $642.00 | 987 |
| 2022-12-23 | 780.04 | $690.00 | 839 |
| 2022-12-22 | 802.70 | $712.50 | 3470 |
| 2022-12-21 | 824.41 | $765.00 | 1016 |
| 2022-12-20 | 838.63 | $790.50 | 747 |
| 2022-12-19 | 849.82 | $816.00 | 1552 |
| 2022-12-16 | 857.46 | $862.50 | 1198 |
| 2022-12-15 | 856.55 | $843.00 | 1129 |
| 2022-12-14 | 859.61 | $871.50 | 1241 |
| 2022-12-13 | 857.16 | $883.50 | 1089 |
| 2022-12-12 | 851.80 | $877.50 | 1108 |
| 2022-12-09 | 846.87 | $855.00 | 1454 |
| 2022-12-08 | 845.92 | $865.50 | 2816 |
| 2022-12-07 | 842.65 | $846.00 | 646 |
| 2022-12-06 | 843.02 | $885.00 | 1130 |
| 2022-12-05 | 835.28 | $871.50 | 887 |
| 2022-12-02 | 829.23 | $829.50 | 616 |
| 2022-12-01 | 831.15 | $838.50 | 2360 |
| 2022-11-30 | 831.58 | $805.50 | 2951 |
| 2022-11-29 | 839.12 | $843.00 | 1195 |
| 2022-11-28 | 840.08 | $849.00 | 586 |
| 2022-11-25 | 840.01 | $871.50 | 223 |
| 2022-11-23 | 835.29 | $852.00 | 701 |
| 2022-11-22 | 834.03 | $832.50 | 567 |
| 2022-11-21 | 836.80 | $850.50 | 455 |
| 2022-11-18 | 836.34 | $846.00 | 801 |
| 2022-11-17 | 836.88 | $853.50 | 975 |
| 2022-11-16 | 836.07 | $850.50 | 1580 |
| 2022-11-15 | 835.91 | $823.50 | 1286 |
| 2022-11-14 | 841.55 | $837.00 | 617 |
| 2022-11-11 | 845.40 | $862.50 | 973 |
| 2022-11-10 | 844.64 | $880.50 | 6029 |
| 2022-11-09 | 840.12 | $835.50 | 1861 |
| 2022-11-08 | 844.52 | $915.00 | 1911 |
| 2022-11-07 | 833.07 | $922.50 | 2481 |
| 2022-11-04 | 818.40 | $861.00 | 767 |
| 2022-11-03 | 814.58 | $846.00 | 879 |
| 2022-11-02 | 813.58 | $802.50 | 1140 |
| 2022-11-01 | 821.89 | $799.50 | 1696 |
| 2022-10-31 | 832.45 | $825.00 | 959 |
| 2022-10-28 | 839.62 | $814.50 | 2063 |
| 2022-10-27 | 850.42 | $787.50 | 2904 |
| 2022-10-26 | 868.90 | $825.00 | 1106 |
| 2022-10-25 | 882.69 | $802.50 | 5177 |
| 2022-10-24 | 903.63 | $876.00 | 5154 |
| 2022-10-21 | 912.61 | $931.50 | 2812 |
| 2022-10-20 | 911.49 | $934.50 | 1664 |
| 2022-10-19 | 909.72 | $877.50 | 1709 |
| 2022-10-18 | 919.82 | $930.00 | 2176 |
| 2022-10-17 | 920.65 | $1009.50 | 1238 |
| 2022-10-14 | 905.02 | $991.50 | 913 |
| 2022-10-13 | 890.88 | $991.50 | 2584 |
| 2022-10-12 | 874.72 | $945.00 | 1438 |
| 2022-10-11 | 866.07 | $894.00 | 1119 |
| 2022-10-10 | 867.10 | $874.50 | 1142 |
| 2022-10-07 | 872.77 | $892.50 | 1006 |
| 2022-10-06 | 875.93 | $894.00 | 1549 |
| 2022-10-05 | 879.65 | $918.00 | 2542 |
| 2022-10-04 | 879.30 | $888.00 | 1760 |
| 2022-10-03 | 885.62 | $870.00 | 1012 |
| 2022-09-30 | 897.16 | $843.00 | 2486 |
| 2022-09-29 | 916.63 | $805.50 | 1800 |
| 2022-09-28 | 947.50 | $891.00 | 1926 |
| 2022-09-27 | 965.64 | $856.50 | 1672 |
| 2022-09-26 | 994.24 | $843.00 | 2317 |
| 2022-09-23 | 1030.49 | $879.00 | 3031 |
| 2022-09-22 | 1065.11 | $907.50 | 3945 |
| 2022-09-21 | 1099.35 | $901.50 | 3961 |
| 2022-09-20 | 1140.31 | $930.00 | 4123 |
| 2022-09-19 | 1181.70 | $925.50 | 23587 |
| 2022-09-16 | 1230.42 | $1201.50 | 5298 |
| 2022-09-15 | 1228.46 | $1210.50 | 1163 |
| 2022-09-14 | 1223.86 | $1215.00 | 1722 |
| 2022-09-13 | 1217.16 | $1209.00 | 2777 |
| 2022-09-12 | 1210.20 | $1207.50 | 3003 |
| 2022-09-09 | 1202.01 | $1210.50 | 2499 |
| 2022-09-08 | 1191.43 | $1246.50 | 2860 |
| 2022-09-07 | 1171.14 | $1215.00 | 3176 |
| 2022-09-06 | 1153.82 | $1207.50 | 2485 |
| 2022-09-02 | 1134.92 | $1215.00 | 1993 |
| 2022-09-01 | 1111.05 | $1213.50 | 3767 |
| 2022-08-31 | 1083.36 | $1165.50 | 4007 |
| 2022-08-30 | 1061.09 | $1059.00 | 2755 |
| 2022-08-29 | 1057.45 | $1044.00 | 1304 |
| 2022-08-26 | 1056.19 | $1053.00 | 2448 |
| 2022-08-25 | 1052.61 | $1063.50 | 2348 |
| 2022-08-24 | 1046.04 | $1048.50 | 2501 |
| 2022-08-23 | 1041.36 | $1053.00 | 3824 |
| 2022-08-22 | 1034.78 | $1029.00 | 1414 |
| 2022-08-19 | 1031.99 | $1060.50 | 2074 |
| 2022-08-18 | 1021.92 | $1056.00 | 3933 |
| 2022-08-17 | 1010.99 | $1018.50 | 1198 |
| 2022-08-16 | 1006.04 | $1020.00 | 1445 |
| 2022-08-15 | 999.80 | $1033.50 | 1645 |
| 2022-08-12 | 989.57 | $979.50 | 1625 |
| 2022-08-11 | 988.93 | $960.00 | 1413 |
| 2022-08-10 | 992.14 | $979.50 | 1921 |
| 2022-08-09 | 991.61 | $969.00 | 1804 |
| 2022-08-08 | 993.03 | $991.50 | 2605 |
| 2022-08-05 | 989.77 | $993.00 | 2408 |
| 2022-08-04 | 985.48 | $1005.00 | 6382 |
| 2022-08-03 | 977.81 | $987.00 | 4950 |
| 2022-08-02 | 972.52 | $984.00 | 1494 |
| 2022-08-01 | 966.85 | $961.50 | 2314 |
| 2022-07-29 | 964.86 | $975.00 | 1299 |
| 2022-07-28 | 959.54 | $967.50 | 1752 |
| 2022-07-27 | 954.80 | $972.00 | 1583 |
| 2022-07-26 | 948.19 | $945.00 | 398 |
| 2022-07-25 | 946.08 | $964.50 | 647 |
| 2022-07-22 | 939.37 | $967.50 | 854 |
| 2022-07-21 | 930.83 | $973.50 | 881 |
| 2022-07-20 | 919.53 | $960.00 | 2605 |
| 2022-07-19 | 909.17 | $933.00 | 2510 |
| 2022-07-18 | 902.77 | $901.50 | 1618 |
| 2022-07-15 | 901.91 | $912.00 | 561 |
| 2022-07-14 | 898.65 | $892.50 | 2532 |
| 2022-07-13 | 898.91 | $895.50 | 1326 |
| 2022-07-12 | 898.54 | $871.50 | 1261 |
| 2022-07-11 | 903.09 | $891.00 | 1386 |
| 2022-07-08 | 904.21 | $904.50 | 789 |
| 2022-07-07 | 902.58 | $901.50 | 950 |
| 2022-07-06 | 901.24 | $892.50 | 2335 |
| 2022-07-05 | 901.51 | $931.50 | 2840 |
| 2022-07-01 | 893.52 | $912.00 | 1391 |
| 2022-06-30 | 888.29 | $865.50 | 2980 |
| 2022-06-29 | 891.95 | $912.00 | 4403 |
| 2022-06-28 | 886.34 | $937.50 | 1103 |
| 2022-06-27 | 874.41 | $972.00 | 2255 |
| 2022-06-24 | 853.26 | $934.50 | 7724 |
| 2022-06-23 | 836.64 | $841.50 | 3406 |
| 2022-06-22 | 837.00 | $837.00 | 1034 |
| 2022-06-21 | 838.44 | $828.00 | 1134 |
| 2022-06-17 | 842.07 | $838.50 | 4628 |
| 2022-06-16 | 844.15 | $844.50 | 4788 |
| 2022-06-15 | 845.35 | $970.50 | 13952 |
| 2022-06-14 | 820.29 | $879.00 | 2582 |
| 2022-06-13 | 810.60 | $889.50 | 2509 |
| 2022-06-10 | 797.32 | $927.00 | 2528 |
| 2022-06-09 | 774.21 | $859.50 | 1597 |
| 2022-06-08 | 761.89 | $898.50 | 1665 |
| 2022-06-07 | 739.71 | $916.50 | 1624 |
| 2022-06-06 | 710.58 | $876.00 | 1936 |
| 2022-06-03 | 685.80 | $816.00 | 1078 |
| 2022-06-02 | 670.28 | $765.00 | 2257 |
| 2022-06-01 | 663.66 | $751.50 | 1461 |
| 2022-05-31 | 659.55 | $751.50 | 766 |
| 2022-05-27 | 655.54 | $732.00 | 1713 |
| 2022-05-26 | 655.81 | $751.50 | 1545 |
| 2022-05-25 | 652.87 | $726.00 | 1530 |
| 2022-05-24 | 655.76 | $684.00 | 3942 |
| 2022-05-23 | 668.89 | $717.00 | 1459 |
| 2022-05-20 | 678.17 | $750.00 | 2789 |
| 2022-05-19 | 682.98 | $730.50 | 2551 |
| 2022-05-18 | 693.70 | $706.50 | 1555 |
| 2022-05-17 | 712.26 | $760.50 | 2979 |
| 2022-05-16 | 723.50 | $670.50 | 1893 |
| 2022-05-13 | 756.58 | $741.00 | 3542 |
| 2022-05-12 | 781.21 | $642.00 | 3494 |
| 2022-05-11 | 831.69 | $676.50 | 5940 |
| 2022-05-10 | 883.99 | $774.00 | 2956 |
| 2022-05-09 | 925.05 | $774.00 | 3647 |
| 2022-05-06 | 973.54 | $891.00 | 2758 |
| 2022-05-05 | 1005.93 | $948.00 | 2132 |
| 2022-05-04 | 1032.23 | $1012.50 | 1467 |
| 2022-05-03 | 1049.85 | $994.50 | 1374 |
| 2022-05-02 | 1074.74 | $1044.00 | 1885 |
| 2022-04-29 | 1093.84 | $1044.00 | 2403 |
| 2022-04-28 | 1116.62 | $1003.50 | 2413 |
| 2022-04-27 | 1152.17 | $963.00 | 3182 |
| 2022-04-26 | 1202.47 | $984.00 | 3800 |
| 2022-04-25 | 1256.85 | $1063.50 | 3857 |
| 2022-04-22 | 1303.52 | $1117.50 | 2598 |
| 2022-04-21 | 1346.51 | $1092.00 | 4701 |
| 2022-04-20 | 1401.85 | $1186.50 | 1595 |
| 2022-04-19 | 1446.13 | $1179.00 | 2999 |
| 2022-04-18 | 1498.93 | $1147.50 | 10562 |
| 2022-04-14 | 1566.51 | $1291.50 | 10471 |
| 2022-04-13 | 1614.10 | $1354.50 | 116308 |
| 2022-04-12 | 1655.41 | $1486.50 | 28997 |
| 2022-04-11 | 1674.75 | $1752.00 | 5116 |
| 2022-04-08 | 1640.39 | $1785.00 | 12093 |
| 2022-04-07 | 1592.71 | $1668.00 | 17249 |
| 2022-04-06 | 1561.22 | $1608.00 | 2420 |
| 2022-04-05 | 1536.58 | $1576.50 | 2381 |
| 2022-04-04 | 1513.89 | $1572.00 | 4148 |
| 2022-04-01 | 1487.81 | $1552.50 | 3743 |
| 2022-03-31 | 1461.00 | $1521.00 | 2697 |
| 2022-03-30 | 1435.88 | $1485.00 | 2223 |
| 2022-03-29 | 1413.73 | $1485.00 | 3482 |
| 2022-03-28 | 1387.45 | $1509.00 | 4547 |
| 2022-03-25 | 1351.38 | $1443.00 | 2374 |
| 2022-03-24 | 1322.96 | $1405.50 | 2653 |
| 2022-03-23 | 1297.47 | $1365.00 | 3688 |
| 2022-03-22 | 1276.05 | $1345.50 | 2641 |
| 2022-03-21 | 1254.97 | $1288.50 | 2186 |
| 2022-03-18 | 1242.22 | $1345.50 | 3219 |
| 2022-03-17 | 1215.16 | $1297.50 | 1831 |
| 2022-03-16 | 1193.66 | $1266.00 | 1766 |
| 2022-03-15 | 1175.17 | $1207.50 | 1732 |
| 2022-03-14 | 1165.90 | $1213.50 | 2473 |
| 2022-03-11 | 1153.79 | $1266.00 | 4452 |
| 2022-03-10 | 1128.59 | $1216.50 | 4698 |
| 2022-03-09 | 1109.76 | $1140.00 | 4946 |
| 2022-03-08 | 1104.03 | $1089.00 | 3193 |
| 2022-03-07 | 1108.18 | $1056.00 | 1537 |
| 2022-03-04 | 1119.98 | $1078.50 | 2886 |
| 2022-03-03 | 1128.95 | $1117.50 | 679 |
| 2022-03-02 | 1131.14 | $1161.00 | 2229 |
| 2022-03-01 | 1124.50 | $1126.50 | 703 |
| 2022-02-28 | 1124.06 | $1144.50 | 1460 |
| 2022-02-25 | 1119.76 | $1155.00 | 2982 |
| 2022-02-24 | 1112.57 | $1149.00 | 3664 |
| 2022-02-23 | 1105.52 | $1083.00 | 2110 |
| 2022-02-22 | 1111.28 | $1053.00 | 3336 |
| 2022-02-18 | 1124.33 | $1191.00 | 2058 |
| 2022-02-17 | 1110.42 | $1218.00 | 2513 |
| 2022-02-16 | 1088.64 | $1185.00 | 2408 |
| 2022-02-15 | 1070.41 | $1149.00 | 1761 |
| 2022-02-14 | 1056.99 | $1123.50 | 3060 |
| 2022-02-11 | 1046.99 | $1134.00 | 2906 |
| 2022-02-10 | 1033.41 | $1176.00 | 5936 |
| 2022-02-09 | 1009.08 | $1192.50 | 2698 |
| 2022-02-08 | 977.75 | $1117.50 | 4005 |
| 2022-02-07 | 957.64 | $1075.50 | 3691 |
| 2022-02-04 | 943.69 | $996.00 | 1179 |
| 2022-02-03 | 944.84 | $954.00 | 2123 |
| 2022-02-02 | 955.65 | $972.00 | 4928 |
| 2022-02-01 | 965.06 | $993.00 | 2755 |
| 2022-01-31 | 972.20 | $948.00 | 2540 |
| 2022-01-28 | 990.64 | $886.50 | 9877 |
| 2022-01-27 | 1025.63 | $918.00 | 4082 |
| 2022-01-26 | 1060.20 | $910.50 | 9374 |
| 2022-01-25 | 1102.44 | $939.00 | 6396 |
| 2022-01-24 | 1145.91 | $975.00 | 22821 |
| 2022-01-21 | 1189.15 | $1074.00 | 10729 |
| 2022-01-20 | 1218.75 | $1212.00 | 3178 |
| 2022-01-19 | 1224.25 | $1204.50 | 4490 |
| 2022-01-18 | 1232.42 | $1239.00 | 5210 |
| 2022-01-14 | 1234.82 | $1267.50 | 4393 |
| 2022-01-13 | 1231.81 | $1218.00 | 4909 |
| 2022-01-12 | 1238.94 | $1213.50 | 2470 |
| 2022-01-11 | 1248.37 | $1242.00 | 2996 |
| 2022-01-10 | 1253.50 | $1227.00 | 3757 |
| 2022-01-07 | 1262.79 | $1270.50 | 4413 |
| 2022-01-06 | 1264.60 | $1234.50 | 4168 |
| 2022-01-05 | 1274.44 | $1285.50 | 6571 |
| 2022-01-04 | 1275.29 | $1300.50 | 3402 |
| 2022-01-03 | 1273.29 | $1306.50 | 3467 |
| 2021-12-31 | 1269.87 | $1242.00 | 1238 |
| 2021-12-30 | 1279.69 | $1252.50 | 1904 |
| 2021-12-29 | 1289.05 | $1282.50 | 2236 |
| 2021-12-28 | 1293.77 | $1275.00 | 4795 |
| 2021-12-27 | 1300.98 | $1324.50 | 3249 |
| 2021-12-23 | 1299.09 | $1395.00 | 4434 |
| 2021-12-22 | 1282.21 | $1350.00 | 4428 |
| 2021-12-21 | 1272.32 | $1348.50 | 6393 |
| 2021-12-20 | 1261.42 | $1228.50 | 3214 |
| 2021-12-17 | 1274.32 | $1284.00 | 6430 |
| 2021-12-16 | 1277.90 | $1245.00 | 49912 |
| 2021-12-15 | 1290.54 | $1198.50 | 6631 |
| 2021-12-14 | 1315.27 | $1125.00 | 5094 |
| 2021-12-13 | 1359.66 | $1095.00 | 16094 |
| 2021-12-10 | 1417.60 | $1185.00 | 18323 |
| 2021-12-09 | 1465.86 | $1330.50 | 22311 |
| 2021-12-08 | 1491.08 | $1404.00 | 7779 |
| 2021-12-07 | 1504.62 | $1413.00 | 6155 |
| 2021-12-06 | 1518.16 | $1429.50 | 14423 |
| 2021-12-03 | 1530.06 | $1377.00 | 14366 |
| 2021-12-02 | 1554.54 | $1509.00 | 11212 |
| 2021-12-01 | 1554.69 | $1497.00 | 124436 |
| 2021-11-30 | 1556.88 | $1476.00 | 14757 |
| 2021-11-29 | 1563.32 | $1524.00 | 6764 |
| 2021-11-26 | 1560.12 | $1530.00 | 6269 |
| 2021-11-24 | 1554.54 | $1531.50 | 5102 |
| 2021-11-23 | 1547.14 | $1528.50 | 5458 |
| 2021-11-22 | 1538.55 | $1516.50 | 8330 |
| 2021-11-19 | 1530.48 | $1591.50 | 11000 |
| 2021-11-18 | 1504.68 | $1515.00 | 5689 |
| 2021-11-17 | 1490.22 | $1515.00 | 12353 |
| 2021-11-16 | 1472.84 | $1462.50 | 5335 |
| 2021-11-15 | 1463.12 | $1429.50 | 4323 |
| 2021-11-12 | 1458.19 | $1507.50 | 6976 |
| 2021-11-11 | 1435.43 | $1513.50 | 7135 |
| 2021-11-10 | 1407.16 | $1419.00 | 6849 |
| 2021-11-09 | 1393.69 | $1456.50 | 4619 |
| 2021-11-08 | 1369.63 | $1510.50 | 8607 |
| 2021-11-05 | 1329.83 | $1507.50 | 12266 |
| 2021-11-04 | 1283.85 | $1477.50 | 25364 |
| 2021-11-03 | 1236.47 | $1329.00 | 9664 |
| 2021-11-02 | 1212.52 | $1320.00 | 17694 |
| 2021-11-01 | 1186.45 | $1206.00 | 1960 |
| 2021-10-29 | 1180.08 | $1192.50 | 6328 |
| 2021-10-28 | 1175.43 | $1164.00 | 2267 |
| 2021-10-27 | 1175.94 | $1168.50 | 3828 |
| 2021-10-26 | 1175.49 | $1180.50 | 7451 |
| 2021-10-25 | 1172.33 | $1146.00 | 4881 |
| 2021-10-22 | 1175.82 | $1108.50 | 5331 |
| 2021-10-21 | 1187.65 | $1144.50 | 4452 |
| 2021-10-20 | 1193.65 | $1156.50 | 7235 |
| 2021-10-19 | 1197.90 | $1177.50 | 3372 |
| 2021-10-18 | 1198.22 | $1177.50 | 3540 |
| 2021-10-15 | 1198.38 | $1228.50 | 4986 |
| 2021-10-14 | 1187.60 | $1165.50 | 7959 |
| 2021-10-13 | 1188.15 | $1177.50 | 13497 |
| 2021-10-12 | 1186.05 | $1234.50 | 17122 |
| 2021-10-11 | 1171.39 | $1065.00 | 4408 |
| 2021-10-08 | 1189.86 | $1086.00 | 5156 |
| 2021-10-07 | 1206.63 | $1098.00 | 5735 |
| 2021-10-06 | 1223.24 | $1072.50 | 7561 |
| 2021-10-05 | 1247.52 | $1120.50 | 9433 |
| 2021-10-04 | 1265.13 | $1114.50 | 9025 |
| 2021-10-01 | 1286.30 | $1221.00 | 18572 |
| 2021-09-30 | 1287.84 | $1215.00 | 15684 |
| 2021-09-29 | 1290.25 | $1200.00 | 32955 |
| 2021-09-28 | 1295.51 | $1392.00 | 22897 |
| 2021-09-27 | 1260.47 | $1333.50 | 18603 |
| 2021-09-24 | 1231.42 | $1378.50 | 66996 |
| 2021-09-23 | 1187.60 | $1242.00 | 21359 |
| 2021-09-22 | 1164.92 | $1204.50 | 35610 |
| 2021-09-21 | 1145.97 | $1126.50 | 13503 |
| 2021-09-20 | 1139.88 | $1075.50 | 11967 |
| 2021-09-17 | 1143.03 | $1179.00 | 10046 |
| 2021-09-16 | 1124.34 | $1134.00 | 10237 |
| 2021-09-15 | 1111.59 | $1075.50 | 11047 |
| 2021-09-14 | 1108.58 | $1095.00 | 8406 |
| 2021-09-13 | 1100.42 | $1156.50 | 12468 |
| 2021-09-10 | 1077.46 | $1132.50 | 19930 |
| 2021-09-09 | 1055.33 | $1159.50 | 85436 |
| 2021-09-08 | 1023.47 | $1099.50 | 13863 |
| 2021-09-07 | 998.69 | $1006.50 | 5999 |
| 2021-09-03 | 989.11 | $1035.00 | 6404 |
| 2021-09-02 | 971.61 | $1032.00 | 6664 |
| 2021-09-01 | 951.56 | $1008.00 | 21013 |
| 2021-08-31 | 933.00 | $1018.50 | 23325 |
| 2021-08-30 | 908.96 | $1018.50 | 9000 |
| 2021-08-27 | 880.81 | $961.50 | 10450 |
| 2021-08-26 | 859.94 | $913.50 | 7170 |
| 2021-08-25 | 845.67 | $904.50 | 6793 |
| 2021-08-24 | 830.89 | $837.00 | 2377 |
| 2021-08-23 | 827.87 | $819.00 | 2533 |
| 2021-08-20 | 828.06 | $781.50 | 3756 |
| 2021-08-19 | 836.09 | $774.00 | 32280 |
| 2021-08-18 | 846.87 | $855.00 | 8488 |
| 2021-08-17 | 842.18 | $792.00 | 5415 |
| 2021-08-16 | 849.86 | $793.50 | 10563 |
| 2021-08-13 | 858.28 | $900.00 | 6184 |
| 2021-08-12 | 845.43 | $922.50 | 15080 |
| 2021-08-11 | 825.60 | $922.50 | 10105 |
| 2021-08-10 | 802.45 | $892.50 | 9452 |
| 2021-08-09 | 781.81 | $850.50 | 20895 |
| 2021-08-06 | 766.67 | $868.50 | 20279 |
| 2021-08-05 | 745.32 | $775.50 | 13648 |
| 2021-08-04 | 740.17 | $753.00 | 94761 |
| 2021-08-03 | 739.02 | $796.50 | 13071 |
| 2021-08-02 | 728.60 | $784.50 | 6385 |
| 2021-07-30 | 719.16 | $762.00 | 8903 |
| 2021-07-29 | 713.08 | $823.50 | 17840 |
| 2021-07-28 | 693.25 | $739.50 | 6711 |
| 2021-07-27 | 688.15 | $664.50 | 2924 |
| 2021-07-26 | 698.29 | $709.50 | 4508 |
| 2021-07-23 | 700.82 | $667.50 | 3558 |
| 2021-07-22 | 712.85 | $660.00 | 4927 |
| 2021-07-21 | 728.62 | $697.50 | 2568 |
| 2021-07-20 | 739.23 | $681.00 | 5288 |
| 2021-07-19 | 755.21 | $676.50 | 6553 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.91
2026-07-16
Close Price
$3.85
Vol: 164775
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.69
Average
551.81
Maximum
1743.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.91 | $3.85 | 164775 |
| 2026-07-15 | 3.87 | $3.94 | 131380 |
| 2026-07-14 | 3.78 | $3.70 | 193106 |
| 2026-07-13 | 3.74 | $3.75 | 218224 |
| 2026-07-10 | 3.68 | $3.94 | 313790 |
| 2026-07-09 | 3.54 | $3.64 | 158026 |
| 2026-07-08 | 3.46 | $3.70 | 342200 |
| 2026-07-07 | 3.34 | $3.49 | 330938 |
| 2026-07-06 | 3.26 | $3.50 | 359200 |
| 2026-07-02 | 3.16 | $3.26 | 217589 |
| 2026-07-01 | 3.11 | $3.47 | 176700 |
| 2026-06-30 | 2.99 | $3.24 | 138500 |
| 2026-06-29 | 2.91 | $3.10 | 121701 |
| 2026-06-26 | 2.87 | $3.06 | 96409 |
| 2026-06-25 | 2.82 | $2.97 | 135129 |
| 2026-06-24 | 2.81 | $3.03 | 70800 |
| 2026-06-23 | 2.77 | $2.99 | 123348 |
| 2026-06-22 | 2.74 | $3.01 | 72589 |
| 2026-06-18 | 2.70 | $2.90 | 54650 |
| 2026-06-17 | 2.69 | $2.80 | 66937 |
| 2026-06-16 | 2.71 | $2.83 | 102580 |
| 2026-06-15 | 2.74 | $2.74 | 135413 |
| 2026-06-12 | 2.80 | $2.77 | 192403 |
| 2026-06-11 | 2.88 | $2.74 | 422224 |
| 2026-06-10 | 2.98 | $2.88 | 262201 |
| 2026-06-09 | 3.07 | $3.07 | 301804 |
| 2026-06-08 | 3.12 | $3.09 | 91644 |
| 2026-06-05 | 3.19 | $3.08 | 178308 |
| 2026-06-04 | 3.27 | $3.26 | 102529 |
| 2026-06-03 | 3.31 | $3.31 | 143003 |
| 2026-06-02 | 3.36 | $3.27 | 211827 |
| 2026-06-01 | 3.43 | $3.31 | 745237 |
| 2026-05-29 | 3.50 | $3.64 | 145656 |
| 2026-05-28 | 3.49 | $3.58 | 202085 |
| 2026-05-27 | 3.50 | $3.63 | 216100 |
| 2026-05-26 | 3.50 | $3.42 | 188417 |
| 2026-05-22 | 3.57 | $3.49 | 491982 |
| 2026-05-21 | 3.64 | $3.72 | 197114 |
| 2026-05-20 | 3.65 | $3.88 | 472500 |
| 2026-05-19 | 3.61 | $3.51 | 184987 |
| 2026-05-18 | 3.69 | $3.35 | 366744 |
| 2026-05-15 | 3.83 | $3.02 | 1.7M |
| 2026-05-14 | 4.11 | $4.05 | 285200 |
| 2026-05-13 | 4.13 | $4.18 | 87539 |
| 2026-05-12 | 4.12 | $4.08 | 85412 |
| 2026-05-11 | 4.13 | $4.16 | 96100 |
| 2026-05-08 | 4.11 | $4.19 | 79100 |
| 2026-05-07 | 4.09 | $4.10 | 98315 |
| 2026-05-06 | 4.09 | $4.15 | 204500 |
| 2026-05-05 | 4.07 | $4.07 | 55326 |
| 2026-05-04 | 4.07 | $4.09 | 77305 |
| 2026-05-01 | 4.08 | $4.18 | 102551 |
| 2026-04-30 | 4.05 | $4.18 | 97700 |
| 2026-04-29 | 4.02 | $4.02 | 55966 |
| 2026-04-28 | 4.03 | $4.06 | 115072 |
| 2026-04-27 | 4.03 | $4.03 | 117700 |
| 2026-04-24 | 4.05 | $3.88 | 188831 |
| 2026-04-23 | 4.11 | $3.73 | 278324 |
| 2026-04-22 | 4.24 | $3.91 | 183728 |
| 2026-04-21 | 4.34 | $3.99 | 288659 |
| 2026-04-20 | 4.44 | $4.02 | 399800 |
| 2026-04-17 | 4.54 | $4.43 | 118403 |
| 2026-04-16 | 4.54 | $4.32 | 201700 |
| 2026-04-15 | 4.57 | $4.62 | 129200 |
| 2026-04-14 | 4.51 | $4.54 | 146400 |
| 2026-04-13 | 4.45 | $4.38 | 82200 |
| 2026-04-10 | 4.44 | $4.28 | 139300 |
| 2026-04-09 | 4.45 | $4.54 | 204705 |
| 2026-04-08 | 4.37 | $4.43 | 93549 |
| 2026-04-07 | 4.32 | $4.43 | 131900 |
| 2026-04-06 | 4.25 | $4.32 | 93941 |
| 2026-04-02 | 4.19 | $4.10 | 112130 |
| 2026-04-01 | 4.20 | $4.14 | 87121 |
| 2026-03-31 | 4.20 | $4.19 | 127900 |
| 2026-03-30 | 4.17 | $4.13 | 147900 |
| 2026-03-27 | 4.16 | $3.75 | 312500 |
| 2026-03-26 | 4.27 | $3.89 | 138774 |
| 2026-03-25 | 4.35 | $4.05 | 183533 |
| 2026-03-24 | 4.41 | $4.10 | 103726 |
| 2026-03-23 | 4.45 | $4.25 | 173983 |
| 2026-03-20 | 4.46 | $4.18 | 191116 |
| 2026-03-19 | 4.48 | $4.52 | 220925 |
| 2026-03-18 | 4.40 | $4.31 | 292371 |
| 2026-03-17 | 4.37 | $4.55 | 456800 |
| 2026-03-16 | 4.26 | $4.35 | 128934 |
| 2026-03-13 | 4.18 | $4.22 | 360610 |
| 2026-03-12 | 4.12 | $4.30 | 172100 |
| 2026-03-11 | 4.02 | $4.34 | 612027 |
| 2026-03-10 | 3.90 | $3.81 | 174800 |
| 2026-03-09 | 3.91 | $3.76 | 375130 |
| 2026-03-06 | 3.95 | $3.86 | 188426 |
| 2026-03-05 | 3.96 | $4.01 | 62711 |
| 2026-03-04 | 3.93 | $4.07 | 244992 |
| 2026-03-03 | 3.88 | $4.02 | 257597 |
| 2026-03-02 | 3.83 | $4.02 | 311282 |
| 2026-02-27 | 3.78 | $3.82 | 178689 |
| 2026-02-26 | 3.79 | $4.00 | 156330 |
| 2026-02-25 | 3.74 | $3.90 | 221250 |
| 2026-02-24 | 3.73 | $3.67 | 151207 |
| 2026-02-23 | 3.78 | $3.76 | 182100 |
| 2026-02-20 | 3.83 | $3.92 | 146186 |
| 2026-02-19 | 3.85 | $4.13 | 122179 |
| 2026-02-18 | 3.81 | $3.99 | 146539 |
| 2026-02-17 | 3.81 | $3.97 | 332983 |
| 2026-02-13 | 3.83 | $4.07 | 175435 |
| 2026-02-12 | 3.83 | $4.10 | 159877 |
| 2026-02-11 | 3.83 | $4.21 | 274649 |
| 2026-02-10 | 3.81 | $4.24 | 140847 |
| 2026-02-09 | 3.78 | $4.26 | 222933 |
| 2026-02-06 | 3.76 | $4.18 | 195878 |
| 2026-02-05 | 3.77 | $4.17 | 232450 |
| 2026-02-04 | 3.79 | $4.22 | 182463 |
| 2026-02-03 | 3.83 | $4.33 | 178588 |
| 2026-02-02 | 3.85 | $4.47 | 181307 |
| 2026-01-30 | 3.86 | $4.30 | 246127 |
| 2026-01-29 | 3.93 | $4.31 | 369376 |
| 2026-01-28 | 4.04 | $4.68 | 826745 |
| 2026-01-27 | 4.08 | $4.89 | 2.6M |
| 2026-01-26 | 4.07 | $4.63 | 433663 |
| 2026-01-23 | 4.17 | $4.35 | 192249 |
| 2026-01-22 | 4.41 | $4.41 | 391614 |
| 2026-01-21 | 4.69 | $4.21 | 399936 |
| 2026-01-20 | 5.13 | $4.37 | 636836 |
| 2026-01-16 | 5.63 | $4.29 | 755607 |
| 2026-01-15 | 6.28 | $4.49 | 1.2M |
| 2026-01-14 | 7.02 | $4.86 | 5.5M |
| 2026-01-13 | 7.82 | $10.92 | 7.4M |
| 2026-01-12 | 6.89 | $7.64 | 73492 |
| 2026-01-09 | 6.80 | $7.25 | 47319 |
| 2026-01-08 | 6.83 | $7.28 | 105638 |
| 2026-01-07 | 6.87 | $7.13 | 66694 |
| 2026-01-06 | 6.97 | $7.17 | 125209 |
| 2026-01-05 | 7.11 | $7.65 | 121207 |
| 2026-01-02 | 7.14 | $7.17 | 75996 |
| 2025-12-31 | 7.34 | $7.11 | 78120 |
| 2025-12-30 | 7.62 | $7.59 | 69337 |
| 2025-12-29 | 7.82 | $7.05 | 120869 |
| 2025-12-26 | 8.25 | $7.74 | 38590 |
| 2025-12-24 | 8.57 | $8.09 | 78745 |
| 2025-12-23 | 8.85 | $7.55 | 336262 |
| 2025-12-22 | 9.38 | $9.73 | 21838 |
| 2025-12-19 | 9.34 | $8.95 | 17966 |
| 2025-12-18 | 9.54 | $9.01 | 14644 |
| 2025-12-17 | 9.77 | $8.73 | 25202 |
| 2025-12-16 | 10.15 | $8.70 | 31032 |
| 2025-12-15 | 10.61 | $8.98 | 31646 |
| 2025-12-12 | 11.09 | $9.54 | 54181 |
| 2025-12-11 | 11.49 | $10.31 | 85024 |
| 2025-12-10 | 11.72 | $11.31 | 97271 |
| 2025-12-09 | 11.68 | $12.28 | 65651 |
| 2025-12-08 | 11.31 | $12.55 | 51195 |
| 2025-12-05 | 10.76 | $11.39 | 50595 |
| 2025-12-04 | 10.46 | $12.24 | 54397 |
| 2025-12-03 | 9.82 | $12.64 | 168823 |
| 2025-12-02 | 8.92 | $10.00 | 14126 |
| 2025-12-01 | 8.66 | $9.64 | 22034 |
| 2025-11-28 | 8.46 | $9.73 | 55115 |
| 2025-11-26 | 8.21 | $10.29 | 52545 |
| 2025-11-25 | 7.74 | $9.65 | 60403 |
| 2025-11-24 | 7.39 | $8.50 | 71798 |
| 2025-11-21 | 7.34 | $8.00 | 38486 |
| 2025-11-20 | 7.47 | $7.02 | 27338 |
| 2025-11-19 | 7.96 | $7.06 | 47445 |
| 2025-11-18 | 8.56 | $7.69 | 45256 |
| 2025-11-17 | 9.12 | $8.07 | 60717 |
| 2025-11-14 | 9.69 | $9.16 | 38884 |
| 2025-11-13 | 10.05 | $9.74 | 58456 |
| 2025-11-12 | 10.32 | $10.11 | 30005 |
| 2025-11-11 | 10.53 | $10.54 | 33593 |
| 2025-11-10 | 10.67 | $11.11 | 22246 |
| 2025-11-07 | 10.67 | $11.31 | 74416 |
| 2025-11-06 | 10.60 | $9.83 | 13578 |
| 2025-11-05 | 11.01 | $10.22 | 17011 |
| 2025-11-04 | 11.38 | $10.08 | 40206 |
| 2025-11-03 | 11.88 | $10.00 | 71760 |
| 2025-10-31 | 12.51 | $11.00 | 40332 |
| 2025-10-30 | 12.96 | $11.36 | 58397 |
| 2025-10-29 | 13.39 | $12.44 | 57206 |
| 2025-10-28 | 13.55 | $13.34 | 36457 |
| 2025-10-27 | 13.46 | $13.42 | 53252 |
| 2025-10-24 | 13.30 | $13.79 | 82430 |
| 2025-10-23 | 12.99 | $13.14 | 106364 |
| 2025-10-22 | 12.79 | $12.05 | 166748 |
| 2025-10-21 | 12.89 | $12.77 | 478714 |
| 2025-10-20 | 12.76 | $12.14 | 47551 |
| 2025-10-17 | 12.80 | $11.85 | 46808 |
| 2025-10-16 | 12.92 | $12.32 | 54867 |
| 2025-10-15 | 12.90 | $11.72 | 56537 |
| 2025-10-14 | 13.05 | $11.42 | 57742 |
| 2025-10-13 | 13.32 | $11.29 | 127919 |
| 2025-10-10 | 13.65 | $12.40 | 62702 |
| 2025-10-09 | 13.69 | $12.64 | 69589 |
| 2025-10-08 | 13.63 | $12.72 | 28388 |
| 2025-10-07 | 13.50 | $12.63 | 51762 |
| 2025-10-06 | 13.34 | $13.22 | 97642 |
| 2025-10-03 | 12.94 | $13.08 | 94086 |
| 2025-10-02 | 12.46 | $12.83 | 71935 |
| 2025-10-01 | 11.93 | $12.57 | 102093 |
| 2025-09-30 | 11.35 | $11.00 | 25318 |
| 2025-09-29 | 11.11 | $10.83 | 84026 |
| 2025-09-26 | 10.86 | $11.04 | 105113 |
| 2025-09-25 | 10.47 | $10.71 | 193110 |
| 2025-09-24 | 10.08 | $10.36 | 125563 |
| 2025-09-23 | 9.69 | $9.40 | 41299 |
| 2025-09-22 | 9.52 | $9.40 | 88610 |
| 2025-09-19 | 9.30 | $9.15 | 70621 |
| 2025-09-18 | 9.09 | $9.08 | 83580 |
| 2025-09-17 | 8.86 | $8.64 | 138805 |
| 2025-09-16 | 8.70 | $8.21 | 34915 |
| 2025-09-15 | 8.64 | $8.09 | 55328 |
| 2025-09-12 | 8.59 | $8.00 | 36228 |
| 2025-09-11 | 8.56 | $8.13 | 42633 |
| 2025-09-10 | 8.47 | $7.75 | 42997 |
| 2025-09-09 | 8.48 | $7.97 | 24026 |
| 2025-09-08 | 8.41 | $7.99 | 23425 |
| 2025-09-05 | 8.33 | $7.87 | 16187 |
| 2025-09-04 | 8.25 | $7.72 | 55098 |
| 2025-09-03 | 8.21 | $8.25 | 73035 |
| 2025-09-02 | 7.99 | $8.47 | 132444 |
| 2025-08-29 | 7.65 | $7.77 | 49534 |
| 2025-08-28 | 7.46 | $7.30 | 39409 |
| 2025-08-27 | 7.38 | $7.60 | 100666 |
| 2025-08-26 | 7.21 | $8.21 | 302438 |
| 2025-08-25 | 6.81 | $7.49 | 352856 |
| 2025-08-22 | 6.56 | $6.98 | 80827 |
| 2025-08-21 | 6.44 | $6.55 | 77849 |
| 2025-08-20 | 6.45 | $6.90 | 44053 |
| 2025-08-19 | 6.38 | $7.20 | 31737 |
| 2025-08-18 | 6.22 | $7.63 | 62183 |
| 2025-08-15 | 5.92 | $7.40 | 46256 |
| 2025-08-14 | 5.66 | $7.39 | 33848 |
| 2025-08-13 | 5.38 | $7.25 | 151392 |
| 2025-08-12 | 5.13 | $7.20 | 47691 |
| 2025-08-11 | 4.89 | $6.89 | 40909 |
| 2025-08-08 | 4.76 | $7.15 | 58152 |
| 2025-08-07 | 4.57 | $6.84 | 93942 |
| 2025-08-06 | 4.50 | $6.30 | 324980 |
| 2025-08-05 | 4.65 | $7.78 | 28583 |
| 2025-08-04 | 4.45 | $7.55 | 17168 |
| 2025-08-01 | 4.35 | $7.44 | 63313 |
| 2025-07-31 | 4.36 | $7.46 | 168898 |
| 2025-07-30 | 4.45 | $8.03 | 73256 |
| 2025-07-29 | 4.48 | $8.05 | 55719 |
| 2025-07-28 | 4.61 | $8.07 | 52505 |
| 2025-07-25 | 4.88 | $7.99 | 38698 |
| 2025-07-24 | 5.34 | $8.09 | 55025 |
| 2025-07-23 | 5.99 | $8.30 | 82380 |
| 2025-07-22 | 6.84 | $8.05 | 65502 |
| 2025-07-21 | 8.07 | $8.03 | 66672 |
| 2025-07-18 | 9.70 | $7.98 | 156397 |
| 2025-07-17 | 11.82 | $8.31 | 116225 |
| 2025-07-16 | 14.41 | $8.22 | 307265 |
| 2025-07-15 | 17.68 | $7.72 | 2.4M |
| 2025-07-14 | 21.90 | $20.20 | 39901 |
| 2025-07-11 | 23.15 | $20.20 | 157394 |
| 2025-07-10 | 24.73 | $20.70 | 208295 |
| 2025-07-09 | 26.54 | $21.10 | 664607 |
| 2025-07-08 | 28.65 | $29.10 | 385370 |
| 2025-07-07 | 28.70 | $28.90 | 9220 |
| 2025-07-03 | 28.86 | $29.10 | 6977 |
| 2025-07-02 | 29.00 | $29.30 | 20474 |
| 2025-07-01 | 29.14 | $28.60 | 9604 |
| 2025-06-30 | 29.55 | $29.40 | 7027 |
| 2025-06-27 | 29.81 | $29.60 | 9480 |
| 2025-06-26 | 30.09 | $31.10 | 23988 |
| 2025-06-25 | 29.98 | $29.30 | 19831 |
| 2025-06-24 | 30.44 | $29.70 | 408041 |
| 2025-06-23 | 30.88 | $28.80 | 27321 |
| 2025-06-20 | 31.73 | $30.60 | 6322 |
| 2025-06-18 | 32.21 | $31.20 | 7197 |
| 2025-06-17 | 32.62 | $31.20 | 7759 |
| 2025-06-16 | 33.12 | $31.60 | 13910 |
| 2025-06-13 | 33.62 | $31.20 | 12568 |
| 2025-06-12 | 34.35 | $35.30 | 11039 |
| 2025-06-11 | 33.95 | $34.90 | 11383 |
| 2025-06-10 | 33.59 | $34.70 | 7438 |
| 2025-06-09 | 33.23 | $34.80 | 10937 |
| 2025-06-06 | 32.76 | $34.40 | 8962 |
| 2025-06-05 | 32.33 | $33.40 | 10702 |
| 2025-06-04 | 32.14 | $32.90 | 13639 |
| 2025-06-03 | 32.09 | $34.10 | 25410 |
| 2025-06-02 | 31.68 | $34.70 | 40860 |
| 2025-05-30 | 31.01 | $34.40 | 35117 |
| 2025-05-29 | 30.32 | $32.60 | 21822 |
| 2025-05-28 | 30.10 | $31.70 | 23429 |
| 2025-05-27 | 30.16 | $31.20 | 113458 |
| 2025-05-23 | 30.44 | $30.70 | 1.0M |
| 2025-05-22 | 30.99 | $34.10 | 12848 |
| 2025-05-21 | 30.63 | $35.50 | 19535 |
| 2025-05-20 | 29.80 | $35.60 | 43842 |
| 2025-05-19 | 28.83 | $32.00 | 14959 |
| 2025-05-16 | 28.85 | $29.40 | 11621 |
| 2025-05-15 | 29.78 | $29.20 | 18000 |
| 2025-05-14 | 31.06 | $30.00 | 18632 |
| 2025-05-13 | 32.42 | $31.70 | 16413 |
| 2025-05-12 | 33.62 | $31.20 | 12881 |
| 2025-05-09 | 35.29 | $31.10 | 16006 |
| 2025-05-08 | 37.41 | $31.80 | 26415 |
| 2025-05-07 | 39.81 | $32.70 | 29853 |
| 2025-05-06 | 42.47 | $34.20 | 50466 |
| 2025-05-05 | 45.25 | $38.60 | 15659 |
| 2025-05-02 | 47.23 | $40.00 | 41932 |
| 2025-05-01 | 49.18 | $41.00 | 40815 |
| 2025-04-30 | 51.19 | $44.60 | 45357 |
| 2025-04-29 | 52.45 | $45.90 | 71232 |
| 2025-04-28 | 53.49 | $50.00 | 135211 |
| 2025-04-25 | 53.40 | $52.00 | 570728 |
| 2025-04-24 | 52.56 | $60.30 | 4.1M |
| 2025-04-23 | 48.84 | $54.30 | 50923 |
| 2025-04-22 | 46.14 | $53.50 | 62382 |
| 2025-04-21 | 43.06 | $41.90 | 21128 |
| 2025-04-17 | 42.95 | $42.90 | 50287 |
| 2025-04-16 | 42.48 | $44.80 | 2.0M |
| 2025-04-15 | 41.28 | $37.50 | 18863 |
| 2025-04-14 | 42.10 | $43.80 | 31581 |
| 2025-04-11 | 41.10 | $43.50 | 2806 |
| 2025-04-10 | 39.95 | $40.10 | 2469 |
| 2025-04-09 | 39.62 | $41.20 | 3487 |
| 2025-04-08 | 38.87 | $38.50 | 3496 |
| 2025-04-07 | 38.80 | $38.60 | 7975 |
| 2025-04-04 | 38.69 | $39.40 | 8517 |
| 2025-04-03 | 38.31 | $35.00 | 4229 |
| 2025-04-02 | 39.24 | $36.10 | 2520 |
| 2025-04-01 | 40.02 | $34.70 | 3249 |
| 2025-03-31 | 41.41 | $36.50 | 5158 |
| 2025-03-28 | 42.53 | $39.70 | 3255 |
| 2025-03-27 | 42.85 | $40.40 | 3705 |
| 2025-03-26 | 43.01 | $40.10 | 6158 |
| 2025-03-25 | 43.26 | $40.90 | 5824 |
| 2025-03-24 | 43.30 | $44.60 | 3603 |
| 2025-03-21 | 42.14 | $44.70 | 1875 |
| 2025-03-20 | 40.68 | $44.60 | 5580 |
| 2025-03-19 | 38.94 | $42.70 | 9467 |
| 2025-03-18 | 37.41 | $38.80 | 3891 |
| 2025-03-17 | 36.80 | $40.70 | 3193 |
| 2025-03-14 | 35.49 | $38.40 | 6214 |
| 2025-03-13 | 34.65 | $34.50 | 1770 |
| 2025-03-12 | 34.91 | $36.50 | 2669 |
| 2025-03-11 | 34.63 | $36.60 | 4653 |
| 2025-03-10 | 34.33 | $34.50 | 4302 |
| 2025-03-07 | 34.68 | $35.30 | 3511 |
| 2025-03-06 | 34.92 | $35.20 | 5094 |
| 2025-03-05 | 35.32 | $34.30 | 9081 |
| 2025-03-04 | 36.15 | $31.80 | 10857 |
| 2025-03-03 | 38.03 | $32.50 | 8805 |
| 2025-02-28 | 40.16 | $36.70 | 12624 |
| 2025-02-27 | 41.48 | $38.00 | 10821 |
| 2025-02-26 | 42.72 | $41.80 | 8322 |
| 2025-02-25 | 43.09 | $41.00 | 5728 |
| 2025-02-24 | 43.84 | $45.40 | 7464 |
| 2025-02-21 | 43.41 | $44.20 | 19479 |
| 2025-02-20 | 43.32 | $50.70 | 10851 |
| 2025-02-19 | 41.22 | $51.70 | 13080 |
| 2025-02-18 | 38.43 | $50.90 | 79398 |
| 2025-02-14 | 35.40 | $43.50 | 28699 |
| 2025-02-13 | 34.19 | $38.30 | 8038 |
| 2025-02-12 | 34.52 | $37.80 | 25747 |
| 2025-02-11 | 35.24 | $34.30 | 9781 |
| 2025-02-10 | 37.40 | $36.20 | 26298 |
| 2025-02-07 | 39.61 | $37.30 | 19475 |
| 2025-02-06 | 42.11 | $40.50 | 26979 |
| 2025-02-05 | 44.32 | $44.80 | 57634 |
| 2025-02-04 | 45.80 | $41.00 | 88777 |
| 2025-02-03 | 48.97 | $50.40 | 1.5M |
| 2025-01-31 | 50.01 | $50.20 | 16483 |
| 2025-01-30 | 51.49 | $55.70 | 16057 |
| 2025-01-29 | 51.71 | $59.00 | 17958 |
| 2025-01-28 | 51.10 | $55.35 | 3322 |
| 2025-01-27 | 51.69 | $58.01 | 1196 |
| 2025-01-24 | 51.75 | $59.54 | 2533 |
| 2025-01-23 | 51.54 | $60.92 | 2126 |
| 2025-01-22 | 51.06 | $60.90 | 3021 |
| 2025-01-21 | 50.72 | $59.10 | 2975 |
| 2025-01-17 | 51.12 | $56.70 | 3850 |
| 2025-01-16 | 52.63 | $57.75 | 2750 |
| 2025-01-15 | 54.40 | $59.99 | 5855 |
| 2025-01-14 | 56.12 | $58.50 | 2769 |
| 2025-01-13 | 58.96 | $60.20 | 2950 |
| 2025-01-10 | 62.16 | $60.42 | 7249 |
| 2025-01-08 | 66.26 | $64.79 | 6641 |
| 2025-01-07 | 70.12 | $67.05 | 9245 |
| 2025-01-06 | 74.35 | $68.67 | 29854 |
| 2025-01-03 | 79.22 | $96.11 | 8550 |
| 2025-01-02 | 76.69 | $87.00 | 2920 |
| 2024-12-31 | 76.72 | $84.75 | 7305 |
| 2024-12-30 | 77.73 | $85.67 | 9199 |
| 2024-12-27 | 78.92 | $83.37 | 3518 |
| 2024-12-26 | 81.36 | $80.25 | 7678 |
| 2024-12-24 | 85.58 | $80.54 | 3643 |
| 2024-12-23 | 90.87 | $79.35 | 5425 |
| 2024-12-20 | 97.92 | $84.15 | 6029 |
| 2024-12-19 | 105.17 | $87.77 | 5766 |
| 2024-12-18 | 112.99 | $92.40 | 7980 |
| 2024-12-17 | 121.15 | $96.84 | 13147 |
| 2024-12-16 | 129.73 | $91.22 | 15738 |
| 2024-12-13 | 141.94 | $99.00 | 14893 |
| 2024-12-12 | 154.24 | $99.18 | 52878 |
| 2024-12-11 | 168.97 | $165.00 | 61424 |
| 2024-12-10 | 165.81 | $162.00 | 12684 |
| 2024-12-09 | 162.60 | $178.50 | 23574 |
| 2024-12-06 | 153.18 | $143.58 | 5725 |
| 2024-12-05 | 152.49 | $151.50 | 6034 |
| 2024-12-04 | 148.90 | $156.00 | 11091 |
| 2024-12-03 | 142.85 | $174.00 | 10636 |
| 2024-12-02 | 129.59 | $166.50 | 21355 |
| 2024-11-29 | 115.68 | $147.36 | 10114 |
| 2024-11-27 | 104.74 | $126.35 | 7594 |
| 2024-11-26 | 98.09 | $112.07 | 17041 |
| 2024-11-25 | 94.59 | $102.15 | 4410 |
| 2024-11-22 | 93.56 | $109.46 | 7876 |
| 2024-11-21 | 90.13 | $118.35 | 27213 |
| 2024-11-20 | 83.30 | $90.35 | 4183 |
| 2024-11-19 | 84.04 | $85.74 | 2671 |
| 2024-11-18 | 86.63 | $89.25 | 2087 |
| 2024-11-15 | 88.88 | $89.25 | 2101 |
| 2024-11-14 | 91.83 | $89.25 | 2063 |
| 2024-11-13 | 95.64 | $90.06 | 4315 |
| 2024-11-12 | 100.20 | $97.50 | 3269 |
| 2024-11-11 | 103.57 | $101.55 | 6089 |
| 2024-11-08 | 106.55 | $104.25 | 4846 |
| 2024-11-07 | 109.46 | $106.32 | 2059 |
| 2024-11-06 | 112.48 | $105.75 | 5021 |
| 2024-11-05 | 116.45 | $108.83 | 3500 |
| 2024-11-04 | 120.39 | $115.52 | 2398 |
| 2024-11-01 | 123.15 | $119.18 | 2250 |
| 2024-10-31 | 125.40 | $121.98 | 3466 |
| 2024-10-30 | 127.28 | $115.49 | 7067 |
| 2024-10-29 | 131.65 | $124.85 | 5360 |
| 2024-10-28 | 134.00 | $132.75 | 3592 |
| 2024-10-25 | 134.34 | $130.05 | 3661 |
| 2024-10-24 | 135.58 | $133.50 | 3831 |
| 2024-10-23 | 135.94 | $138.00 | 13069 |
| 2024-10-22 | 134.92 | $130.83 | 42480 |
| 2024-10-21 | 135.89 | $119.43 | 5984 |
| 2024-10-18 | 140.61 | $125.94 | 3671 |
| 2024-10-17 | 144.20 | $126.75 | 5737 |
| 2024-10-16 | 148.19 | $125.75 | 10547 |
| 2024-10-15 | 153.20 | $134.96 | 7686 |
| 2024-10-14 | 156.18 | $134.26 | 6743 |
| 2024-10-11 | 159.78 | $148.01 | 4727 |
| 2024-10-10 | 159.54 | $151.50 | 6491 |
| 2024-10-09 | 157.85 | $138.75 | 21357 |
| 2024-10-08 | 159.51 | $162.00 | 20302 |
| 2024-10-07 | 153.86 | $160.50 | 13456 |
| 2024-10-04 | 147.15 | $147.63 | 12738 |
| 2024-10-03 | 142.75 | $144.00 | 20497 |
| 2024-10-02 | 138.28 | $151.50 | 46475 |
| 2024-10-01 | 130.22 | $121.50 | 267853 |
| 2024-09-30 | 129.68 | $186.00 | 55333 |
| 2024-09-27 | 108.44 | $132.20 | 26082 |
| 2024-09-26 | 99.51 | $107.24 | 16693 |
| 2024-09-25 | 96.49 | $114.00 | 35486 |
| 2024-09-24 | 90.70 | $94.86 | 9905 |
| 2024-09-23 | 89.75 | $102.33 | 17776 |
| 2024-09-20 | 86.30 | $97.35 | 19251 |
| 2024-09-19 | 83.77 | $90.36 | 34367 |
| 2024-09-18 | 83.01 | $78.50 | 92119 |
| 2024-09-17 | 85.96 | $70.50 | 10794 |
| 2024-09-16 | 92.20 | $74.07 | 22651 |
| 2024-09-13 | 98.76 | $84.08 | 21148 |
| 2024-09-12 | 103.62 | $94.50 | 43123 |
| 2024-09-11 | 106.28 | $96.00 | 1.1M |
| 2024-09-10 | 109.03 | $92.93 | 3540 |
| 2024-09-09 | 113.34 | $102.00 | 1408 |
| 2024-09-06 | 115.66 | $109.35 | 465 |
| 2024-09-05 | 116.11 | $105.27 | 419 |
| 2024-09-04 | 117.88 | $108.47 | 679 |
| 2024-09-03 | 118.94 | $106.25 | 1167 |
| 2024-08-30 | 120.84 | $118.14 | 807 |
| 2024-08-29 | 119.29 | $111.00 | 1731 |
| 2024-08-28 | 119.55 | $119.25 | 1277 |
| 2024-08-27 | 117.17 | $121.46 | 685 |
| 2024-08-26 | 113.48 | $122.76 | 656 |
| 2024-08-23 | 108.51 | $129.74 | 2891 |
| 2024-08-22 | 100.22 | $123.00 | 2178 |
| 2024-08-21 | 92.30 | $112.50 | 1757 |
| 2024-08-20 | 86.06 | $99.00 | 1551 |
| 2024-08-19 | 82.87 | $90.98 | 1923 |
| 2024-08-16 | 81.71 | $83.91 | 827 |
| 2024-08-15 | 82.73 | $84.41 | 275 |
| 2024-08-14 | 84.02 | $82.95 | 1177 |
| 2024-08-13 | 86.28 | $86.99 | 699 |
| 2024-08-12 | 87.98 | $91.11 | 221 |
| 2024-08-09 | 88.98 | $90.05 | 182 |
| 2024-08-08 | 90.76 | $90.20 | 356 |
| 2024-08-07 | 93.13 | $90.00 | 624 |
| 2024-08-06 | 96.32 | $91.52 | 361 |
| 2024-08-05 | 99.97 | $94.95 | 906 |
| 2024-08-02 | 103.56 | $104.99 | 850 |
| 2024-08-01 | 104.99 | $108.83 | 914 |
| 2024-07-31 | 105.76 | $112.88 | 814 |
| 2024-07-30 | 105.66 | $110.25 | 1505 |
| 2024-07-29 | 106.64 | $110.55 | 1105 |
| 2024-07-26 | 108.01 | $114.23 | 575 |
| 2024-07-25 | 108.82 | $115.49 | 1733 |
| 2024-07-24 | 109.72 | $114.75 | 2722 |
| 2024-07-23 | 111.36 | $105.62 | 2574 |
| 2024-07-22 | 116.59 | $103.50 | 4405 |
| 2024-07-19 | 123.94 | $118.50 | 4733 |
| 2024-07-18 | 128.46 | $114.00 | 85943 |
| 2024-07-17 | 135.66 | $138.17 | 618 |
| 2024-07-16 | 137.06 | $146.70 | 1211 |
| 2024-07-15 | 136.33 | $139.50 | 1288 |
| 2024-07-12 | 138.02 | $132.64 | 1773 |
| 2024-07-11 | 142.54 | $136.95 | 1827 |
| 2024-07-10 | 146.97 | $150.98 | 836 |
| 2024-07-09 | 148.23 | $154.50 | 540 |
| 2024-07-08 | 148.94 | $159.00 | 645 |
| 2024-07-05 | 148.71 | $151.50 | 352 |
| 2024-07-03 | 151.14 | $150.00 | 361 |
| 2024-07-02 | 154.92 | $151.50 | 360 |
| 2024-07-01 | 159.39 | $163.50 | 421 |
| 2024-06-28 | 161.40 | $171.00 | 552 |
| 2024-06-27 | 161.82 | $156.00 | 570 |
| 2024-06-26 | 167.44 | $165.75 | 732 |
| 2024-06-25 | 171.58 | $144.68 | 1374 |
| 2024-06-24 | 183.63 | $168.00 | 2295 |
| 2024-06-21 | 191.24 | $179.25 | 619 |
| 2024-06-20 | 197.22 | $192.00 | 689 |
| 2024-06-18 | 200.74 | $201.00 | 708 |
| 2024-06-17 | 202.42 | $222.00 | 297 |
| 2024-06-14 | 198.10 | $213.00 | 425 |
| 2024-06-13 | 195.98 | $204.00 | 127 |
| 2024-06-12 | 196.59 | $196.50 | 438 |
| 2024-06-11 | 200.08 | $201.00 | 268 |
| 2024-06-10 | 203.27 | $208.50 | 247 |
| 2024-06-07 | 205.17 | $208.50 | 551 |
| 2024-06-06 | 207.87 | $216.00 | 793 |
| 2024-06-05 | 209.20 | $219.00 | 921 |
| 2024-06-04 | 210.28 | $210.00 | 808 |
| 2024-06-03 | 214.89 | $229.50 | 713 |
| 2024-05-31 | 214.79 | $253.50 | 1468 |
| 2024-05-30 | 207.57 | $238.50 | 937 |
| 2024-05-29 | 204.08 | $231.00 | 1131 |
| 2024-05-28 | 202.81 | $205.50 | 1370 |
| 2024-05-24 | 210.00 | $216.00 | 13195 |
| 2024-05-23 | 216.10 | $214.50 | 1137 |
| 2024-05-22 | 224.67 | $225.00 | 489 |
| 2024-05-21 | 232.43 | $223.50 | 1966 |
| 2024-05-20 | 243.00 | $223.50 | 1787 |
| 2024-05-17 | 256.48 | $208.50 | 1101 |
| 2024-05-16 | 278.17 | $207.00 | 2337 |
| 2024-05-15 | 305.48 | $244.50 | 2025 |
| 2024-05-14 | 327.16 | $316.50 | 191 |
| 2024-05-13 | 330.97 | $334.56 | 121 |
| 2024-05-10 | 330.02 | $337.50 | 41 |
| 2024-05-09 | 328.08 | $339.00 | 387 |
| 2024-05-08 | 325.42 | $336.00 | 81 |
| 2024-05-07 | 323.34 | $328.50 | 97 |
| 2024-05-06 | 323.41 | $340.50 | 79 |
| 2024-05-03 | 319.97 | $339.00 | 190 |
| 2024-05-02 | 316.55 | $336.00 | 148 |
| 2024-05-01 | 313.70 | $316.50 | 92 |
| 2024-04-30 | 316.77 | $325.50 | 286 |
| 2024-04-29 | 318.08 | $324.00 | 131 |
| 2024-04-26 | 320.58 | $325.50 | 240 |
| 2024-04-25 | 323.58 | $336.00 | 193 |
| 2024-04-24 | 324.36 | $328.50 | 150 |
| 2024-04-23 | 328.16 | $348.00 | 240 |
| 2024-04-22 | 327.11 | $330.00 | 115 |
| 2024-04-19 | 332.04 | $303.00 | 278 |
| 2024-04-18 | 347.08 | $322.14 | 56 |
| 2024-04-17 | 359.81 | $324.00 | 175 |
| 2024-04-16 | 375.10 | $342.00 | 944 |
| 2024-04-15 | 388.35 | $348.00 | 237 |
| 2024-04-12 | 402.84 | $373.50 | 777 |
| 2024-04-11 | 412.59 | $402.00 | 166 |
| 2024-04-10 | 415.57 | $409.50 | 574 |
| 2024-04-09 | 416.93 | $427.52 | 221 |
| 2024-04-08 | 413.00 | $439.50 | 247 |
| 2024-04-05 | 404.59 | $408.00 | 235 |
| 2024-04-04 | 404.51 | $418.50 | 659 |
| 2024-04-03 | 401.35 | $432.00 | 620 |
| 2024-04-02 | 393.53 | $412.50 | 153 |
| 2024-04-01 | 390.53 | $424.50 | 277 |
| 2024-03-28 | 383.51 | $429.00 | 581 |
| 2024-03-27 | 374.04 | $400.50 | 567 |
| 2024-03-26 | 372.11 | $381.00 | 976 |
| 2024-03-25 | 376.58 | $427.50 | 1269 |
| 2024-03-22 | 368.02 | $378.00 | 925 |
| 2024-03-21 | 373.99 | $342.00 | 1092 |
| 2024-03-20 | 393.42 | $336.00 | 2492 |
| 2024-03-19 | 419.67 | $406.50 | 398 |
| 2024-03-18 | 429.94 | $435.00 | 647 |
| 2024-03-15 | 433.97 | $442.50 | 306 |
| 2024-03-14 | 437.04 | $447.00 | 540 |
| 2024-03-13 | 439.92 | $442.50 | 588 |
| 2024-03-12 | 445.42 | $445.50 | 333 |
| 2024-03-11 | 451.74 | $450.00 | 731 |
| 2024-03-08 | 458.58 | $442.50 | 678 |
| 2024-03-07 | 469.84 | $435.00 | 1557 |
| 2024-03-06 | 486.44 | $468.00 | 961 |
| 2024-03-05 | 496.66 | $510.00 | 94 |
| 2024-03-04 | 496.25 | $507.00 | 158 |
| 2024-03-01 | 497.12 | $520.50 | 550 |
| 2024-02-29 | 494.37 | $519.00 | 510 |
| 2024-02-28 | 492.00 | $510.00 | 225 |
| 2024-02-27 | 492.52 | $514.50 | 594 |
| 2024-02-26 | 492.32 | $492.00 | 860 |
| 2024-02-23 | 499.82 | $522.00 | 221 |
| 2024-02-22 | 500.09 | $535.50 | 410 |
| 2024-02-21 | 496.83 | $535.50 | 222 |
| 2024-02-20 | 493.59 | $513.00 | 356 |
| 2024-02-16 | 497.54 | $484.50 | 437 |
| 2024-02-15 | 512.17 | $484.50 | 477 |
| 2024-02-14 | 530.75 | $498.00 | 560 |
| 2024-02-13 | 549.80 | $514.50 | 1507 |
| 2024-02-12 | 568.36 | $562.50 | 484 |
| 2024-02-09 | 576.31 | $588.00 | 692 |
| 2024-02-08 | 578.41 | $588.00 | 285 |
| 2024-02-07 | 581.45 | $590.25 | 1037 |
| 2024-02-06 | 584.95 | $621.00 | 1617 |
| 2024-02-05 | 580.01 | $589.50 | 236 |
| 2024-02-02 | 584.51 | $583.50 | 307 |
| 2024-02-01 | 592.46 | $583.50 | 532 |
| 2024-01-31 | 602.69 | $618.00 | 319 |
| 2024-01-30 | 604.78 | $645.00 | 232 |
| 2024-01-29 | 599.32 | $642.00 | 520 |
| 2024-01-26 | 594.23 | $600.00 | 466 |
| 2024-01-25 | 601.97 | $594.00 | 352 |
| 2024-01-24 | 613.94 | $589.50 | 701 |
| 2024-01-23 | 630.55 | $603.00 | 967 |
| 2024-01-22 | 647.03 | $631.50 | 384 |
| 2024-01-19 | 658.54 | $622.50 | 626 |
| 2024-01-18 | 675.78 | $660.00 | 714 |
| 2024-01-17 | 685.21 | $666.00 | 746 |
| 2024-01-16 | 695.02 | $624.00 | 576 |
| 2024-01-12 | 720.41 | $658.50 | 418 |
| 2024-01-11 | 740.42 | $637.50 | 1230 |
| 2024-01-10 | 771.28 | $667.50 | 1063 |
| 2024-01-09 | 799.02 | $726.00 | 818 |
| 2024-01-08 | 813.73 | $805.50 | 524 |
| 2024-01-05 | 805.82 | $808.50 | 723 |
| 2024-01-04 | 794.55 | $799.50 | 1944 |
| 2024-01-03 | 783.00 | $750.00 | 449 |
| 2024-01-02 | 783.97 | $801.00 | 568 |
| 2023-12-29 | 768.38 | $877.50 | 1281 |
| 2023-12-28 | 724.68 | $820.50 | 2071 |
| 2023-12-27 | 689.17 | $787.50 | 1093 |
| 2023-12-26 | 656.29 | $778.50 | 1158 |
| 2023-12-22 | 619.27 | $657.00 | 771 |
| 2023-12-21 | 613.01 | $601.50 | 367 |
| 2023-12-20 | 623.42 | $612.00 | 2592 |
| 2023-12-19 | 633.26 | $591.00 | 270 |
| 2023-12-18 | 652.30 | $619.50 | 219 |
| 2023-12-15 | 666.79 | $619.50 | 203 |
| 2023-12-14 | 684.69 | $630.00 | 281 |
| 2023-12-13 | 703.29 | $613.80 | 874 |
| 2023-12-12 | 731.06 | $619.50 | 607 |
| 2023-12-11 | 762.89 | $685.50 | 631 |
| 2023-12-08 | 780.38 | $708.00 | 528 |
| 2023-12-07 | 794.02 | $734.70 | 449 |
| 2023-12-06 | 801.52 | $759.00 | 691 |
| 2023-12-05 | 802.21 | $789.00 | 175 |
| 2023-12-04 | 792.78 | $802.50 | 380 |
| 2023-12-01 | 776.25 | $807.00 | 333 |
| 2023-11-30 | 754.01 | $793.50 | 513 |
| 2023-11-29 | 730.63 | $768.00 | 203 |
| 2023-11-28 | 709.79 | $747.00 | 191 |
| 2023-11-27 | 690.76 | $739.50 | 872 |
| 2023-11-24 | 669.79 | $748.50 | 758 |
| 2023-11-22 | 641.40 | $685.50 | 259 |
| 2023-11-21 | 626.92 | $667.43 | 597 |
| 2023-11-20 | 615.33 | $666.09 | 429 |
| 2023-11-17 | 602.07 | $652.50 | 506 |
| 2023-11-16 | 590.78 | $616.50 | 250 |
| 2023-11-15 | 589.09 | $660.00 | 317 |
| 2023-11-14 | 574.05 | $622.50 | 445 |
| 2023-11-13 | 568.48 | $591.00 | 252 |
| 2023-11-10 | 572.66 | $590.25 | 397 |
| 2023-11-09 | 579.04 | $595.88 | 495 |
| 2023-11-08 | 586.10 | $609.00 | 388 |
| 2023-11-07 | 591.66 | $633.00 | 216 |
| 2023-11-06 | 591.98 | $645.00 | 548 |
| 2023-11-03 | 589.78 | $645.00 | 5716 |
| 2023-11-02 | 588.39 | $589.50 | 360 |
| 2023-11-01 | 605.63 | $589.50 | 720 |
| 2023-10-31 | 627.96 | $637.50 | 569 |
| 2023-10-30 | 641.28 | $600.00 | 707 |
| 2023-10-27 | 670.60 | $568.50 | 1994 |
| 2023-10-26 | 717.38 | $651.00 | 1806 |
| 2023-10-25 | 749.18 | $729.00 | 1104 |
| 2023-10-24 | 763.97 | $741.00 | 484 |
| 2023-10-23 | 778.84 | $765.00 | 521 |
| 2023-10-20 | 789.97 | $771.00 | 402 |
| 2023-10-19 | 802.18 | $816.00 | 271 |
| 2023-10-18 | 803.35 | $810.00 | 152 |
| 2023-10-17 | 807.21 | $855.00 | 320 |
| 2023-10-16 | 798.24 | $850.50 | 1310 |
| 2023-10-13 | 789.40 | $735.00 | 653 |
| 2023-10-12 | 815.85 | $780.00 | 699 |
| 2023-10-11 | 834.45 | $831.00 | 195 |
| 2023-10-10 | 841.53 | $840.00 | 174 |
| 2023-10-09 | 847.80 | $841.50 | 350 |
| 2023-10-06 | 855.47 | $870.00 | 550 |
| 2023-10-05 | 856.28 | $885.00 | 204 |
| 2023-10-04 | 853.04 | $870.00 | 240 |
| 2023-10-03 | 854.39 | $892.50 | 505 |
| 2023-10-02 | 849.51 | $894.00 | 241 |
| 2023-09-29 | 843.76 | $937.50 | 900 |
| 2023-09-28 | 823.76 | $876.00 | 379 |
| 2023-09-27 | 819.75 | $876.00 | 443 |
| 2023-09-26 | 815.88 | $834.00 | 188 |
| 2023-09-25 | 825.53 | $826.50 | 207 |
| 2023-09-22 | 840.73 | $813.00 | 873 |
| 2023-09-21 | 864.54 | $865.50 | 582 |
| 2023-09-20 | 877.90 | $879.00 | 469 |
| 2023-09-19 | 890.78 | $873.00 | 655 |
| 2023-09-18 | 909.22 | $880.50 | 847 |
| 2023-09-15 | 930.06 | $912.00 | 567 |
| 2023-09-14 | 946.15 | $940.50 | 202 |
| 2023-09-13 | 957.32 | $910.50 | 488 |
| 2023-09-12 | 980.93 | $939.00 | 870 |
| 2023-09-11 | 1001.06 | $952.50 | 461 |
| 2023-09-08 | 1021.58 | $972.00 | 1278 |
| 2023-09-07 | 1040.54 | $1003.50 | 476 |
| 2023-09-06 | 1053.67 | $996.00 | 416 |
| 2023-09-05 | 1071.94 | $1024.50 | 330 |
| 2023-09-01 | 1084.94 | $1035.00 | 472 |
| 2023-08-31 | 1097.12 | $1078.50 | 884 |
| 2023-08-30 | 1097.76 | $1060.50 | 567 |
| 2023-08-29 | 1103.74 | $1056.00 | 1048 |
| 2023-08-28 | 1111.88 | $1123.50 | 633 |
| 2023-08-25 | 1099.82 | $1129.50 | 1037 |
| 2023-08-24 | 1082.64 | $1104.00 | 1086 |
| 2023-08-23 | 1069.25 | $1071.00 | 304 |
| 2023-08-22 | 1062.90 | $1056.00 | 438 |
| 2023-08-21 | 1059.46 | $1041.00 | 382 |
| 2023-08-18 | 1059.56 | $1050.00 | 354 |
| 2023-08-17 | 1056.36 | $1053.00 | 1467 |
| 2023-08-16 | 1051.03 | $1051.50 | 1166 |
| 2023-08-15 | 1044.54 | $1038.00 | 485 |
| 2023-08-14 | 1040.43 | $1050.00 | 815 |
| 2023-08-11 | 1031.18 | $1045.50 | 301 |
| 2023-08-10 | 1020.91 | $1038.75 | 581 |
| 2023-08-09 | 1010.17 | $1011.00 | 306 |
| 2023-08-08 | 1005.53 | $993.75 | 293 |
| 2023-08-07 | 1005.02 | $990.00 | 202 |
| 2023-08-04 | 1005.26 | $999.00 | 540 |
| 2023-08-03 | 1002.37 | $1024.50 | 496 |
| 2023-08-02 | 990.45 | $1036.50 | 1547 |
| 2023-08-01 | 971.87 | $1020.00 | 725 |
| 2023-07-31 | 954.29 | $1003.50 | 960 |
| 2023-07-28 | 938.05 | $940.50 | 459 |
| 2023-07-27 | 938.24 | $900.00 | 374 |
| 2023-07-26 | 951.32 | $907.50 | 440 |
| 2023-07-25 | 964.85 | $927.00 | 405 |
| 2023-07-24 | 975.04 | $946.50 | 225 |
| 2023-07-21 | 981.09 | $960.00 | 308 |
| 2023-07-20 | 983.94 | $966.00 | 522 |
| 2023-07-19 | 985.23 | $960.00 | 276 |
| 2023-07-18 | 988.39 | $978.00 | 671 |
| 2023-07-17 | 986.20 | $972.00 | 737 |
| 2023-07-14 | 985.07 | $967.50 | 411 |
| 2023-07-13 | 984.76 | $984.00 | 479 |
| 2023-07-12 | 978.79 | $975.00 | 289 |
| 2023-07-11 | 974.02 | $978.00 | 794 |
| 2023-07-10 | 966.92 | $973.50 | 529 |
| 2023-07-07 | 959.40 | $966.00 | 439 |
| 2023-07-06 | 952.35 | $931.50 | 396 |
| 2023-07-05 | 954.43 | $957.00 | 387 |
| 2023-07-03 | 948.67 | $1000.50 | 892 |
| 2023-06-30 | 927.71 | $963.00 | 696 |
| 2023-06-29 | 913.96 | $940.50 | 446 |
| 2023-06-28 | 904.35 | $906.00 | 913 |
| 2023-06-27 | 903.65 | $898.50 | 1895 |
| 2023-06-26 | 905.28 | $976.50 | 1142 |
| 2023-06-23 | 882.75 | $921.00 | 552 |
| 2023-06-22 | 873.14 | $892.50 | 627 |
| 2023-06-21 | 870.81 | $857.25 | 468 |
| 2023-06-20 | 879.54 | $862.50 | 539 |
| 2023-06-16 | 888.90 | $904.50 | 718 |
| 2023-06-15 | 887.38 | $909.00 | 569 |
| 2023-06-14 | 884.51 | $889.50 | 443 |
| 2023-06-13 | 887.61 | $862.50 | 1156 |
| 2023-06-12 | 900.35 | $886.50 | 521 |
| 2023-06-09 | 908.69 | $931.50 | 599 |
| 2023-06-08 | 904.98 | $943.50 | 403 |
| 2023-06-07 | 897.09 | $922.50 | 396 |
| 2023-06-06 | 894.61 | $918.00 | 215 |
| 2023-06-05 | 893.56 | $951.00 | 484 |
| 2023-06-02 | 882.46 | $925.50 | 798 |
| 2023-06-01 | 877.70 | $940.50 | 406 |
| 2023-05-31 | 867.95 | $889.50 | 1036 |
| 2023-05-30 | 873.08 | $870.00 | 697 |
| 2023-05-26 | 886.41 | $880.50 | 491 |
| 2023-05-25 | 900.21 | $907.50 | 1093 |
| 2023-05-24 | 909.32 | $904.50 | 678 |
| 2023-05-23 | 922.17 | $948.00 | 623 |
| 2023-05-22 | 924.87 | $933.00 | 449 |
| 2023-05-19 | 933.70 | $934.50 | 1195 |
| 2023-05-18 | 944.76 | $885.00 | 1866 |
| 2023-05-17 | 974.61 | $925.50 | 837 |
| 2023-05-16 | 998.76 | $946.50 | 1235 |
| 2023-05-15 | 1021.97 | $985.50 | 1058 |
| 2023-05-12 | 1038.24 | $975.00 | 2145 |
| 2023-05-11 | 1061.57 | $1044.00 | 870 |
| 2023-05-10 | 1068.25 | $1067.25 | 593 |
| 2023-05-09 | 1069.06 | $1093.50 | 1262 |
| 2023-05-08 | 1061.76 | $1083.00 | 1390 |
| 2023-05-05 | 1056.26 | $1050.00 | 1802 |
| 2023-05-04 | 1060.09 | $1050.00 | 325 |
| 2023-05-03 | 1064.83 | $1059.00 | 268 |
| 2023-05-02 | 1067.80 | $1041.00 | 525 |
| 2023-05-01 | 1077.15 | $1065.00 | 862 |
| 2023-04-28 | 1080.91 | $1116.00 | 738 |
| 2023-04-27 | 1069.32 | $1066.50 | 667 |
| 2023-04-26 | 1070.85 | $1048.50 | 917 |
| 2023-04-25 | 1078.41 | $1036.50 | 1378 |
| 2023-04-24 | 1091.34 | $1071.00 | 618 |
| 2023-04-21 | 1096.04 | $1102.50 | 728 |
| 2023-04-20 | 1091.63 | $1087.50 | 378 |
| 2023-04-19 | 1090.81 | $1080.00 | 753 |
| 2023-04-18 | 1092.02 | $1086.00 | 1117 |
| 2023-04-17 | 1091.38 | $1137.00 | 2543 |
| 2023-04-14 | 1074.30 | $1080.00 | 2331 |
| 2023-04-13 | 1071.41 | $1063.50 | 858 |
| 2023-04-12 | 1073.01 | $1071.00 | 391 |
| 2023-04-11 | 1072.49 | $1057.50 | 893 |
| 2023-04-10 | 1076.01 | $1095.00 | 624 |
| 2023-04-06 | 1068.32 | $1057.50 | 306 |
| 2023-04-05 | 1070.70 | $1075.50 | 315 |
| 2023-04-04 | 1067.80 | $1059.00 | 295 |
| 2023-04-03 | 1069.38 | $1081.50 | 618 |
| 2023-03-31 | 1064.08 | $1117.50 | 1059 |
| 2023-03-30 | 1046.17 | $1075.50 | 785 |
| 2023-03-29 | 1037.65 | $1068.00 | 530 |
| 2023-03-28 | 1029.73 | $1038.00 | 263 |
| 2023-03-27 | 1029.71 | $1075.50 | 1011 |
| 2023-03-24 | 1018.00 | $1041.00 | 573 |
| 2023-03-23 | 1014.88 | $1026.00 | 421 |
| 2023-03-22 | 1016.09 | $1012.50 | 455 |
| 2023-03-21 | 1022.11 | $1017.00 | 218 |
| 2023-03-20 | 1028.27 | $1048.50 | 170 |
| 2023-03-17 | 1026.03 | $1053.00 | 341 |
| 2023-03-16 | 1022.14 | $1075.50 | 623 |
| 2023-03-15 | 1010.56 | $1050.00 | 560 |
| 2023-03-14 | 1004.90 | $1050.00 | 745 |
| 2023-03-13 | 998.42 | $1017.00 | 2493 |
| 2023-03-10 | 1001.45 | $918.00 | 1013 |
| 2023-03-09 | 1036.88 | $940.50 | 2960 |
| 2023-03-08 | 1073.18 | $1046.60 | 546 |
| 2023-03-07 | 1083.88 | $1078.50 | 623 |
| 2023-03-06 | 1086.75 | $1099.50 | 463 |
| 2023-03-03 | 1083.52 | $1116.00 | 1465 |
| 2023-03-02 | 1074.28 | $1072.50 | 534 |
| 2023-03-01 | 1076.72 | $1075.50 | 1262 |
| 2023-02-28 | 1078.67 | $1062.00 | 789 |
| 2023-02-27 | 1085.21 | $1042.50 | 739 |
| 2023-02-24 | 1099.16 | $1074.00 | 1482 |
| 2023-02-23 | 1105.91 | $1081.50 | 1436 |
| 2023-02-22 | 1111.42 | $1104.00 | 1398 |
| 2023-02-21 | 1110.59 | $1029.00 | 1581 |
| 2023-02-17 | 1132.82 | $1105.50 | 2314 |
| 2023-02-16 | 1135.07 | $1135.50 | 3293 |
| 2023-02-15 | 1127.64 | $1198.50 | 3196 |
| 2023-02-14 | 1097.99 | $1144.50 | 3049 |
| 2023-02-13 | 1078.40 | $1020.00 | 983 |
| 2023-02-10 | 1093.41 | $1024.50 | 888 |
| 2023-02-09 | 1109.67 | $1077.00 | 1025 |
| 2023-02-08 | 1112.14 | $1050.00 | 877 |
| 2023-02-07 | 1122.85 | $1044.00 | 552 |
| 2023-02-06 | 1136.83 | $1084.50 | 829 |
| 2023-02-03 | 1139.95 | $1060.50 | 903 |
| 2023-02-02 | 1150.12 | $1024.50 | 2072 |
| 2023-02-01 | 1172.51 | $1120.50 | 655 |
| 2023-01-31 | 1167.87 | $1122.00 | 1129 |
| 2023-01-30 | 1160.07 | $1105.50 | 859 |
| 2023-01-27 | 1154.09 | $1132.50 | 1275 |
| 2023-01-26 | 1136.53 | $1129.50 | 1247 |
| 2023-01-25 | 1114.34 | $1077.00 | 984 |
| 2023-01-24 | 1102.22 | $1112.25 | 2034 |
| 2023-01-23 | 1074.64 | $1116.00 | 4404 |
| 2023-01-20 | 1038.28 | $1056.00 | 1542 |
| 2023-01-19 | 1011.53 | $1057.50 | 3613 |
| 2023-01-18 | 977.16 | $967.50 | 2509 |
| 2023-01-17 | 962.59 | $1041.00 | 1914 |
| 2023-01-13 | 920.53 | $997.50 | 1126 |
| 2023-01-12 | 882.20 | $985.50 | 1931 |
| 2023-01-11 | 838.66 | $975.00 | 3040 |
| 2023-01-10 | 788.61 | $906.00 | 2383 |
| 2023-01-09 | 749.42 | $826.50 | 584 |
| 2023-01-06 | 727.07 | $805.50 | 1064 |
| 2023-01-05 | 706.91 | $798.00 | 3496 |
| 2023-01-04 | 685.33 | $784.50 | 1872 |
| 2023-01-03 | 664.10 | $688.50 | 958 |
| 2022-12-30 | 669.55 | $655.50 | 1146 |
| 2022-12-29 | 687.61 | $675.00 | 935 |
| 2022-12-28 | 704.37 | $681.75 | 994 |
| 2022-12-27 | 723.53 | $642.00 | 987 |
| 2022-12-23 | 760.19 | $690.00 | 839 |
| 2022-12-22 | 790.24 | $712.50 | 3470 |
| 2022-12-21 | 820.13 | $765.00 | 1016 |
| 2022-12-20 | 840.15 | $790.50 | 747 |
| 2022-12-19 | 856.57 | $816.00 | 1552 |
| 2022-12-16 | 868.48 | $862.50 | 1198 |
| 2022-12-15 | 868.20 | $843.00 | 1129 |
| 2022-12-14 | 873.91 | $871.50 | 1241 |
| 2022-12-13 | 871.72 | $883.50 | 1089 |
| 2022-12-12 | 865.12 | $877.50 | 1108 |
| 2022-12-09 | 858.88 | $855.00 | 1454 |
| 2022-12-08 | 858.34 | $865.50 | 2816 |
| 2022-12-07 | 854.32 | $846.00 | 646 |
| 2022-12-06 | 855.56 | $885.00 | 1130 |
| 2022-12-05 | 844.73 | $871.50 | 887 |
| 2022-12-02 | 835.86 | $829.50 | 616 |
| 2022-12-01 | 838.45 | $838.50 | 2360 |
| 2022-11-30 | 838.87 | $805.50 | 2951 |
| 2022-11-29 | 849.93 | $843.00 | 1195 |
| 2022-11-28 | 851.61 | $849.00 | 586 |
| 2022-11-25 | 851.82 | $871.50 | 223 |
| 2022-11-23 | 845.03 | $852.00 | 701 |
| 2022-11-22 | 843.03 | $832.50 | 567 |
| 2022-11-21 | 846.91 | $850.50 | 455 |
| 2022-11-18 | 846.07 | $846.00 | 801 |
| 2022-11-17 | 846.63 | $853.50 | 975 |
| 2022-11-16 | 845.09 | $850.50 | 1580 |
| 2022-11-15 | 844.35 | $823.50 | 1286 |
| 2022-11-14 | 852.19 | $837.00 | 617 |
| 2022-11-11 | 857.64 | $862.50 | 973 |
| 2022-11-10 | 856.37 | $880.50 | 6029 |
| 2022-11-09 | 849.31 | $835.50 | 1861 |
| 2022-11-08 | 855.17 | $915.00 | 1911 |
| 2022-11-07 | 837.41 | $922.50 | 2481 |
| 2022-11-04 | 813.79 | $861.00 | 767 |
| 2022-11-03 | 805.00 | $846.00 | 879 |
| 2022-11-02 | 799.69 | $802.50 | 1140 |
| 2022-11-01 | 807.69 | $799.50 | 1696 |
| 2022-10-31 | 819.12 | $825.00 | 959 |
| 2022-10-28 | 825.67 | $814.50 | 2063 |
| 2022-10-27 | 837.65 | $787.50 | 2904 |
| 2022-10-26 | 861.41 | $825.00 | 1106 |
| 2022-10-25 | 879.03 | $802.50 | 5177 |
| 2022-10-24 | 908.02 | $876.00 | 5154 |
| 2022-10-21 | 920.37 | $931.50 | 2812 |
| 2022-10-20 | 918.08 | $934.50 | 1664 |
| 2022-10-19 | 914.58 | $877.50 | 1709 |
| 2022-10-18 | 928.59 | $930.00 | 2176 |
| 2022-10-17 | 929.27 | $1009.50 | 1238 |
| 2022-10-14 | 905.20 | $991.50 | 913 |
| 2022-10-13 | 881.97 | $991.50 | 2584 |
| 2022-10-12 | 854.28 | $945.00 | 1438 |
| 2022-10-11 | 836.07 | $894.00 | 1119 |
| 2022-10-10 | 831.01 | $874.50 | 1142 |
| 2022-10-07 | 832.10 | $892.50 | 1006 |
| 2022-10-06 | 828.90 | $894.00 | 1549 |
| 2022-10-05 | 825.77 | $918.00 | 2542 |
| 2022-10-04 | 815.71 | $888.00 | 1760 |
| 2022-10-03 | 814.43 | $870.00 | 1012 |
| 2022-09-30 | 820.11 | $843.00 | 2486 |
| 2022-09-29 | 837.18 | $805.50 | 1800 |
| 2022-09-28 | 871.39 | $891.00 | 1926 |
| 2022-09-27 | 887.46 | $856.50 | 1672 |
| 2022-09-26 | 919.32 | $843.00 | 2317 |
| 2022-09-23 | 963.60 | $879.00 | 3031 |
| 2022-09-22 | 1007.13 | $907.50 | 3945 |
| 2022-09-21 | 1051.85 | $901.50 | 3961 |
| 2022-09-20 | 1108.64 | $930.00 | 4123 |
| 2022-09-19 | 1168.83 | $925.50 | 23587 |
| 2022-09-16 | 1243.17 | $1201.50 | 5298 |
| 2022-09-15 | 1245.59 | $1210.50 | 1163 |
| 2022-09-14 | 1244.69 | $1215.00 | 1722 |
| 2022-09-13 | 1241.11 | $1209.00 | 2777 |
| 2022-09-12 | 1237.53 | $1207.50 | 3003 |
| 2022-09-09 | 1232.50 | $1210.50 | 2499 |
| 2022-09-08 | 1224.24 | $1246.50 | 2860 |
| 2022-09-07 | 1201.61 | $1215.00 | 3176 |
| 2022-09-06 | 1182.87 | $1207.50 | 2485 |
| 2022-09-02 | 1161.38 | $1215.00 | 1993 |
| 2022-09-01 | 1131.87 | $1213.50 | 3767 |
| 2022-08-31 | 1095.59 | $1165.50 | 4007 |
| 2022-08-30 | 1065.96 | $1059.00 | 2755 |
| 2022-08-29 | 1063.05 | $1044.00 | 1304 |
| 2022-08-26 | 1063.79 | $1053.00 | 2448 |
| 2022-08-25 | 1061.35 | $1063.50 | 2348 |
| 2022-08-24 | 1054.56 | $1048.50 | 2501 |
| 2022-08-23 | 1050.51 | $1053.00 | 3824 |
| 2022-08-22 | 1043.67 | $1029.00 | 1414 |
| 2022-08-19 | 1042.43 | $1060.50 | 2074 |
| 2022-08-18 | 1030.45 | $1056.00 | 3933 |
| 2022-08-17 | 1016.83 | $1018.50 | 1198 |
| 2022-08-16 | 1011.70 | $1020.00 | 1445 |
| 2022-08-15 | 1004.60 | $1033.50 | 1645 |
| 2022-08-12 | 991.32 | $979.50 | 1625 |
| 2022-08-11 | 991.93 | $960.00 | 1413 |
| 2022-08-10 | 998.50 | $979.50 | 1921 |
| 2022-08-09 | 999.97 | $969.00 | 1804 |
| 2022-08-08 | 1004.65 | $991.50 | 2605 |
| 2022-08-05 | 1002.77 | $993.00 | 2408 |
| 2022-08-04 | 999.51 | $1005.00 | 6382 |
| 2022-08-03 | 991.26 | $987.00 | 4950 |
| 2022-08-02 | 986.42 | $984.00 | 1494 |
| 2022-08-01 | 981.01 | $961.50 | 2314 |
| 2022-07-29 | 981.07 | $975.00 | 1299 |
| 2022-07-28 | 976.39 | $967.50 | 1752 |
| 2022-07-27 | 972.58 | $972.00 | 1583 |
| 2022-07-26 | 966.04 | $945.00 | 398 |
| 2022-07-25 | 966.13 | $964.50 | 647 |
| 2022-07-22 | 959.60 | $967.50 | 854 |
| 2022-07-21 | 950.22 | $973.50 | 881 |
| 2022-07-20 | 936.48 | $960.00 | 2605 |
| 2022-07-19 | 923.65 | $933.00 | 2510 |
| 2022-07-18 | 916.26 | $901.50 | 1618 |
| 2022-07-15 | 916.95 | $912.00 | 561 |
| 2022-07-14 | 914.21 | $892.50 | 2532 |
| 2022-07-13 | 916.76 | $895.50 | 1326 |
| 2022-07-12 | 918.62 | $871.50 | 1261 |
| 2022-07-11 | 928.14 | $891.00 | 1386 |
| 2022-07-08 | 933.16 | $904.50 | 789 |
| 2022-07-07 | 934.55 | $901.50 | 950 |
| 2022-07-06 | 936.69 | $892.50 | 2335 |
| 2022-07-05 | 941.61 | $931.50 | 2840 |
| 2022-07-01 | 934.69 | $912.00 | 1391 |
| 2022-06-30 | 931.85 | $865.50 | 2980 |
| 2022-06-29 | 942.49 | $912.00 | 4403 |
| 2022-06-28 | 940.09 | $937.50 | 1103 |
| 2022-06-27 | 928.43 | $972.00 | 2255 |
| 2022-06-24 | 902.70 | $934.50 | 7724 |
| 2022-06-23 | 882.73 | $841.50 | 3406 |
| 2022-06-22 | 887.43 | $837.00 | 1034 |
| 2022-06-21 | 894.18 | $828.00 | 1134 |
| 2022-06-17 | 904.78 | $838.50 | 4628 |
| 2022-06-16 | 913.83 | $844.50 | 4788 |
| 2022-06-15 | 922.33 | $970.50 | 13952 |
| 2022-06-14 | 892.20 | $879.00 | 2582 |
| 2022-06-13 | 883.90 | $889.50 | 2509 |
| 2022-06-10 | 870.02 | $927.00 | 2528 |
| 2022-06-09 | 840.92 | $859.50 | 1597 |
| 2022-06-08 | 826.64 | $898.50 | 1665 |
| 2022-06-07 | 796.89 | $916.50 | 1624 |
| 2022-06-06 | 755.17 | $876.00 | 1936 |
| 2022-06-03 | 717.68 | $816.00 | 1078 |
| 2022-06-02 | 691.80 | $765.00 | 2257 |
| 2022-06-01 | 677.48 | $751.50 | 1461 |
| 2022-05-31 | 665.58 | $751.50 | 766 |
| 2022-05-27 | 652.52 | $732.00 | 1713 |
| 2022-05-26 | 644.43 | $751.50 | 1545 |
| 2022-05-25 | 630.22 | $726.00 | 1530 |
| 2022-05-24 | 623.02 | $684.00 | 3942 |
| 2022-05-23 | 629.74 | $717.00 | 1459 |
| 2022-05-20 | 629.83 | $750.00 | 2789 |
| 2022-05-19 | 621.99 | $730.50 | 2551 |
| 2022-05-18 | 621.29 | $706.50 | 1555 |
| 2022-05-17 | 630.88 | $760.50 | 2979 |
| 2022-05-16 | 628.48 | $670.50 | 1893 |
| 2022-05-13 | 657.14 | $741.00 | 3542 |
| 2022-05-12 | 672.94 | $642.00 | 3494 |
| 2022-05-11 | 726.67 | $676.50 | 5940 |
| 2022-05-10 | 784.25 | $774.00 | 2956 |
| 2022-05-09 | 826.40 | $774.00 | 3647 |
| 2022-05-06 | 880.40 | $891.00 | 2758 |
| 2022-05-05 | 911.68 | $948.00 | 2132 |
| 2022-05-04 | 934.15 | $1012.50 | 1467 |
| 2022-05-03 | 943.52 | $994.50 | 1374 |
| 2022-05-02 | 963.05 | $1044.00 | 1885 |
| 2022-04-29 | 973.63 | $1044.00 | 2403 |
| 2022-04-28 | 989.00 | $1003.50 | 2413 |
| 2022-04-27 | 1023.02 | $963.00 | 3182 |
| 2022-04-26 | 1079.65 | $984.00 | 3800 |
| 2022-04-25 | 1144.09 | $1063.50 | 3857 |
| 2022-04-22 | 1199.25 | $1117.50 | 2598 |
| 2022-04-21 | 1250.84 | $1092.00 | 4701 |
| 2022-04-20 | 1322.90 | $1186.50 | 1595 |
| 2022-04-19 | 1381.54 | $1179.00 | 2999 |
| 2022-04-18 | 1455.65 | $1147.50 | 10562 |
| 2022-04-14 | 1555.67 | $1291.50 | 10471 |
| 2022-04-13 | 1631.08 | $1354.50 | 116308 |
| 2022-04-12 | 1701.50 | $1486.50 | 28997 |
| 2022-04-11 | 1743.47 | $1752.00 | 5116 |
| 2022-04-08 | 1708.21 | $1785.00 | 12093 |
| 2022-04-07 | 1652.45 | $1668.00 | 17249 |
| 2022-04-06 | 1619.32 | $1608.00 | 2420 |
| 2022-04-05 | 1595.87 | $1576.50 | 2381 |
| 2022-04-04 | 1575.22 | $1572.00 | 4148 |
| 2022-04-01 | 1549.48 | $1552.50 | 3743 |
| 2022-03-31 | 1522.35 | $1521.00 | 2697 |
| 2022-03-30 | 1497.38 | $1485.00 | 2223 |
| 2022-03-29 | 1476.53 | $1485.00 | 3482 |
| 2022-03-28 | 1449.36 | $1509.00 | 4547 |
| 2022-03-25 | 1407.01 | $1443.00 | 2374 |
| 2022-03-24 | 1374.80 | $1405.50 | 2653 |
| 2022-03-23 | 1346.07 | $1365.00 | 3688 |
| 2022-03-22 | 1322.66 | $1345.50 | 2641 |
| 2022-03-21 | 1299.18 | $1288.50 | 2186 |
| 2022-03-18 | 1287.55 | $1345.50 | 3219 |
| 2022-03-17 | 1254.40 | $1297.50 | 1831 |
| 2022-03-16 | 1228.35 | $1266.00 | 1766 |
| 2022-03-15 | 1205.90 | $1207.50 | 1732 |
| 2022-03-14 | 1196.47 | $1213.50 | 2473 |
| 2022-03-11 | 1182.56 | $1266.00 | 4452 |
| 2022-03-10 | 1148.58 | $1216.50 | 4698 |
| 2022-03-09 | 1122.59 | $1140.00 | 4946 |
| 2022-03-08 | 1115.04 | $1089.00 | 3193 |
| 2022-03-07 | 1121.93 | $1056.00 | 1537 |
| 2022-03-04 | 1140.67 | $1078.50 | 2886 |
| 2022-03-03 | 1156.18 | $1117.50 | 679 |
| 2022-03-02 | 1162.44 | $1161.00 | 2229 |
| 2022-03-01 | 1155.95 | $1126.50 | 703 |
| 2022-02-28 | 1158.61 | $1144.50 | 1460 |
| 2022-02-25 | 1155.80 | $1155.00 | 2982 |
| 2022-02-24 | 1148.69 | $1149.00 | 3664 |
| 2022-02-23 | 1141.61 | $1083.00 | 2110 |
| 2022-02-22 | 1153.55 | $1053.00 | 3336 |
| 2022-02-18 | 1177.18 | $1191.00 | 2058 |
| 2022-02-17 | 1161.81 | $1218.00 | 2513 |
| 2022-02-16 | 1134.12 | $1185.00 | 2408 |
| 2022-02-15 | 1110.53 | $1149.00 | 1761 |
| 2022-02-14 | 1093.06 | $1123.50 | 3060 |
| 2022-02-11 | 1079.86 | $1134.00 | 2906 |
| 2022-02-10 | 1060.57 | $1176.00 | 5936 |
| 2022-02-09 | 1024.10 | $1192.50 | 2698 |
| 2022-02-08 | 975.04 | $1117.50 | 4005 |
| 2022-02-07 | 939.94 | $1075.50 | 3691 |
| 2022-02-04 | 911.71 | $996.00 | 1179 |
| 2022-02-03 | 903.99 | $954.00 | 2123 |
| 2022-02-02 | 909.54 | $972.00 | 4928 |
| 2022-02-01 | 912.37 | $993.00 | 2755 |
| 2022-01-31 | 911.03 | $948.00 | 2540 |
| 2022-01-28 | 925.57 | $886.50 | 9877 |
| 2022-01-27 | 964.68 | $918.00 | 4082 |
| 2022-01-26 | 1004.17 | $910.50 | 9374 |
| 2022-01-25 | 1056.27 | $939.00 | 6396 |
| 2022-01-24 | 1112.08 | $975.00 | 22821 |
| 2022-01-21 | 1169.75 | $1074.00 | 10729 |
| 2022-01-20 | 1209.43 | $1212.00 | 3178 |
| 2022-01-19 | 1214.66 | $1204.50 | 4490 |
| 2022-01-18 | 1223.89 | $1239.00 | 5210 |
| 2022-01-14 | 1224.71 | $1267.50 | 4393 |
| 2022-01-13 | 1217.19 | $1218.00 | 4909 |
| 2022-01-12 | 1224.23 | $1213.50 | 2470 |
| 2022-01-11 | 1234.79 | $1242.00 | 2996 |
| 2022-01-10 | 1239.16 | $1227.00 | 3757 |
| 2022-01-07 | 1249.74 | $1270.50 | 4413 |
| 2022-01-06 | 1249.36 | $1234.50 | 4168 |
| 2022-01-05 | 1260.77 | $1285.50 | 6571 |
| 2022-01-04 | 1259.02 | $1300.50 | 3402 |
| 2022-01-03 | 1252.64 | $1306.50 | 3467 |
| 2021-12-31 | 1243.56 | $1242.00 | 1238 |
| 2021-12-30 | 1253.54 | $1252.50 | 1904 |
| 2021-12-29 | 1263.01 | $1282.50 | 2236 |
| 2021-12-28 | 1265.68 | $1275.00 | 4795 |
| 2021-12-27 | 1271.91 | $1324.50 | 3249 |
| 2021-12-23 | 1264.48 | $1395.00 | 4434 |
| 2021-12-22 | 1233.87 | $1350.00 | 4428 |
| 2021-12-21 | 1211.75 | $1348.50 | 6393 |
| 2021-12-20 | 1186.45 | $1228.50 | 3214 |
| 2021-12-17 | 1194.93 | $1284.00 | 6430 |
| 2021-12-16 | 1189.13 | $1245.00 | 49912 |
| 2021-12-15 | 1195.89 | $1198.50 | 6631 |
| 2021-12-14 | 1220.34 | $1125.00 | 5094 |
| 2021-12-13 | 1274.77 | $1095.00 | 16094 |
| 2021-12-10 | 1351.64 | $1185.00 | 18323 |
| 2021-12-09 | 1417.44 | $1330.50 | 22311 |
| 2021-12-08 | 1451.80 | $1404.00 | 7779 |
| 2021-12-07 | 1470.38 | $1413.00 | 6155 |
| 2021-12-06 | 1489.96 | $1429.50 | 14423 |
| 2021-12-03 | 1508.23 | $1377.00 | 14366 |
| 2021-12-02 | 1546.52 | $1509.00 | 11212 |
| 2021-12-01 | 1550.61 | $1497.00 | 124436 |
| 2021-11-30 | 1558.45 | $1476.00 | 14757 |
| 2021-11-29 | 1573.57 | $1524.00 | 6764 |
| 2021-11-26 | 1575.58 | $1530.00 | 6269 |
| 2021-11-24 | 1574.80 | $1531.50 | 5102 |
| 2021-11-23 | 1571.96 | $1528.50 | 5458 |
| 2021-11-22 | 1567.95 | $1516.50 | 8330 |
| 2021-11-19 | 1565.29 | $1591.50 | 11000 |
| 2021-11-18 | 1536.73 | $1515.00 | 5689 |
| 2021-11-17 | 1524.56 | $1515.00 | 12353 |
| 2021-11-16 | 1508.18 | $1462.50 | 5335 |
| 2021-11-15 | 1503.27 | $1429.50 | 4323 |
| 2021-11-12 | 1506.11 | $1507.50 | 6976 |
| 2021-11-11 | 1483.20 | $1513.50 | 7135 |
| 2021-11-10 | 1451.74 | $1419.00 | 6849 |
| 2021-11-09 | 1441.72 | $1456.50 | 4619 |
| 2021-11-08 | 1416.10 | $1510.50 | 8607 |
| 2021-11-05 | 1366.37 | $1507.50 | 12266 |
| 2021-11-04 | 1305.53 | $1477.50 | 25364 |
| 2021-11-03 | 1240.04 | $1329.00 | 9664 |
| 2021-11-02 | 1206.73 | $1320.00 | 17694 |
| 2021-11-01 | 1168.74 | $1206.00 | 1960 |
| 2021-10-29 | 1158.45 | $1192.50 | 6328 |
| 2021-10-28 | 1150.22 | $1164.00 | 2267 |
| 2021-10-27 | 1149.28 | $1168.50 | 3828 |
| 2021-10-26 | 1146.80 | $1180.50 | 7451 |
| 2021-10-25 | 1140.09 | $1146.00 | 4881 |
| 2021-10-22 | 1142.96 | $1108.50 | 5331 |
| 2021-10-21 | 1158.42 | $1144.50 | 4452 |
| 2021-10-20 | 1165.88 | $1156.50 | 7235 |
| 2021-10-19 | 1171.12 | $1177.50 | 3372 |
| 2021-10-18 | 1170.77 | $1177.50 | 3540 |
| 2021-10-15 | 1170.22 | $1228.50 | 4986 |
| 2021-10-14 | 1153.31 | $1165.50 | 7959 |
| 2021-10-13 | 1152.58 | $1177.50 | 13497 |
| 2021-10-12 | 1147.85 | $1234.50 | 17122 |
| 2021-10-11 | 1124.07 | $1065.00 | 4408 |
| 2021-10-08 | 1148.76 | $1086.00 | 5156 |
| 2021-10-07 | 1172.13 | $1098.00 | 5735 |
| 2021-10-06 | 1196.55 | $1072.50 | 7561 |
| 2021-10-05 | 1233.88 | $1120.50 | 9433 |
| 2021-10-04 | 1263.43 | $1114.50 | 9025 |
| 2021-10-01 | 1300.28 | $1221.00 | 18572 |
| 2021-09-30 | 1310.17 | $1215.00 | 15684 |
| 2021-09-29 | 1322.59 | $1200.00 | 32955 |
| 2021-09-28 | 1340.76 | $1392.00 | 22897 |
| 2021-09-27 | 1300.32 | $1333.50 | 18603 |
| 2021-09-24 | 1267.78 | $1378.50 | 66996 |
| 2021-09-23 | 1212.31 | $1242.00 | 21359 |
| 2021-09-22 | 1186.50 | $1204.50 | 35610 |
| 2021-09-21 | 1165.65 | $1126.50 | 13503 |
| 2021-09-20 | 1163.68 | $1075.50 | 11967 |
| 2021-09-17 | 1176.11 | $1179.00 | 10046 |
| 2021-09-16 | 1157.12 | $1134.00 | 10237 |
| 2021-09-15 | 1146.80 | $1075.50 | 11047 |
| 2021-09-14 | 1151.30 | $1095.00 | 8406 |
| 2021-09-13 | 1149.07 | $1156.50 | 12468 |
| 2021-09-10 | 1125.32 | $1132.50 | 19930 |
| 2021-09-09 | 1102.44 | $1159.50 | 85436 |
| 2021-09-08 | 1064.58 | $1099.50 | 13863 |
| 2021-09-07 | 1036.12 | $1006.50 | 5999 |
| 2021-09-03 | 1029.66 | $1035.00 | 6404 |
| 2021-09-02 | 1011.59 | $1032.00 | 6664 |
| 2021-09-01 | 989.39 | $1008.00 | 21013 |
| 2021-08-31 | 968.88 | $1018.50 | 23325 |
| 2021-08-30 | 939.62 | $1018.50 | 9000 |
| 2021-08-27 | 903.16 | $961.50 | 10450 |
| 2021-08-26 | 876.15 | $913.50 | 7170 |
| 2021-08-25 | 857.95 | $904.50 | 6793 |
| 2021-08-24 | 838.27 | $837.00 | 2377 |
| 2021-08-23 | 835.38 | $819.00 | 2533 |
| 2021-08-20 | 837.29 | $781.50 | 3756 |
| 2021-08-19 | 851.20 | $774.00 | 32280 |
| 2021-08-18 | 870.10 | $855.00 | 8488 |
| 2021-08-17 | 867.00 | $792.00 | 5415 |
| 2021-08-16 | 882.58 | $793.50 | 10563 |
| 2021-08-13 | 900.38 | $900.00 | 6184 |
| 2021-08-12 | 887.56 | $922.50 | 15080 |
| 2021-08-11 | 864.06 | $922.50 | 10105 |
| 2021-08-10 | 834.75 | $892.50 | 9452 |
| 2021-08-09 | 808.04 | $850.50 | 20895 |
| 2021-08-06 | 788.43 | $868.50 | 20279 |
| 2021-08-05 | 758.65 | $775.50 | 13648 |
| 2021-08-04 | 751.73 | $753.00 | 94761 |
| 2021-08-03 | 750.44 | $796.50 | 13071 |
| 2021-08-02 | 735.17 | $784.50 | 6385 |
| 2021-07-30 | 720.54 | $762.00 | 8903 |
| 2021-07-29 | 710.09 | $823.50 | 17840 |
| 2021-07-28 | 678.33 | $739.50 | 6711 |
| 2021-07-27 | 666.79 | $664.50 | 2924 |
| 2021-07-26 | 677.17 | $709.50 | 4508 |
| 2021-07-23 | 676.29 | $667.50 | 3558 |
| 2021-07-22 | 689.25 | $660.00 | 4927 |
| 2021-07-21 | 708.10 | $697.50 | 2568 |
| 2021-07-20 | 719.83 | $681.00 | 5288 |
| 2021-07-19 | 739.89 | $676.50 | 6553 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.28
2026-07-16
Close Price
$3.85
Vol: 164775
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.16
Average
45.91
Maximum
76.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.28 | $3.85 | 164775 |
| 2026-07-15 | 59.28 | $3.94 | 131380 |
| 2026-07-14 | 55.32 | $3.70 | 193106 |
| 2026-07-13 | 56.41 | $3.75 | 218224 |
| 2026-07-10 | 60.70 | $3.94 | 313790 |
| 2026-07-09 | 55.64 | $3.64 | 158026 |
| 2026-07-08 | 57.03 | $3.70 | 342200 |
| 2026-07-07 | 53.12 | $3.49 | 330938 |
| 2026-07-06 | 53.34 | $3.50 | 359200 |
| 2026-07-02 | 48.48 | $3.26 | 217589 |
| 2026-07-01 | 53.07 | $3.47 | 176700 |
| 2026-06-30 | 47.94 | $3.24 | 138500 |
| 2026-06-29 | 44.42 | $3.10 | 121701 |
| 2026-06-26 | 43.38 | $3.06 | 96409 |
| 2026-06-25 | 41.02 | $2.97 | 135129 |
| 2026-06-24 | 42.13 | $3.03 | 70800 |
| 2026-06-23 | 41.13 | $2.99 | 123348 |
| 2026-06-22 | 41.47 | $3.01 | 72589 |
| 2026-06-18 | 38.80 | $2.90 | 54650 |
| 2026-06-17 | 36.29 | $2.80 | 66937 |
| 2026-06-16 | 36.72 | $2.83 | 102580 |
| 2026-06-15 | 34.51 | $2.74 | 135413 |
| 2026-06-12 | 34.89 | $2.77 | 192403 |
| 2026-06-11 | 34.20 | $2.74 | 422224 |
| 2026-06-10 | 35.90 | $2.88 | 262201 |
| 2026-06-09 | 38.37 | $3.07 | 301804 |
| 2026-06-08 | 38.64 | $3.09 | 91644 |
| 2026-06-05 | 38.44 | $3.08 | 178308 |
| 2026-06-04 | 40.74 | $3.26 | 102529 |
| 2026-06-03 | 41.39 | $3.31 | 143003 |
| 2026-06-02 | 40.67 | $3.27 | 211827 |
| 2026-06-01 | 41.15 | $3.31 | 745237 |
| 2026-05-29 | 45.37 | $3.64 | 145656 |
| 2026-05-28 | 44.39 | $3.58 | 202085 |
| 2026-05-27 | 45.03 | $3.63 | 216100 |
| 2026-05-26 | 41.66 | $3.42 | 188417 |
| 2026-05-22 | 42.48 | $3.49 | 491982 |
| 2026-05-21 | 45.28 | $3.72 | 197114 |
| 2026-05-20 | 47.34 | $3.88 | 472500 |
| 2026-05-19 | 41.49 | $3.51 | 184987 |
| 2026-05-18 | 38.69 | $3.35 | 366744 |
| 2026-05-15 | 32.35 | $3.02 | 1.7M |
| 2026-05-14 | 46.66 | $4.05 | 285200 |
| 2026-05-13 | 49.28 | $4.18 | 87539 |
| 2026-05-12 | 47.11 | $4.08 | 85412 |
| 2026-05-11 | 48.69 | $4.16 | 96100 |
| 2026-05-08 | 49.28 | $4.19 | 79100 |
| 2026-05-07 | 47.47 | $4.10 | 98315 |
| 2026-05-06 | 48.38 | $4.15 | 204500 |
| 2026-05-05 | 46.83 | $4.07 | 55326 |
| 2026-05-04 | 47.16 | $4.09 | 77305 |
| 2026-05-01 | 48.66 | $4.18 | 102551 |
| 2026-04-30 | 48.66 | $4.18 | 97700 |
| 2026-04-29 | 45.91 | $4.02 | 55966 |
| 2026-04-28 | 46.50 | $4.06 | 115072 |
| 2026-04-27 | 46.00 | $4.03 | 117700 |
| 2026-04-24 | 43.52 | $3.88 | 188831 |
| 2026-04-23 | 40.93 | $3.73 | 278324 |
| 2026-04-22 | 43.19 | $3.91 | 183728 |
| 2026-04-21 | 44.21 | $3.99 | 288659 |
| 2026-04-20 | 44.59 | $4.02 | 399800 |
| 2026-04-17 | 50.16 | $4.43 | 118403 |
| 2026-04-16 | 48.52 | $4.32 | 201700 |
| 2026-04-15 | 53.04 | $4.62 | 129200 |
| 2026-04-14 | 51.90 | $4.54 | 146400 |
| 2026-04-13 | 49.59 | $4.38 | 82200 |
| 2026-04-10 | 48.11 | $4.28 | 139300 |
| 2026-04-09 | 51.87 | $4.54 | 204705 |
| 2026-04-08 | 50.31 | $4.43 | 93549 |
| 2026-04-07 | 50.31 | $4.43 | 131900 |
| 2026-04-06 | 48.81 | $4.32 | 93941 |
| 2026-04-02 | 45.69 | $4.10 | 112130 |
| 2026-04-01 | 46.18 | $4.14 | 87121 |
| 2026-03-31 | 46.77 | $4.19 | 127900 |
| 2026-03-30 | 45.98 | $4.13 | 147900 |
| 2026-03-27 | 40.71 | $3.75 | 312500 |
| 2026-03-26 | 42.15 | $3.89 | 138774 |
| 2026-03-25 | 43.83 | $4.05 | 183533 |
| 2026-03-24 | 44.36 | $4.10 | 103726 |
| 2026-03-23 | 45.93 | $4.25 | 173983 |
| 2026-03-20 | 45.07 | $4.18 | 191116 |
| 2026-03-19 | 48.65 | $4.52 | 220925 |
| 2026-03-18 | 46.13 | $4.31 | 292371 |
| 2026-03-17 | 48.72 | $4.55 | 456800 |
| 2026-03-16 | 46.34 | $4.35 | 128934 |
| 2026-03-13 | 44.75 | $4.22 | 360610 |
| 2026-03-12 | 45.54 | $4.30 | 172100 |
| 2026-03-11 | 45.92 | $4.34 | 612027 |
| 2026-03-10 | 39.52 | $3.81 | 174800 |
| 2026-03-09 | 38.87 | $3.76 | 375130 |
| 2026-03-06 | 39.68 | $3.86 | 188426 |
| 2026-03-05 | 40.89 | $4.01 | 62711 |
| 2026-03-04 | 41.37 | $4.07 | 244992 |
| 2026-03-03 | 40.82 | $4.02 | 257597 |
| 2026-03-02 | 40.82 | $4.02 | 311282 |
| 2026-02-27 | 38.74 | $3.82 | 178689 |
| 2026-02-26 | 39.94 | $4.00 | 156330 |
| 2026-02-25 | 38.94 | $3.90 | 221250 |
| 2026-02-24 | 36.64 | $3.67 | 151207 |
| 2026-02-23 | 37.16 | $3.76 | 182100 |
| 2026-02-20 | 38.08 | $3.92 | 146186 |
| 2026-02-19 | 39.28 | $4.13 | 122179 |
| 2026-02-18 | 38.04 | $3.99 | 146539 |
| 2026-02-17 | 37.87 | $3.97 | 332983 |
| 2026-02-13 | 38.37 | $4.07 | 175435 |
| 2026-02-12 | 38.52 | $4.10 | 159877 |
| 2026-02-11 | 39.04 | $4.21 | 274649 |
| 2026-02-10 | 39.18 | $4.24 | 140847 |
| 2026-02-09 | 39.27 | $4.26 | 222933 |
| 2026-02-06 | 38.75 | $4.18 | 195878 |
| 2026-02-05 | 38.68 | $4.17 | 232450 |
| 2026-02-04 | 38.87 | $4.22 | 182463 |
| 2026-02-03 | 39.27 | $4.33 | 178588 |
| 2026-02-02 | 39.76 | $4.47 | 181307 |
| 2026-01-30 | 38.88 | $4.30 | 246127 |
| 2026-01-29 | 38.91 | $4.31 | 369376 |
| 2026-01-28 | 40.07 | $4.68 | 826745 |
| 2026-01-27 | 40.72 | $4.89 | 2.6M |
| 2026-01-26 | 39.56 | $4.63 | 433663 |
| 2026-01-23 | 38.33 | $4.35 | 192249 |
| 2026-01-22 | 38.49 | $4.41 | 391614 |
| 2026-01-21 | 37.67 | $4.21 | 399936 |
| 2026-01-20 | 38.05 | $4.37 | 636836 |
| 2026-01-16 | 37.75 | $4.29 | 755607 |
| 2026-01-15 | 38.20 | $4.49 | 1.2M |
| 2026-01-14 | 39.00 | $4.86 | 5.5M |
| 2026-01-13 | 58.08 | $10.92 | 7.4M |
| 2026-01-12 | 43.99 | $7.64 | 73492 |
| 2026-01-09 | 41.78 | $7.25 | 47319 |
| 2026-01-08 | 41.90 | $7.28 | 105638 |
| 2026-01-07 | 41.09 | $7.13 | 66694 |
| 2026-01-06 | 41.24 | $7.17 | 125209 |
| 2026-01-05 | 42.97 | $7.65 | 121207 |
| 2026-01-02 | 40.60 | $7.17 | 75996 |
| 2025-12-31 | 40.31 | $7.11 | 78120 |
| 2025-12-30 | 41.89 | $7.59 | 69337 |
| 2025-12-29 | 39.34 | $7.05 | 120869 |
| 2025-12-26 | 41.55 | $7.74 | 38590 |
| 2025-12-24 | 42.70 | $8.09 | 78745 |
| 2025-12-23 | 40.27 | $7.55 | 336262 |
| 2025-12-22 | 48.10 | $9.73 | 21838 |
| 2025-12-19 | 44.43 | $8.95 | 17966 |
| 2025-12-18 | 44.66 | $9.01 | 14644 |
| 2025-12-17 | 43.36 | $8.73 | 25202 |
| 2025-12-16 | 43.22 | $8.70 | 31032 |
| 2025-12-15 | 44.16 | $8.98 | 31646 |
| 2025-12-12 | 46.07 | $9.54 | 54181 |
| 2025-12-11 | 48.83 | $10.31 | 85024 |
| 2025-12-10 | 52.72 | $11.31 | 97271 |
| 2025-12-09 | 56.90 | $12.28 | 65651 |
| 2025-12-08 | 58.12 | $12.55 | 51195 |
| 2025-12-05 | 54.11 | $11.39 | 50595 |
| 2025-12-04 | 57.97 | $12.24 | 54397 |
| 2025-12-03 | 59.89 | $12.64 | 168823 |
| 2025-12-02 | 49.43 | $10.00 | 14126 |
| 2025-12-01 | 47.66 | $9.64 | 22034 |
| 2025-11-28 | 48.06 | $9.73 | 55115 |
| 2025-11-26 | 50.56 | $10.29 | 52545 |
| 2025-11-25 | 47.60 | $9.65 | 60403 |
| 2025-11-24 | 41.63 | $8.50 | 71798 |
| 2025-11-21 | 38.74 | $8.00 | 38486 |
| 2025-11-20 | 32.54 | $7.02 | 27338 |
| 2025-11-19 | 32.67 | $7.06 | 47445 |
| 2025-11-18 | 34.71 | $7.69 | 45256 |
| 2025-11-17 | 36.01 | $8.07 | 60717 |
| 2025-11-14 | 40.08 | $9.16 | 38884 |
| 2025-11-13 | 42.50 | $9.74 | 58456 |
| 2025-11-12 | 44.13 | $10.11 | 30005 |
| 2025-11-11 | 46.06 | $10.54 | 33593 |
| 2025-11-10 | 48.76 | $11.11 | 22246 |
| 2025-11-07 | 49.73 | $11.31 | 74416 |
| 2025-11-06 | 41.55 | $9.83 | 13578 |
| 2025-11-05 | 43.32 | $10.22 | 17011 |
| 2025-11-04 | 42.48 | $10.08 | 40206 |
| 2025-11-03 | 42.02 | $10.00 | 71760 |
| 2025-10-31 | 46.46 | $11.00 | 40332 |
| 2025-10-30 | 48.20 | $11.36 | 58397 |
| 2025-10-29 | 53.96 | $12.44 | 57206 |
| 2025-10-28 | 59.60 | $13.34 | 36457 |
| 2025-10-27 | 60.14 | $13.42 | 53252 |
| 2025-10-24 | 62.58 | $13.79 | 82430 |
| 2025-10-23 | 59.86 | $13.14 | 106364 |
| 2025-10-22 | 54.58 | $12.05 | 166748 |
| 2025-10-21 | 59.49 | $12.77 | 478714 |
| 2025-10-20 | 56.21 | $12.14 | 47551 |
| 2025-10-17 | 54.61 | $11.85 | 46808 |
| 2025-10-16 | 57.87 | $12.32 | 54867 |
| 2025-10-15 | 54.58 | $11.72 | 56537 |
| 2025-10-14 | 52.83 | $11.42 | 57742 |
| 2025-10-13 | 52.07 | $11.29 | 127919 |
| 2025-10-10 | 59.90 | $12.40 | 62702 |
| 2025-10-09 | 61.81 | $12.64 | 69589 |
| 2025-10-08 | 62.44 | $12.72 | 28388 |
| 2025-10-07 | 62.03 | $12.63 | 51762 |
| 2025-10-06 | 66.60 | $13.22 | 97642 |
| 2025-10-03 | 66.04 | $13.08 | 94086 |
| 2025-10-02 | 65.04 | $12.83 | 71935 |
| 2025-10-01 | 63.99 | $12.57 | 102093 |
| 2025-09-30 | 56.49 | $11.00 | 25318 |
| 2025-09-29 | 55.54 | $10.83 | 84026 |
| 2025-09-26 | 57.00 | $11.04 | 105113 |
| 2025-09-25 | 55.24 | $10.71 | 193110 |
| 2025-09-24 | 53.32 | $10.36 | 125563 |
| 2025-09-23 | 47.42 | $9.40 | 41299 |
| 2025-09-22 | 47.42 | $9.40 | 88610 |
| 2025-09-19 | 45.81 | $9.15 | 70621 |
| 2025-09-18 | 45.37 | $9.08 | 83580 |
| 2025-09-17 | 42.55 | $8.64 | 138805 |
| 2025-09-16 | 39.67 | $8.21 | 34915 |
| 2025-09-15 | 38.85 | $8.09 | 55328 |
| 2025-09-12 | 38.26 | $8.00 | 36228 |
| 2025-09-11 | 38.78 | $8.13 | 42633 |
| 2025-09-10 | 36.39 | $7.75 | 42997 |
| 2025-09-09 | 37.19 | $7.97 | 24026 |
| 2025-09-08 | 37.26 | $7.99 | 23425 |
| 2025-09-05 | 36.57 | $7.87 | 16187 |
| 2025-09-04 | 35.74 | $7.72 | 55098 |
| 2025-09-03 | 37.39 | $8.25 | 73035 |
| 2025-09-02 | 38.08 | $8.47 | 132444 |
| 2025-08-29 | 34.41 | $7.77 | 49534 |
| 2025-08-28 | 31.83 | $7.30 | 39409 |
| 2025-08-27 | 32.61 | $7.60 | 100666 |
| 2025-08-26 | 34.22 | $8.21 | 302438 |
| 2025-08-25 | 30.35 | $7.49 | 352856 |
| 2025-08-22 | 27.49 | $6.98 | 80827 |
| 2025-08-21 | 25.01 | $6.55 | 77849 |
| 2025-08-20 | 25.69 | $6.90 | 44053 |
| 2025-08-19 | 26.27 | $7.20 | 31737 |
| 2025-08-18 | 27.10 | $7.63 | 62183 |
| 2025-08-15 | 25.91 | $7.40 | 46256 |
| 2025-08-14 | 25.86 | $7.39 | 33848 |
| 2025-08-13 | 25.19 | $7.25 | 151392 |
| 2025-08-12 | 24.95 | $7.20 | 47691 |
| 2025-08-11 | 23.56 | $6.89 | 40909 |
| 2025-08-08 | 23.92 | $7.15 | 58152 |
| 2025-08-07 | 22.60 | $6.84 | 93942 |
| 2025-08-06 | 20.32 | $6.30 | 324980 |
| 2025-08-05 | 22.01 | $7.78 | 28583 |
| 2025-08-04 | 21.04 | $7.55 | 17168 |
| 2025-08-01 | 20.60 | $7.44 | 63313 |
| 2025-07-31 | 20.62 | $7.46 | 168898 |
| 2025-07-30 | 21.18 | $8.03 | 73256 |
| 2025-07-29 | 21.20 | $8.05 | 55719 |
| 2025-07-28 | 21.22 | $8.07 | 52505 |
| 2025-07-25 | 20.96 | $7.99 | 38698 |
| 2025-07-24 | 21.04 | $8.09 | 55025 |
| 2025-07-23 | 21.20 | $8.30 | 82380 |
| 2025-07-22 | 20.49 | $8.05 | 65502 |
| 2025-07-21 | 20.44 | $8.03 | 66672 |
| 2025-07-18 | 20.31 | $7.98 | 156397 |
| 2025-07-17 | 20.52 | $8.31 | 116225 |
| 2025-07-16 | 20.31 | $8.22 | 307265 |
| 2025-07-15 | 19.16 | $7.72 | 2.4M |
| 2025-07-14 | 29.07 | $20.20 | 39901 |
| 2025-07-11 | 29.07 | $20.20 | 157394 |
| 2025-07-10 | 29.62 | $20.70 | 208295 |
| 2025-07-09 | 30.06 | $21.10 | 664607 |
| 2025-07-08 | 41.69 | $29.10 | 385370 |
| 2025-07-07 | 41.15 | $28.90 | 9220 |
| 2025-07-03 | 41.52 | $29.10 | 6977 |
| 2025-07-02 | 41.87 | $29.30 | 20474 |
| 2025-07-01 | 40.18 | $28.60 | 9604 |
| 2025-06-30 | 41.49 | $29.40 | 7027 |
| 2025-06-27 | 41.81 | $29.60 | 9480 |
| 2025-06-26 | 44.28 | $31.10 | 23988 |
| 2025-06-25 | 40.26 | $29.30 | 19831 |
| 2025-06-24 | 40.88 | $29.70 | 408041 |
| 2025-06-23 | 38.86 | $28.80 | 27321 |
| 2025-06-20 | 41.56 | $30.60 | 6322 |
| 2025-06-18 | 42.50 | $31.20 | 7197 |
| 2025-06-17 | 42.50 | $31.20 | 7759 |
| 2025-06-16 | 43.08 | $31.60 | 13910 |
| 2025-06-13 | 42.33 | $31.20 | 12568 |
| 2025-06-12 | 48.58 | $35.30 | 11039 |
| 2025-06-11 | 47.87 | $34.90 | 11383 |
| 2025-06-10 | 47.52 | $34.70 | 7438 |
| 2025-06-09 | 47.67 | $34.80 | 10937 |
| 2025-06-06 | 47.04 | $34.40 | 8962 |
| 2025-06-05 | 45.46 | $33.40 | 10702 |
| 2025-06-04 | 44.68 | $32.90 | 13639 |
| 2025-06-03 | 46.19 | $34.10 | 25410 |
| 2025-06-02 | 46.94 | $34.70 | 40860 |
| 2025-05-30 | 46.53 | $34.40 | 35117 |
| 2025-05-29 | 44.04 | $32.60 | 21822 |
| 2025-05-28 | 42.77 | $31.70 | 23429 |
| 2025-05-27 | 42.08 | $31.20 | 113458 |
| 2025-05-23 | 41.41 | $30.70 | 1.0M |
| 2025-05-22 | 44.77 | $34.10 | 12848 |
| 2025-05-21 | 46.23 | $35.50 | 19535 |
| 2025-05-20 | 46.34 | $35.60 | 43842 |
| 2025-05-19 | 41.91 | $32.00 | 14959 |
| 2025-05-16 | 38.43 | $29.40 | 11621 |
| 2025-05-15 | 38.15 | $29.20 | 18000 |
| 2025-05-14 | 38.80 | $30.00 | 18632 |
| 2025-05-13 | 40.18 | $31.70 | 16413 |
| 2025-05-12 | 39.58 | $31.20 | 12881 |
| 2025-05-09 | 39.47 | $31.10 | 16006 |
| 2025-05-08 | 39.98 | $31.80 | 26415 |
| 2025-05-07 | 40.61 | $32.70 | 29853 |
| 2025-05-06 | 41.67 | $34.20 | 50466 |
| 2025-05-05 | 44.92 | $38.60 | 15659 |
| 2025-05-02 | 46.00 | $40.00 | 41932 |
| 2025-05-01 | 46.76 | $41.00 | 40815 |
| 2025-04-30 | 49.59 | $44.60 | 45357 |
| 2025-04-29 | 50.64 | $45.90 | 71232 |
| 2025-04-28 | 54.06 | $50.00 | 135211 |
| 2025-04-25 | 55.81 | $52.00 | 570728 |
| 2025-04-24 | 63.97 | $60.30 | 4.1M |
| 2025-04-23 | 59.95 | $54.30 | 50923 |
| 2025-04-22 | 59.37 | $53.50 | 62382 |
| 2025-04-21 | 49.37 | $41.90 | 21128 |
| 2025-04-17 | 50.39 | $42.90 | 50287 |
| 2025-04-16 | 52.33 | $44.80 | 2.0M |
| 2025-04-15 | 44.52 | $37.50 | 18863 |
| 2025-04-14 | 51.43 | $43.80 | 31581 |
| 2025-04-11 | 51.08 | $43.50 | 2806 |
| 2025-04-10 | 47.05 | $40.10 | 2469 |
| 2025-04-09 | 48.28 | $41.20 | 3487 |
| 2025-04-08 | 44.94 | $38.50 | 3496 |
| 2025-04-07 | 45.04 | $38.60 | 7975 |
| 2025-04-04 | 45.84 | $39.40 | 8517 |
| 2025-04-03 | 40.35 | $35.00 | 4229 |
| 2025-04-02 | 41.35 | $36.10 | 2520 |
| 2025-04-01 | 39.55 | $34.70 | 3249 |
| 2025-03-31 | 41.09 | $36.50 | 5158 |
| 2025-03-28 | 43.98 | $39.70 | 3255 |
| 2025-03-27 | 44.63 | $40.40 | 3705 |
| 2025-03-26 | 44.30 | $40.10 | 6158 |
| 2025-03-25 | 44.99 | $40.90 | 5824 |
| 2025-03-24 | 48.31 | $44.60 | 3603 |
| 2025-03-21 | 48.40 | $44.70 | 1875 |
| 2025-03-20 | 48.31 | $44.60 | 5580 |
| 2025-03-19 | 46.57 | $42.70 | 9467 |
| 2025-03-18 | 42.80 | $38.80 | 3891 |
| 2025-03-17 | 44.25 | $40.70 | 3193 |
| 2025-03-14 | 42.00 | $38.40 | 6214 |
| 2025-03-13 | 37.97 | $34.50 | 1770 |
| 2025-03-12 | 39.30 | $36.50 | 2669 |
| 2025-03-11 | 39.37 | $36.60 | 4653 |
| 2025-03-10 | 37.28 | $34.50 | 4302 |
| 2025-03-07 | 37.75 | $35.30 | 3511 |
| 2025-03-06 | 37.66 | $35.20 | 5094 |
| 2025-03-05 | 36.85 | $34.30 | 9081 |
| 2025-03-04 | 34.61 | $31.80 | 10857 |
| 2025-03-03 | 34.94 | $32.50 | 8805 |
| 2025-02-28 | 36.95 | $36.70 | 12624 |
| 2025-02-27 | 37.58 | $38.00 | 10821 |
| 2025-02-26 | 39.46 | $41.80 | 8322 |
| 2025-02-25 | 38.85 | $41.00 | 5728 |
| 2025-02-24 | 41.02 | $45.40 | 7464 |
| 2025-02-21 | 40.15 | $44.20 | 19479 |
| 2025-02-20 | 43.43 | $50.70 | 10851 |
| 2025-02-19 | 43.95 | $51.70 | 13080 |
| 2025-02-18 | 43.43 | $50.90 | 79398 |
| 2025-02-14 | 38.42 | $43.50 | 28699 |
| 2025-02-13 | 34.55 | $38.30 | 8038 |
| 2025-02-12 | 34.18 | $37.80 | 25747 |
| 2025-02-11 | 31.55 | $34.30 | 9781 |
| 2025-02-10 | 32.21 | $36.20 | 26298 |
| 2025-02-07 | 32.59 | $37.30 | 19475 |
| 2025-02-06 | 33.68 | $40.50 | 26979 |
| 2025-02-05 | 35.18 | $44.80 | 57634 |
| 2025-02-04 | 32.66 | $41.00 | 88777 |
| 2025-02-03 | 35.94 | $50.40 | 1.5M |
| 2025-01-31 | 35.81 | $50.20 | 16483 |
| 2025-01-30 | 37.82 | $55.70 | 16057 |
| 2025-01-29 | 39.07 | $59.00 | 17958 |
| 2025-01-28 | 36.88 | $55.35 | 3322 |
| 2025-01-27 | 37.82 | $58.01 | 1196 |
| 2025-01-24 | 38.35 | $59.54 | 2533 |
| 2025-01-23 | 38.83 | $60.92 | 2126 |
| 2025-01-22 | 38.82 | $60.90 | 3021 |
| 2025-01-21 | 37.92 | $59.10 | 2975 |
| 2025-01-17 | 36.74 | $56.70 | 3850 |
| 2025-01-16 | 37.03 | $57.75 | 2750 |
| 2025-01-15 | 37.64 | $59.99 | 5855 |
| 2025-01-14 | 36.99 | $58.50 | 2769 |
| 2025-01-13 | 37.41 | $60.20 | 2950 |
| 2025-01-10 | 37.46 | $60.42 | 7249 |
| 2025-01-08 | 38.49 | $64.79 | 6641 |
| 2025-01-07 | 39.01 | $67.05 | 9245 |
| 2025-01-06 | 39.37 | $68.67 | 29854 |
| 2025-01-03 | 46.34 | $96.11 | 8550 |
| 2025-01-02 | 43.17 | $87.00 | 2920 |
| 2024-12-31 | 42.37 | $84.75 | 7305 |
| 2024-12-30 | 42.60 | $85.67 | 9199 |
| 2024-12-27 | 41.85 | $83.37 | 3518 |
| 2024-12-26 | 40.84 | $80.25 | 7678 |
| 2024-12-24 | 40.90 | $80.54 | 3643 |
| 2024-12-23 | 40.54 | $79.35 | 5425 |
| 2024-12-20 | 41.50 | $84.15 | 6029 |
| 2024-12-19 | 42.21 | $87.77 | 5766 |
| 2024-12-18 | 43.11 | $92.40 | 7980 |
| 2024-12-17 | 43.97 | $96.84 | 13147 |
| 2024-12-16 | 42.60 | $91.22 | 15738 |
| 2024-12-13 | 44.01 | $99.00 | 14893 |
| 2024-12-12 | 44.04 | $99.18 | 52878 |
| 2024-12-11 | 58.99 | $165.00 | 61424 |
| 2024-12-10 | 58.38 | $162.00 | 12684 |
| 2024-12-09 | 63.31 | $178.50 | 23574 |
| 2024-12-06 | 55.80 | $143.58 | 5725 |
| 2024-12-05 | 58.38 | $151.50 | 6034 |
| 2024-12-04 | 59.87 | $156.00 | 11091 |
| 2024-12-03 | 66.30 | $174.00 | 10636 |
| 2024-12-02 | 64.80 | $166.50 | 21355 |
| 2024-11-29 | 60.56 | $147.36 | 10114 |
| 2024-11-27 | 54.88 | $126.35 | 7594 |
| 2024-11-26 | 50.25 | $112.07 | 17041 |
| 2024-11-25 | 46.64 | $102.15 | 4410 |
| 2024-11-22 | 49.14 | $109.46 | 7876 |
| 2024-11-21 | 52.37 | $118.35 | 27213 |
| 2024-11-20 | 40.68 | $90.35 | 4183 |
| 2024-11-19 | 38.31 | $85.74 | 2671 |
| 2024-11-18 | 39.45 | $89.25 | 2087 |
| 2024-11-15 | 39.45 | $89.25 | 2101 |
| 2024-11-14 | 39.45 | $89.25 | 2063 |
| 2024-11-13 | 39.68 | $90.06 | 4315 |
| 2024-11-12 | 41.84 | $97.50 | 3269 |
| 2024-11-11 | 43.06 | $101.55 | 6089 |
| 2024-11-08 | 43.86 | $104.25 | 4846 |
| 2024-11-07 | 44.47 | $106.32 | 2059 |
| 2024-11-06 | 44.27 | $105.75 | 5021 |
| 2024-11-05 | 45.11 | $108.83 | 3500 |
| 2024-11-04 | 46.94 | $115.52 | 2398 |
| 2024-11-01 | 47.96 | $119.18 | 2250 |
| 2024-10-31 | 48.72 | $121.98 | 3466 |
| 2024-10-30 | 46.86 | $115.49 | 7067 |
| 2024-10-29 | 49.32 | $124.85 | 5360 |
| 2024-10-28 | 51.49 | $132.75 | 3592 |
| 2024-10-25 | 50.79 | $130.05 | 3661 |
| 2024-10-24 | 51.70 | $133.50 | 3831 |
| 2024-10-23 | 52.87 | $138.00 | 13069 |
| 2024-10-22 | 51.19 | $130.83 | 42480 |
| 2024-10-21 | 48.42 | $119.43 | 5984 |
| 2024-10-18 | 49.96 | $125.94 | 3671 |
| 2024-10-17 | 50.15 | $126.75 | 5737 |
| 2024-10-16 | 49.93 | $125.75 | 10547 |
| 2024-10-15 | 51.95 | $134.96 | 7686 |
| 2024-10-14 | 51.81 | $134.26 | 6743 |
| 2024-10-11 | 54.80 | $148.01 | 4727 |
| 2024-10-10 | 55.58 | $151.50 | 6491 |
| 2024-10-09 | 53.28 | $138.75 | 21357 |
| 2024-10-08 | 58.52 | $162.00 | 20302 |
| 2024-10-07 | 58.26 | $160.50 | 13456 |
| 2024-10-04 | 56.10 | $147.63 | 12738 |
| 2024-10-03 | 55.48 | $144.00 | 20497 |
| 2024-10-02 | 57.06 | $151.50 | 46475 |
| 2024-10-01 | 51.85 | $121.50 | 267853 |
| 2024-09-30 | 68.93 | $186.00 | 55333 |
| 2024-09-27 | 57.95 | $132.20 | 26082 |
| 2024-09-26 | 50.20 | $107.24 | 16693 |
| 2024-09-25 | 52.70 | $114.00 | 35486 |
| 2024-09-24 | 45.38 | $94.86 | 9905 |
| 2024-09-23 | 48.14 | $102.33 | 17776 |
| 2024-09-20 | 46.06 | $97.35 | 19251 |
| 2024-09-19 | 43.01 | $90.36 | 34367 |
| 2024-09-18 | 37.30 | $78.50 | 92119 |
| 2024-09-17 | 33.00 | $70.50 | 10794 |
| 2024-09-16 | 33.99 | $74.07 | 22651 |
| 2024-09-13 | 36.94 | $84.08 | 21148 |
| 2024-09-12 | 40.40 | $94.50 | 43123 |
| 2024-09-11 | 40.93 | $96.00 | 1.1M |
| 2024-09-10 | 39.40 | $92.93 | 3540 |
| 2024-09-09 | 42.49 | $102.00 | 1408 |
| 2024-09-06 | 45.22 | $109.35 | 465 |
| 2024-09-05 | 43.29 | $105.27 | 419 |
| 2024-09-04 | 44.46 | $108.47 | 679 |
| 2024-09-03 | 43.46 | $106.25 | 1167 |
| 2024-08-30 | 47.84 | $118.14 | 807 |
| 2024-08-29 | 44.66 | $111.00 | 1731 |
| 2024-08-28 | 47.86 | $119.25 | 1277 |
| 2024-08-27 | 48.75 | $121.46 | 685 |
| 2024-08-26 | 49.27 | $122.76 | 656 |
| 2024-08-23 | 52.06 | $129.74 | 2891 |
| 2024-08-22 | 49.43 | $123.00 | 2178 |
| 2024-08-21 | 44.96 | $112.50 | 1757 |
| 2024-08-20 | 38.31 | $99.00 | 1551 |
| 2024-08-19 | 33.79 | $90.98 | 1923 |
| 2024-08-16 | 29.46 | $83.91 | 827 |
| 2024-08-15 | 29.59 | $84.41 | 275 |
| 2024-08-14 | 28.72 | $82.95 | 1177 |
| 2024-08-13 | 29.68 | $86.99 | 699 |
| 2024-08-12 | 30.68 | $91.11 | 221 |
| 2024-08-09 | 30.11 | $90.05 | 182 |
| 2024-08-08 | 30.14 | $90.20 | 356 |
| 2024-08-07 | 30.04 | $90.00 | 624 |
| 2024-08-06 | 30.35 | $91.52 | 361 |
| 2024-08-05 | 31.04 | $94.95 | 906 |
| 2024-08-02 | 33.13 | $104.99 | 850 |
| 2024-08-01 | 33.96 | $108.83 | 914 |
| 2024-07-31 | 34.84 | $112.88 | 814 |
| 2024-07-30 | 33.78 | $110.25 | 1505 |
| 2024-07-29 | 33.84 | $110.55 | 1105 |
| 2024-07-26 | 34.55 | $114.23 | 575 |
| 2024-07-25 | 34.79 | $115.49 | 1733 |
| 2024-07-24 | 34.54 | $114.75 | 2722 |
| 2024-07-23 | 31.46 | $105.62 | 2574 |
| 2024-07-22 | 30.75 | $103.50 | 4405 |
| 2024-07-19 | 33.07 | $118.50 | 4733 |
| 2024-07-18 | 31.60 | $114.00 | 85943 |
| 2024-07-17 | 35.60 | $138.17 | 618 |
| 2024-07-16 | 37.18 | $146.70 | 1211 |
| 2024-07-15 | 34.86 | $139.50 | 1288 |
| 2024-07-12 | 32.61 | $132.64 | 1773 |
| 2024-07-11 | 33.30 | $136.95 | 1827 |
| 2024-07-10 | 35.62 | $150.98 | 836 |
| 2024-07-09 | 36.22 | $154.50 | 540 |
| 2024-07-08 | 36.98 | $159.00 | 645 |
| 2024-07-05 | 34.82 | $151.50 | 352 |
| 2024-07-03 | 34.39 | $150.00 | 361 |
| 2024-07-02 | 34.61 | $151.50 | 360 |
| 2024-07-01 | 36.34 | $163.50 | 421 |
| 2024-06-28 | 37.45 | $171.00 | 552 |
| 2024-06-27 | 33.59 | $156.00 | 570 |
| 2024-06-26 | 34.92 | $165.75 | 732 |
| 2024-06-25 | 29.15 | $144.68 | 1374 |
| 2024-06-24 | 32.15 | $168.00 | 2295 |
| 2024-06-21 | 33.73 | $179.25 | 619 |
| 2024-06-20 | 35.63 | $192.00 | 689 |
| 2024-06-18 | 37.02 | $201.00 | 708 |
| 2024-06-17 | 40.54 | $222.00 | 297 |
| 2024-06-14 | 38.15 | $213.00 | 425 |
| 2024-06-13 | 35.69 | $204.00 | 127 |
| 2024-06-12 | 33.60 | $196.50 | 438 |
| 2024-06-11 | 34.24 | $201.00 | 268 |
| 2024-06-10 | 35.29 | $208.50 | 247 |
| 2024-06-07 | 35.29 | $208.50 | 551 |
| 2024-06-06 | 36.30 | $216.00 | 793 |
| 2024-06-05 | 36.69 | $219.00 | 921 |
| 2024-06-04 | 34.65 | $210.00 | 808 |
| 2024-06-03 | 37.12 | $229.50 | 713 |
| 2024-05-31 | 40.49 | $253.50 | 1468 |
| 2024-05-30 | 37.10 | $238.50 | 937 |
| 2024-05-29 | 35.35 | $231.00 | 1131 |
| 2024-05-28 | 28.97 | $205.50 | 1370 |
| 2024-05-24 | 30.13 | $216.00 | 13195 |
| 2024-05-23 | 29.75 | $214.50 | 1137 |
| 2024-05-22 | 30.87 | $225.00 | 489 |
| 2024-05-21 | 30.52 | $223.50 | 1966 |
| 2024-05-20 | 30.52 | $223.50 | 1787 |
| 2024-05-17 | 27.12 | $208.50 | 1101 |
| 2024-05-16 | 26.78 | $207.00 | 2337 |
| 2024-05-15 | 30.12 | $244.50 | 2025 |
| 2024-05-14 | 38.96 | $316.50 | 191 |
| 2024-05-13 | 41.89 | $334.56 | 121 |
| 2024-05-10 | 42.39 | $337.50 | 41 |
| 2024-05-09 | 42.63 | $339.00 | 387 |
| 2024-05-08 | 42.00 | $336.00 | 81 |
| 2024-05-07 | 40.44 | $328.50 | 97 |
| 2024-05-06 | 42.16 | $340.50 | 79 |
| 2024-05-03 | 41.87 | $339.00 | 190 |
| 2024-05-02 | 41.30 | $336.00 | 148 |
| 2024-05-01 | 37.54 | $316.50 | 92 |
| 2024-04-30 | 38.62 | $325.50 | 286 |
| 2024-04-29 | 38.34 | $324.00 | 131 |
| 2024-04-26 | 38.51 | $325.50 | 240 |
| 2024-04-25 | 39.67 | $336.00 | 193 |
| 2024-04-24 | 38.41 | $328.50 | 150 |
| 2024-04-23 | 40.49 | $348.00 | 240 |
| 2024-04-22 | 37.52 | $330.00 | 115 |
| 2024-04-19 | 32.73 | $303.00 | 278 |
| 2024-04-18 | 34.51 | $322.14 | 56 |
| 2024-04-17 | 34.69 | $324.00 | 175 |
| 2024-04-16 | 36.37 | $342.00 | 944 |
| 2024-04-15 | 36.94 | $348.00 | 237 |
| 2024-04-12 | 39.44 | $373.50 | 777 |
| 2024-04-11 | 42.48 | $402.00 | 166 |
| 2024-04-10 | 43.32 | $409.50 | 574 |
| 2024-04-09 | 45.36 | $427.52 | 221 |
| 2024-04-08 | 46.74 | $439.50 | 247 |
| 2024-04-05 | 42.33 | $408.00 | 235 |
| 2024-04-04 | 43.47 | $418.50 | 659 |
| 2024-04-03 | 44.95 | $432.00 | 620 |
| 2024-04-02 | 42.26 | $412.50 | 153 |
| 2024-04-01 | 43.50 | $424.50 | 277 |
| 2024-03-28 | 43.96 | $429.00 | 581 |
| 2024-03-27 | 40.15 | $400.50 | 567 |
| 2024-03-26 | 37.37 | $381.00 | 976 |
| 2024-03-25 | 41.76 | $427.50 | 1269 |
| 2024-03-22 | 33.91 | $378.00 | 925 |
| 2024-03-21 | 27.14 | $342.00 | 1092 |
| 2024-03-20 | 25.93 | $336.00 | 2492 |
| 2024-03-19 | 31.79 | $406.50 | 398 |
| 2024-03-18 | 34.81 | $435.00 | 647 |
| 2024-03-15 | 35.66 | $442.50 | 306 |
| 2024-03-14 | 36.16 | $447.00 | 540 |
| 2024-03-13 | 35.29 | $442.50 | 588 |
| 2024-03-12 | 35.60 | $445.50 | 333 |
| 2024-03-11 | 36.04 | $450.00 | 731 |
| 2024-03-08 | 34.76 | $442.50 | 678 |
| 2024-03-07 | 33.48 | $435.00 | 1557 |
| 2024-03-06 | 36.46 | $468.00 | 961 |
| 2024-03-05 | 40.84 | $510.00 | 94 |
| 2024-03-04 | 40.36 | $507.00 | 158 |
| 2024-03-01 | 41.83 | $520.50 | 550 |
| 2024-02-29 | 41.60 | $519.00 | 510 |
| 2024-02-28 | 40.29 | $510.00 | 225 |
| 2024-02-27 | 40.72 | $514.50 | 594 |
| 2024-02-26 | 37.51 | $492.00 | 860 |
| 2024-02-23 | 40.28 | $522.00 | 221 |
| 2024-02-22 | 41.58 | $535.50 | 410 |
| 2024-02-21 | 41.58 | $535.50 | 222 |
| 2024-02-20 | 38.58 | $513.00 | 356 |
| 2024-02-16 | 34.53 | $484.50 | 437 |
| 2024-02-15 | 34.53 | $484.50 | 477 |
| 2024-02-14 | 35.53 | $498.00 | 560 |
| 2024-02-13 | 36.77 | $514.50 | 1507 |
| 2024-02-12 | 40.69 | $562.50 | 484 |
| 2024-02-09 | 43.01 | $588.00 | 692 |
| 2024-02-08 | 43.01 | $588.00 | 285 |
| 2024-02-07 | 43.20 | $590.25 | 1037 |
| 2024-02-06 | 45.91 | $621.00 | 1617 |
| 2024-02-05 | 42.39 | $589.50 | 236 |
| 2024-02-02 | 41.71 | $583.50 | 307 |
| 2024-02-01 | 41.71 | $583.50 | 532 |
| 2024-01-31 | 44.46 | $618.00 | 319 |
| 2024-01-30 | 46.75 | $645.00 | 232 |
| 2024-01-29 | 46.45 | $642.00 | 520 |
| 2024-01-26 | 42.26 | $600.00 | 466 |
| 2024-01-25 | 41.63 | $594.00 | 352 |
| 2024-01-24 | 41.18 | $589.50 | 701 |
| 2024-01-23 | 42.11 | $603.00 | 967 |
| 2024-01-22 | 44.10 | $631.50 | 384 |
| 2024-01-19 | 43.30 | $622.50 | 626 |
| 2024-01-18 | 45.91 | $660.00 | 714 |
| 2024-01-17 | 46.34 | $666.00 | 746 |
| 2024-01-16 | 42.81 | $624.00 | 576 |
| 2024-01-12 | 45.13 | $658.50 | 418 |
| 2024-01-11 | 43.36 | $637.50 | 1230 |
| 2024-01-10 | 45.34 | $667.50 | 1063 |
| 2024-01-09 | 49.54 | $726.00 | 818 |
| 2024-01-08 | 56.26 | $805.50 | 524 |
| 2024-01-05 | 56.54 | $808.50 | 723 |
| 2024-01-04 | 55.92 | $799.50 | 1944 |
| 2024-01-03 | 52.41 | $750.00 | 449 |
| 2024-01-02 | 56.85 | $801.00 | 568 |
| 2023-12-29 | 64.64 | $877.50 | 1281 |
| 2023-12-28 | 60.84 | $820.50 | 2071 |
| 2023-12-27 | 58.38 | $787.50 | 1093 |
| 2023-12-26 | 57.69 | $778.50 | 1158 |
| 2023-12-22 | 46.28 | $657.00 | 771 |
| 2023-12-21 | 39.17 | $601.50 | 367 |
| 2023-12-20 | 40.12 | $612.00 | 2592 |
| 2023-12-19 | 37.21 | $591.00 | 270 |
| 2023-12-18 | 39.70 | $619.50 | 219 |
| 2023-12-15 | 39.70 | $619.50 | 203 |
| 2023-12-14 | 40.60 | $630.00 | 281 |
| 2023-12-13 | 38.55 | $613.80 | 874 |
| 2023-12-12 | 39.00 | $619.50 | 607 |
| 2023-12-11 | 44.74 | $685.50 | 631 |
| 2023-12-08 | 46.98 | $708.00 | 528 |
| 2023-12-07 | 49.78 | $734.70 | 449 |
| 2023-12-06 | 52.49 | $759.00 | 691 |
| 2023-12-05 | 56.08 | $789.00 | 175 |
| 2023-12-04 | 57.76 | $802.50 | 380 |
| 2023-12-01 | 58.32 | $807.00 | 333 |
| 2023-11-30 | 57.14 | $793.50 | 513 |
| 2023-11-29 | 54.86 | $768.00 | 203 |
| 2023-11-28 | 52.90 | $747.00 | 191 |
| 2023-11-27 | 52.20 | $739.50 | 872 |
| 2023-11-24 | 53.10 | $748.50 | 758 |
| 2023-11-22 | 46.99 | $685.50 | 259 |
| 2023-11-21 | 45.04 | $667.43 | 597 |
| 2023-11-20 | 44.89 | $666.09 | 429 |
| 2023-11-17 | 43.48 | $652.50 | 506 |
| 2023-11-16 | 39.56 | $616.50 | 250 |
| 2023-11-15 | 42.98 | $660.00 | 317 |
| 2023-11-14 | 38.64 | $622.50 | 445 |
| 2023-11-13 | 34.68 | $591.00 | 252 |
| 2023-11-10 | 34.58 | $590.25 | 397 |
| 2023-11-09 | 34.95 | $595.88 | 495 |
| 2023-11-08 | 35.78 | $609.00 | 388 |
| 2023-11-07 | 37.33 | $633.00 | 216 |
| 2023-11-06 | 38.12 | $645.00 | 548 |
| 2023-11-03 | 38.12 | $645.00 | 5716 |
| 2023-11-02 | 32.17 | $589.50 | 360 |
| 2023-11-01 | 32.17 | $589.50 | 720 |
| 2023-10-31 | 34.78 | $637.50 | 569 |
| 2023-10-30 | 30.60 | $600.00 | 707 |
| 2023-10-27 | 26.86 | $568.50 | 1994 |
| 2023-10-26 | 31.02 | $651.00 | 1806 |
| 2023-10-25 | 36.03 | $729.00 | 1104 |
| 2023-10-24 | 36.90 | $741.00 | 484 |
| 2023-10-23 | 38.68 | $765.00 | 521 |
| 2023-10-20 | 39.13 | $771.00 | 402 |
| 2023-10-19 | 42.64 | $816.00 | 271 |
| 2023-10-18 | 41.98 | $810.00 | 152 |
| 2023-10-17 | 45.74 | $855.00 | 320 |
| 2023-10-16 | 45.27 | $850.50 | 1310 |
| 2023-10-13 | 30.83 | $735.00 | 653 |
| 2023-10-12 | 34.17 | $780.00 | 699 |
| 2023-10-11 | 38.67 | $831.00 | 195 |
| 2023-10-10 | 39.55 | $840.00 | 174 |
| 2023-10-09 | 39.69 | $841.50 | 350 |
| 2023-10-06 | 42.44 | $870.00 | 550 |
| 2023-10-05 | 43.97 | $885.00 | 204 |
| 2023-10-04 | 41.99 | $870.00 | 240 |
| 2023-10-03 | 44.21 | $892.50 | 505 |
| 2023-10-02 | 44.36 | $894.00 | 241 |
| 2023-09-29 | 48.90 | $937.50 | 900 |
| 2023-09-28 | 40.76 | $876.00 | 379 |
| 2023-09-27 | 40.76 | $876.00 | 443 |
| 2023-09-26 | 34.31 | $834.00 | 188 |
| 2023-09-25 | 33.07 | $826.50 | 207 |
| 2023-09-22 | 30.84 | $813.00 | 873 |
| 2023-09-21 | 35.17 | $865.50 | 582 |
| 2023-09-20 | 36.41 | $879.00 | 469 |
| 2023-09-19 | 35.45 | $873.00 | 655 |
| 2023-09-18 | 36.10 | $880.50 | 847 |
| 2023-09-15 | 38.95 | $912.00 | 567 |
| 2023-09-14 | 41.79 | $940.50 | 202 |
| 2023-09-13 | 37.21 | $910.50 | 488 |
| 2023-09-12 | 40.06 | $939.00 | 870 |
| 2023-09-11 | 41.49 | $952.50 | 461 |
| 2023-09-08 | 43.62 | $972.00 | 1278 |
| 2023-09-07 | 47.35 | $1003.50 | 476 |
| 2023-09-06 | 46.31 | $996.00 | 416 |
| 2023-09-05 | 49.87 | $1024.50 | 330 |
| 2023-09-01 | 51.25 | $1035.00 | 472 |
| 2023-08-31 | 57.49 | $1078.50 | 884 |
| 2023-08-30 | 55.35 | $1060.50 | 567 |
| 2023-08-29 | 54.81 | $1056.00 | 1048 |
| 2023-08-28 | 66.24 | $1123.50 | 633 |
| 2023-08-25 | 67.42 | $1129.50 | 1037 |
| 2023-08-24 | 64.88 | $1104.00 | 1086 |
| 2023-08-23 | 61.16 | $1071.00 | 304 |
| 2023-08-22 | 59.30 | $1056.00 | 438 |
| 2023-08-21 | 57.35 | $1041.00 | 382 |
| 2023-08-18 | 58.96 | $1050.00 | 354 |
| 2023-08-17 | 59.49 | $1053.00 | 1467 |
| 2023-08-16 | 59.31 | $1051.50 | 1166 |
| 2023-08-15 | 57.77 | $1038.00 | 485 |
| 2023-08-14 | 59.68 | $1050.00 | 815 |
| 2023-08-11 | 59.20 | $1045.50 | 301 |
| 2023-08-10 | 58.50 | $1038.75 | 581 |
| 2023-08-09 | 55.50 | $1011.00 | 306 |
| 2023-08-08 | 53.52 | $993.75 | 293 |
| 2023-08-07 | 53.09 | $990.00 | 202 |
| 2023-08-04 | 54.23 | $999.00 | 540 |
| 2023-08-03 | 57.59 | $1024.50 | 496 |
| 2023-08-02 | 59.22 | $1036.50 | 1547 |
| 2023-08-01 | 57.65 | $1020.00 | 725 |
| 2023-07-31 | 56.04 | $1003.50 | 960 |
| 2023-07-28 | 49.01 | $940.50 | 459 |
| 2023-07-27 | 43.49 | $900.00 | 374 |
| 2023-07-26 | 44.33 | $907.50 | 440 |
| 2023-07-25 | 46.57 | $927.00 | 405 |
| 2023-07-24 | 48.91 | $946.50 | 225 |
| 2023-07-21 | 50.58 | $960.00 | 308 |
| 2023-07-20 | 51.32 | $966.00 | 522 |
| 2023-07-19 | 50.63 | $960.00 | 276 |
| 2023-07-18 | 52.75 | $978.00 | 671 |
| 2023-07-17 | 52.12 | $972.00 | 737 |
| 2023-07-14 | 51.66 | $967.50 | 411 |
| 2023-07-13 | 53.46 | $984.00 | 479 |
| 2023-07-12 | 52.60 | $975.00 | 289 |
| 2023-07-11 | 52.91 | $978.00 | 794 |
| 2023-07-10 | 52.51 | $973.50 | 529 |
| 2023-07-07 | 51.87 | $966.00 | 439 |
| 2023-07-06 | 48.85 | $931.50 | 396 |
| 2023-07-05 | 51.10 | $957.00 | 387 |
| 2023-07-03 | 55.23 | $1000.50 | 892 |
| 2023-06-30 | 52.06 | $963.00 | 696 |
| 2023-06-29 | 50.04 | $940.50 | 446 |
| 2023-06-28 | 46.78 | $906.00 | 913 |
| 2023-06-27 | 46.05 | $898.50 | 1895 |
| 2023-06-26 | 53.24 | $976.50 | 1142 |
| 2023-06-23 | 47.72 | $921.00 | 552 |
| 2023-06-22 | 44.53 | $892.50 | 627 |
| 2023-06-21 | 40.24 | $857.25 | 468 |
| 2023-06-20 | 40.69 | $862.50 | 539 |
| 2023-06-16 | 44.42 | $904.50 | 718 |
| 2023-06-15 | 44.84 | $909.00 | 569 |
| 2023-06-14 | 42.61 | $889.50 | 443 |
| 2023-06-13 | 39.39 | $862.50 | 1156 |
| 2023-06-12 | 41.35 | $886.50 | 521 |
| 2023-06-09 | 45.37 | $931.50 | 599 |
| 2023-06-08 | 46.52 | $943.50 | 403 |
| 2023-06-07 | 44.17 | $922.50 | 396 |
| 2023-06-06 | 43.67 | $918.00 | 215 |
| 2023-06-05 | 46.59 | $951.00 | 484 |
| 2023-06-02 | 43.84 | $925.50 | 798 |
| 2023-06-01 | 45.14 | $940.50 | 406 |
| 2023-05-31 | 39.31 | $889.50 | 1036 |
| 2023-05-30 | 36.88 | $870.00 | 697 |
| 2023-05-26 | 37.65 | $880.50 | 491 |
| 2023-05-25 | 39.68 | $907.50 | 1093 |
| 2023-05-24 | 39.34 | $904.50 | 678 |
| 2023-05-23 | 42.71 | $948.00 | 623 |
| 2023-05-22 | 41.05 | $933.00 | 449 |
| 2023-05-19 | 41.17 | $934.50 | 1195 |
| 2023-05-18 | 35.62 | $885.00 | 1866 |
| 2023-05-17 | 38.44 | $925.50 | 837 |
| 2023-05-16 | 39.99 | $946.50 | 1235 |
| 2023-05-15 | 43.07 | $985.50 | 1058 |
| 2023-05-12 | 41.93 | $975.00 | 2145 |
| 2023-05-11 | 47.94 | $1044.00 | 870 |
| 2023-05-10 | 50.25 | $1067.25 | 593 |
| 2023-05-09 | 52.99 | $1093.50 | 1262 |
| 2023-05-08 | 51.99 | $1083.00 | 1390 |
| 2023-05-05 | 48.76 | $1050.00 | 1802 |
| 2023-05-04 | 48.76 | $1050.00 | 325 |
| 2023-05-03 | 49.58 | $1059.00 | 268 |
| 2023-05-02 | 47.92 | $1041.00 | 525 |
| 2023-05-01 | 50.01 | $1065.00 | 862 |
| 2023-04-28 | 54.85 | $1116.00 | 738 |
| 2023-04-27 | 50.43 | $1066.50 | 667 |
| 2023-04-26 | 48.69 | $1048.50 | 917 |
| 2023-04-25 | 47.53 | $1036.50 | 1378 |
| 2023-04-24 | 50.67 | $1071.00 | 618 |
| 2023-04-21 | 53.75 | $1102.50 | 728 |
| 2023-04-20 | 52.44 | $1087.50 | 378 |
| 2023-04-19 | 51.79 | $1080.00 | 753 |
| 2023-04-18 | 52.33 | $1086.00 | 1117 |
| 2023-04-17 | 57.16 | $1137.00 | 2543 |
| 2023-04-14 | 52.51 | $1080.00 | 2331 |
| 2023-04-13 | 51.05 | $1063.50 | 858 |
| 2023-04-12 | 51.73 | $1071.00 | 391 |
| 2023-04-11 | 50.60 | $1057.50 | 893 |
| 2023-04-10 | 53.95 | $1095.00 | 624 |
| 2023-04-06 | 50.86 | $1057.50 | 306 |
| 2023-04-05 | 52.47 | $1075.50 | 315 |
| 2023-04-04 | 51.12 | $1059.00 | 295 |
| 2023-04-03 | 53.07 | $1081.50 | 618 |
| 2023-03-31 | 56.33 | $1117.50 | 1059 |
| 2023-03-30 | 53.14 | $1075.50 | 785 |
| 2023-03-29 | 52.55 | $1068.00 | 530 |
| 2023-03-28 | 50.17 | $1038.00 | 263 |
| 2023-03-27 | 53.34 | $1075.50 | 1011 |
| 2023-03-24 | 50.61 | $1041.00 | 573 |
| 2023-03-23 | 49.39 | $1026.00 | 421 |
| 2023-03-22 | 48.29 | $1012.50 | 455 |
| 2023-03-21 | 48.63 | $1017.00 | 218 |
| 2023-03-20 | 50.97 | $1048.50 | 170 |
| 2023-03-17 | 51.30 | $1053.00 | 341 |
| 2023-03-16 | 52.95 | $1075.50 | 623 |
| 2023-03-15 | 51.26 | $1050.00 | 560 |
| 2023-03-14 | 51.26 | $1050.00 | 745 |
| 2023-03-13 | 49.13 | $1017.00 | 2493 |
| 2023-03-10 | 41.87 | $918.00 | 1013 |
| 2023-03-09 | 43.20 | $940.50 | 2960 |
| 2023-03-08 | 50.37 | $1046.60 | 546 |
| 2023-03-07 | 52.88 | $1078.50 | 623 |
| 2023-03-06 | 54.58 | $1099.50 | 463 |
| 2023-03-03 | 55.92 | $1116.00 | 1465 |
| 2023-03-02 | 53.03 | $1072.50 | 534 |
| 2023-03-01 | 53.26 | $1075.50 | 1262 |
| 2023-02-28 | 52.38 | $1062.00 | 789 |
| 2023-02-27 | 51.12 | $1042.50 | 739 |
| 2023-02-24 | 53.28 | $1074.00 | 1482 |
| 2023-02-23 | 53.80 | $1081.50 | 1436 |
| 2023-02-22 | 55.32 | $1104.00 | 1398 |
| 2023-02-21 | 50.92 | $1029.00 | 1581 |
| 2023-02-17 | 56.29 | $1105.50 | 2314 |
| 2023-02-16 | 58.60 | $1135.50 | 3293 |
| 2023-02-15 | 63.81 | $1198.50 | 3196 |
| 2023-02-14 | 60.98 | $1144.50 | 3049 |
| 2023-02-13 | 52.94 | $1020.00 | 983 |
| 2023-02-10 | 53.31 | $1024.50 | 888 |
| 2023-02-09 | 57.89 | $1077.00 | 1025 |
| 2023-02-08 | 56.05 | $1050.00 | 877 |
| 2023-02-07 | 55.64 | $1044.00 | 552 |
| 2023-02-06 | 59.18 | $1084.50 | 829 |
| 2023-02-03 | 57.66 | $1060.50 | 903 |
| 2023-02-02 | 55.29 | $1024.50 | 2072 |
| 2023-02-01 | 64.41 | $1120.50 | 655 |
| 2023-01-31 | 64.57 | $1122.00 | 1129 |
| 2023-01-30 | 63.64 | $1105.50 | 859 |
| 2023-01-27 | 66.35 | $1132.50 | 1275 |
| 2023-01-26 | 66.20 | $1129.50 | 1247 |
| 2023-01-25 | 63.45 | $1077.00 | 984 |
| 2023-01-24 | 66.93 | $1112.25 | 2034 |
| 2023-01-23 | 67.30 | $1116.00 | 4404 |
| 2023-01-20 | 64.28 | $1056.00 | 1542 |
| 2023-01-19 | 64.42 | $1057.50 | 3613 |
| 2023-01-18 | 59.32 | $967.50 | 2509 |
| 2023-01-17 | 66.74 | $1041.00 | 1914 |
| 2023-01-13 | 64.23 | $997.50 | 1126 |
| 2023-01-12 | 63.50 | $985.50 | 1931 |
| 2023-01-11 | 62.88 | $975.00 | 3040 |
| 2023-01-10 | 58.45 | $906.00 | 2383 |
| 2023-01-09 | 52.20 | $826.50 | 584 |
| 2023-01-06 | 50.33 | $805.50 | 1064 |
| 2023-01-05 | 49.66 | $798.00 | 3496 |
| 2023-01-04 | 48.47 | $784.50 | 1872 |
| 2023-01-03 | 38.70 | $688.50 | 958 |
| 2022-12-30 | 34.65 | $655.50 | 1146 |
| 2022-12-29 | 35.98 | $675.00 | 935 |
| 2022-12-28 | 36.44 | $681.75 | 994 |
| 2022-12-27 | 31.54 | $642.00 | 987 |
| 2022-12-23 | 34.60 | $690.00 | 839 |
| 2022-12-22 | 36.17 | $712.50 | 3470 |
| 2022-12-21 | 40.20 | $765.00 | 1016 |
| 2022-12-20 | 42.38 | $790.50 | 747 |
| 2022-12-19 | 44.68 | $816.00 | 1552 |
| 2022-12-16 | 49.33 | $862.50 | 1198 |
| 2022-12-15 | 47.14 | $843.00 | 1129 |
| 2022-12-14 | 50.14 | $871.50 | 1241 |
| 2022-12-13 | 51.46 | $883.50 | 1089 |
| 2022-12-12 | 50.85 | $877.50 | 1108 |
| 2022-12-09 | 48.54 | $855.00 | 1454 |
| 2022-12-08 | 49.57 | $865.50 | 2816 |
| 2022-12-07 | 47.60 | $846.00 | 646 |
| 2022-12-06 | 51.41 | $885.00 | 1130 |
| 2022-12-05 | 50.10 | $871.50 | 887 |
| 2022-12-02 | 45.77 | $829.50 | 616 |
| 2022-12-01 | 46.59 | $838.50 | 2360 |
| 2022-11-30 | 43.02 | $805.50 | 2951 |
| 2022-11-29 | 46.37 | $843.00 | 1195 |
| 2022-11-28 | 46.92 | $849.00 | 586 |
| 2022-11-25 | 49.01 | $871.50 | 223 |
| 2022-11-23 | 47.07 | $852.00 | 701 |
| 2022-11-22 | 45.09 | $832.50 | 567 |
| 2022-11-21 | 46.62 | $850.50 | 455 |
| 2022-11-18 | 46.19 | $846.00 | 801 |
| 2022-11-17 | 46.79 | $853.50 | 975 |
| 2022-11-16 | 46.52 | $850.50 | 1580 |
| 2022-11-15 | 44.14 | $823.50 | 1286 |
| 2022-11-14 | 45.10 | $837.00 | 617 |
| 2022-11-11 | 46.91 | $862.50 | 973 |
| 2022-11-10 | 48.22 | $880.50 | 6029 |
| 2022-11-09 | 44.56 | $835.50 | 1861 |
| 2022-11-08 | 50.55 | $915.00 | 1911 |
| 2022-11-07 | 51.17 | $922.50 | 2481 |
| 2022-11-04 | 46.04 | $861.00 | 767 |
| 2022-11-03 | 44.69 | $846.00 | 879 |
| 2022-11-02 | 40.61 | $802.50 | 1140 |
| 2022-11-01 | 40.32 | $799.50 | 1696 |
| 2022-10-31 | 41.97 | $825.00 | 959 |
| 2022-10-28 | 41.03 | $814.50 | 2063 |
| 2022-10-27 | 38.59 | $787.50 | 2904 |
| 2022-10-26 | 40.82 | $825.00 | 1106 |
| 2022-10-25 | 38.81 | $802.50 | 5177 |
| 2022-10-24 | 43.38 | $876.00 | 5154 |
| 2022-10-21 | 47.39 | $931.50 | 2812 |
| 2022-10-20 | 47.61 | $934.50 | 1664 |
| 2022-10-19 | 42.68 | $877.50 | 1709 |
| 2022-10-18 | 46.51 | $930.00 | 2176 |
| 2022-10-17 | 53.41 | $1009.50 | 1238 |
| 2022-10-14 | 51.87 | $991.50 | 913 |
| 2022-10-13 | 51.87 | $991.50 | 2584 |
| 2022-10-12 | 47.87 | $945.00 | 1438 |
| 2022-10-11 | 42.92 | $894.00 | 1119 |
| 2022-10-10 | 40.89 | $874.50 | 1142 |
| 2022-10-07 | 42.21 | $892.50 | 1006 |
| 2022-10-06 | 42.31 | $894.00 | 1549 |
| 2022-10-05 | 44.03 | $918.00 | 2542 |
| 2022-10-04 | 41.20 | $888.00 | 1760 |
| 2022-10-03 | 39.45 | $870.00 | 1012 |
| 2022-09-30 | 36.78 | $843.00 | 2486 |
| 2022-09-29 | 32.86 | $805.50 | 1800 |
| 2022-09-28 | 37.95 | $891.00 | 1926 |
| 2022-09-27 | 34.04 | $856.50 | 1672 |
| 2022-09-26 | 32.45 | $843.00 | 2317 |
| 2022-09-23 | 34.55 | $879.00 | 3031 |
| 2022-09-22 | 36.32 | $907.50 | 3945 |
| 2022-09-21 | 35.67 | $901.50 | 3961 |
| 2022-09-20 | 37.41 | $930.00 | 4123 |
| 2022-09-19 | 36.95 | $925.50 | 23587 |
| 2022-09-16 | 65.01 | $1201.50 | 5298 |
| 2022-09-15 | 66.57 | $1210.50 | 1163 |
| 2022-09-14 | 67.34 | $1215.00 | 1722 |
| 2022-09-13 | 66.86 | $1209.00 | 2777 |
| 2022-09-12 | 66.74 | $1207.50 | 3003 |
| 2022-09-09 | 67.19 | $1210.50 | 2499 |
| 2022-09-08 | 72.82 | $1246.50 | 2860 |
| 2022-09-07 | 70.79 | $1215.00 | 3176 |
| 2022-09-06 | 70.29 | $1207.50 | 2485 |
| 2022-09-02 | 71.45 | $1215.00 | 1993 |
| 2022-09-01 | 71.36 | $1213.50 | 3767 |
| 2022-08-31 | 68.31 | $1165.50 | 4007 |
| 2022-08-30 | 59.11 | $1059.00 | 2755 |
| 2022-08-29 | 57.46 | $1044.00 | 1304 |
| 2022-08-26 | 58.81 | $1053.00 | 2448 |
| 2022-08-25 | 60.39 | $1063.50 | 2348 |
| 2022-08-24 | 58.89 | $1048.50 | 2501 |
| 2022-08-23 | 59.54 | $1053.00 | 3824 |
| 2022-08-22 | 57.17 | $1029.00 | 1414 |
| 2022-08-19 | 61.66 | $1060.50 | 2074 |
| 2022-08-18 | 61.25 | $1056.00 | 3933 |
| 2022-08-17 | 57.64 | $1018.50 | 1198 |
| 2022-08-16 | 57.84 | $1020.00 | 1445 |
| 2022-08-15 | 59.65 | $1033.50 | 1645 |
| 2022-08-12 | 54.20 | $979.50 | 1625 |
| 2022-08-11 | 51.97 | $960.00 | 1413 |
| 2022-08-10 | 54.49 | $979.50 | 1921 |
| 2022-08-09 | 53.33 | $969.00 | 1804 |
| 2022-08-08 | 56.24 | $991.50 | 2605 |
| 2022-08-05 | 56.44 | $993.00 | 2408 |
| 2022-08-04 | 57.97 | $1005.00 | 6382 |
| 2022-08-03 | 56.28 | $987.00 | 4950 |
| 2022-08-02 | 56.00 | $984.00 | 1494 |
| 2022-08-01 | 53.90 | $961.50 | 2314 |
| 2022-07-29 | 55.41 | $975.00 | 1299 |
| 2022-07-28 | 54.74 | $967.50 | 1752 |
| 2022-07-27 | 55.21 | $972.00 | 1583 |
| 2022-07-26 | 52.90 | $945.00 | 398 |
| 2022-07-25 | 54.84 | $964.50 | 647 |
| 2022-07-22 | 55.14 | $967.50 | 854 |
| 2022-07-21 | 55.71 | $973.50 | 881 |
| 2022-07-20 | 54.71 | $960.00 | 2605 |
| 2022-07-19 | 52.67 | $933.00 | 2510 |
| 2022-07-18 | 50.19 | $901.50 | 1618 |
| 2022-07-15 | 51.04 | $912.00 | 561 |
| 2022-07-14 | 49.54 | $892.50 | 2532 |
| 2022-07-13 | 49.76 | $895.50 | 1326 |
| 2022-07-12 | 47.98 | $871.50 | 1261 |
| 2022-07-11 | 49.33 | $891.00 | 1386 |
| 2022-07-08 | 50.26 | $904.50 | 789 |
| 2022-07-07 | 50.06 | $901.50 | 950 |
| 2022-07-06 | 49.48 | $892.50 | 2335 |
| 2022-07-05 | 51.95 | $931.50 | 2840 |
| 2022-07-01 | 50.78 | $912.00 | 1391 |
| 2022-06-30 | 47.93 | $865.50 | 2980 |
| 2022-06-29 | 50.72 | $912.00 | 4403 |
| 2022-06-28 | 52.31 | $937.50 | 1103 |
| 2022-06-27 | 54.51 | $972.00 | 2255 |
| 2022-06-24 | 52.45 | $934.50 | 7724 |
| 2022-06-23 | 46.76 | $841.50 | 3406 |
| 2022-06-22 | 46.47 | $837.00 | 1034 |
| 2022-06-21 | 45.90 | $828.00 | 1134 |
| 2022-06-17 | 46.45 | $838.50 | 4628 |
| 2022-06-16 | 46.75 | $844.50 | 4788 |
| 2022-06-15 | 53.72 | $970.50 | 13952 |
| 2022-06-14 | 48.41 | $879.00 | 2582 |
| 2022-06-13 | 49.03 | $889.50 | 2509 |
| 2022-06-10 | 51.23 | $927.00 | 2528 |
| 2022-06-09 | 47.17 | $859.50 | 1597 |
| 2022-06-08 | 49.43 | $898.50 | 1665 |
| 2022-06-07 | 50.49 | $916.50 | 1624 |
| 2022-06-06 | 48.11 | $876.00 | 1936 |
| 2022-06-03 | 44.36 | $816.00 | 1078 |
| 2022-06-02 | 40.91 | $765.00 | 2257 |
| 2022-06-01 | 39.97 | $751.50 | 1461 |
| 2022-05-31 | 39.97 | $751.50 | 766 |
| 2022-05-27 | 38.71 | $732.00 | 1713 |
| 2022-05-26 | 39.50 | $751.50 | 1545 |
| 2022-05-25 | 37.92 | $726.00 | 1530 |
| 2022-05-24 | 35.28 | $684.00 | 3942 |
| 2022-05-23 | 36.44 | $717.00 | 1459 |
| 2022-05-20 | 37.61 | $750.00 | 2789 |
| 2022-05-19 | 36.46 | $730.50 | 2551 |
| 2022-05-18 | 35.07 | $706.50 | 1555 |
| 2022-05-17 | 36.79 | $760.50 | 2979 |
| 2022-05-16 | 31.45 | $670.50 | 1893 |
| 2022-05-13 | 33.56 | $741.00 | 3542 |
| 2022-05-12 | 27.02 | $642.00 | 3494 |
| 2022-05-11 | 27.93 | $676.50 | 5940 |
| 2022-05-10 | 30.71 | $774.00 | 2956 |
| 2022-05-09 | 30.71 | $774.00 | 3647 |
| 2022-05-06 | 34.41 | $891.00 | 2758 |
| 2022-05-05 | 36.45 | $948.00 | 2132 |
| 2022-05-04 | 38.92 | $1012.50 | 1467 |
| 2022-05-03 | 37.80 | $994.50 | 1374 |
| 2022-05-02 | 39.70 | $1044.00 | 1885 |
| 2022-04-29 | 39.70 | $1044.00 | 2403 |
| 2022-04-28 | 37.38 | $1003.50 | 2413 |
| 2022-04-27 | 35.00 | $963.00 | 3182 |
| 2022-04-26 | 35.66 | $984.00 | 3800 |
| 2022-04-25 | 38.29 | $1063.50 | 3857 |
| 2022-04-22 | 40.20 | $1117.50 | 2598 |
| 2022-04-21 | 38.83 | $1092.00 | 4701 |
| 2022-04-20 | 42.24 | $1186.50 | 1595 |
| 2022-04-19 | 41.86 | $1179.00 | 2999 |
| 2022-04-18 | 40.27 | $1147.50 | 10562 |
| 2022-04-14 | 45.69 | $1291.50 | 10471 |
| 2022-04-13 | 48.39 | $1354.50 | 116308 |
| 2022-04-12 | 54.86 | $1486.50 | 28997 |
| 2022-04-11 | 73.66 | $1752.00 | 5116 |
| 2022-04-08 | 76.77 | $1785.00 | 12093 |
| 2022-04-07 | 72.92 | $1668.00 | 17249 |
| 2022-04-06 | 70.54 | $1608.00 | 2420 |
| 2022-04-05 | 69.19 | $1576.50 | 2381 |
| 2022-04-04 | 69.00 | $1572.00 | 4148 |
| 2022-04-01 | 68.18 | $1552.50 | 3743 |
| 2022-03-31 | 66.84 | $1521.00 | 2697 |
| 2022-03-30 | 65.24 | $1485.00 | 2223 |
| 2022-03-29 | 65.24 | $1485.00 | 3482 |
| 2022-03-28 | 67.19 | $1509.00 | 4547 |
| 2022-03-25 | 64.42 | $1443.00 | 2374 |
| 2022-03-24 | 62.72 | $1405.50 | 2653 |
| 2022-03-23 | 60.80 | $1365.00 | 3688 |
| 2022-03-22 | 59.86 | $1345.50 | 2641 |
| 2022-03-21 | 56.97 | $1288.50 | 2186 |
| 2022-03-18 | 61.14 | $1345.50 | 3219 |
| 2022-03-17 | 58.73 | $1297.50 | 1831 |
| 2022-03-16 | 57.06 | $1266.00 | 1766 |
| 2022-03-15 | 53.77 | $1207.50 | 1732 |
| 2022-03-14 | 54.18 | $1213.50 | 2473 |
| 2022-03-11 | 57.79 | $1266.00 | 4452 |
| 2022-03-10 | 55.11 | $1216.50 | 4698 |
| 2022-03-09 | 50.49 | $1140.00 | 4946 |
| 2022-03-08 | 47.04 | $1089.00 | 3193 |
| 2022-03-07 | 44.68 | $1056.00 | 1537 |
| 2022-03-04 | 46.01 | $1078.50 | 2886 |
| 2022-03-03 | 48.39 | $1117.50 | 679 |
| 2022-03-02 | 51.19 | $1161.00 | 2229 |
| 2022-03-01 | 48.96 | $1126.50 | 703 |
| 2022-02-28 | 50.10 | $1144.50 | 1460 |
| 2022-02-25 | 50.75 | $1155.00 | 2982 |
| 2022-02-24 | 50.40 | $1149.00 | 3664 |
| 2022-02-23 | 46.42 | $1083.00 | 2110 |
| 2022-02-22 | 44.50 | $1053.00 | 3336 |
| 2022-02-18 | 52.77 | $1191.00 | 2058 |
| 2022-02-17 | 54.66 | $1218.00 | 2513 |
| 2022-02-16 | 52.69 | $1185.00 | 2408 |
| 2022-02-15 | 50.47 | $1149.00 | 1761 |
| 2022-02-14 | 48.85 | $1123.50 | 3060 |
| 2022-02-11 | 49.48 | $1134.00 | 2906 |
| 2022-02-10 | 52.04 | $1176.00 | 5936 |
| 2022-02-09 | 53.07 | $1192.50 | 2698 |
| 2022-02-08 | 48.70 | $1117.50 | 4005 |
| 2022-02-07 | 46.03 | $1075.50 | 3691 |
| 2022-02-04 | 40.46 | $996.00 | 1179 |
| 2022-02-03 | 37.20 | $954.00 | 2123 |
| 2022-02-02 | 38.05 | $972.00 | 4928 |
| 2022-02-01 | 39.03 | $993.00 | 2755 |
| 2022-01-31 | 35.64 | $948.00 | 2540 |
| 2022-01-28 | 30.63 | $886.50 | 9877 |
| 2022-01-27 | 31.84 | $918.00 | 4082 |
| 2022-01-26 | 31.23 | $910.50 | 9374 |
| 2022-01-25 | 32.27 | $939.00 | 6396 |
| 2022-01-24 | 33.63 | $975.00 | 22821 |
| 2022-01-21 | 37.76 | $1074.00 | 10729 |
| 2022-01-20 | 45.10 | $1212.00 | 3178 |
| 2022-01-19 | 44.55 | $1204.50 | 4490 |
| 2022-01-18 | 46.61 | $1239.00 | 5210 |
| 2022-01-14 | 48.37 | $1267.50 | 4393 |
| 2022-01-13 | 44.94 | $1218.00 | 4909 |
| 2022-01-12 | 44.62 | $1213.50 | 2470 |
| 2022-01-11 | 46.23 | $1242.00 | 2996 |
| 2022-01-10 | 45.24 | $1227.00 | 3757 |
| 2022-01-07 | 47.65 | $1270.50 | 4413 |
| 2022-01-06 | 45.36 | $1234.50 | 4168 |
| 2022-01-05 | 48.19 | $1285.50 | 6571 |
| 2022-01-04 | 49.05 | $1300.50 | 3402 |
| 2022-01-03 | 49.38 | $1306.50 | 3467 |
| 2021-12-31 | 45.61 | $1242.00 | 1238 |
| 2021-12-30 | 46.14 | $1252.50 | 1904 |
| 2021-12-29 | 47.65 | $1282.50 | 2236 |
| 2021-12-28 | 47.24 | $1275.00 | 4795 |
| 2021-12-27 | 49.68 | $1324.50 | 3249 |
| 2021-12-23 | 53.40 | $1395.00 | 4434 |
| 2021-12-22 | 51.18 | $1350.00 | 4428 |
| 2021-12-21 | 51.11 | $1348.50 | 6393 |
| 2021-12-20 | 44.77 | $1228.50 | 3214 |
| 2021-12-17 | 47.47 | $1284.00 | 6430 |
| 2021-12-16 | 45.27 | $1245.00 | 49912 |
| 2021-12-15 | 42.53 | $1198.50 | 6631 |
| 2021-12-14 | 37.87 | $1125.00 | 5094 |
| 2021-12-13 | 35.86 | $1095.00 | 16094 |
| 2021-12-10 | 39.51 | $1185.00 | 18323 |
| 2021-12-09 | 46.85 | $1330.50 | 22311 |
| 2021-12-08 | 51.43 | $1404.00 | 7779 |
| 2021-12-07 | 52.02 | $1413.00 | 6155 |
| 2021-12-06 | 53.08 | $1429.50 | 14423 |
| 2021-12-03 | 49.99 | $1377.00 | 14366 |
| 2021-12-02 | 59.33 | $1509.00 | 11212 |
| 2021-12-01 | 58.66 | $1497.00 | 124436 |
| 2021-11-30 | 57.51 | $1476.00 | 14757 |
| 2021-11-29 | 61.23 | $1524.00 | 6764 |
| 2021-11-26 | 61.71 | $1530.00 | 6269 |
| 2021-11-24 | 61.82 | $1531.50 | 5102 |
| 2021-11-23 | 61.69 | $1528.50 | 5458 |
| 2021-11-22 | 61.17 | $1516.50 | 8330 |
| 2021-11-19 | 66.52 | $1591.50 | 11000 |
| 2021-11-18 | 63.42 | $1515.00 | 5689 |
| 2021-11-17 | 63.42 | $1515.00 | 12353 |
| 2021-11-16 | 61.19 | $1462.50 | 5335 |
| 2021-11-15 | 59.73 | $1429.50 | 4323 |
| 2021-11-12 | 65.26 | $1507.50 | 6976 |
| 2021-11-11 | 65.70 | $1513.50 | 7135 |
| 2021-11-10 | 61.81 | $1419.00 | 6849 |
| 2021-11-09 | 64.57 | $1456.50 | 4619 |
| 2021-11-08 | 68.77 | $1510.50 | 8607 |
| 2021-11-05 | 68.66 | $1507.50 | 12266 |
| 2021-11-04 | 67.60 | $1477.50 | 25364 |
| 2021-11-03 | 61.47 | $1329.00 | 9664 |
| 2021-11-02 | 61.05 | $1320.00 | 17694 |
| 2021-11-01 | 55.09 | $1206.00 | 1960 |
| 2021-10-29 | 54.30 | $1192.50 | 6328 |
| 2021-10-28 | 52.64 | $1164.00 | 2267 |
| 2021-10-27 | 52.93 | $1168.50 | 3828 |
| 2021-10-26 | 53.68 | $1180.50 | 7451 |
| 2021-10-25 | 51.82 | $1146.00 | 4881 |
| 2021-10-22 | 49.74 | $1108.50 | 5331 |
| 2021-10-21 | 51.78 | $1144.50 | 4452 |
| 2021-10-20 | 52.46 | $1156.50 | 7235 |
| 2021-10-19 | 53.63 | $1177.50 | 3372 |
| 2021-10-18 | 53.63 | $1177.50 | 3540 |
| 2021-10-15 | 56.39 | $1228.50 | 4986 |
| 2021-10-14 | 53.59 | $1165.50 | 7959 |
| 2021-10-13 | 54.22 | $1177.50 | 13497 |
| 2021-10-12 | 57.26 | $1234.50 | 17122 |
| 2021-10-11 | 49.22 | $1065.00 | 4408 |
| 2021-10-08 | 50.33 | $1086.00 | 5156 |
| 2021-10-07 | 50.96 | $1098.00 | 5735 |
| 2021-10-06 | 49.69 | $1072.50 | 7561 |
| 2021-10-05 | 52.09 | $1120.50 | 9433 |
| 2021-10-04 | 51.82 | $1114.50 | 9025 |
| 2021-10-01 | 57.40 | $1221.00 | 18572 |
| 2021-09-30 | 57.16 | $1215.00 | 15684 |
| 2021-09-29 | 56.56 | $1200.00 | 32955 |
| 2021-09-28 | 68.14 | $1392.00 | 22897 |
| 2021-09-27 | 66.13 | $1333.50 | 18603 |
| 2021-09-24 | 69.33 | $1378.50 | 66996 |
| 2021-09-23 | 64.37 | $1242.00 | 21359 |
| 2021-09-22 | 62.80 | $1204.50 | 35610 |
| 2021-09-21 | 59.26 | $1126.50 | 13503 |
| 2021-09-20 | 56.69 | $1075.50 | 11967 |
| 2021-09-17 | 64.52 | $1179.00 | 10046 |
| 2021-09-16 | 62.37 | $1134.00 | 10237 |
| 2021-09-15 | 59.34 | $1075.50 | 11047 |
| 2021-09-14 | 60.89 | $1095.00 | 8406 |
| 2021-09-13 | 66.09 | $1156.50 | 12468 |
| 2021-09-10 | 64.98 | $1132.50 | 19930 |
| 2021-09-09 | 67.33 | $1159.50 | 85436 |
| 2021-09-08 | 64.63 | $1099.50 | 13863 |
| 2021-09-07 | 59.73 | $1006.50 | 5999 |
| 2021-09-03 | 62.24 | $1035.00 | 6404 |
| 2021-09-02 | 62.08 | $1032.00 | 6664 |
| 2021-09-01 | 60.82 | $1008.00 | 21013 |
| 2021-08-31 | 61.67 | $1018.50 | 23325 |
| 2021-08-30 | 61.67 | $1018.50 | 9000 |
| 2021-08-27 | 58.86 | $961.50 | 10450 |
| 2021-08-26 | 56.29 | $913.50 | 7170 |
| 2021-08-25 | 55.80 | $904.50 | 6793 |
| 2021-08-24 | 51.95 | $837.00 | 2377 |
| 2021-08-23 | 50.87 | $819.00 | 2533 |
| 2021-08-20 | 48.57 | $781.50 | 3756 |
| 2021-08-19 | 48.11 | $774.00 | 32280 |
| 2021-08-18 | 52.98 | $855.00 | 8488 |
| 2021-08-17 | 49.18 | $792.00 | 5415 |
| 2021-08-16 | 49.27 | $793.50 | 10563 |
| 2021-08-13 | 56.21 | $900.00 | 6184 |
| 2021-08-12 | 57.85 | $922.50 | 15080 |
| 2021-08-11 | 57.85 | $922.50 | 10105 |
| 2021-08-10 | 56.32 | $892.50 | 9452 |
| 2021-08-09 | 54.10 | $850.50 | 20895 |
| 2021-08-06 | 55.25 | $868.50 | 20279 |
| 2021-08-05 | 50.08 | $775.50 | 13648 |
| 2021-08-04 | 48.72 | $753.00 | 94761 |
| 2021-08-03 | 51.29 | $796.50 | 13071 |
| 2021-08-02 | 50.60 | $784.50 | 6385 |
| 2021-07-30 | 49.34 | $762.00 | 8903 |
| 2021-07-29 | 52.85 | $823.50 | 17840 |
| 2021-07-28 | 48.05 | $739.50 | 6711 |
| 2021-07-27 | 43.15 | $664.50 | 2924 |
| 2021-07-26 | 45.60 | $709.50 | 4508 |
| 2021-07-23 | 42.72 | $667.50 | 3558 |
| 2021-07-22 | 42.19 | $660.00 | 4927 |
| 2021-07-21 | 44.10 | $697.50 | 2568 |
| 2021-07-20 | 43.02 | $681.00 | 5288 |
| 2021-07-19 | 42.74 | $676.50 | 6553 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-11.90
2026-07-16
Close Price
$3.85
Vol: 164775
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -11.90 | $3.85 | 164775 |
| 2026-07-15 | -4.69 | $3.94 | 131380 |
| 2026-07-14 | -23.26 | $3.70 | 193106 |
| 2026-07-13 | -18.25 | $3.75 | 218224 |
| 2026-07-10 | -4.29 | $3.94 | 313790 |
| 2026-07-09 | -15.45 | $3.64 | 158026 |
| 2026-07-08 | -9.84 | $3.70 | 342200 |
| 2026-07-07 | -19.09 | $3.49 | 330938 |
| 2026-07-06 | -18.18 | $3.50 | 359200 |
| 2026-07-02 | -28.26 | $3.26 | 217589 |
| 2026-07-01 | -4.40 | $3.47 | 176700 |
| 2026-06-30 | -24.71 | $3.24 | 138500 |
| 2026-06-29 | -41.18 | $3.10 | 121701 |
| 2026-06-26 | -57.01 | $3.06 | 96409 |
| 2026-06-25 | -66.06 | $2.97 | 135129 |
| 2026-06-24 | -60.55 | $3.03 | 70800 |
| 2026-06-23 | -64.22 | $2.99 | 123348 |
| 2026-06-22 | -62.39 | $3.01 | 72589 |
| 2026-06-18 | -76.74 | $2.90 | 54650 |
| 2026-06-17 | -85.40 | $2.80 | 66937 |
| 2026-06-16 | -83.21 | $2.83 | 102580 |
| 2026-06-15 | -89.78 | $2.74 | 135413 |
| 2026-06-12 | -88.51 | $2.77 | 192403 |
| 2026-06-11 | -91.95 | $2.74 | 422224 |
| 2026-06-10 | -100.00 | $2.88 | 262201 |
| 2026-06-09 | -90.07 | $3.07 | 301804 |
| 2026-06-08 | -91.91 | $3.09 | 91644 |
| 2026-06-05 | -92.65 | $3.08 | 178308 |
| 2026-06-04 | -79.41 | $3.26 | 102529 |
| 2026-06-03 | -75.74 | $3.31 | 143003 |
| 2026-06-02 | -78.68 | $3.27 | 211827 |
| 2026-06-01 | -75.74 | $3.31 | 745237 |
| 2026-05-29 | -51.47 | $3.64 | 145656 |
| 2026-05-28 | -55.88 | $3.58 | 202085 |
| 2026-05-27 | -52.21 | $3.63 | 216100 |
| 2026-05-26 | -67.65 | $3.42 | 188417 |
| 2026-05-22 | -62.50 | $3.49 | 491982 |
| 2026-05-21 | -45.59 | $3.72 | 197114 |
| 2026-05-20 | -33.82 | $3.88 | 472500 |
| 2026-05-19 | -61.03 | $3.51 | 184987 |
| 2026-05-18 | -72.79 | $3.35 | 366744 |
| 2026-05-15 | -97.24 | $3.02 | 1.7M |
| 2026-05-14 | -59.04 | $4.05 | 285200 |
| 2026-05-13 | -50.53 | $4.18 | 87539 |
| 2026-05-12 | -61.05 | $4.08 | 85412 |
| 2026-05-11 | -52.63 | $4.16 | 96100 |
| 2026-05-08 | -49.47 | $4.19 | 79100 |
| 2026-05-07 | -58.95 | $4.10 | 98315 |
| 2026-05-06 | -53.68 | $4.15 | 204500 |
| 2026-05-05 | -62.11 | $4.07 | 55326 |
| 2026-05-04 | -60.00 | $4.09 | 77305 |
| 2026-05-01 | -50.53 | $4.18 | 102551 |
| 2026-04-30 | -50.53 | $4.18 | 97700 |
| 2026-04-29 | -67.37 | $4.02 | 55966 |
| 2026-04-28 | -63.16 | $4.06 | 115072 |
| 2026-04-27 | -66.32 | $4.03 | 117700 |
| 2026-04-24 | -82.11 | $3.88 | 188831 |
| 2026-04-23 | -97.89 | $3.73 | 278324 |
| 2026-04-22 | -78.95 | $3.91 | 183728 |
| 2026-04-21 | -70.53 | $3.99 | 288659 |
| 2026-04-20 | -67.37 | $4.02 | 399800 |
| 2026-04-17 | -24.21 | $4.43 | 118403 |
| 2026-04-16 | -35.79 | $4.32 | 201700 |
| 2026-04-15 | -3.19 | $4.62 | 129200 |
| 2026-04-14 | -8.79 | $4.54 | 146400 |
| 2026-04-13 | -25.56 | $4.38 | 82200 |
| 2026-04-10 | -36.67 | $4.28 | 139300 |
| 2026-04-09 | -7.78 | $4.54 | 204705 |
| 2026-04-08 | -19.10 | $4.43 | 93549 |
| 2026-04-07 | -19.10 | $4.43 | 131900 |
| 2026-04-06 | -30.43 | $4.32 | 93941 |
| 2026-04-02 | -54.35 | $4.10 | 112130 |
| 2026-04-01 | -50.00 | $4.14 | 87121 |
| 2026-03-31 | -44.57 | $4.19 | 127900 |
| 2026-03-30 | -51.09 | $4.13 | 147900 |
| 2026-03-27 | -85.86 | $3.75 | 312500 |
| 2026-03-26 | -71.72 | $3.89 | 138774 |
| 2026-03-25 | -55.56 | $4.05 | 183533 |
| 2026-03-24 | -50.51 | $4.10 | 103726 |
| 2026-03-23 | -35.00 | $4.25 | 173983 |
| 2026-03-20 | -42.00 | $4.18 | 191116 |
| 2026-03-19 | -8.00 | $4.52 | 220925 |
| 2026-03-18 | -29.00 | $4.31 | 292371 |
| 2026-03-17 | -5.00 | $4.55 | 456800 |
| 2026-03-16 | -10.71 | $4.35 | 128934 |
| 2026-03-13 | -26.19 | $4.22 | 360610 |
| 2026-03-12 | -7.89 | $4.30 | 172100 |
| 2026-03-11 | -1.33 | $4.34 | 612027 |
| 2026-03-10 | -74.39 | $3.81 | 174800 |
| 2026-03-09 | -80.49 | $3.76 | 375130 |
| 2026-03-06 | -68.29 | $3.86 | 188426 |
| 2026-03-05 | -50.00 | $4.01 | 62711 |
| 2026-03-04 | -42.68 | $4.07 | 244992 |
| 2026-03-03 | -48.78 | $4.02 | 257597 |
| 2026-03-02 | -53.33 | $4.02 | 311282 |
| 2026-02-27 | -75.56 | $3.82 | 178689 |
| 2026-02-26 | -63.96 | $4.00 | 156330 |
| 2026-02-25 | -80.77 | $3.90 | 221250 |
| 2026-02-24 | -95.51 | $3.67 | 151207 |
| 2026-02-23 | -93.96 | $3.76 | 182100 |
| 2026-02-20 | -83.22 | $3.92 | 146186 |
| 2026-02-19 | -69.13 | $4.13 | 122179 |
| 2026-02-18 | -78.52 | $3.99 | 146539 |
| 2026-02-17 | -79.87 | $3.97 | 332983 |
| 2026-02-13 | -94.78 | $4.07 | 175435 |
| 2026-02-12 | -92.17 | $4.10 | 159877 |
| 2026-02-11 | -84.48 | $4.21 | 274649 |
| 2026-02-10 | -97.52 | $4.24 | 140847 |
| 2026-02-09 | -97.27 | $4.26 | 222933 |
| 2026-02-06 | -98.39 | $4.18 | 195878 |
| 2026-02-05 | -98.51 | $4.17 | 232450 |
| 2026-02-04 | -98.50 | $4.22 | 182463 |
| 2026-02-03 | -97.13 | $4.33 | 178588 |
| 2026-02-02 | -95.38 | $4.47 | 181307 |
| 2026-01-30 | -97.50 | $4.30 | 246127 |
| 2026-01-29 | -97.38 | $4.31 | 369376 |
| 2026-01-28 | -92.75 | $4.68 | 826745 |
| 2026-01-27 | -90.13 | $4.89 | 2.6M |
| 2026-01-26 | -93.38 | $4.63 | 433663 |
| 2026-01-23 | -96.88 | $4.35 | 192249 |
| 2026-01-22 | -96.13 | $4.41 | 391614 |
| 2026-01-21 | -98.63 | $4.21 | 399936 |
| 2026-01-20 | -96.63 | $4.37 | 636836 |
| 2026-01-16 | -97.87 | $4.29 | 755607 |
| 2026-01-15 | -99.61 | $4.49 | 1.2M |
| 2026-01-14 | -98.50 | $4.86 | 5.5M |
| 2026-01-13 | -21.26 | $10.92 | 7.4M |
| 2026-01-12 | -71.01 | $7.64 | 73492 |
| 2026-01-09 | -85.29 | $7.25 | 47319 |
| 2026-01-08 | -88.52 | $7.28 | 105638 |
| 2026-01-07 | -91.13 | $7.13 | 66694 |
| 2026-01-06 | -90.52 | $7.17 | 125209 |
| 2026-01-05 | -83.18 | $7.65 | 121207 |
| 2026-01-02 | -90.52 | $7.17 | 75996 |
| 2025-12-31 | -91.44 | $7.11 | 78120 |
| 2025-12-30 | -84.10 | $7.59 | 69337 |
| 2025-12-29 | -92.35 | $7.05 | 120869 |
| 2025-12-26 | -81.80 | $7.74 | 38590 |
| 2025-12-24 | -76.45 | $8.09 | 78745 |
| 2025-12-23 | -84.71 | $7.55 | 336262 |
| 2025-12-22 | -66.14 | $9.73 | 21838 |
| 2025-12-19 | -69.12 | $8.95 | 17966 |
| 2025-12-18 | -66.23 | $9.01 | 14644 |
| 2025-12-17 | -70.78 | $8.73 | 25202 |
| 2025-12-16 | -71.27 | $8.70 | 31032 |
| 2025-12-15 | -66.72 | $8.98 | 31646 |
| 2025-12-12 | -57.63 | $9.54 | 54181 |
| 2025-12-11 | -45.13 | $10.31 | 85024 |
| 2025-12-10 | -28.90 | $11.31 | 97271 |
| 2025-12-09 | -13.15 | $12.28 | 65651 |
| 2025-12-08 | -7.41 | $12.55 | 51195 |
| 2025-12-05 | -26.52 | $11.39 | 50595 |
| 2025-12-04 | -12.52 | $12.24 | 54397 |
| 2025-12-03 | -5.93 | $12.64 | 168823 |
| 2025-12-02 | -33.55 | $10.00 | 14126 |
| 2025-12-01 | -41.34 | $9.64 | 22034 |
| 2025-11-28 | -39.78 | $9.73 | 55115 |
| 2025-11-26 | -48.31 | $10.29 | 52545 |
| 2025-11-25 | -58.15 | $9.65 | 60403 |
| 2025-11-24 | -77.15 | $8.50 | 71798 |
| 2025-11-21 | -84.65 | $8.00 | 38486 |
| 2025-11-20 | -98.71 | $7.02 | 27338 |
| 2025-11-19 | -100.00 | $7.06 | 47445 |
| 2025-11-18 | -98.26 | $7.69 | 45256 |
| 2025-11-17 | -100.00 | $8.07 | 60717 |
| 2025-11-14 | -99.10 | $9.16 | 38884 |
| 2025-11-13 | -94.10 | $9.74 | 58456 |
| 2025-11-12 | -91.22 | $10.11 | 30005 |
| 2025-11-11 | -82.63 | $10.54 | 33593 |
| 2025-11-10 | -71.26 | $11.11 | 22246 |
| 2025-11-07 | -67.27 | $11.31 | 74416 |
| 2025-11-06 | -96.81 | $9.83 | 13578 |
| 2025-11-05 | -89.02 | $10.22 | 17011 |
| 2025-11-04 | -91.82 | $10.08 | 40206 |
| 2025-11-03 | -95.51 | $10.00 | 71760 |
| 2025-10-31 | -93.88 | $11.00 | 40332 |
| 2025-10-30 | -84.69 | $11.36 | 58397 |
| 2025-10-29 | -57.14 | $12.44 | 57206 |
| 2025-10-28 | -34.18 | $13.34 | 36457 |
| 2025-10-27 | -32.14 | $13.42 | 53252 |
| 2025-10-24 | -21.87 | $13.79 | 82430 |
| 2025-10-23 | -37.84 | $13.14 | 106364 |
| 2025-10-22 | -62.17 | $12.05 | 166748 |
| 2025-10-21 | -36.59 | $12.77 | 478714 |
| 2025-10-20 | -34.03 | $12.14 | 47551 |
| 2025-10-17 | -40.23 | $11.85 | 46808 |
| 2025-10-16 | -26.56 | $12.32 | 54867 |
| 2025-10-15 | -38.76 | $11.72 | 56537 |
| 2025-10-14 | -39.71 | $11.42 | 57742 |
| 2025-10-13 | -40.74 | $11.29 | 127919 |
| 2025-10-10 | -21.16 | $12.40 | 62702 |
| 2025-10-09 | -16.72 | $12.64 | 69589 |
| 2025-10-08 | -15.17 | $12.72 | 28388 |
| 2025-10-07 | -16.33 | $12.63 | 51762 |
| 2025-10-06 | -6.40 | $13.22 | 97642 |
| 2025-10-03 | -7.19 | $13.08 | 94086 |
| 2025-10-02 | 0.00 | $12.83 | 71935 |
| 2025-10-01 | 0.00 | $12.57 | 102093 |
| 2025-09-30 | -20.98 | $11.00 | 25318 |
| 2025-09-29 | -24.60 | $10.83 | 84026 |
| 2025-09-26 | -18.61 | $11.04 | 105113 |
| 2025-09-25 | -25.76 | $10.71 | 193110 |
| 2025-09-24 | -0.65 | $10.36 | 125563 |
| 2025-09-23 | -9.01 | $9.40 | 41299 |
| 2025-09-22 | -5.82 | $9.40 | 88610 |
| 2025-09-19 | -5.97 | $9.15 | 70621 |
| 2025-09-18 | -7.51 | $9.08 | 83580 |
| 2025-09-17 | -20.72 | $8.64 | 138805 |
| 2025-09-16 | -21.63 | $8.21 | 34915 |
| 2025-09-15 | -25.89 | $8.09 | 55328 |
| 2025-09-12 | -29.08 | $8.00 | 36228 |
| 2025-09-11 | -24.47 | $8.13 | 42633 |
| 2025-09-10 | -37.94 | $7.75 | 42997 |
| 2025-09-09 | -30.14 | $7.97 | 24026 |
| 2025-09-08 | -29.43 | $7.99 | 23425 |
| 2025-09-05 | -33.69 | $7.87 | 16187 |
| 2025-09-04 | -39.01 | $7.72 | 55098 |
| 2025-09-03 | -20.21 | $8.25 | 73035 |
| 2025-09-02 | -5.00 | $8.47 | 132444 |
| 2025-08-29 | -29.76 | $7.77 | 49534 |
| 2025-08-28 | -48.41 | $7.30 | 39409 |
| 2025-08-27 | -36.51 | $7.60 | 100666 |
| 2025-08-26 | -12.30 | $8.21 | 302438 |
| 2025-08-25 | -32.27 | $7.49 | 352856 |
| 2025-08-22 | -58.10 | $6.98 | 80827 |
| 2025-08-21 | -78.57 | $6.55 | 77849 |
| 2025-08-20 | -65.07 | $6.90 | 44053 |
| 2025-08-19 | -51.97 | $7.20 | 31737 |
| 2025-08-18 | -33.19 | $7.63 | 62183 |
| 2025-08-15 | -43.23 | $7.40 | 46256 |
| 2025-08-14 | -43.67 | $7.39 | 33848 |
| 2025-08-13 | -50.22 | $7.25 | 151392 |
| 2025-08-12 | -52.59 | $7.20 | 47691 |
| 2025-08-11 | -94.40 | $6.89 | 40909 |
| 2025-08-08 | -92.86 | $7.15 | 58152 |
| 2025-08-07 | -95.03 | $6.84 | 93942 |
| 2025-08-06 | -98.73 | $6.30 | 324980 |
| 2025-08-05 | -94.73 | $7.78 | 28583 |
| 2025-08-04 | -97.19 | $7.55 | 17168 |
| 2025-08-01 | -97.66 | $7.44 | 63313 |
| 2025-07-31 | -97.58 | $7.46 | 168898 |
| 2025-07-30 | -95.33 | $8.03 | 73256 |
| 2025-07-29 | -95.25 | $8.05 | 55719 |
| 2025-07-28 | -95.17 | $8.07 | 52505 |
| 2025-07-25 | -95.55 | $7.99 | 38698 |
| 2025-07-24 | -95.14 | $8.09 | 55025 |
| 2025-07-23 | -94.29 | $8.30 | 82380 |
| 2025-07-22 | -95.34 | $8.05 | 65502 |
| 2025-07-21 | -95.43 | $8.03 | 66672 |
| 2025-07-18 | -95.63 | $7.98 | 156397 |
| 2025-07-17 | -94.29 | $8.31 | 116225 |
| 2025-07-16 | -94.76 | $8.22 | 307265 |
| 2025-07-15 | -96.78 | $7.72 | 2.4M |
| 2025-07-14 | -96.35 | $20.20 | 39901 |
| 2025-07-11 | -96.62 | $20.20 | 157394 |
| 2025-07-10 | -93.58 | $20.70 | 208295 |
| 2025-07-09 | -96.13 | $21.10 | 664607 |
| 2025-07-08 | -82.14 | $29.10 | 385370 |
| 2025-07-07 | -86.59 | $28.90 | 9220 |
| 2025-07-03 | -84.15 | $29.10 | 6977 |
| 2025-07-02 | -81.71 | $29.30 | 20474 |
| 2025-07-01 | -90.24 | $28.60 | 9604 |
| 2025-06-30 | -82.42 | $29.40 | 7027 |
| 2025-06-27 | -80.22 | $29.60 | 9480 |
| 2025-06-26 | -63.74 | $31.10 | 23988 |
| 2025-06-25 | -83.52 | $29.30 | 19831 |
| 2025-06-24 | -79.12 | $29.70 | 408041 |
| 2025-06-23 | -89.01 | $28.80 | 27321 |
| 2025-06-20 | -91.30 | $30.60 | 6322 |
| 2025-06-18 | -83.33 | $31.20 | 7197 |
| 2025-06-17 | -83.33 | $31.20 | 7759 |
| 2025-06-16 | -69.14 | $31.60 | 13910 |
| 2025-06-13 | -68.18 | $31.20 | 12568 |
| 2025-06-12 | -20.97 | $35.30 | 11039 |
| 2025-06-11 | -25.39 | $34.90 | 11383 |
| 2025-06-10 | -27.59 | $34.70 | 7438 |
| 2025-06-09 | -26.49 | $34.80 | 10937 |
| 2025-06-06 | -30.91 | $34.40 | 8962 |
| 2025-06-05 | -41.94 | $33.40 | 10702 |
| 2025-06-04 | -47.46 | $32.90 | 13639 |
| 2025-06-03 | -41.34 | $34.10 | 25410 |
| 2025-06-02 | -42.25 | $34.70 | 40860 |
| 2025-05-30 | -52.43 | $34.40 | 35117 |
| 2025-05-29 | -73.53 | $32.60 | 21822 |
| 2025-05-28 | -79.61 | $31.70 | 23429 |
| 2025-05-27 | -86.03 | $31.20 | 113458 |
| 2025-05-23 | -89.58 | $30.70 | 1.0M |
| 2025-05-22 | -76.77 | $34.10 | 12848 |
| 2025-05-21 | -89.49 | $35.50 | 19535 |
| 2025-05-20 | -89.35 | $35.60 | 43842 |
| 2025-05-19 | -94.49 | $32.00 | 14959 |
| 2025-05-16 | -98.20 | $29.40 | 11621 |
| 2025-05-15 | -98.49 | $29.20 | 18000 |
| 2025-05-14 | -99.71 | $30.00 | 18632 |
| 2025-05-13 | -98.08 | $31.70 | 16413 |
| 2025-05-12 | -99.11 | $31.20 | 12881 |
| 2025-05-09 | -99.70 | $31.10 | 16006 |
| 2025-05-08 | -98.66 | $31.80 | 26415 |
| 2025-05-07 | -100.00 | $32.70 | 29853 |
| 2025-05-06 | -99.84 | $34.20 | 50466 |
| 2025-05-05 | -96.91 | $38.60 | 15659 |
| 2025-05-02 | -89.81 | $40.00 | 41932 |
| 2025-05-01 | -88.27 | $41.00 | 40815 |
| 2025-04-30 | -82.72 | $44.60 | 45357 |
| 2025-04-29 | -80.71 | $45.90 | 71232 |
| 2025-04-28 | -74.38 | $50.00 | 135211 |
| 2025-04-25 | -71.30 | $52.00 | 570728 |
| 2025-04-24 | -58.49 | $60.30 | 4.1M |
| 2025-04-23 | -13.28 | $54.30 | 50923 |
| 2025-04-22 | -5.19 | $53.50 | 62382 |
| 2025-04-21 | -58.94 | $41.90 | 21128 |
| 2025-04-17 | -54.11 | $42.90 | 50287 |
| 2025-04-16 | -44.93 | $44.80 | 2.0M |
| 2025-04-15 | -80.19 | $37.50 | 18863 |
| 2025-04-14 | -49.76 | $43.80 | 31581 |
| 2025-04-11 | -29.91 | $43.50 | 2806 |
| 2025-04-10 | -53.50 | $40.10 | 2469 |
| 2025-04-09 | -44.63 | $41.20 | 3487 |
| 2025-04-08 | -62.86 | $38.50 | 3496 |
| 2025-04-07 | -62.19 | $38.60 | 7975 |
| 2025-04-04 | -56.79 | $39.40 | 8517 |
| 2025-04-03 | -86.50 | $35.00 | 4229 |
| 2025-04-02 | -79.07 | $36.10 | 2520 |
| 2025-04-01 | -79.45 | $34.70 | 3249 |
| 2025-03-31 | -63.50 | $36.50 | 5158 |
| 2025-03-28 | -45.54 | $39.70 | 3255 |
| 2025-03-27 | -41.61 | $40.40 | 3705 |
| 2025-03-26 | -43.29 | $40.10 | 6158 |
| 2025-03-25 | -38.80 | $40.90 | 5824 |
| 2025-03-24 | -18.02 | $44.60 | 3603 |
| 2025-03-21 | -13.02 | $44.70 | 1875 |
| 2025-03-20 | -30.81 | $44.60 | 5580 |
| 2025-03-19 | -41.74 | $42.70 | 9467 |
| 2025-03-18 | -61.04 | $38.80 | 3891 |
| 2025-03-17 | -55.42 | $40.70 | 3193 |
| 2025-03-14 | -65.00 | $38.40 | 6214 |
| 2025-03-13 | -81.25 | $34.50 | 1770 |
| 2025-03-12 | -72.92 | $36.50 | 2669 |
| 2025-03-11 | -72.50 | $36.60 | 4653 |
| 2025-03-10 | -81.25 | $34.50 | 4302 |
| 2025-03-07 | -77.92 | $35.30 | 3511 |
| 2025-03-06 | -78.33 | $35.20 | 5094 |
| 2025-03-05 | -82.08 | $34.30 | 9081 |
| 2025-03-04 | -92.50 | $31.80 | 10857 |
| 2025-03-03 | -99.14 | $32.50 | 8805 |
| 2025-02-28 | -92.51 | $36.70 | 12624 |
| 2025-02-27 | -89.65 | $38.00 | 10821 |
| 2025-02-26 | -81.28 | $41.80 | 8322 |
| 2025-02-25 | -83.04 | $41.00 | 5728 |
| 2025-02-24 | -73.35 | $45.40 | 7464 |
| 2025-02-21 | -75.99 | $44.20 | 19479 |
| 2025-02-20 | -61.67 | $50.70 | 10851 |
| 2025-02-19 | -59.47 | $51.70 | 13080 |
| 2025-02-18 | -61.23 | $50.90 | 79398 |
| 2025-02-14 | -77.53 | $43.50 | 28699 |
| 2025-02-13 | -88.99 | $38.30 | 8038 |
| 2025-02-12 | -90.09 | $37.80 | 25747 |
| 2025-02-11 | -97.80 | $34.30 | 9781 |
| 2025-02-10 | -93.61 | $36.20 | 26298 |
| 2025-02-07 | -99.52 | $37.30 | 19475 |
| 2025-02-06 | -96.71 | $40.50 | 26979 |
| 2025-02-05 | -85.82 | $44.80 | 57634 |
| 2025-02-04 | -95.44 | $41.00 | 88777 |
| 2025-02-03 | -92.53 | $50.40 | 1.5M |
| 2025-01-31 | -96.53 | $50.20 | 16483 |
| 2025-01-30 | -90.20 | $55.70 | 16057 |
| 2025-01-29 | -83.08 | $59.00 | 17958 |
| 2025-01-28 | -93.98 | $55.35 | 3322 |
| 2025-01-27 | -92.81 | $58.01 | 1196 |
| 2025-01-24 | -89.21 | $59.54 | 2533 |
| 2025-01-23 | -85.97 | $60.92 | 2126 |
| 2025-01-22 | -86.02 | $60.90 | 3021 |
| 2025-01-21 | -90.25 | $59.10 | 2975 |
| 2025-01-17 | -96.07 | $56.70 | 3850 |
| 2025-01-16 | -96.40 | $57.75 | 2750 |
| 2025-01-15 | -91.35 | $59.99 | 5855 |
| 2025-01-14 | -96.67 | $58.50 | 2769 |
| 2025-01-13 | -93.54 | $60.20 | 2950 |
| 2025-01-10 | -97.08 | $60.42 | 7249 |
| 2025-01-08 | -97.79 | $64.79 | 6641 |
| 2025-01-07 | -96.03 | $67.05 | 9245 |
| 2025-01-06 | -96.92 | $68.67 | 29854 |
| 2025-01-03 | -81.41 | $96.11 | 8550 |
| 2025-01-02 | -89.26 | $87.00 | 2920 |
| 2024-12-31 | -91.20 | $84.75 | 7305 |
| 2024-12-30 | -90.41 | $85.67 | 9199 |
| 2024-12-27 | -92.39 | $83.37 | 3518 |
| 2024-12-26 | -95.08 | $80.25 | 7678 |
| 2024-12-24 | -96.46 | $80.54 | 3643 |
| 2024-12-23 | -100.00 | $79.35 | 5425 |
| 2024-12-20 | -100.00 | $84.15 | 6029 |
| 2024-12-19 | -97.98 | $87.77 | 5766 |
| 2024-12-18 | -92.77 | $92.40 | 7980 |
| 2024-12-17 | -87.33 | $96.84 | 13147 |
| 2024-12-16 | -92.57 | $91.22 | 15738 |
| 2024-12-13 | -85.31 | $99.00 | 14893 |
| 2024-12-12 | -85.15 | $99.18 | 52878 |
| 2024-12-11 | -23.78 | $165.00 | 61424 |
| 2024-12-10 | -26.57 | $162.00 | 12684 |
| 2024-12-09 | -9.93 | $178.50 | 23574 |
| 2024-12-06 | -37.64 | $143.58 | 5725 |
| 2024-12-05 | -29.46 | $151.50 | 6034 |
| 2024-12-04 | -24.81 | $156.00 | 11091 |
| 2024-12-03 | -6.20 | $174.00 | 10636 |
| 2024-12-02 | -3.48 | $166.50 | 21355 |
| 2024-11-29 | -6.07 | $147.36 | 10114 |
| 2024-11-27 | 0.00 | $126.35 | 7594 |
| 2024-11-26 | -34.65 | $112.07 | 17041 |
| 2024-11-25 | -63.48 | $102.15 | 4410 |
| 2024-11-22 | -49.35 | $109.46 | 7876 |
| 2024-11-21 | -34.08 | $118.35 | 27213 |
| 2024-11-20 | -86.76 | $90.35 | 4183 |
| 2024-11-19 | -95.80 | $85.74 | 2671 |
| 2024-11-18 | -93.13 | $89.25 | 2087 |
| 2024-11-15 | -93.13 | $89.25 | 2101 |
| 2024-11-14 | -93.13 | $89.25 | 2063 |
| 2024-11-13 | -91.71 | $90.06 | 4315 |
| 2024-11-12 | -91.05 | $97.50 | 3269 |
| 2024-11-11 | -83.84 | $101.55 | 6089 |
| 2024-11-08 | -91.67 | $104.25 | 4846 |
| 2024-11-07 | -88.59 | $106.32 | 2059 |
| 2024-11-06 | -90.54 | $105.75 | 5021 |
| 2024-11-05 | -98.62 | $108.83 | 3500 |
| 2024-11-04 | -90.71 | $115.52 | 2398 |
| 2024-11-01 | -85.57 | $119.18 | 2250 |
| 2024-10-31 | -81.63 | $121.98 | 3466 |
| 2024-10-30 | -90.76 | $115.49 | 7067 |
| 2024-10-29 | -81.80 | $124.85 | 5360 |
| 2024-10-28 | -70.79 | $132.75 | 3592 |
| 2024-10-25 | -73.13 | $130.05 | 3661 |
| 2024-10-24 | -70.14 | $133.50 | 3831 |
| 2024-10-23 | -63.40 | $138.00 | 13069 |
| 2024-10-22 | -69.34 | $130.83 | 42480 |
| 2024-10-21 | -78.79 | $119.43 | 5984 |
| 2024-10-18 | -73.39 | $125.94 | 3671 |
| 2024-10-17 | -68.02 | $126.75 | 5737 |
| 2024-10-16 | -65.94 | $125.75 | 10547 |
| 2024-10-15 | -55.88 | $134.96 | 7686 |
| 2024-10-14 | -55.72 | $134.26 | 6743 |
| 2024-10-11 | -45.89 | $148.01 | 4727 |
| 2024-10-10 | -43.48 | $151.50 | 6491 |
| 2024-10-09 | -52.28 | $138.75 | 21357 |
| 2024-10-08 | -58.83 | $162.00 | 20302 |
| 2024-10-07 | -59.49 | $160.50 | 13456 |
| 2024-10-04 | -65.23 | $147.63 | 12738 |
| 2024-10-03 | -66.85 | $144.00 | 20497 |
| 2024-10-02 | -63.51 | $151.50 | 46475 |
| 2024-10-01 | -76.88 | $121.50 | 267853 |
| 2024-09-30 | -48.13 | $186.00 | 55333 |
| 2024-09-27 | -72.11 | $132.20 | 26082 |
| 2024-09-26 | -83.23 | $107.24 | 16693 |
| 2024-09-25 | -80.22 | $114.00 | 35486 |
| 2024-09-24 | -88.75 | $94.86 | 9905 |
| 2024-09-23 | -85.42 | $102.33 | 17776 |
| 2024-09-20 | -87.64 | $97.35 | 19251 |
| 2024-09-19 | -90.75 | $90.36 | 34367 |
| 2024-09-18 | -96.04 | $78.50 | 92119 |
| 2024-09-17 | -99.60 | $70.50 | 10794 |
| 2024-09-16 | -98.01 | $74.07 | 22651 |
| 2024-09-13 | -97.60 | $84.08 | 21148 |
| 2024-09-12 | -92.75 | $94.50 | 43123 |
| 2024-09-11 | -91.70 | $96.00 | 1.1M |
| 2024-09-10 | -72.47 | $92.93 | 3540 |
| 2024-09-09 | -55.65 | $102.00 | 1408 |
| 2024-09-06 | -42.01 | $109.35 | 465 |
| 2024-09-05 | -49.58 | $105.27 | 419 |
| 2024-09-04 | -43.65 | $108.47 | 679 |
| 2024-09-03 | -47.76 | $106.25 | 1167 |
| 2024-08-30 | -25.71 | $118.14 | 807 |
| 2024-08-29 | -38.95 | $111.00 | 1731 |
| 2024-08-28 | -23.65 | $119.25 | 1277 |
| 2024-08-27 | -19.55 | $121.46 | 685 |
| 2024-08-26 | -17.14 | $122.76 | 656 |
| 2024-08-23 | -4.19 | $129.74 | 2891 |
| 2024-08-22 | -0.38 | $123.00 | 2178 |
| 2024-08-21 | -13.24 | $112.50 | 1757 |
| 2024-08-20 | -47.28 | $99.00 | 1551 |
| 2024-08-19 | -67.50 | $90.98 | 1923 |
| 2024-08-16 | -85.33 | $83.91 | 827 |
| 2024-08-15 | -86.02 | $84.41 | 275 |
| 2024-08-14 | -92.12 | $82.95 | 1177 |
| 2024-08-13 | -98.30 | $86.99 | 699 |
| 2024-08-12 | -92.19 | $91.11 | 221 |
| 2024-08-09 | -93.95 | $90.05 | 182 |
| 2024-08-08 | -93.70 | $90.20 | 356 |
| 2024-08-07 | -94.71 | $90.00 | 624 |
| 2024-08-06 | -98.01 | $91.52 | 361 |
| 2024-08-05 | -93.36 | $94.95 | 906 |
| 2024-08-02 | -79.38 | $104.99 | 850 |
| 2024-08-01 | -74.56 | $108.83 | 914 |
| 2024-07-31 | -69.04 | $112.88 | 814 |
| 2024-07-30 | -74.21 | $110.25 | 1505 |
| 2024-07-29 | -76.94 | $110.55 | 1105 |
| 2024-07-26 | -72.77 | $114.23 | 575 |
| 2024-07-25 | -71.34 | $115.49 | 1733 |
| 2024-07-24 | -72.18 | $114.75 | 2722 |
| 2024-07-23 | -82.52 | $105.62 | 2574 |
| 2024-07-22 | -94.34 | $103.50 | 4405 |
| 2024-07-19 | -87.93 | $118.50 | 4733 |
| 2024-07-18 | -94.03 | $114.00 | 85943 |
| 2024-07-17 | -89.22 | $138.17 | 618 |
| 2024-07-16 | -80.61 | $146.70 | 1211 |
| 2024-07-15 | -87.88 | $139.50 | 1288 |
| 2024-07-12 | -94.81 | $132.64 | 1773 |
| 2024-07-11 | -94.54 | $136.95 | 1827 |
| 2024-07-10 | -89.90 | $150.98 | 836 |
| 2024-07-09 | -85.71 | $154.50 | 540 |
| 2024-07-08 | -80.36 | $159.00 | 645 |
| 2024-07-05 | -89.29 | $151.50 | 352 |
| 2024-07-03 | -93.24 | $150.00 | 361 |
| 2024-07-02 | -91.89 | $151.50 | 360 |
| 2024-07-01 | -82.50 | $163.50 | 421 |
| 2024-06-28 | -76.25 | $171.00 | 552 |
| 2024-06-27 | -88.75 | $156.00 | 570 |
| 2024-06-26 | -80.63 | $165.75 | 732 |
| 2024-06-25 | -98.18 | $144.68 | 1374 |
| 2024-06-24 | -78.79 | $168.00 | 2295 |
| 2024-06-21 | -99.11 | $179.25 | 619 |
| 2024-06-20 | -85.45 | $192.00 | 689 |
| 2024-06-18 | -85.35 | $201.00 | 708 |
| 2024-06-17 | -56.20 | $222.00 | 297 |
| 2024-06-14 | -68.69 | $213.00 | 425 |
| 2024-06-13 | -81.18 | $204.00 | 127 |
| 2024-06-12 | -94.84 | $196.50 | 438 |
| 2024-06-11 | -92.77 | $201.00 | 268 |
| 2024-06-10 | -88.46 | $208.50 | 247 |
| 2024-06-07 | -88.46 | $208.50 | 551 |
| 2024-06-06 | -85.47 | $216.00 | 793 |
| 2024-06-05 | -83.76 | $219.00 | 921 |
| 2024-06-04 | -88.88 | $210.00 | 808 |
| 2024-06-03 | -77.77 | $229.50 | 713 |
| 2024-05-31 | -64.10 | $253.50 | 1468 |
| 2024-05-30 | -72.65 | $238.50 | 937 |
| 2024-05-29 | -76.92 | $231.00 | 1131 |
| 2024-05-28 | -91.45 | $205.50 | 1370 |
| 2024-05-24 | -85.47 | $216.00 | 13195 |
| 2024-05-23 | -88.60 | $214.50 | 1137 |
| 2024-05-22 | -82.46 | $225.00 | 489 |
| 2024-05-21 | -83.33 | $223.50 | 1966 |
| 2024-05-20 | -83.33 | $223.50 | 1787 |
| 2024-05-17 | -92.11 | $208.50 | 1101 |
| 2024-05-16 | -92.98 | $207.00 | 2337 |
| 2024-05-15 | -97.30 | $244.50 | 2025 |
| 2024-05-14 | -76.74 | $316.50 | 191 |
| 2024-05-13 | -48.74 | $334.56 | 121 |
| 2024-05-10 | -56.36 | $337.50 | 41 |
| 2024-05-09 | -70.24 | $339.00 | 387 |
| 2024-05-08 | -72.62 | $336.00 | 81 |
| 2024-05-07 | -78.57 | $328.50 | 97 |
| 2024-05-06 | -72.34 | $340.50 | 79 |
| 2024-05-03 | -73.40 | $339.00 | 190 |
| 2024-05-02 | -75.53 | $336.00 | 148 |
| 2024-05-01 | -90.20 | $316.50 | 92 |
| 2024-04-30 | -84.31 | $325.50 | 286 |
| 2024-04-29 | -85.29 | $324.00 | 131 |
| 2024-04-26 | -84.31 | $325.50 | 240 |
| 2024-04-25 | -77.45 | $336.00 | 193 |
| 2024-04-24 | -82.35 | $328.50 | 150 |
| 2024-04-23 | -69.61 | $348.00 | 240 |
| 2024-04-22 | -81.37 | $330.00 | 115 |
| 2024-04-19 | -99.02 | $303.00 | 278 |
| 2024-04-18 | -87.37 | $322.14 | 56 |
| 2024-04-17 | -86.14 | $324.00 | 175 |
| 2024-04-16 | -74.26 | $342.00 | 944 |
| 2024-04-15 | -84.52 | $348.00 | 237 |
| 2024-04-12 | -64.29 | $373.50 | 777 |
| 2024-04-11 | -41.67 | $402.00 | 166 |
| 2024-04-10 | -36.47 | $409.50 | 574 |
| 2024-04-09 | -22.34 | $427.52 | 221 |
| 2024-04-08 | -12.94 | $439.50 | 247 |
| 2024-04-05 | -37.65 | $408.00 | 235 |
| 2024-04-04 | -42.86 | $418.50 | 659 |
| 2024-04-03 | -48.46 | $432.00 | 620 |
| 2024-04-02 | -58.17 | $412.50 | 153 |
| 2024-04-01 | -52.20 | $424.50 | 277 |
| 2024-03-28 | -54.42 | $429.00 | 581 |
| 2024-03-27 | -67.35 | $400.50 | 567 |
| 2024-03-26 | -76.19 | $381.00 | 976 |
| 2024-03-25 | -55.10 | $427.50 | 1269 |
| 2024-03-22 | -78.57 | $378.00 | 925 |
| 2024-03-21 | -94.16 | $342.00 | 1092 |
| 2024-03-20 | -99.00 | $336.00 | 2492 |
| 2024-03-19 | -91.94 | $406.50 | 398 |
| 2024-03-18 | -74.82 | $435.00 | 647 |
| 2024-03-15 | -80.41 | $442.50 | 306 |
| 2024-03-14 | -77.32 | $447.00 | 540 |
| 2024-03-13 | -83.87 | $442.50 | 588 |
| 2024-03-12 | -82.65 | $445.50 | 333 |
| 2024-03-11 | -83.19 | $450.00 | 731 |
| 2024-03-08 | -87.80 | $442.50 | 678 |
| 2024-03-07 | -91.87 | $435.00 | 1557 |
| 2024-03-06 | -92.62 | $468.00 | 961 |
| 2024-03-05 | -71.97 | $510.00 | 94 |
| 2024-03-04 | -73.48 | $507.00 | 158 |
| 2024-03-01 | -66.67 | $520.50 | 550 |
| 2024-02-29 | -67.42 | $519.00 | 510 |
| 2024-02-28 | -72.39 | $510.00 | 225 |
| 2024-02-27 | -70.15 | $514.50 | 594 |
| 2024-02-26 | -81.34 | $492.00 | 860 |
| 2024-02-23 | -66.42 | $522.00 | 221 |
| 2024-02-22 | -59.70 | $535.50 | 410 |
| 2024-02-21 | -59.70 | $535.50 | 222 |
| 2024-02-20 | -70.90 | $513.00 | 356 |
| 2024-02-16 | -85.07 | $484.50 | 437 |
| 2024-02-15 | -97.66 | $484.50 | 477 |
| 2024-02-14 | -94.16 | $498.00 | 560 |
| 2024-02-13 | -88.10 | $514.50 | 1507 |
| 2024-02-12 | -98.85 | $562.50 | 484 |
| 2024-02-09 | -85.19 | $588.00 | 692 |
| 2024-02-08 | -85.19 | $588.00 | 285 |
| 2024-02-07 | -87.61 | $590.25 | 1037 |
| 2024-02-06 | -77.48 | $621.00 | 1617 |
| 2024-02-05 | -92.82 | $589.50 | 236 |
| 2024-02-02 | -96.09 | $583.50 | 307 |
| 2024-02-01 | -96.09 | $583.50 | 532 |
| 2024-01-31 | -84.18 | $618.00 | 319 |
| 2024-01-30 | -78.40 | $645.00 | 232 |
| 2024-01-29 | -79.34 | $642.00 | 520 |
| 2024-01-26 | -92.49 | $600.00 | 466 |
| 2024-01-25 | -94.37 | $594.00 | 352 |
| 2024-01-24 | -95.77 | $589.50 | 701 |
| 2024-01-23 | -94.20 | $603.00 | 967 |
| 2024-01-22 | -84.21 | $631.50 | 384 |
| 2024-01-19 | -86.26 | $622.50 | 626 |
| 2024-01-18 | -74.41 | $660.00 | 714 |
| 2024-01-17 | -72.51 | $666.00 | 746 |
| 2024-01-16 | -85.78 | $624.00 | 576 |
| 2024-01-12 | -74.88 | $658.50 | 418 |
| 2024-01-11 | -76.11 | $637.50 | 1230 |
| 2024-01-10 | -67.26 | $667.50 | 1063 |
| 2024-01-09 | -50.00 | $726.00 | 818 |
| 2024-01-08 | -26.55 | $805.50 | 524 |
| 2024-01-05 | -25.66 | $808.50 | 723 |
| 2024-01-04 | -28.32 | $799.50 | 1944 |
| 2024-01-03 | -42.92 | $750.00 | 449 |
| 2024-01-02 | -27.88 | $801.00 | 568 |
| 2023-12-29 | -3.60 | $877.50 | 1281 |
| 2023-12-28 | -17.76 | $820.50 | 2071 |
| 2023-12-27 | -17.65 | $787.50 | 1093 |
| 2023-12-26 | -20.86 | $778.50 | 1158 |
| 2023-12-22 | -64.17 | $657.00 | 771 |
| 2023-12-21 | -83.96 | $601.50 | 367 |
| 2023-12-20 | -80.21 | $612.00 | 2592 |
| 2023-12-19 | -87.70 | $591.00 | 270 |
| 2023-12-18 | -77.54 | $619.50 | 219 |
| 2023-12-15 | -77.54 | $619.50 | 203 |
| 2023-12-14 | -73.80 | $630.00 | 281 |
| 2023-12-13 | -79.57 | $613.80 | 874 |
| 2023-12-12 | -91.77 | $619.50 | 607 |
| 2023-12-11 | -59.41 | $685.50 | 631 |
| 2023-12-08 | -49.71 | $708.00 | 528 |
| 2023-12-07 | -39.43 | $734.70 | 449 |
| 2023-12-06 | -30.06 | $759.00 | 691 |
| 2023-12-05 | -18.50 | $789.00 | 175 |
| 2023-12-04 | -13.30 | $802.50 | 380 |
| 2023-12-01 | 0.00 | $807.00 | 333 |
| 2023-11-30 | -1.95 | $793.50 | 513 |
| 2023-11-29 | -11.72 | $768.00 | 203 |
| 2023-11-28 | -20.81 | $747.00 | 191 |
| 2023-11-27 | -23.74 | $739.50 | 872 |
| 2023-11-24 | -4.35 | $748.50 | 758 |
| 2023-11-22 | -23.88 | $685.50 | 259 |
| 2023-11-21 | -43.92 | $667.43 | 597 |
| 2023-11-20 | -52.72 | $666.09 | 429 |
| 2023-11-17 | -60.23 | $652.50 | 506 |
| 2023-11-16 | -76.09 | $616.50 | 250 |
| 2023-11-15 | -62.94 | $660.00 | 317 |
| 2023-11-14 | -76.47 | $622.50 | 445 |
| 2023-11-13 | -87.20 | $591.00 | 252 |
| 2023-11-10 | -87.44 | $590.25 | 397 |
| 2023-11-09 | -85.66 | $595.88 | 495 |
| 2023-11-08 | -81.52 | $609.00 | 388 |
| 2023-11-07 | -73.93 | $633.00 | 216 |
| 2023-11-06 | -70.14 | $645.00 | 548 |
| 2023-11-03 | -74.07 | $645.00 | 5716 |
| 2023-11-02 | -89.56 | $589.50 | 360 |
| 2023-11-01 | -89.56 | $589.50 | 720 |
| 2023-10-31 | -77.94 | $637.50 | 569 |
| 2023-10-30 | -87.45 | $600.00 | 707 |
| 2023-10-27 | -95.44 | $568.50 | 1994 |
| 2023-10-26 | -87.45 | $651.00 | 1806 |
| 2023-10-25 | -94.34 | $729.00 | 1104 |
| 2023-10-24 | -89.87 | $741.00 | 484 |
| 2023-10-23 | -79.75 | $765.00 | 521 |
| 2023-10-20 | -77.22 | $771.00 | 402 |
| 2023-10-19 | -58.23 | $816.00 | 271 |
| 2023-10-18 | -60.76 | $810.00 | 152 |
| 2023-10-17 | -41.77 | $855.00 | 320 |
| 2023-10-16 | -43.67 | $850.50 | 1310 |
| 2023-10-13 | -92.41 | $735.00 | 653 |
| 2023-10-12 | -93.55 | $780.00 | 699 |
| 2023-10-11 | -83.16 | $831.00 | 195 |
| 2023-10-10 | -78.29 | $840.00 | 174 |
| 2023-10-09 | -78.76 | $841.50 | 350 |
| 2023-10-06 | -68.38 | $870.00 | 550 |
| 2023-10-05 | -70.72 | $885.00 | 204 |
| 2023-10-04 | -76.24 | $870.00 | 240 |
| 2023-10-03 | -67.96 | $892.50 | 505 |
| 2023-10-02 | -67.40 | $894.00 | 241 |
| 2023-09-29 | -53.44 | $937.50 | 900 |
| 2023-09-28 | -75.52 | $876.00 | 379 |
| 2023-09-27 | -75.52 | $876.00 | 443 |
| 2023-09-26 | -91.00 | $834.00 | 188 |
| 2023-09-25 | -93.69 | $826.50 | 207 |
| 2023-09-22 | -97.75 | $813.00 | 873 |
| 2023-09-21 | -92.39 | $865.50 | 582 |
| 2023-09-20 | -89.18 | $879.00 | 469 |
| 2023-09-19 | -91.24 | $873.00 | 655 |
| 2023-09-18 | -96.09 | $880.50 | 847 |
| 2023-09-15 | -96.79 | $912.00 | 567 |
| 2023-09-14 | -85.16 | $940.50 | 202 |
| 2023-09-13 | -98.06 | $910.50 | 488 |
| 2023-09-12 | -85.81 | $939.00 | 870 |
| 2023-09-11 | -91.22 | $952.50 | 461 |
| 2023-09-08 | -82.84 | $972.00 | 1278 |
| 2023-09-07 | -81.09 | $1003.50 | 476 |
| 2023-09-06 | -88.79 | $996.00 | 416 |
| 2023-09-05 | -69.72 | $1024.50 | 330 |
| 2023-09-01 | -60.56 | $1035.00 | 472 |
| 2023-08-31 | -35.11 | $1078.50 | 884 |
| 2023-08-30 | -45.64 | $1060.50 | 567 |
| 2023-08-29 | -48.27 | $1056.00 | 1048 |
| 2023-08-28 | -8.78 | $1123.50 | 633 |
| 2023-08-25 | -3.13 | $1129.50 | 1037 |
| 2023-08-24 | -2.88 | $1104.00 | 1086 |
| 2023-08-23 | -10.85 | $1071.00 | 304 |
| 2023-08-22 | -18.60 | $1056.00 | 438 |
| 2023-08-21 | -26.36 | $1041.00 | 382 |
| 2023-08-18 | -21.71 | $1050.00 | 354 |
| 2023-08-17 | -20.16 | $1053.00 | 1467 |
| 2023-08-16 | -12.07 | $1051.50 | 1166 |
| 2023-08-15 | -19.83 | $1038.00 | 485 |
| 2023-08-14 | -12.93 | $1050.00 | 815 |
| 2023-08-11 | -14.74 | $1045.50 | 301 |
| 2023-08-10 | -12.62 | $1038.75 | 581 |
| 2023-08-09 | -29.91 | $1011.00 | 306 |
| 2023-08-08 | -40.65 | $993.75 | 293 |
| 2023-08-07 | -42.99 | $990.00 | 202 |
| 2023-08-04 | -37.38 | $999.00 | 540 |
| 2023-08-03 | -21.50 | $1024.50 | 496 |
| 2023-08-02 | -14.02 | $1036.50 | 1547 |
| 2023-08-01 | 0.00 | $1020.00 | 725 |
| 2023-07-31 | -7.89 | $1003.50 | 960 |
| 2023-07-28 | -63.16 | $940.50 | 459 |
| 2023-07-27 | -98.68 | $900.00 | 374 |
| 2023-07-26 | -85.37 | $907.50 | 440 |
| 2023-07-25 | -70.05 | $927.00 | 405 |
| 2023-07-24 | -55.36 | $946.50 | 225 |
| 2023-07-21 | -42.11 | $960.00 | 308 |
| 2023-07-20 | -31.58 | $966.00 | 522 |
| 2023-07-19 | -35.09 | $960.00 | 276 |
| 2023-07-18 | -24.56 | $978.00 | 671 |
| 2023-07-17 | -28.07 | $972.00 | 737 |
| 2023-07-14 | -30.70 | $967.50 | 411 |
| 2023-07-13 | -21.05 | $984.00 | 479 |
| 2023-07-12 | -26.32 | $975.00 | 289 |
| 2023-07-11 | -24.56 | $978.00 | 794 |
| 2023-07-10 | -27.19 | $973.50 | 529 |
| 2023-07-07 | -31.58 | $966.00 | 439 |
| 2023-07-06 | -51.75 | $931.50 | 396 |
| 2023-07-05 | -36.84 | $957.00 | 387 |
| 2023-07-03 | -11.40 | $1000.50 | 892 |
| 2023-06-30 | -33.33 | $963.00 | 696 |
| 2023-06-29 | -46.49 | $940.50 | 446 |
| 2023-06-28 | -66.67 | $906.00 | 913 |
| 2023-06-27 | -71.05 | $898.50 | 1895 |
| 2023-06-26 | -20.56 | $976.50 | 1142 |
| 2023-06-23 | -55.14 | $921.00 | 552 |
| 2023-06-22 | -72.90 | $892.50 | 627 |
| 2023-06-21 | -94.86 | $857.25 | 468 |
| 2023-06-20 | -95.15 | $862.50 | 539 |
| 2023-06-16 | -67.96 | $904.50 | 718 |
| 2023-06-15 | -65.05 | $909.00 | 569 |
| 2023-06-14 | -77.67 | $889.50 | 443 |
| 2023-06-13 | -95.15 | $862.50 | 1156 |
| 2023-06-12 | -81.25 | $886.50 | 521 |
| 2023-06-09 | -62.50 | $931.50 | 599 |
| 2023-06-08 | -63.13 | $943.50 | 403 |
| 2023-06-07 | -72.56 | $922.50 | 396 |
| 2023-06-06 | -74.70 | $918.00 | 215 |
| 2023-06-05 | -61.45 | $951.00 | 484 |
| 2023-06-02 | -71.69 | $925.50 | 798 |
| 2023-06-01 | -65.66 | $940.50 | 406 |
| 2023-05-31 | -86.14 | $889.50 | 1036 |
| 2023-05-30 | -94.55 | $870.00 | 697 |
| 2023-05-26 | -91.44 | $880.50 | 491 |
| 2023-05-25 | -81.82 | $907.50 | 1093 |
| 2023-05-24 | -82.89 | $904.50 | 678 |
| 2023-05-23 | -67.38 | $948.00 | 623 |
| 2023-05-22 | -72.73 | $933.00 | 449 |
| 2023-05-19 | -72.19 | $934.50 | 1195 |
| 2023-05-18 | -89.84 | $885.00 | 1866 |
| 2023-05-17 | -88.13 | $925.50 | 837 |
| 2023-05-16 | -94.07 | $946.50 | 1235 |
| 2023-05-15 | -80.88 | $985.50 | 1058 |
| 2023-05-12 | -86.03 | $975.00 | 2145 |
| 2023-05-11 | -81.61 | $1044.00 | 870 |
| 2023-05-10 | -63.79 | $1067.25 | 593 |
| 2023-05-09 | -43.68 | $1093.50 | 1262 |
| 2023-05-08 | -51.72 | $1083.00 | 1390 |
| 2023-05-05 | -77.01 | $1050.00 | 1802 |
| 2023-05-04 | -77.01 | $1050.00 | 325 |
| 2023-05-03 | -70.11 | $1059.00 | 268 |
| 2023-05-02 | -83.91 | $1041.00 | 525 |
| 2023-05-01 | -68.42 | $1065.00 | 862 |
| 2023-04-28 | -32.63 | $1116.00 | 738 |
| 2023-04-27 | -67.37 | $1066.50 | 667 |
| 2023-04-26 | -80.00 | $1048.50 | 917 |
| 2023-04-25 | -88.42 | $1036.50 | 1378 |
| 2023-04-24 | -64.21 | $1071.00 | 618 |
| 2023-04-21 | -38.10 | $1102.50 | 728 |
| 2023-04-20 | -43.48 | $1087.50 | 378 |
| 2023-04-19 | -47.83 | $1080.00 | 753 |
| 2023-04-18 | -44.35 | $1086.00 | 1117 |
| 2023-04-17 | -14.78 | $1137.00 | 2543 |
| 2023-04-14 | -47.83 | $1080.00 | 2331 |
| 2023-04-13 | -57.39 | $1063.50 | 858 |
| 2023-04-12 | -53.04 | $1071.00 | 391 |
| 2023-04-11 | -60.87 | $1057.50 | 893 |
| 2023-04-10 | -26.63 | $1095.00 | 624 |
| 2023-04-06 | -41.42 | $1057.50 | 306 |
| 2023-04-05 | -34.32 | $1075.50 | 315 |
| 2023-04-04 | -40.83 | $1059.00 | 295 |
| 2023-04-03 | -31.95 | $1081.50 | 618 |
| 2023-03-31 | -9.74 | $1117.50 | 1059 |
| 2023-03-30 | -27.92 | $1075.50 | 785 |
| 2023-03-29 | -31.17 | $1068.00 | 530 |
| 2023-03-28 | -44.16 | $1038.00 | 263 |
| 2023-03-27 | -27.92 | $1075.50 | 1011 |
| 2023-03-24 | -42.86 | $1041.00 | 573 |
| 2023-03-23 | -49.35 | $1026.00 | 421 |
| 2023-03-22 | -55.19 | $1012.50 | 455 |
| 2023-03-21 | -53.25 | $1017.00 | 218 |
| 2023-03-20 | -44.64 | $1048.50 | 170 |
| 2023-03-17 | -42.85 | $1053.00 | 341 |
| 2023-03-16 | -45.59 | $1075.50 | 623 |
| 2023-03-15 | -53.92 | $1050.00 | 560 |
| 2023-03-14 | -53.92 | $1050.00 | 745 |
| 2023-03-13 | -64.71 | $1017.00 | 2493 |
| 2023-03-10 | -99.50 | $918.00 | 1013 |
| 2023-03-09 | -94.82 | $940.50 | 2960 |
| 2023-03-08 | -75.86 | $1046.60 | 546 |
| 2023-03-07 | -61.49 | $1078.50 | 623 |
| 2023-03-06 | -52.03 | $1099.50 | 463 |
| 2023-03-03 | -44.59 | $1116.00 | 1465 |
| 2023-03-02 | -64.19 | $1072.50 | 534 |
| 2023-03-01 | -62.84 | $1075.50 | 1262 |
| 2023-02-28 | -68.92 | $1062.00 | 789 |
| 2023-02-27 | -77.70 | $1042.50 | 739 |
| 2023-02-24 | -63.51 | $1074.00 | 1482 |
| 2023-02-23 | -60.14 | $1081.50 | 1436 |
| 2023-02-22 | -50.00 | $1104.00 | 1398 |
| 2023-02-21 | -83.78 | $1029.00 | 1581 |
| 2023-02-17 | -49.32 | $1105.50 | 2314 |
| 2023-02-16 | -35.81 | $1135.50 | 3293 |
| 2023-02-15 | -4.74 | $1198.50 | 3196 |
| 2023-02-14 | -11.60 | $1144.50 | 3049 |
| 2023-02-13 | -62.25 | $1020.00 | 983 |
| 2023-02-10 | -60.42 | $1024.50 | 888 |
| 2023-02-09 | -39.06 | $1077.00 | 1025 |
| 2023-02-08 | -39.81 | $1050.00 | 877 |
| 2023-02-07 | -37.23 | $1044.00 | 552 |
| 2023-02-06 | -23.89 | $1084.50 | 829 |
| 2023-02-03 | -29.76 | $1060.50 | 903 |
| 2023-02-02 | -37.36 | $1024.50 | 2072 |
| 2023-02-01 | -10.96 | $1120.50 | 655 |
| 2023-01-31 | -9.80 | $1122.00 | 1129 |
| 2023-01-30 | -12.61 | $1105.50 | 859 |
| 2023-01-27 | -7.56 | $1132.50 | 1275 |
| 2023-01-26 | -5.71 | $1129.50 | 1247 |
| 2023-01-25 | -13.74 | $1077.00 | 984 |
| 2023-01-24 | -6.87 | $1112.25 | 2034 |
| 2023-01-23 | -1.53 | $1116.00 | 4404 |
| 2023-01-20 | -6.02 | $1056.00 | 1542 |
| 2023-01-19 | -4.73 | $1057.50 | 3613 |
| 2023-01-18 | -23.71 | $967.50 | 2509 |
| 2023-01-17 | -6.06 | $1041.00 | 1914 |
| 2023-01-13 | -10.37 | $997.50 | 1126 |
| 2023-01-12 | -13.33 | $985.50 | 1931 |
| 2023-01-11 | -10.28 | $975.00 | 3040 |
| 2023-01-10 | -7.65 | $906.00 | 2383 |
| 2023-01-09 | -24.71 | $826.50 | 584 |
| 2023-01-06 | -33.50 | $805.50 | 1064 |
| 2023-01-05 | -36.41 | $798.00 | 3496 |
| 2023-01-04 | -43.50 | $784.50 | 1872 |
| 2023-01-03 | -79.66 | $688.50 | 958 |
| 2022-12-30 | -92.09 | $655.50 | 1146 |
| 2022-12-29 | -84.75 | $675.00 | 935 |
| 2022-12-28 | -82.20 | $681.75 | 994 |
| 2022-12-27 | -99.42 | $642.00 | 987 |
| 2022-12-23 | -80.92 | $690.00 | 839 |
| 2022-12-22 | -72.25 | $712.50 | 3470 |
| 2022-12-21 | -100.00 | $765.00 | 1016 |
| 2022-12-20 | -89.02 | $790.50 | 747 |
| 2022-12-19 | -68.29 | $816.00 | 1552 |
| 2022-12-16 | -30.49 | $862.50 | 1198 |
| 2022-12-15 | -46.34 | $843.00 | 1129 |
| 2022-12-14 | -23.17 | $871.50 | 1241 |
| 2022-12-13 | -13.41 | $883.50 | 1089 |
| 2022-12-12 | -18.29 | $877.50 | 1108 |
| 2022-12-09 | -39.53 | $855.00 | 1454 |
| 2022-12-08 | -32.95 | $865.50 | 2816 |
| 2022-12-07 | -47.73 | $846.00 | 646 |
| 2022-12-06 | -32.08 | $885.00 | 1130 |
| 2022-12-05 | -42.73 | $871.50 | 887 |
| 2022-12-02 | -68.18 | $829.50 | 616 |
| 2022-12-01 | -62.73 | $838.50 | 2360 |
| 2022-11-30 | -82.73 | $805.50 | 2951 |
| 2022-11-29 | -65.35 | $843.00 | 1195 |
| 2022-11-28 | -61.39 | $849.00 | 586 |
| 2022-11-25 | -38.52 | $871.50 | 223 |
| 2022-11-23 | -48.39 | $852.00 | 701 |
| 2022-11-22 | -58.87 | $832.50 | 567 |
| 2022-11-21 | -49.19 | $850.50 | 455 |
| 2022-11-18 | -51.61 | $846.00 | 801 |
| 2022-11-17 | -51.11 | $853.50 | 975 |
| 2022-11-16 | -52.62 | $850.50 | 1580 |
| 2022-11-15 | -66.16 | $823.50 | 1286 |
| 2022-11-14 | -68.97 | $837.00 | 617 |
| 2022-11-11 | -59.43 | $862.50 | 973 |
| 2022-11-10 | -52.57 | $880.50 | 6029 |
| 2022-11-09 | -69.71 | $835.50 | 1861 |
| 2022-11-08 | -39.43 | $915.00 | 1911 |
| 2022-11-07 | -36.57 | $922.50 | 2481 |
| 2022-11-04 | -60.00 | $861.00 | 767 |
| 2022-11-03 | -65.71 | $846.00 | 879 |
| 2022-11-02 | -82.29 | $802.50 | 1140 |
| 2022-11-01 | -83.43 | $799.50 | 1696 |
| 2022-10-31 | -73.71 | $825.00 | 959 |
| 2022-10-28 | -77.71 | $814.50 | 2063 |
| 2022-10-27 | -88.00 | $787.50 | 2904 |
| 2022-10-26 | -79.15 | $825.00 | 1106 |
| 2022-10-25 | -88.35 | $802.50 | 5177 |
| 2022-10-24 | -64.19 | $876.00 | 5154 |
| 2022-10-21 | -39.19 | $931.50 | 2812 |
| 2022-10-20 | -37.84 | $934.50 | 1664 |
| 2022-10-19 | -63.51 | $877.50 | 1709 |
| 2022-10-18 | -39.86 | $930.00 | 2176 |
| 2022-10-17 | -4.05 | $1009.50 | 1238 |
| 2022-10-14 | -53.24 | $991.50 | 913 |
| 2022-10-13 | -54.01 | $991.50 | 2584 |
| 2022-10-12 | -65.63 | $945.00 | 1438 |
| 2022-10-11 | -78.04 | $894.00 | 1119 |
| 2022-10-10 | -82.55 | $874.50 | 1142 |
| 2022-10-07 | -78.52 | $892.50 | 1006 |
| 2022-10-06 | -78.76 | $894.00 | 1549 |
| 2022-10-05 | -73.53 | $918.00 | 2542 |
| 2022-10-04 | -80.07 | $888.00 | 1760 |
| 2022-10-03 | -83.99 | $870.00 | 1012 |
| 2022-09-30 | -89.87 | $843.00 | 2486 |
| 2022-09-29 | -99.67 | $805.50 | 1800 |
| 2022-09-28 | -88.36 | $891.00 | 1926 |
| 2022-09-27 | -96.73 | $856.50 | 1672 |
| 2022-09-26 | -100.00 | $843.00 | 2317 |
| 2022-09-23 | -97.67 | $879.00 | 3031 |
| 2022-09-22 | -90.27 | $907.50 | 3945 |
| 2022-09-21 | -91.83 | $901.50 | 3961 |
| 2022-09-20 | -84.44 | $930.00 | 4123 |
| 2022-09-19 | -85.60 | $925.50 | 23587 |
| 2022-09-16 | -21.69 | $1201.50 | 5298 |
| 2022-09-15 | -18.07 | $1210.50 | 1163 |
| 2022-09-14 | -15.08 | $1215.00 | 1722 |
| 2022-09-13 | -17.32 | $1209.00 | 2777 |
| 2022-09-12 | -16.41 | $1207.50 | 3003 |
| 2022-09-09 | -14.08 | $1210.50 | 2499 |
| 2022-09-08 | -1.90 | $1246.50 | 2860 |
| 2022-09-07 | -11.00 | $1215.00 | 3176 |
| 2022-09-06 | -10.65 | $1207.50 | 2485 |
| 2022-09-02 | -8.18 | $1215.00 | 1993 |
| 2022-09-01 | -8.68 | $1213.50 | 3767 |
| 2022-08-31 | -4.97 | $1165.50 | 4007 |
| 2022-08-30 | -16.33 | $1059.00 | 2755 |
| 2022-08-29 | -26.53 | $1044.00 | 1304 |
| 2022-08-26 | -20.41 | $1053.00 | 2448 |
| 2022-08-25 | -13.27 | $1063.50 | 2348 |
| 2022-08-24 | -17.71 | $1048.50 | 2501 |
| 2022-08-23 | -14.59 | $1053.00 | 3824 |
| 2022-08-22 | -31.25 | $1029.00 | 1414 |
| 2022-08-19 | -9.38 | $1060.50 | 2074 |
| 2022-08-18 | -12.50 | $1056.00 | 3933 |
| 2022-08-17 | -26.25 | $1018.50 | 1198 |
| 2022-08-16 | -25.00 | $1020.00 | 1445 |
| 2022-08-15 | -10.78 | $1033.50 | 1645 |
| 2022-08-12 | -46.08 | $979.50 | 1625 |
| 2022-08-11 | -52.63 | $960.00 | 1413 |
| 2022-08-10 | -38.52 | $979.50 | 1921 |
| 2022-08-09 | -43.20 | $969.00 | 1804 |
| 2022-08-08 | -31.20 | $991.50 | 2605 |
| 2022-08-05 | -30.40 | $993.00 | 2408 |
| 2022-08-04 | -24.00 | $1005.00 | 6382 |
| 2022-08-03 | -19.99 | $987.00 | 4950 |
| 2022-08-02 | -16.49 | $984.00 | 1494 |
| 2022-08-01 | -31.96 | $961.50 | 2314 |
| 2022-07-29 | -18.14 | $975.00 | 1299 |
| 2022-07-28 | -20.56 | $967.50 | 1752 |
| 2022-07-27 | -17.76 | $972.00 | 1583 |
| 2022-07-26 | -34.58 | $945.00 | 398 |
| 2022-07-25 | -22.43 | $964.50 | 647 |
| 2022-07-22 | -20.56 | $967.50 | 854 |
| 2022-07-21 | -14.88 | $973.50 | 881 |
| 2022-07-20 | -20.93 | $960.00 | 2605 |
| 2022-07-19 | -27.59 | $933.00 | 2510 |
| 2022-07-18 | -45.69 | $901.50 | 1618 |
| 2022-07-15 | -39.66 | $912.00 | 561 |
| 2022-07-14 | -59.86 | $892.50 | 2532 |
| 2022-07-13 | -58.45 | $895.50 | 1326 |
| 2022-07-12 | -69.72 | $871.50 | 1261 |
| 2022-07-11 | -60.56 | $891.00 | 1386 |
| 2022-07-08 | -54.23 | $904.50 | 789 |
| 2022-07-07 | -55.63 | $901.50 | 950 |
| 2022-07-06 | -59.86 | $892.50 | 2335 |
| 2022-07-05 | -36.20 | $931.50 | 2840 |
| 2022-07-01 | -41.14 | $912.00 | 1391 |
| 2022-06-30 | -53.09 | $865.50 | 2980 |
| 2022-06-29 | -35.19 | $912.00 | 4403 |
| 2022-06-28 | -26.88 | $937.50 | 1103 |
| 2022-06-27 | -15.64 | $972.00 | 2255 |
| 2022-06-24 | -27.86 | $934.50 | 7724 |
| 2022-06-23 | -52.42 | $841.50 | 3406 |
| 2022-06-22 | -53.04 | $837.00 | 1034 |
| 2022-06-21 | -55.65 | $828.00 | 1134 |
| 2022-06-17 | -52.61 | $838.50 | 4628 |
| 2022-06-16 | -50.87 | $844.50 | 4788 |
| 2022-06-15 | -14.35 | $970.50 | 13952 |
| 2022-06-14 | -24.02 | $879.00 | 2582 |
| 2022-06-13 | -19.51 | $889.50 | 2509 |
| 2022-06-10 | -5.64 | $927.00 | 2528 |
| 2022-06-09 | -22.69 | $859.50 | 1597 |
| 2022-06-08 | -10.65 | $898.50 | 1665 |
| 2022-06-07 | -4.65 | $916.50 | 1624 |
| 2022-06-06 | -2.20 | $876.00 | 1936 |
| 2022-06-03 | -38.94 | $816.00 | 1078 |
| 2022-06-02 | -60.00 | $765.00 | 2257 |
| 2022-06-01 | -65.52 | $751.50 | 1461 |
| 2022-05-31 | -68.12 | $751.50 | 766 |
| 2022-05-27 | -72.78 | $732.00 | 1713 |
| 2022-05-26 | -70.95 | $751.50 | 1545 |
| 2022-05-25 | -76.15 | $726.00 | 1530 |
| 2022-05-24 | -84.71 | $684.00 | 3942 |
| 2022-05-23 | -77.98 | $717.00 | 1459 |
| 2022-05-20 | -74.53 | $750.00 | 2789 |
| 2022-05-19 | -78.05 | $730.50 | 2551 |
| 2022-05-18 | -83.54 | $706.50 | 1555 |
| 2022-05-17 | -74.43 | $760.50 | 2979 |
| 2022-05-16 | -90.42 | $670.50 | 1893 |
| 2022-05-13 | -81.32 | $741.00 | 3542 |
| 2022-05-12 | -95.44 | $642.00 | 3494 |
| 2022-05-11 | -97.68 | $676.50 | 5940 |
| 2022-05-10 | -96.65 | $774.00 | 2956 |
| 2022-05-09 | -99.41 | $774.00 | 3647 |
| 2022-05-06 | -99.51 | $891.00 | 2758 |
| 2022-05-05 | -98.13 | $948.00 | 2132 |
| 2022-05-04 | -91.91 | $1012.50 | 1467 |
| 2022-05-03 | -93.98 | $994.50 | 1374 |
| 2022-05-02 | -88.30 | $1044.00 | 1885 |
| 2022-04-29 | -88.30 | $1044.00 | 2403 |
| 2022-04-28 | -92.94 | $1003.50 | 2413 |
| 2022-04-27 | -98.78 | $963.00 | 3182 |
| 2022-04-26 | -100.00 | $984.00 | 3800 |
| 2022-04-25 | -97.66 | $1063.50 | 3857 |
| 2022-04-22 | -94.50 | $1117.50 | 2598 |
| 2022-04-21 | -99.90 | $1092.00 | 4701 |
| 2022-04-20 | -88.94 | $1186.50 | 1595 |
| 2022-04-19 | -90.00 | $1179.00 | 2999 |
| 2022-04-18 | -94.47 | $1147.50 | 10562 |
| 2022-04-14 | -86.35 | $1291.50 | 10471 |
| 2022-04-13 | -79.23 | $1354.50 | 116308 |
| 2022-04-12 | -52.53 | $1486.50 | 28997 |
| 2022-04-11 | -9.53 | $1752.00 | 5116 |
| 2022-04-08 | -4.39 | $1785.00 | 12093 |
| 2022-04-07 | -6.67 | $1668.00 | 17249 |
| 2022-04-06 | -2.36 | $1608.00 | 2420 |
| 2022-04-05 | -8.10 | $1576.50 | 2381 |
| 2022-04-04 | -6.86 | $1572.00 | 4148 |
| 2022-04-01 | -2.65 | $1552.50 | 3743 |
| 2022-03-31 | -3.89 | $1521.00 | 2697 |
| 2022-03-30 | -8.52 | $1485.00 | 2223 |
| 2022-03-29 | -8.52 | $1485.00 | 3482 |
| 2022-03-28 | -3.13 | $1509.00 | 4547 |
| 2022-03-25 | -4.23 | $1443.00 | 2374 |
| 2022-03-24 | -6.27 | $1405.50 | 2653 |
| 2022-03-23 | -4.72 | $1365.00 | 3688 |
| 2022-03-22 | -8.03 | $1345.50 | 2641 |
| 2022-03-21 | -23.29 | $1288.50 | 2186 |
| 2022-03-18 | -8.03 | $1345.50 | 3219 |
| 2022-03-17 | -6.64 | $1297.50 | 1831 |
| 2022-03-16 | -7.85 | $1266.00 | 1766 |
| 2022-03-15 | -28.27 | $1207.50 | 1732 |
| 2022-03-14 | -26.18 | $1213.50 | 2473 |
| 2022-03-11 | -7.85 | $1266.00 | 4452 |
| 2022-03-10 | -7.93 | $1216.50 | 4698 |
| 2022-03-09 | -38.67 | $1140.00 | 4946 |
| 2022-03-08 | -61.33 | $1089.00 | 3193 |
| 2022-03-07 | -69.94 | $1056.00 | 1537 |
| 2022-03-04 | -53.80 | $1078.50 | 2886 |
| 2022-03-03 | -37.44 | $1117.50 | 679 |
| 2022-03-02 | -22.56 | $1161.00 | 2229 |
| 2022-03-01 | -33.84 | $1126.50 | 703 |
| 2022-02-28 | -23.61 | $1144.50 | 1460 |
| 2022-02-25 | -18.90 | $1155.00 | 2982 |
| 2022-02-24 | -20.47 | $1149.00 | 3664 |
| 2022-02-23 | -37.80 | $1083.00 | 2110 |
| 2022-02-22 | -45.67 | $1053.00 | 3336 |
| 2022-02-18 | -8.66 | $1191.00 | 2058 |
| 2022-02-17 | -2.17 | $1218.00 | 2513 |
| 2022-02-16 | -16.72 | $1185.00 | 2408 |
| 2022-02-15 | -25.99 | $1149.00 | 1761 |
| 2022-02-14 | -37.16 | $1123.50 | 3060 |
| 2022-02-11 | -35.05 | $1134.00 | 2906 |
| 2022-02-10 | -26.59 | $1176.00 | 5936 |
| 2022-02-09 | -23.26 | $1192.50 | 2698 |
| 2022-02-08 | -38.37 | $1117.50 | 4005 |
| 2022-02-07 | -46.83 | $1075.50 | 3691 |
| 2022-02-04 | -62.84 | $996.00 | 1179 |
| 2022-02-03 | -71.30 | $954.00 | 2123 |
| 2022-02-02 | -68.99 | $972.00 | 4928 |
| 2022-02-01 | -64.93 | $993.00 | 2755 |
| 2022-01-31 | -73.85 | $948.00 | 2540 |
| 2022-01-28 | -85.63 | $886.50 | 9877 |
| 2022-01-27 | -79.60 | $918.00 | 4082 |
| 2022-01-26 | -81.03 | $910.50 | 9374 |
| 2022-01-25 | -76.90 | $939.00 | 6396 |
| 2022-01-24 | -73.92 | $975.00 | 22821 |
| 2022-01-21 | -96.43 | $1074.00 | 10729 |
| 2022-01-20 | -85.01 | $1212.00 | 3178 |
| 2022-01-19 | -87.83 | $1204.50 | 4490 |
| 2022-01-18 | -74.88 | $1239.00 | 5210 |
| 2022-01-14 | -64.18 | $1267.50 | 4393 |
| 2022-01-13 | -82.76 | $1218.00 | 4909 |
| 2022-01-12 | -62.76 | $1213.50 | 2470 |
| 2022-01-11 | -54.13 | $1242.00 | 2996 |
| 2022-01-10 | -55.73 | $1227.00 | 3757 |
| 2022-01-07 | -44.27 | $1270.50 | 4413 |
| 2022-01-06 | -61.89 | $1234.50 | 4168 |
| 2022-01-05 | -50.81 | $1285.50 | 6571 |
| 2022-01-04 | -47.56 | $1300.50 | 3402 |
| 2022-01-03 | -46.25 | $1306.50 | 3467 |
| 2021-12-31 | -60.26 | $1242.00 | 1238 |
| 2021-12-30 | -62.17 | $1252.50 | 1904 |
| 2021-12-29 | -72.46 | $1282.50 | 2236 |
| 2021-12-28 | -73.38 | $1275.00 | 4795 |
| 2021-12-27 | -67.28 | $1324.50 | 3249 |
| 2021-12-23 | -58.60 | $1395.00 | 4434 |
| 2021-12-22 | -64.14 | $1350.00 | 4428 |
| 2021-12-21 | -64.33 | $1348.50 | 6393 |
| 2021-12-20 | -79.11 | $1228.50 | 3214 |
| 2021-12-17 | -72.27 | $1284.00 | 6430 |
| 2021-12-16 | -77.08 | $1245.00 | 49912 |
| 2021-12-15 | -82.81 | $1198.50 | 6631 |
| 2021-12-14 | -91.87 | $1125.00 | 5094 |
| 2021-12-13 | -95.56 | $1095.00 | 16094 |
| 2021-12-10 | -97.86 | $1185.00 | 18323 |
| 2021-12-09 | -82.19 | $1330.50 | 22311 |
| 2021-12-08 | -71.00 | $1404.00 | 7779 |
| 2021-12-07 | -69.63 | $1413.00 | 6155 |
| 2021-12-06 | -67.12 | $1429.50 | 14423 |
| 2021-12-03 | -93.47 | $1377.00 | 14366 |
| 2021-12-02 | -63.70 | $1509.00 | 11212 |
| 2021-12-01 | -61.18 | $1497.00 | 124436 |
| 2021-11-30 | -32.96 | $1476.00 | 14757 |
| 2021-11-29 | -19.51 | $1524.00 | 6764 |
| 2021-11-26 | -17.11 | $1530.00 | 6269 |
| 2021-11-24 | -16.35 | $1531.50 | 5102 |
| 2021-11-23 | -16.46 | $1528.50 | 5458 |
| 2021-11-22 | -18.94 | $1516.50 | 8330 |
| 2021-11-19 | -2.54 | $1591.50 | 11000 |
| 2021-11-18 | -11.94 | $1515.00 | 5689 |
| 2021-11-17 | -11.94 | $1515.00 | 12353 |
| 2021-11-16 | -22.39 | $1462.50 | 5335 |
| 2021-11-15 | -28.96 | $1429.50 | 4323 |
| 2021-11-12 | -13.43 | $1507.50 | 6976 |
| 2021-11-11 | -10.37 | $1513.50 | 7135 |
| 2021-11-10 | -29.57 | $1419.00 | 6849 |
| 2021-11-09 | -21.95 | $1456.50 | 4619 |
| 2021-11-08 | -10.85 | $1510.50 | 8607 |
| 2021-11-05 | -11.24 | $1507.50 | 12266 |
| 2021-11-04 | -11.64 | $1477.50 | 25364 |
| 2021-11-03 | -10.79 | $1329.00 | 9664 |
| 2021-11-02 | -7.95 | $1320.00 | 17694 |
| 2021-11-01 | -28.48 | $1206.00 | 1960 |
| 2021-10-29 | -34.18 | $1192.50 | 6328 |
| 2021-10-28 | -46.20 | $1164.00 | 2267 |
| 2021-10-27 | -46.34 | $1168.50 | 3828 |
| 2021-10-26 | -59.83 | $1180.50 | 7451 |
| 2021-10-25 | -71.81 | $1146.00 | 4881 |
| 2021-10-22 | -81.47 | $1108.50 | 5331 |
| 2021-10-21 | -72.20 | $1144.50 | 4452 |
| 2021-10-20 | -69.11 | $1156.50 | 7235 |
| 2021-10-19 | -63.71 | $1177.50 | 3372 |
| 2021-10-18 | -63.71 | $1177.50 | 3540 |
| 2021-10-15 | -50.58 | $1228.50 | 4986 |
| 2021-10-14 | -66.80 | $1165.50 | 7959 |
| 2021-10-13 | -63.71 | $1177.50 | 13497 |
| 2021-10-12 | -47.92 | $1234.50 | 17122 |
| 2021-10-11 | -90.57 | $1065.00 | 4408 |
| 2021-10-08 | -85.28 | $1086.00 | 5156 |
| 2021-10-07 | -82.26 | $1098.00 | 5735 |
| 2021-10-06 | -88.68 | $1072.50 | 7561 |
| 2021-10-05 | -70.49 | $1120.50 | 9433 |
| 2021-10-04 | -66.99 | $1114.50 | 9025 |
| 2021-10-01 | -44.01 | $1221.00 | 18572 |
| 2021-09-30 | -45.31 | $1215.00 | 15684 |
| 2021-09-29 | -48.54 | $1200.00 | 32955 |
| 2021-09-28 | -7.12 | $1392.00 | 22897 |
| 2021-09-27 | -18.42 | $1333.50 | 18603 |
| 2021-09-24 | -7.57 | $1378.50 | 66996 |
| 2021-09-23 | -9.07 | $1242.00 | 21359 |
| 2021-09-22 | -15.51 | $1204.50 | 35610 |
| 2021-09-21 | -31.94 | $1126.50 | 13503 |
| 2021-09-20 | -40.18 | $1075.50 | 11967 |
| 2021-09-17 | -18.99 | $1179.00 | 10046 |
| 2021-09-16 | -27.57 | $1134.00 | 10237 |
| 2021-09-15 | -39.00 | $1075.50 | 11047 |
| 2021-09-14 | -35.19 | $1095.00 | 8406 |
| 2021-09-13 | -23.17 | $1156.50 | 12468 |
| 2021-09-10 | -27.86 | $1132.50 | 19930 |
| 2021-09-09 | -22.58 | $1159.50 | 85436 |
| 2021-09-08 | -4.68 | $1099.50 | 13863 |
| 2021-09-07 | -23.58 | $1006.50 | 5999 |
| 2021-09-03 | -14.62 | $1035.00 | 6404 |
| 2021-09-02 | -14.93 | $1032.00 | 6664 |
| 2021-09-01 | -19.07 | $1008.00 | 21013 |
| 2021-08-31 | -16.34 | $1018.50 | 23325 |
| 2021-08-30 | -7.13 | $1018.50 | 9000 |
| 2021-08-27 | -4.32 | $961.50 | 10450 |
| 2021-08-26 | -16.67 | $913.50 | 7170 |
| 2021-08-25 | -20.11 | $904.50 | 6793 |
| 2021-08-24 | -39.80 | $837.00 | 2377 |
| 2021-08-23 | -45.77 | $819.00 | 2533 |
| 2021-08-20 | -58.21 | $781.50 | 3756 |
| 2021-08-19 | -57.28 | $774.00 | 32280 |
| 2021-08-18 | -31.92 | $855.00 | 8488 |
| 2021-08-17 | -51.64 | $792.00 | 5415 |
| 2021-08-16 | -51.17 | $793.50 | 10563 |
| 2021-08-13 | -17.84 | $900.00 | 6184 |
| 2021-08-12 | -10.80 | $922.50 | 15080 |
| 2021-08-11 | -0.19 | $922.50 | 10105 |
| 2021-08-10 | -10.70 | $892.50 | 9452 |
| 2021-08-09 | -44.31 | $850.50 | 20895 |
| 2021-08-06 | -39.61 | $868.50 | 20279 |
| 2021-08-05 | -63.92 | $775.50 | 13648 |
| 2021-08-04 | -69.80 | $753.00 | 94761 |
| 2021-08-03 | -58.43 | $796.50 | 13071 |
| 2021-08-02 | -61.57 | $784.50 | 6385 |
| 2021-07-30 | -67.45 | $762.00 | 8903 |
| 2021-07-29 | -51.37 | $823.50 | 17840 |
| 2021-07-28 | -73.33 | $739.50 | 6711 |
| 2021-07-27 | -92.94 | $664.50 | 2924 |
| 2021-07-26 | -81.18 | $709.50 | 4508 |
| 2021-07-23 | -92.16 | $667.50 | 3558 |
| 2021-07-22 | -96.00 | $660.00 | 4927 |
| 2021-07-21 | -86.35 | $697.50 | 2568 |
| 2021-07-20 | -90.76 | $681.00 | 5288 |
| 2021-07-19 | -93.85 | $676.50 | 6553 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.29
2026-07-16
Close Price
$3.85
Vol: 164775
Average Directional Index - Detailed Analysis
Minimum
5.80
Average
21.82
Maximum
49.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.29 | $3.85 | 164775 |
| 2026-07-15 | 17.11 | $3.94 | 131380 |
| 2026-07-14 | 16.71 | $3.70 | 193106 |
| 2026-07-13 | 16.76 | $3.75 | 218224 |
| 2026-07-10 | 16.50 | $3.94 | 313790 |
| 2026-07-09 | 16.22 | $3.64 | 158026 |
| 2026-07-08 | 16.29 | $3.70 | 342200 |
| 2026-07-07 | 16.39 | $3.49 | 330938 |
| 2026-07-06 | 16.91 | $3.50 | 359200 |
| 2026-07-02 | 17.47 | $3.26 | 217589 |
| 2026-07-01 | 18.27 | $3.47 | 176700 |
| 2026-06-30 | 18.94 | $3.24 | 138500 |
| 2026-06-29 | 19.80 | $3.10 | 121701 |
| 2026-06-26 | 20.25 | $3.06 | 96409 |
| 2026-06-25 | 20.47 | $2.97 | 135129 |
| 2026-06-24 | 20.69 | $3.03 | 70800 |
| 2026-06-23 | 20.71 | $2.99 | 123348 |
| 2026-06-22 | 20.90 | $3.01 | 72589 |
| 2026-06-18 | 20.89 | $2.90 | 54650 |
| 2026-06-17 | 20.42 | $2.80 | 66937 |
| 2026-06-16 | 19.82 | $2.83 | 102580 |
| 2026-06-15 | 19.12 | $2.74 | 135413 |
| 2026-06-12 | 18.39 | $2.77 | 192403 |
| 2026-06-11 | 17.34 | $2.74 | 422224 |
| 2026-06-10 | 16.24 | $2.88 | 262201 |
| 2026-06-09 | 15.49 | $3.07 | 301804 |
| 2026-06-08 | 14.77 | $3.09 | 91644 |
| 2026-06-05 | 14.22 | $3.08 | 178308 |
| 2026-06-04 | 13.63 | $3.26 | 102529 |
| 2026-06-03 | 13.36 | $3.31 | 143003 |
| 2026-06-02 | 13.06 | $3.27 | 211827 |
| 2026-06-01 | 12.66 | $3.31 | 745237 |
| 2026-05-29 | 12.16 | $3.64 | 145656 |
| 2026-05-28 | 12.12 | $3.58 | 202085 |
| 2026-05-27 | 12.09 | $3.63 | 216100 |
| 2026-05-26 | 11.97 | $3.42 | 188417 |
| 2026-05-22 | 11.62 | $3.49 | 491982 |
| 2026-05-21 | 11.25 | $3.72 | 197114 |
| 2026-05-20 | 11.35 | $3.88 | 472500 |
| 2026-05-19 | 11.45 | $3.51 | 184987 |
| 2026-05-18 | 10.59 | $3.35 | 366744 |
| 2026-05-15 | 9.35 | $3.02 | 1.7M |
| 2026-05-14 | 8.04 | $4.05 | 285200 |
| 2026-05-13 | 8.33 | $4.18 | 87539 |
| 2026-05-12 | 8.59 | $4.08 | 85412 |
| 2026-05-11 | 8.79 | $4.16 | 96100 |
| 2026-05-08 | 9.22 | $4.19 | 79100 |
| 2026-05-07 | 9.44 | $4.10 | 98315 |
| 2026-05-06 | 9.67 | $4.15 | 204500 |
| 2026-05-05 | 9.74 | $4.07 | 55326 |
| 2026-05-04 | 9.49 | $4.09 | 77305 |
| 2026-05-01 | 9.46 | $4.18 | 102551 |
| 2026-04-30 | 9.53 | $4.18 | 97700 |
| 2026-04-29 | 9.57 | $4.02 | 55966 |
| 2026-04-28 | 9.22 | $4.06 | 115072 |
| 2026-04-27 | 8.85 | $4.03 | 117700 |
| 2026-04-24 | 8.46 | $3.88 | 188831 |
| 2026-04-23 | 7.84 | $3.73 | 278324 |
| 2026-04-22 | 7.15 | $3.91 | 183728 |
| 2026-04-21 | 6.65 | $3.99 | 288659 |
| 2026-04-20 | 6.18 | $4.02 | 399800 |
| 2026-04-17 | 5.88 | $4.43 | 118403 |
| 2026-04-16 | 6.14 | $4.32 | 201700 |
| 2026-04-15 | 6.40 | $4.62 | 129200 |
| 2026-04-14 | 6.19 | $4.54 | 146400 |
| 2026-04-13 | 6.03 | $4.38 | 82200 |
| 2026-04-10 | 6.07 | $4.28 | 139300 |
| 2026-04-09 | 6.09 | $4.54 | 204705 |
| 2026-04-08 | 5.88 | $4.43 | 93549 |
| 2026-04-07 | 5.80 | $4.43 | 131900 |
| 2026-04-06 | 5.83 | $4.32 | 93941 |
| 2026-04-02 | 6.05 | $4.10 | 112130 |
| 2026-04-01 | 6.09 | $4.14 | 87121 |
| 2026-03-31 | 6.37 | $4.19 | 127900 |
| 2026-03-30 | 6.69 | $4.13 | 147900 |
| 2026-03-27 | 6.78 | $3.75 | 312500 |
| 2026-03-26 | 6.61 | $3.89 | 138774 |
| 2026-03-25 | 6.63 | $4.05 | 183533 |
| 2026-03-24 | 6.83 | $4.10 | 103726 |
| 2026-03-23 | 6.86 | $4.25 | 173983 |
| 2026-03-20 | 7.07 | $4.18 | 191116 |
| 2026-03-19 | 7.29 | $4.52 | 220925 |
| 2026-03-18 | 7.61 | $4.31 | 292371 |
| 2026-03-17 | 7.93 | $4.55 | 456800 |
| 2026-03-16 | 8.08 | $4.35 | 128934 |
| 2026-03-13 | 8.45 | $4.22 | 360610 |
| 2026-03-12 | 8.84 | $4.30 | 172100 |
| 2026-03-11 | 9.14 | $4.34 | 612027 |
| 2026-03-10 | 9.44 | $3.81 | 174800 |
| 2026-03-09 | 9.28 | $3.76 | 375130 |
| 2026-03-06 | 9.06 | $3.86 | 188426 |
| 2026-03-05 | 8.81 | $4.01 | 62711 |
| 2026-03-04 | 8.86 | $4.07 | 244992 |
| 2026-03-03 | 8.90 | $4.02 | 257597 |
| 2026-03-02 | 8.91 | $4.02 | 311282 |
| 2026-02-27 | 8.72 | $3.82 | 178689 |
| 2026-02-26 | 8.64 | $4.00 | 156330 |
| 2026-02-25 | 8.60 | $3.90 | 221250 |
| 2026-02-24 | 8.46 | $3.67 | 151207 |
| 2026-02-23 | 8.22 | $3.76 | 182100 |
| 2026-02-20 | 8.06 | $3.92 | 146186 |
| 2026-02-19 | 8.05 | $4.13 | 122179 |
| 2026-02-18 | 8.07 | $3.99 | 146539 |
| 2026-02-17 | 8.00 | $3.97 | 332983 |
| 2026-02-13 | 7.93 | $4.07 | 175435 |
| 2026-02-12 | 8.11 | $4.10 | 159877 |
| 2026-02-11 | 8.28 | $4.21 | 274649 |
| 2026-02-10 | 8.47 | $4.24 | 140847 |
| 2026-02-09 | 8.78 | $4.26 | 222933 |
| 2026-02-06 | 9.04 | $4.18 | 195878 |
| 2026-02-05 | 9.25 | $4.17 | 232450 |
| 2026-02-04 | 9.45 | $4.22 | 182463 |
| 2026-02-03 | 9.69 | $4.33 | 178588 |
| 2026-02-02 | 10.02 | $4.47 | 181307 |
| 2026-01-30 | 10.36 | $4.30 | 246127 |
| 2026-01-29 | 10.67 | $4.31 | 369376 |
| 2026-01-28 | 11.02 | $4.68 | 826745 |
| 2026-01-27 | 11.52 | $4.89 | 2.6M |
| 2026-01-26 | 11.97 | $4.63 | 433663 |
| 2026-01-23 | 12.30 | $4.35 | 192249 |
| 2026-01-22 | 12.53 | $4.41 | 391614 |
| 2026-01-21 | 12.78 | $4.21 | 399936 |
| 2026-01-20 | 12.97 | $4.37 | 636836 |
| 2026-01-16 | 13.18 | $4.29 | 755607 |
| 2026-01-15 | 13.40 | $4.49 | 1.2M |
| 2026-01-14 | 13.74 | $4.86 | 5.5M |
| 2026-01-13 | 14.20 | $10.92 | 7.4M |
| 2026-01-12 | 13.39 | $7.64 | 73492 |
| 2026-01-09 | 13.71 | $7.25 | 47319 |
| 2026-01-08 | 13.93 | $7.28 | 105638 |
| 2026-01-07 | 14.17 | $7.13 | 66694 |
| 2026-01-06 | 14.20 | $7.17 | 125209 |
| 2026-01-05 | 14.22 | $7.65 | 121207 |
| 2026-01-02 | 14.37 | $7.17 | 75996 |
| 2025-12-31 | 14.02 | $7.11 | 78120 |
| 2025-12-30 | 13.72 | $7.59 | 69337 |
| 2025-12-29 | 13.40 | $7.05 | 120869 |
| 2025-12-26 | 13.05 | $7.74 | 38590 |
| 2025-12-24 | 12.98 | $8.09 | 78745 |
| 2025-12-23 | 12.91 | $7.55 | 336262 |
| 2025-12-22 | 12.66 | $9.73 | 21838 |
| 2025-12-19 | 13.18 | $8.95 | 17966 |
| 2025-12-18 | 13.77 | $9.01 | 14644 |
| 2025-12-17 | 14.36 | $8.73 | 25202 |
| 2025-12-16 | 14.98 | $8.70 | 31032 |
| 2025-12-15 | 15.42 | $8.98 | 31646 |
| 2025-12-12 | 16.05 | $9.54 | 54181 |
| 2025-12-11 | 16.79 | $10.31 | 85024 |
| 2025-12-10 | 17.35 | $11.31 | 97271 |
| 2025-12-09 | 17.40 | $12.28 | 65651 |
| 2025-12-08 | 16.96 | $12.55 | 51195 |
| 2025-12-05 | 16.64 | $11.39 | 50595 |
| 2025-12-04 | 16.46 | $12.24 | 54397 |
| 2025-12-03 | 16.09 | $12.64 | 168823 |
| 2025-12-02 | 15.71 | $10.00 | 14126 |
| 2025-12-01 | 16.43 | $9.64 | 22034 |
| 2025-11-28 | 17.13 | $9.73 | 55115 |
| 2025-11-26 | 17.96 | $10.29 | 52545 |
| 2025-11-25 | 18.81 | $9.65 | 60403 |
| 2025-11-24 | 19.61 | $8.50 | 71798 |
| 2025-11-21 | 19.78 | $8.00 | 38486 |
| 2025-11-20 | 19.61 | $7.02 | 27338 |
| 2025-11-19 | 19.02 | $7.06 | 47445 |
| 2025-11-18 | 18.44 | $7.69 | 45256 |
| 2025-11-17 | 18.04 | $8.07 | 60717 |
| 2025-11-14 | 17.83 | $9.16 | 38884 |
| 2025-11-13 | 18.07 | $9.74 | 58456 |
| 2025-11-12 | 18.50 | $10.11 | 30005 |
| 2025-11-11 | 19.26 | $10.54 | 33593 |
| 2025-11-10 | 20.27 | $11.11 | 22246 |
| 2025-11-07 | 21.10 | $11.31 | 74416 |
| 2025-11-06 | 21.99 | $9.83 | 13578 |
| 2025-11-05 | 22.61 | $10.22 | 17011 |
| 2025-11-04 | 23.39 | $10.08 | 40206 |
| 2025-11-03 | 24.21 | $10.00 | 71760 |
| 2025-10-31 | 25.13 | $11.00 | 40332 |
| 2025-10-30 | 26.26 | $11.36 | 58397 |
| 2025-10-29 | 27.17 | $12.44 | 57206 |
| 2025-10-28 | 27.38 | $13.34 | 36457 |
| 2025-10-27 | 27.01 | $13.42 | 53252 |
| 2025-10-24 | 26.56 | $13.79 | 82430 |
| 2025-10-23 | 26.08 | $13.14 | 106364 |
| 2025-10-22 | 25.69 | $12.05 | 166748 |
| 2025-10-21 | 25.44 | $12.77 | 478714 |
| 2025-10-20 | 24.77 | $12.14 | 47551 |
| 2025-10-17 | 25.07 | $11.85 | 46808 |
| 2025-10-16 | 25.40 | $12.32 | 54867 |
| 2025-10-15 | 25.64 | $11.72 | 56537 |
| 2025-10-14 | 26.43 | $11.42 | 57742 |
| 2025-10-13 | 27.32 | $11.29 | 127919 |
| 2025-10-10 | 27.94 | $12.40 | 62702 |
| 2025-10-09 | 27.80 | $12.64 | 69589 |
| 2025-10-08 | 27.49 | $12.72 | 28388 |
| 2025-10-07 | 26.97 | $12.63 | 51762 |
| 2025-10-06 | 26.42 | $13.22 | 97642 |
| 2025-10-03 | 25.44 | $13.08 | 94086 |
| 2025-10-02 | 24.45 | $12.83 | 71935 |
| 2025-10-01 | 23.64 | $12.57 | 102093 |
| 2025-09-30 | 22.89 | $11.00 | 25318 |
| 2025-09-29 | 22.79 | $10.83 | 84026 |
| 2025-09-26 | 22.69 | $11.04 | 105113 |
| 2025-09-25 | 22.51 | $10.71 | 193110 |
| 2025-09-24 | 22.32 | $10.36 | 125563 |
| 2025-09-23 | 22.92 | $9.40 | 41299 |
| 2025-09-22 | 24.07 | $9.40 | 88610 |
| 2025-09-19 | 25.29 | $9.15 | 70621 |
| 2025-09-18 | 26.49 | $9.08 | 83580 |
| 2025-09-17 | 27.66 | $8.64 | 138805 |
| 2025-09-16 | 28.90 | $8.21 | 34915 |
| 2025-09-15 | 29.45 | $8.09 | 55328 |
| 2025-09-12 | 30.07 | $8.00 | 36228 |
| 2025-09-11 | 30.66 | $8.13 | 42633 |
| 2025-09-10 | 31.27 | $7.75 | 42997 |
| 2025-09-09 | 31.82 | $7.97 | 24026 |
| 2025-09-08 | 32.50 | $7.99 | 23425 |
| 2025-09-05 | 33.17 | $7.87 | 16187 |
| 2025-09-04 | 33.79 | $7.72 | 55098 |
| 2025-09-03 | 34.48 | $8.25 | 73035 |
| 2025-09-02 | 35.41 | $8.47 | 132444 |
| 2025-08-29 | 36.27 | $7.77 | 49534 |
| 2025-08-28 | 36.73 | $7.30 | 39409 |
| 2025-08-27 | 37.15 | $7.60 | 100666 |
| 2025-08-26 | 37.64 | $8.21 | 302438 |
| 2025-08-25 | 38.18 | $7.49 | 352856 |
| 2025-08-22 | 38.37 | $6.98 | 80827 |
| 2025-08-21 | 38.07 | $6.55 | 77849 |
| 2025-08-20 | 37.69 | $6.90 | 44053 |
| 2025-08-19 | 37.34 | $7.20 | 31737 |
| 2025-08-18 | 37.08 | $7.63 | 62183 |
| 2025-08-15 | 36.90 | $7.40 | 46256 |
| 2025-08-14 | 36.46 | $7.39 | 33848 |
| 2025-08-13 | 35.98 | $7.25 | 151392 |
| 2025-08-12 | 35.46 | $7.20 | 47691 |
| 2025-08-11 | 34.82 | $6.89 | 40909 |
| 2025-08-08 | 34.10 | $7.15 | 58152 |
| 2025-08-07 | 33.34 | $6.84 | 93942 |
| 2025-08-06 | 32.51 | $6.30 | 324980 |
| 2025-08-05 | 31.63 | $7.78 | 28583 |
| 2025-08-04 | 30.92 | $7.55 | 17168 |
| 2025-08-01 | 30.13 | $7.44 | 63313 |
| 2025-07-31 | 29.24 | $7.46 | 168898 |
| 2025-07-30 | 28.32 | $8.03 | 73256 |
| 2025-07-29 | 27.46 | $8.05 | 55719 |
| 2025-07-28 | 26.55 | $8.07 | 52505 |
| 2025-07-25 | 25.55 | $7.99 | 38698 |
| 2025-07-24 | 24.50 | $8.09 | 55025 |
| 2025-07-23 | 23.39 | $8.30 | 82380 |
| 2025-07-22 | 22.22 | $8.05 | 65502 |
| 2025-07-21 | 20.92 | $8.03 | 66672 |
| 2025-07-18 | 19.57 | $7.98 | 156397 |
| 2025-07-17 | 18.14 | $8.31 | 116225 |
| 2025-07-16 | 16.64 | $8.22 | 307265 |
| 2025-07-15 | 15.07 | $7.72 | 2.4M |
| 2025-07-14 | 13.42 | $20.20 | 39901 |
| 2025-07-11 | 13.16 | $20.20 | 157394 |
| 2025-07-10 | 12.89 | $20.70 | 208295 |
| 2025-07-09 | 12.61 | $21.10 | 664607 |
| 2025-07-08 | 12.44 | $29.10 | 385370 |
| 2025-07-07 | 12.54 | $28.90 | 9220 |
| 2025-07-03 | 12.85 | $29.10 | 6977 |
| 2025-07-02 | 13.04 | $29.30 | 20474 |
| 2025-07-01 | 13.23 | $28.60 | 9604 |
| 2025-06-30 | 13.75 | $29.40 | 7027 |
| 2025-06-27 | 14.15 | $29.60 | 9480 |
| 2025-06-26 | 14.50 | $31.10 | 23988 |
| 2025-06-25 | 14.88 | $29.30 | 19831 |
| 2025-06-24 | 15.50 | $29.70 | 408041 |
| 2025-06-23 | 16.15 | $28.80 | 27321 |
| 2025-06-20 | 16.99 | $30.60 | 6322 |
| 2025-06-18 | 17.37 | $31.20 | 7197 |
| 2025-06-17 | 17.77 | $31.20 | 7759 |
| 2025-06-16 | 18.16 | $31.60 | 13910 |
| 2025-06-13 | 18.56 | $31.20 | 12568 |
| 2025-06-12 | 18.92 | $35.30 | 11039 |
| 2025-06-11 | 18.70 | $34.90 | 11383 |
| 2025-06-10 | 18.47 | $34.70 | 7438 |
| 2025-06-09 | 18.32 | $34.80 | 10937 |
| 2025-06-06 | 18.17 | $34.40 | 8962 |
| 2025-06-05 | 18.08 | $33.40 | 10702 |
| 2025-06-04 | 18.02 | $32.90 | 13639 |
| 2025-06-03 | 17.90 | $34.10 | 25410 |
| 2025-06-02 | 17.74 | $34.70 | 40860 |
| 2025-05-30 | 17.58 | $34.40 | 35117 |
| 2025-05-29 | 17.61 | $32.60 | 21822 |
| 2025-05-28 | 17.81 | $31.70 | 23429 |
| 2025-05-27 | 18.07 | $31.20 | 113458 |
| 2025-05-23 | 18.34 | $30.70 | 1.0M |
| 2025-05-22 | 18.59 | $34.10 | 12848 |
| 2025-05-21 | 18.53 | $35.50 | 19535 |
| 2025-05-20 | 18.34 | $35.60 | 43842 |
| 2025-05-19 | 18.14 | $32.00 | 14959 |
| 2025-05-16 | 18.28 | $29.40 | 11621 |
| 2025-05-15 | 18.64 | $29.20 | 18000 |
| 2025-05-14 | 19.02 | $30.00 | 18632 |
| 2025-05-13 | 19.26 | $31.70 | 16413 |
| 2025-05-12 | 19.46 | $31.20 | 12881 |
| 2025-05-09 | 19.67 | $31.10 | 16006 |
| 2025-05-08 | 19.84 | $31.80 | 26415 |
| 2025-05-07 | 20.02 | $32.70 | 29853 |
| 2025-05-06 | 20.07 | $34.20 | 50466 |
| 2025-05-05 | 20.01 | $38.60 | 15659 |
| 2025-05-02 | 19.63 | $40.00 | 41932 |
| 2025-05-01 | 19.14 | $41.00 | 40815 |
| 2025-04-30 | 18.48 | $44.60 | 45357 |
| 2025-04-29 | 17.78 | $45.90 | 71232 |
| 2025-04-28 | 16.67 | $50.00 | 135211 |
| 2025-04-25 | 15.36 | $52.00 | 570728 |
| 2025-04-24 | 13.97 | $60.30 | 4.1M |
| 2025-04-23 | 11.29 | $54.30 | 50923 |
| 2025-04-22 | 9.95 | $53.50 | 62382 |
| 2025-04-21 | 8.72 | $41.90 | 21128 |
| 2025-04-17 | 8.34 | $42.90 | 50287 |
| 2025-04-16 | 7.94 | $44.80 | 2.0M |
| 2025-04-15 | 7.52 | $37.50 | 18863 |
| 2025-04-14 | 7.18 | $43.80 | 31581 |
| 2025-04-11 | 6.09 | $43.50 | 2806 |
| 2025-04-10 | 5.97 | $40.10 | 2469 |
| 2025-04-09 | 6.19 | $41.20 | 3487 |
| 2025-04-08 | 6.43 | $38.50 | 3496 |
| 2025-04-07 | 6.58 | $38.60 | 7975 |
| 2025-04-04 | 6.84 | $39.40 | 8517 |
| 2025-04-03 | 7.15 | $35.00 | 4229 |
| 2025-04-02 | 7.04 | $36.10 | 2520 |
| 2025-04-01 | 7.08 | $34.70 | 3249 |
| 2025-03-31 | 7.13 | $36.50 | 5158 |
| 2025-03-28 | 7.31 | $39.70 | 3255 |
| 2025-03-27 | 7.57 | $40.40 | 3705 |
| 2025-03-26 | 7.68 | $40.10 | 6158 |
| 2025-03-25 | 7.93 | $40.90 | 5824 |
| 2025-03-24 | 7.89 | $44.60 | 3603 |
| 2025-03-21 | 7.37 | $44.70 | 1875 |
| 2025-03-20 | 7.03 | $44.60 | 5580 |
| 2025-03-19 | 6.73 | $42.70 | 9467 |
| 2025-03-18 | 6.48 | $38.80 | 3891 |
| 2025-03-17 | 6.53 | $40.70 | 3193 |
| 2025-03-14 | 6.58 | $38.40 | 6214 |
| 2025-03-13 | 6.84 | $34.50 | 1770 |
| 2025-03-12 | 7.02 | $36.50 | 2669 |
| 2025-03-11 | 7.31 | $36.60 | 4653 |
| 2025-03-10 | 7.60 | $34.50 | 4302 |
| 2025-03-07 | 7.85 | $35.30 | 3511 |
| 2025-03-06 | 8.12 | $35.20 | 5094 |
| 2025-03-05 | 8.41 | $34.30 | 9081 |
| 2025-03-04 | 8.58 | $31.80 | 10857 |
| 2025-03-03 | 8.59 | $32.50 | 8805 |
| 2025-02-28 | 8.74 | $36.70 | 12624 |
| 2025-02-27 | 9.16 | $38.00 | 10821 |
| 2025-02-26 | 9.57 | $41.80 | 8322 |
| 2025-02-25 | 9.75 | $41.00 | 5728 |
| 2025-02-24 | 9.95 | $45.40 | 7464 |
| 2025-02-21 | 10.12 | $44.20 | 19479 |
| 2025-02-20 | 10.14 | $50.70 | 10851 |
| 2025-02-19 | 9.74 | $51.70 | 13080 |
| 2025-02-18 | 9.33 | $50.90 | 79398 |
| 2025-02-14 | 8.89 | $43.50 | 28699 |
| 2025-02-13 | 8.92 | $38.30 | 8038 |
| 2025-02-12 | 9.27 | $37.80 | 25747 |
| 2025-02-11 | 9.65 | $34.30 | 9781 |
| 2025-02-10 | 10.14 | $36.20 | 26298 |
| 2025-02-07 | 10.67 | $37.30 | 19475 |
| 2025-02-06 | 11.03 | $40.50 | 26979 |
| 2025-02-05 | 11.25 | $44.80 | 57634 |
| 2025-02-04 | 11.46 | $41.00 | 88777 |
| 2025-02-03 | 11.83 | $50.40 | 1.5M |
| 2025-01-31 | 11.83 | $50.20 | 16483 |
| 2025-01-30 | 11.89 | $55.70 | 16057 |
| 2025-01-29 | 12.22 | $59.00 | 17958 |
| 2025-01-28 | 12.36 | $55.35 | 3322 |
| 2025-01-27 | 12.26 | $58.01 | 1196 |
| 2025-01-24 | 12.33 | $59.54 | 2533 |
| 2025-01-23 | 12.51 | $60.92 | 2126 |
| 2025-01-22 | 12.62 | $60.90 | 3021 |
| 2025-01-21 | 12.76 | $59.10 | 2975 |
| 2025-01-17 | 12.77 | $56.70 | 3850 |
| 2025-01-16 | 12.78 | $57.75 | 2750 |
| 2025-01-15 | 12.85 | $59.99 | 5855 |
| 2025-01-14 | 12.90 | $58.50 | 2769 |
| 2025-01-13 | 12.86 | $60.20 | 2950 |
| 2025-01-10 | 12.86 | $60.42 | 7249 |
| 2025-01-08 | 12.85 | $64.79 | 6641 |
| 2025-01-07 | 13.00 | $67.05 | 9245 |
| 2025-01-06 | 13.17 | $68.67 | 29854 |
| 2025-01-03 | 13.43 | $96.11 | 8550 |
| 2025-01-02 | 13.83 | $87.00 | 2920 |
| 2024-12-31 | 14.54 | $84.75 | 7305 |
| 2024-12-30 | 15.28 | $85.67 | 9199 |
| 2024-12-27 | 16.07 | $83.37 | 3518 |
| 2024-12-26 | 16.65 | $80.25 | 7678 |
| 2024-12-24 | 17.15 | $80.54 | 3643 |
| 2024-12-23 | 17.73 | $79.35 | 5425 |
| 2024-12-20 | 18.43 | $84.15 | 6029 |
| 2024-12-19 | 19.31 | $87.77 | 5766 |
| 2024-12-18 | 20.32 | $92.40 | 7980 |
| 2024-12-17 | 21.35 | $96.84 | 13147 |
| 2024-12-16 | 22.46 | $91.22 | 15738 |
| 2024-12-13 | 23.58 | $99.00 | 14893 |
| 2024-12-12 | 24.65 | $99.18 | 52878 |
| 2024-12-11 | 25.78 | $165.00 | 61424 |
| 2024-12-10 | 25.10 | $162.00 | 12684 |
| 2024-12-09 | 24.26 | $178.50 | 23574 |
| 2024-12-06 | 23.40 | $143.58 | 5725 |
| 2024-12-05 | 23.26 | $151.50 | 6034 |
| 2024-12-04 | 22.45 | $156.00 | 11091 |
| 2024-12-03 | 21.38 | $174.00 | 10636 |
| 2024-12-02 | 20.25 | $166.50 | 21355 |
| 2024-11-29 | 19.27 | $147.36 | 10114 |
| 2024-11-27 | 18.62 | $126.35 | 7594 |
| 2024-11-26 | 18.64 | $112.07 | 17041 |
| 2024-11-25 | 19.16 | $102.15 | 4410 |
| 2024-11-22 | 19.64 | $109.46 | 7876 |
| 2024-11-21 | 19.95 | $118.35 | 27213 |
| 2024-11-20 | 20.28 | $90.35 | 4183 |
| 2024-11-19 | 20.83 | $85.74 | 2671 |
| 2024-11-18 | 21.21 | $89.25 | 2087 |
| 2024-11-15 | 21.75 | $89.25 | 2101 |
| 2024-11-14 | 22.33 | $89.25 | 2063 |
| 2024-11-13 | 23.00 | $90.06 | 4315 |
| 2024-11-12 | 23.71 | $97.50 | 3269 |
| 2024-11-11 | 24.84 | $101.55 | 6089 |
| 2024-11-08 | 26.04 | $104.25 | 4846 |
| 2024-11-07 | 27.14 | $106.32 | 2059 |
| 2024-11-06 | 28.38 | $105.75 | 5021 |
| 2024-11-05 | 29.69 | $108.83 | 3500 |
| 2024-11-04 | 30.80 | $115.52 | 2398 |
| 2024-11-01 | 31.78 | $119.18 | 2250 |
| 2024-10-31 | 32.65 | $121.98 | 3466 |
| 2024-10-30 | 33.61 | $115.49 | 7067 |
| 2024-10-29 | 34.62 | $124.85 | 5360 |
| 2024-10-28 | 35.16 | $132.75 | 3592 |
| 2024-10-25 | 35.78 | $130.05 | 3661 |
| 2024-10-24 | 36.26 | $133.50 | 3831 |
| 2024-10-23 | 36.77 | $138.00 | 13069 |
| 2024-10-22 | 37.30 | $130.83 | 42480 |
| 2024-10-21 | 37.98 | $119.43 | 5984 |
| 2024-10-18 | 38.88 | $125.94 | 3671 |
| 2024-10-17 | 39.58 | $126.75 | 5737 |
| 2024-10-16 | 40.40 | $125.75 | 10547 |
| 2024-10-15 | 41.17 | $134.96 | 7686 |
| 2024-10-14 | 41.62 | $134.26 | 6743 |
| 2024-10-11 | 42.09 | $148.01 | 4727 |
| 2024-10-10 | 42.22 | $151.50 | 6491 |
| 2024-10-09 | 42.36 | $138.75 | 21357 |
| 2024-10-08 | 42.50 | $162.00 | 20302 |
| 2024-10-07 | 42.11 | $160.50 | 13456 |
| 2024-10-04 | 41.82 | $147.63 | 12738 |
| 2024-10-03 | 41.67 | $144.00 | 20497 |
| 2024-10-02 | 41.43 | $151.50 | 46475 |
| 2024-10-01 | 41.18 | $121.50 | 267853 |
| 2024-09-30 | 40.91 | $186.00 | 55333 |
| 2024-09-27 | 39.64 | $132.20 | 26082 |
| 2024-09-26 | 38.76 | $107.24 | 16693 |
| 2024-09-25 | 38.07 | $114.00 | 35486 |
| 2024-09-24 | 37.27 | $94.86 | 9905 |
| 2024-09-23 | 36.65 | $102.33 | 17776 |
| 2024-09-20 | 35.88 | $97.35 | 19251 |
| 2024-09-19 | 35.14 | $90.36 | 34367 |
| 2024-09-18 | 34.41 | $78.50 | 92119 |
| 2024-09-17 | 33.76 | $70.50 | 10794 |
| 2024-09-16 | 33.20 | $74.07 | 22651 |
| 2024-09-13 | 32.60 | $84.08 | 21148 |
| 2024-09-12 | 31.53 | $94.50 | 43123 |
| 2024-09-11 | 30.36 | $96.00 | 1.1M |
| 2024-09-10 | 28.83 | $92.93 | 3540 |
| 2024-09-09 | 28.85 | $102.00 | 1408 |
| 2024-09-06 | 29.07 | $109.35 | 465 |
| 2024-09-05 | 29.43 | $105.27 | 419 |
| 2024-09-04 | 29.94 | $108.47 | 679 |
| 2024-09-03 | 30.52 | $106.25 | 1167 |
| 2024-08-30 | 31.12 | $118.14 | 807 |
| 2024-08-29 | 32.02 | $111.00 | 1731 |
| 2024-08-28 | 32.97 | $119.25 | 1277 |
| 2024-08-27 | 34.32 | $121.46 | 685 |
| 2024-08-26 | 36.06 | $122.76 | 656 |
| 2024-08-23 | 37.90 | $129.74 | 2891 |
| 2024-08-22 | 39.85 | $123.00 | 2178 |
| 2024-08-21 | 41.47 | $112.50 | 1757 |
| 2024-08-20 | 42.83 | $99.00 | 1551 |
| 2024-08-19 | 43.85 | $90.98 | 1923 |
| 2024-08-16 | 43.92 | $83.91 | 827 |
| 2024-08-15 | 43.21 | $84.41 | 275 |
| 2024-08-14 | 42.52 | $82.95 | 1177 |
| 2024-08-13 | 41.80 | $86.99 | 699 |
| 2024-08-12 | 41.22 | $91.11 | 221 |
| 2024-08-09 | 40.67 | $90.05 | 182 |
| 2024-08-08 | 40.11 | $90.20 | 356 |
| 2024-08-07 | 39.53 | $90.00 | 624 |
| 2024-08-06 | 38.81 | $91.52 | 361 |
| 2024-08-05 | 38.16 | $94.95 | 906 |
| 2024-08-02 | 37.52 | $104.99 | 850 |
| 2024-08-01 | 37.00 | $108.83 | 914 |
| 2024-07-31 | 36.58 | $112.88 | 814 |
| 2024-07-30 | 36.19 | $110.25 | 1505 |
| 2024-07-29 | 35.78 | $110.55 | 1105 |
| 2024-07-26 | 35.31 | $114.23 | 575 |
| 2024-07-25 | 34.95 | $115.49 | 1733 |
| 2024-07-24 | 34.56 | $114.75 | 2722 |
| 2024-07-23 | 34.14 | $105.62 | 2574 |
| 2024-07-22 | 33.31 | $103.50 | 4405 |
| 2024-07-19 | 32.57 | $118.50 | 4733 |
| 2024-07-18 | 32.03 | $114.00 | 85943 |
| 2024-07-17 | 31.47 | $138.17 | 618 |
| 2024-07-16 | 31.41 | $146.70 | 1211 |
| 2024-07-15 | 31.35 | $139.50 | 1288 |
| 2024-07-12 | 31.02 | $132.64 | 1773 |
| 2024-07-11 | 30.60 | $136.95 | 1827 |
| 2024-07-10 | 30.25 | $150.98 | 836 |
| 2024-07-09 | 30.18 | $154.50 | 540 |
| 2024-07-08 | 30.20 | $159.00 | 645 |
| 2024-07-05 | 30.30 | $151.50 | 352 |
| 2024-07-03 | 30.40 | $150.00 | 361 |
| 2024-07-02 | 30.27 | $151.50 | 360 |
| 2024-07-01 | 30.13 | $163.50 | 421 |
| 2024-06-28 | 30.13 | $171.00 | 552 |
| 2024-06-27 | 29.86 | $156.00 | 570 |
| 2024-06-26 | 29.35 | $165.75 | 732 |
| 2024-06-25 | 28.81 | $144.68 | 1374 |
| 2024-06-24 | 28.24 | $168.00 | 2295 |
| 2024-06-21 | 27.65 | $179.25 | 619 |
| 2024-06-20 | 27.60 | $192.00 | 689 |
| 2024-06-18 | 27.57 | $201.00 | 708 |
| 2024-06-17 | 27.79 | $222.00 | 297 |
| 2024-06-14 | 28.32 | $213.00 | 425 |
| 2024-06-13 | 28.61 | $204.00 | 127 |
| 2024-06-12 | 28.72 | $196.50 | 438 |
| 2024-06-11 | 28.90 | $201.00 | 268 |
| 2024-06-10 | 29.08 | $208.50 | 247 |
| 2024-06-07 | 29.45 | $208.50 | 551 |
| 2024-06-06 | 29.83 | $216.00 | 793 |
| 2024-06-05 | 30.28 | $219.00 | 921 |
| 2024-06-04 | 30.75 | $210.00 | 808 |
| 2024-06-03 | 30.80 | $229.50 | 713 |
| 2024-05-31 | 31.21 | $253.50 | 1468 |
| 2024-05-30 | 31.67 | $238.50 | 937 |
| 2024-05-29 | 31.73 | $231.00 | 1131 |
| 2024-05-28 | 31.40 | $205.50 | 1370 |
| 2024-05-24 | 30.67 | $216.00 | 13195 |
| 2024-05-23 | 29.90 | $214.50 | 1137 |
| 2024-05-22 | 29.30 | $225.00 | 489 |
| 2024-05-21 | 28.80 | $223.50 | 1966 |
| 2024-05-20 | 28.27 | $223.50 | 1787 |
| 2024-05-17 | 27.38 | $208.50 | 1101 |
| 2024-05-16 | 26.25 | $207.00 | 2337 |
| 2024-05-15 | 25.07 | $244.50 | 2025 |
| 2024-05-14 | 24.26 | $316.50 | 191 |
| 2024-05-13 | 24.46 | $334.56 | 121 |
| 2024-05-10 | 24.89 | $337.50 | 41 |
| 2024-05-09 | 25.53 | $339.00 | 387 |
| 2024-05-08 | 26.20 | $336.00 | 81 |
| 2024-05-07 | 26.43 | $328.50 | 97 |
| 2024-05-06 | 26.51 | $340.50 | 79 |
| 2024-05-03 | 26.64 | $339.00 | 190 |
| 2024-05-02 | 26.83 | $336.00 | 148 |
| 2024-05-01 | 26.64 | $316.50 | 92 |
| 2024-04-30 | 26.24 | $325.50 | 286 |
| 2024-04-29 | 25.85 | $324.00 | 131 |
| 2024-04-26 | 25.59 | $325.50 | 240 |
| 2024-04-25 | 25.31 | $336.00 | 193 |
| 2024-04-24 | 25.10 | $328.50 | 150 |
| 2024-04-23 | 24.95 | $348.00 | 240 |
| 2024-04-22 | 24.79 | $330.00 | 115 |
| 2024-04-19 | 24.07 | $303.00 | 278 |
| 2024-04-18 | 23.30 | $322.14 | 56 |
| 2024-04-17 | 22.68 | $324.00 | 175 |
| 2024-04-16 | 21.93 | $342.00 | 944 |
| 2024-04-15 | 21.14 | $348.00 | 237 |
| 2024-04-12 | 20.73 | $373.50 | 777 |
| 2024-04-11 | 20.60 | $402.00 | 166 |
| 2024-04-10 | 20.78 | $409.50 | 574 |
| 2024-04-09 | 21.06 | $427.52 | 221 |
| 2024-04-08 | 21.69 | $439.50 | 247 |
| 2024-04-05 | 22.33 | $408.00 | 235 |
| 2024-04-04 | 22.96 | $418.50 | 659 |
| 2024-04-03 | 23.75 | $432.00 | 620 |
| 2024-04-02 | 24.52 | $412.50 | 153 |
| 2024-04-01 | 24.97 | $424.50 | 277 |
| 2024-03-28 | 25.53 | $429.00 | 581 |
| 2024-03-27 | 26.11 | $400.50 | 567 |
| 2024-03-26 | 26.12 | $381.00 | 976 |
| 2024-03-25 | 26.12 | $427.50 | 1269 |
| 2024-03-22 | 26.43 | $378.00 | 925 |
| 2024-03-21 | 25.69 | $342.00 | 1092 |
| 2024-03-20 | 24.25 | $336.00 | 2492 |
| 2024-03-19 | 22.78 | $406.50 | 398 |
| 2024-03-18 | 21.77 | $435.00 | 647 |
| 2024-03-15 | 20.69 | $442.50 | 306 |
| 2024-03-14 | 20.02 | $447.00 | 540 |
| 2024-03-13 | 19.31 | $442.50 | 588 |
| 2024-03-12 | 18.71 | $445.50 | 333 |
| 2024-03-11 | 18.19 | $450.00 | 731 |
| 2024-03-08 | 17.65 | $442.50 | 678 |
| 2024-03-07 | 17.08 | $435.00 | 1557 |
| 2024-03-06 | 16.48 | $468.00 | 961 |
| 2024-03-05 | 16.28 | $510.00 | 94 |
| 2024-03-04 | 16.42 | $507.00 | 158 |
| 2024-03-01 | 16.65 | $520.50 | 550 |
| 2024-02-29 | 17.03 | $519.00 | 510 |
| 2024-02-28 | 17.18 | $510.00 | 225 |
| 2024-02-27 | 17.01 | $514.50 | 594 |
| 2024-02-26 | 16.83 | $492.00 | 860 |
| 2024-02-23 | 16.64 | $522.00 | 221 |
| 2024-02-22 | 16.74 | $535.50 | 410 |
| 2024-02-21 | 16.88 | $535.50 | 222 |
| 2024-02-20 | 16.92 | $513.00 | 356 |
| 2024-02-16 | 16.49 | $484.50 | 437 |
| 2024-02-15 | 15.71 | $484.50 | 477 |
| 2024-02-14 | 15.11 | $498.00 | 560 |
| 2024-02-13 | 14.53 | $514.50 | 1507 |
| 2024-02-12 | 13.95 | $562.50 | 484 |
| 2024-02-09 | 14.02 | $588.00 | 692 |
| 2024-02-08 | 14.30 | $588.00 | 285 |
| 2024-02-07 | 14.53 | $590.25 | 1037 |
| 2024-02-06 | 14.84 | $621.00 | 1617 |
| 2024-02-05 | 15.47 | $589.50 | 236 |
| 2024-02-02 | 15.47 | $583.50 | 307 |
| 2024-02-01 | 15.36 | $583.50 | 532 |
| 2024-01-31 | 15.25 | $618.00 | 319 |
| 2024-01-30 | 15.55 | $645.00 | 232 |
| 2024-01-29 | 15.96 | $642.00 | 520 |
| 2024-01-26 | 16.35 | $600.00 | 466 |
| 2024-01-25 | 16.29 | $594.00 | 352 |
| 2024-01-24 | 16.24 | $589.50 | 701 |
| 2024-01-23 | 16.05 | $603.00 | 967 |
| 2024-01-22 | 15.92 | $631.50 | 384 |
| 2024-01-19 | 15.93 | $622.50 | 626 |
| 2024-01-18 | 15.96 | $660.00 | 714 |
| 2024-01-17 | 16.25 | $666.00 | 746 |
| 2024-01-16 | 16.38 | $624.00 | 576 |
| 2024-01-12 | 16.77 | $658.50 | 418 |
| 2024-01-11 | 17.31 | $637.50 | 1230 |
| 2024-01-10 | 17.89 | $667.50 | 1063 |
| 2024-01-09 | 18.69 | $726.00 | 818 |
| 2024-01-08 | 19.36 | $805.50 | 524 |
| 2024-01-05 | 19.47 | $808.50 | 723 |
| 2024-01-04 | 19.71 | $799.50 | 1944 |
| 2024-01-03 | 19.97 | $750.00 | 449 |
| 2024-01-02 | 20.66 | $801.00 | 568 |
| 2023-12-29 | 20.83 | $877.50 | 1281 |
| 2023-12-28 | 20.50 | $820.50 | 2071 |
| 2023-12-27 | 20.23 | $787.50 | 1093 |
| 2023-12-26 | 20.47 | $778.50 | 1158 |
| 2023-12-22 | 21.00 | $657.00 | 771 |
| 2023-12-21 | 21.52 | $601.50 | 367 |
| 2023-12-20 | 21.38 | $612.00 | 2592 |
| 2023-12-19 | 21.24 | $591.00 | 270 |
| 2023-12-18 | 20.85 | $619.50 | 219 |
| 2023-12-15 | 20.62 | $619.50 | 203 |
| 2023-12-14 | 20.45 | $630.00 | 281 |
| 2023-12-13 | 20.09 | $613.80 | 874 |
| 2023-12-12 | 19.71 | $619.50 | 607 |
| 2023-12-11 | 19.85 | $685.50 | 631 |
| 2023-12-08 | 20.49 | $708.00 | 528 |
| 2023-12-07 | 21.51 | $734.70 | 449 |
| 2023-12-06 | 22.55 | $759.00 | 691 |
| 2023-12-05 | 22.99 | $789.00 | 175 |
| 2023-12-04 | 22.98 | $802.50 | 380 |
| 2023-12-01 | 22.97 | $807.00 | 333 |
| 2023-11-30 | 23.26 | $793.50 | 513 |
| 2023-11-29 | 23.67 | $768.00 | 203 |
| 2023-11-28 | 24.42 | $747.00 | 191 |
| 2023-11-27 | 25.25 | $739.50 | 872 |
| 2023-11-24 | 26.13 | $748.50 | 758 |
| 2023-11-22 | 27.47 | $685.50 | 259 |
| 2023-11-21 | 28.08 | $667.43 | 597 |
| 2023-11-20 | 28.43 | $666.09 | 429 |
| 2023-11-17 | 29.04 | $652.50 | 506 |
| 2023-11-16 | 29.49 | $616.50 | 250 |
| 2023-11-15 | 29.72 | $660.00 | 317 |
| 2023-11-14 | 29.99 | $622.50 | 445 |
| 2023-11-13 | 29.76 | $591.00 | 252 |
| 2023-11-10 | 29.19 | $590.25 | 397 |
| 2023-11-09 | 28.59 | $595.88 | 495 |
| 2023-11-08 | 28.05 | $609.00 | 388 |
| 2023-11-07 | 27.52 | $633.00 | 216 |
| 2023-11-06 | 27.07 | $645.00 | 548 |
| 2023-11-03 | 26.65 | $645.00 | 5716 |
| 2023-11-02 | 26.06 | $589.50 | 360 |
| 2023-11-01 | 24.79 | $589.50 | 720 |
| 2023-10-31 | 23.45 | $637.50 | 569 |
| 2023-10-30 | 22.20 | $600.00 | 707 |
| 2023-10-27 | 20.59 | $568.50 | 1994 |
| 2023-10-26 | 18.89 | $651.00 | 1806 |
| 2023-10-25 | 17.39 | $729.00 | 1104 |
| 2023-10-24 | 16.50 | $741.00 | 484 |
| 2023-10-23 | 15.69 | $765.00 | 521 |
| 2023-10-20 | 14.93 | $771.00 | 402 |
| 2023-10-19 | 14.32 | $816.00 | 271 |
| 2023-10-18 | 13.94 | $810.00 | 152 |
| 2023-10-17 | 13.64 | $855.00 | 320 |
| 2023-10-16 | 13.66 | $850.50 | 1310 |
| 2023-10-13 | 13.62 | $735.00 | 653 |
| 2023-10-12 | 13.10 | $780.00 | 699 |
| 2023-10-11 | 13.04 | $831.00 | 195 |
| 2023-10-10 | 13.66 | $840.00 | 174 |
| 2023-10-09 | 14.36 | $841.50 | 350 |
| 2023-10-06 | 15.10 | $870.00 | 550 |
| 2023-10-05 | 15.37 | $885.00 | 204 |
| 2023-10-04 | 16.09 | $870.00 | 240 |
| 2023-10-03 | 16.77 | $892.50 | 505 |
| 2023-10-02 | 17.41 | $894.00 | 241 |
| 2023-09-29 | 18.06 | $937.50 | 900 |
| 2023-09-28 | 18.75 | $876.00 | 379 |
| 2023-09-27 | 18.97 | $876.00 | 443 |
| 2023-09-26 | 19.20 | $834.00 | 188 |
| 2023-09-25 | 18.90 | $826.50 | 207 |
| 2023-09-22 | 18.06 | $813.00 | 873 |
| 2023-09-21 | 17.18 | $865.50 | 582 |
| 2023-09-20 | 16.63 | $879.00 | 469 |
| 2023-09-19 | 16.20 | $873.00 | 655 |
| 2023-09-18 | 15.75 | $880.50 | 847 |
| 2023-09-15 | 15.53 | $912.00 | 567 |
| 2023-09-14 | 15.72 | $940.50 | 202 |
| 2023-09-13 | 16.06 | $910.50 | 488 |
| 2023-09-12 | 16.41 | $939.00 | 870 |
| 2023-09-11 | 16.79 | $952.50 | 461 |
| 2023-09-08 | 17.54 | $972.00 | 1278 |
| 2023-09-07 | 18.37 | $1003.50 | 476 |
| 2023-09-06 | 18.58 | $996.00 | 416 |
| 2023-09-05 | 18.93 | $1024.50 | 330 |
| 2023-09-01 | 19.49 | $1035.00 | 472 |
| 2023-08-31 | 20.36 | $1078.50 | 884 |
| 2023-08-30 | 21.28 | $1060.50 | 567 |
| 2023-08-29 | 21.99 | $1056.00 | 1048 |
| 2023-08-28 | 22.73 | $1123.50 | 633 |
| 2023-08-25 | 22.40 | $1129.50 | 1037 |
| 2023-08-24 | 22.08 | $1104.00 | 1086 |
| 2023-08-23 | 22.02 | $1071.00 | 304 |
| 2023-08-22 | 22.27 | $1056.00 | 438 |
| 2023-08-21 | 22.77 | $1041.00 | 382 |
| 2023-08-18 | 23.29 | $1050.00 | 354 |
| 2023-08-17 | 23.36 | $1053.00 | 1467 |
| 2023-08-16 | 23.43 | $1051.50 | 1166 |
| 2023-08-15 | 23.97 | $1038.00 | 485 |
| 2023-08-14 | 23.46 | $1050.00 | 815 |
| 2023-08-11 | 22.92 | $1045.50 | 301 |
| 2023-08-10 | 22.14 | $1038.75 | 581 |
| 2023-08-09 | 21.45 | $1011.00 | 306 |
| 2023-08-08 | 21.13 | $993.75 | 293 |
| 2023-08-07 | 20.87 | $990.00 | 202 |
| 2023-08-04 | 20.79 | $999.00 | 540 |
| 2023-08-03 | 20.39 | $1024.50 | 496 |
| 2023-08-02 | 19.56 | $1036.50 | 1547 |
| 2023-08-01 | 18.68 | $1020.00 | 725 |
| 2023-07-31 | 18.14 | $1003.50 | 960 |
| 2023-07-28 | 17.76 | $940.50 | 459 |
| 2023-07-27 | 18.11 | $900.00 | 374 |
| 2023-07-26 | 18.76 | $907.50 | 440 |
| 2023-07-25 | 19.34 | $927.00 | 405 |
| 2023-07-24 | 19.84 | $946.50 | 225 |
| 2023-07-21 | 20.01 | $960.00 | 308 |
| 2023-07-20 | 20.18 | $966.00 | 522 |
| 2023-07-19 | 20.14 | $960.00 | 276 |
| 2023-07-18 | 19.79 | $978.00 | 671 |
| 2023-07-17 | 19.41 | $972.00 | 737 |
| 2023-07-14 | 19.23 | $967.50 | 411 |
| 2023-07-13 | 19.04 | $984.00 | 479 |
| 2023-07-12 | 18.67 | $975.00 | 289 |
| 2023-07-11 | 18.28 | $978.00 | 794 |
| 2023-07-10 | 17.73 | $973.50 | 529 |
| 2023-07-07 | 17.15 | $966.00 | 439 |
| 2023-07-06 | 16.81 | $931.50 | 396 |
| 2023-07-05 | 16.64 | $957.00 | 387 |
| 2023-07-03 | 15.86 | $1000.50 | 892 |
| 2023-06-30 | 14.82 | $963.00 | 696 |
| 2023-06-29 | 14.15 | $940.50 | 446 |
| 2023-06-28 | 13.67 | $906.00 | 913 |
| 2023-06-27 | 13.26 | $898.50 | 1895 |
| 2023-06-26 | 12.84 | $976.50 | 1142 |
| 2023-06-23 | 12.85 | $921.00 | 552 |
| 2023-06-22 | 13.49 | $892.50 | 627 |
| 2023-06-21 | 14.16 | $857.25 | 468 |
| 2023-06-20 | 14.45 | $862.50 | 539 |
| 2023-06-16 | 14.88 | $904.50 | 718 |
| 2023-06-15 | 15.61 | $909.00 | 569 |
| 2023-06-14 | 16.16 | $889.50 | 443 |
| 2023-06-13 | 16.47 | $862.50 | 1156 |
| 2023-06-12 | 16.82 | $886.50 | 521 |
| 2023-06-09 | 17.50 | $931.50 | 599 |
| 2023-06-08 | 18.11 | $943.50 | 403 |
| 2023-06-07 | 18.51 | $922.50 | 396 |
| 2023-06-06 | 18.94 | $918.00 | 215 |
| 2023-06-05 | 19.41 | $951.00 | 484 |
| 2023-06-02 | 19.76 | $925.50 | 798 |
| 2023-06-01 | 19.97 | $940.50 | 406 |
| 2023-05-31 | 20.19 | $889.50 | 1036 |
| 2023-05-30 | 19.55 | $870.00 | 697 |
| 2023-05-26 | 18.97 | $880.50 | 491 |
| 2023-05-25 | 18.20 | $907.50 | 1093 |
| 2023-05-24 | 17.48 | $904.50 | 678 |
| 2023-05-23 | 16.83 | $948.00 | 623 |
| 2023-05-22 | 16.44 | $933.00 | 449 |
| 2023-05-19 | 15.80 | $934.50 | 1195 |
| 2023-05-18 | 15.12 | $885.00 | 1866 |
| 2023-05-17 | 14.01 | $925.50 | 837 |
| 2023-05-16 | 13.16 | $946.50 | 1235 |
| 2023-05-15 | 12.63 | $985.50 | 1058 |
| 2023-05-12 | 12.47 | $975.00 | 2145 |
| 2023-05-11 | 12.30 | $1044.00 | 870 |
| 2023-05-10 | 12.57 | $1067.25 | 593 |
| 2023-05-09 | 12.40 | $1093.50 | 1262 |
| 2023-05-08 | 12.10 | $1083.00 | 1390 |
| 2023-05-05 | 11.90 | $1050.00 | 1802 |
| 2023-05-04 | 12.16 | $1050.00 | 325 |
| 2023-05-03 | 12.22 | $1059.00 | 268 |
| 2023-05-02 | 12.27 | $1041.00 | 525 |
| 2023-05-01 | 12.33 | $1065.00 | 862 |
| 2023-04-28 | 11.95 | $1116.00 | 738 |
| 2023-04-27 | 11.68 | $1066.50 | 667 |
| 2023-04-26 | 12.07 | $1048.50 | 917 |
| 2023-04-25 | 12.25 | $1036.50 | 1378 |
| 2023-04-24 | 12.59 | $1071.00 | 618 |
| 2023-04-21 | 12.37 | $1102.50 | 728 |
| 2023-04-20 | 12.07 | $1087.50 | 378 |
| 2023-04-19 | 11.89 | $1080.00 | 753 |
| 2023-04-18 | 11.69 | $1086.00 | 1117 |
| 2023-04-17 | 11.24 | $1137.00 | 2543 |
| 2023-04-14 | 10.55 | $1080.00 | 2331 |
| 2023-04-13 | 10.41 | $1063.50 | 858 |
| 2023-04-12 | 10.26 | $1071.00 | 391 |
| 2023-04-11 | 10.11 | $1057.50 | 893 |
| 2023-04-10 | 9.92 | $1095.00 | 624 |
| 2023-04-06 | 9.81 | $1057.50 | 306 |
| 2023-04-05 | 9.95 | $1075.50 | 315 |
| 2023-04-04 | 10.09 | $1059.00 | 295 |
| 2023-04-03 | 10.21 | $1081.50 | 618 |
| 2023-03-31 | 9.77 | $1117.50 | 1059 |
| 2023-03-30 | 9.72 | $1075.50 | 785 |
| 2023-03-29 | 9.75 | $1068.00 | 530 |
| 2023-03-28 | 10.01 | $1038.00 | 263 |
| 2023-03-27 | 10.50 | $1075.50 | 1011 |
| 2023-03-24 | 11.01 | $1041.00 | 573 |
| 2023-03-23 | 11.17 | $1026.00 | 421 |
| 2023-03-22 | 11.33 | $1012.50 | 455 |
| 2023-03-21 | 11.44 | $1017.00 | 218 |
| 2023-03-20 | 11.76 | $1048.50 | 170 |
| 2023-03-17 | 12.05 | $1053.00 | 341 |
| 2023-03-16 | 12.40 | $1075.50 | 623 |
| 2023-03-15 | 12.87 | $1050.00 | 560 |
| 2023-03-14 | 13.09 | $1050.00 | 745 |
| 2023-03-13 | 13.42 | $1017.00 | 2493 |
| 2023-03-10 | 13.55 | $918.00 | 1013 |
| 2023-03-09 | 13.33 | $940.50 | 2960 |
| 2023-03-08 | 13.17 | $1046.60 | 546 |
| 2023-03-07 | 13.71 | $1078.50 | 623 |
| 2023-03-06 | 13.93 | $1099.50 | 463 |
| 2023-03-03 | 13.99 | $1116.00 | 1465 |
| 2023-03-02 | 14.19 | $1072.50 | 534 |
| 2023-03-01 | 14.67 | $1075.50 | 1262 |
| 2023-02-28 | 15.09 | $1062.00 | 789 |
| 2023-02-27 | 15.69 | $1042.50 | 739 |
| 2023-02-24 | 16.42 | $1074.00 | 1482 |
| 2023-02-23 | 17.25 | $1081.50 | 1436 |
| 2023-02-22 | 18.06 | $1104.00 | 1398 |
| 2023-02-21 | 18.90 | $1029.00 | 1581 |
| 2023-02-17 | 19.72 | $1105.50 | 2314 |
| 2023-02-16 | 19.91 | $1135.50 | 3293 |
| 2023-02-15 | 19.77 | $1198.50 | 3196 |
| 2023-02-14 | 19.56 | $1144.50 | 3049 |
| 2023-02-13 | 19.76 | $1020.00 | 983 |
| 2023-02-10 | 20.54 | $1024.50 | 888 |
| 2023-02-09 | 21.58 | $1077.00 | 1025 |
| 2023-02-08 | 22.35 | $1050.00 | 877 |
| 2023-02-07 | 23.15 | $1044.00 | 552 |
| 2023-02-06 | 23.89 | $1084.50 | 829 |
| 2023-02-03 | 24.78 | $1060.50 | 903 |
| 2023-02-02 | 25.73 | $1024.50 | 2072 |
| 2023-02-01 | 26.72 | $1120.50 | 655 |
| 2023-01-31 | 26.82 | $1122.00 | 1129 |
| 2023-01-30 | 26.92 | $1105.50 | 859 |
| 2023-01-27 | 27.17 | $1132.50 | 1275 |
| 2023-01-26 | 27.01 | $1129.50 | 1247 |
| 2023-01-25 | 26.93 | $1077.00 | 984 |
| 2023-01-24 | 27.08 | $1112.25 | 2034 |
| 2023-01-23 | 27.07 | $1116.00 | 4404 |
| 2023-01-20 | 27.22 | $1056.00 | 1542 |
| 2023-01-19 | 27.66 | $1057.50 | 3613 |
| 2023-01-18 | 28.15 | $967.50 | 2509 |
| 2023-01-17 | 28.48 | $1041.00 | 1914 |
| 2023-01-13 | 28.09 | $997.50 | 1126 |
| 2023-01-12 | 28.06 | $985.50 | 1931 |
| 2023-01-11 | 28.03 | $975.00 | 3040 |
| 2023-01-10 | 28.17 | $906.00 | 2383 |
| 2023-01-09 | 28.95 | $826.50 | 584 |
| 2023-01-06 | 30.34 | $805.50 | 1064 |
| 2023-01-05 | 31.60 | $798.00 | 3496 |
| 2023-01-04 | 32.93 | $784.50 | 1872 |
| 2023-01-03 | 33.63 | $688.50 | 958 |
| 2022-12-30 | 32.81 | $655.50 | 1146 |
| 2022-12-29 | 31.81 | $675.00 | 935 |
| 2022-12-28 | 30.89 | $681.75 | 994 |
| 2022-12-27 | 29.65 | $642.00 | 987 |
| 2022-12-23 | 28.17 | $690.00 | 839 |
| 2022-12-22 | 26.81 | $712.50 | 3470 |
| 2022-12-21 | 25.38 | $765.00 | 1016 |
| 2022-12-20 | 24.80 | $790.50 | 747 |
| 2022-12-19 | 24.33 | $816.00 | 1552 |
| 2022-12-16 | 23.85 | $862.50 | 1198 |
| 2022-12-15 | 24.06 | $843.00 | 1129 |
| 2022-12-14 | 24.28 | $871.50 | 1241 |
| 2022-12-13 | 24.75 | $883.50 | 1089 |
| 2022-12-12 | 25.26 | $877.50 | 1108 |
| 2022-12-09 | 25.79 | $855.00 | 1454 |
| 2022-12-08 | 25.98 | $865.50 | 2816 |
| 2022-12-07 | 26.19 | $846.00 | 646 |
| 2022-12-06 | 26.68 | $885.00 | 1130 |
| 2022-12-05 | 27.34 | $871.50 | 887 |
| 2022-12-02 | 27.75 | $829.50 | 616 |
| 2022-12-01 | 27.72 | $838.50 | 2360 |
| 2022-11-30 | 27.57 | $805.50 | 2951 |
| 2022-11-29 | 27.39 | $843.00 | 1195 |
| 2022-11-28 | 27.63 | $849.00 | 586 |
| 2022-11-25 | 27.75 | $871.50 | 223 |
| 2022-11-23 | 28.03 | $852.00 | 701 |
| 2022-11-22 | 28.24 | $832.50 | 567 |
| 2022-11-21 | 28.16 | $850.50 | 455 |
| 2022-11-18 | 28.20 | $846.00 | 801 |
| 2022-11-17 | 28.24 | $853.50 | 975 |
| 2022-11-16 | 28.35 | $850.50 | 1580 |
| 2022-11-15 | 28.22 | $823.50 | 1286 |
| 2022-11-14 | 28.16 | $837.00 | 617 |
| 2022-11-11 | 28.27 | $862.50 | 973 |
| 2022-11-10 | 28.51 | $880.50 | 6029 |
| 2022-11-09 | 28.77 | $835.50 | 1861 |
| 2022-11-08 | 29.15 | $915.00 | 1911 |
| 2022-11-07 | 30.19 | $922.50 | 2481 |
| 2022-11-04 | 31.28 | $861.00 | 767 |
| 2022-11-03 | 31.45 | $846.00 | 879 |
| 2022-11-02 | 31.62 | $802.50 | 1140 |
| 2022-11-01 | 31.45 | $799.50 | 1696 |
| 2022-10-31 | 31.29 | $825.00 | 959 |
| 2022-10-28 | 30.77 | $814.50 | 2063 |
| 2022-10-27 | 30.08 | $787.50 | 2904 |
| 2022-10-26 | 29.36 | $825.00 | 1106 |
| 2022-10-25 | 28.89 | $802.50 | 5177 |
| 2022-10-24 | 28.40 | $876.00 | 5154 |
| 2022-10-21 | 28.12 | $931.50 | 2812 |
| 2022-10-20 | 28.46 | $934.50 | 1664 |
| 2022-10-19 | 28.71 | $877.50 | 1709 |
| 2022-10-18 | 28.93 | $930.00 | 2176 |
| 2022-10-17 | 29.61 | $1009.50 | 1238 |
| 2022-10-14 | 31.01 | $991.50 | 913 |
| 2022-10-13 | 32.43 | $991.50 | 2584 |
| 2022-10-12 | 33.73 | $945.00 | 1438 |
| 2022-10-11 | 34.59 | $894.00 | 1119 |
| 2022-10-10 | 34.82 | $874.50 | 1142 |
| 2022-10-07 | 34.91 | $892.50 | 1006 |
| 2022-10-06 | 35.35 | $894.00 | 1549 |
| 2022-10-05 | 35.85 | $918.00 | 2542 |
| 2022-10-04 | 36.38 | $888.00 | 1760 |
| 2022-10-03 | 36.46 | $870.00 | 1012 |
| 2022-09-30 | 36.30 | $843.00 | 2486 |
| 2022-09-29 | 36.00 | $805.50 | 1800 |
| 2022-09-28 | 35.73 | $891.00 | 1926 |
| 2022-09-27 | 35.81 | $856.50 | 1672 |
| 2022-09-26 | 35.84 | $843.00 | 2317 |
| 2022-09-23 | 35.74 | $879.00 | 3031 |
| 2022-09-22 | 35.84 | $907.50 | 3945 |
| 2022-09-21 | 36.02 | $901.50 | 3961 |
| 2022-09-20 | 36.23 | $930.00 | 4123 |
| 2022-09-19 | 36.57 | $925.50 | 23587 |
| 2022-09-16 | 36.93 | $1201.50 | 5298 |
| 2022-09-15 | 36.70 | $1210.50 | 1163 |
| 2022-09-14 | 35.94 | $1215.00 | 1722 |
| 2022-09-13 | 35.14 | $1209.00 | 2777 |
| 2022-09-12 | 34.23 | $1207.50 | 3003 |
| 2022-09-09 | 33.34 | $1210.50 | 2499 |
| 2022-09-08 | 32.01 | $1246.50 | 2860 |
| 2022-09-07 | 30.62 | $1215.00 | 3176 |
| 2022-09-06 | 29.18 | $1207.50 | 2485 |
| 2022-09-02 | 27.78 | $1215.00 | 1993 |
| 2022-09-01 | 26.30 | $1213.50 | 3767 |
| 2022-08-31 | 24.75 | $1165.50 | 4007 |
| 2022-08-30 | 23.51 | $1059.00 | 2755 |
| 2022-08-29 | 23.23 | $1044.00 | 1304 |
| 2022-08-26 | 23.15 | $1053.00 | 2448 |
| 2022-08-25 | 22.78 | $1063.50 | 2348 |
| 2022-08-24 | 22.39 | $1048.50 | 2501 |
| 2022-08-23 | 22.13 | $1053.00 | 3824 |
| 2022-08-22 | 21.85 | $1029.00 | 1414 |
| 2022-08-19 | 21.21 | $1060.50 | 2074 |
| 2022-08-18 | 20.54 | $1056.00 | 3933 |
| 2022-08-17 | 19.84 | $1018.50 | 1198 |
| 2022-08-16 | 19.43 | $1020.00 | 1445 |
| 2022-08-15 | 18.89 | $1033.50 | 1645 |
| 2022-08-12 | 18.44 | $979.50 | 1625 |
| 2022-08-11 | 18.32 | $960.00 | 1413 |
| 2022-08-10 | 18.36 | $979.50 | 1921 |
| 2022-08-09 | 18.19 | $969.00 | 1804 |
| 2022-08-08 | 18.10 | $991.50 | 2605 |
| 2022-08-05 | 17.60 | $993.00 | 2408 |
| 2022-08-04 | 17.03 | $1005.00 | 6382 |
| 2022-08-03 | 16.11 | $987.00 | 4950 |
| 2022-08-02 | 15.44 | $984.00 | 1494 |
| 2022-08-01 | 15.08 | $961.50 | 2314 |
| 2022-07-29 | 14.67 | $975.00 | 1299 |
| 2022-07-28 | 14.38 | $967.50 | 1752 |
| 2022-07-27 | 14.17 | $972.00 | 1583 |
| 2022-07-26 | 13.72 | $945.00 | 398 |
| 2022-07-25 | 13.55 | $964.50 | 647 |
| 2022-07-22 | 13.28 | $967.50 | 854 |
| 2022-07-21 | 13.00 | $973.50 | 881 |
| 2022-07-20 | 12.60 | $960.00 | 2605 |
| 2022-07-19 | 12.17 | $933.00 | 2510 |
| 2022-07-18 | 11.90 | $901.50 | 1618 |
| 2022-07-15 | 12.00 | $912.00 | 561 |
| 2022-07-14 | 12.38 | $892.50 | 2532 |
| 2022-07-13 | 12.78 | $895.50 | 1326 |
| 2022-07-12 | 13.31 | $871.50 | 1261 |
| 2022-07-11 | 13.95 | $891.00 | 1386 |
| 2022-07-08 | 14.45 | $904.50 | 789 |
| 2022-07-07 | 14.81 | $901.50 | 950 |
| 2022-07-06 | 15.32 | $892.50 | 2335 |
| 2022-07-05 | 15.87 | $931.50 | 2840 |
| 2022-07-01 | 16.13 | $912.00 | 1391 |
| 2022-06-30 | 16.84 | $865.50 | 2980 |
| 2022-06-29 | 17.60 | $912.00 | 4403 |
| 2022-06-28 | 17.77 | $937.50 | 1103 |
| 2022-06-27 | 17.70 | $972.00 | 2255 |
| 2022-06-24 | 17.61 | $934.50 | 7724 |
| 2022-06-23 | 17.70 | $841.50 | 3406 |
| 2022-06-22 | 18.36 | $837.00 | 1034 |
| 2022-06-21 | 19.25 | $828.00 | 1134 |
| 2022-06-17 | 20.01 | $838.50 | 4628 |
| 2022-06-16 | 20.81 | $844.50 | 4788 |
| 2022-06-15 | 21.65 | $970.50 | 13952 |
| 2022-06-14 | 21.84 | $879.00 | 2582 |
| 2022-06-13 | 22.89 | $889.50 | 2509 |
| 2022-06-10 | 23.99 | $927.00 | 2528 |
| 2022-06-09 | 25.15 | $859.50 | 1597 |
| 2022-06-08 | 26.33 | $898.50 | 1665 |
| 2022-06-07 | 27.64 | $916.50 | 1624 |
| 2022-06-06 | 29.01 | $876.00 | 1936 |
| 2022-06-03 | 29.99 | $816.00 | 1078 |
| 2022-06-02 | 30.38 | $765.00 | 2257 |
| 2022-06-01 | 30.68 | $751.50 | 1461 |
| 2022-05-31 | 30.61 | $751.50 | 766 |
| 2022-05-27 | 30.58 | $732.00 | 1713 |
| 2022-05-26 | 30.53 | $751.50 | 1545 |
| 2022-05-25 | 30.48 | $726.00 | 1530 |
| 2022-05-24 | 30.15 | $684.00 | 3942 |
| 2022-05-23 | 29.65 | $717.00 | 1459 |
| 2022-05-20 | 29.27 | $750.00 | 2789 |
| 2022-05-19 | 28.88 | $730.50 | 2551 |
| 2022-05-18 | 28.40 | $706.50 | 1555 |
| 2022-05-17 | 27.92 | $760.50 | 2979 |
| 2022-05-16 | 27.45 | $670.50 | 1893 |
| 2022-05-13 | 26.83 | $741.00 | 3542 |
| 2022-05-12 | 26.12 | $642.00 | 3494 |
| 2022-05-11 | 25.06 | $676.50 | 5940 |
| 2022-05-10 | 24.07 | $774.00 | 2956 |
| 2022-05-09 | 23.32 | $774.00 | 3647 |
| 2022-05-06 | 22.64 | $891.00 | 2758 |
| 2022-05-05 | 22.40 | $948.00 | 2132 |
| 2022-05-04 | 22.37 | $1012.50 | 1467 |
| 2022-05-03 | 22.44 | $994.50 | 1374 |
| 2022-05-02 | 22.64 | $1044.00 | 1885 |
| 2022-04-29 | 22.96 | $1044.00 | 2403 |
| 2022-04-28 | 23.30 | $1003.50 | 2413 |
| 2022-04-27 | 23.06 | $963.00 | 3182 |
| 2022-04-26 | 22.85 | $984.00 | 3800 |
| 2022-04-25 | 22.75 | $1063.50 | 3857 |
| 2022-04-22 | 22.92 | $1117.50 | 2598 |
| 2022-04-21 | 22.84 | $1092.00 | 4701 |
| 2022-04-20 | 22.81 | $1186.50 | 1595 |
| 2022-04-19 | 22.98 | $1179.00 | 2999 |
| 2022-04-18 | 23.23 | $1147.50 | 10562 |
| 2022-04-14 | 23.50 | $1291.50 | 10471 |
| 2022-04-13 | 24.21 | $1354.50 | 116308 |
| 2022-04-12 | 25.25 | $1486.50 | 28997 |
| 2022-04-11 | 26.50 | $1752.00 | 5116 |
| 2022-04-08 | 25.05 | $1785.00 | 12093 |
| 2022-04-07 | 23.53 | $1668.00 | 17249 |
| 2022-04-06 | 22.33 | $1608.00 | 2420 |
| 2022-04-05 | 21.46 | $1576.50 | 2381 |
| 2022-04-04 | 20.17 | $1572.00 | 4148 |
| 2022-04-01 | 18.84 | $1552.50 | 3743 |
| 2022-03-31 | 17.65 | $1521.00 | 2697 |
| 2022-03-30 | 16.53 | $1485.00 | 2223 |
| 2022-03-29 | 15.47 | $1485.00 | 3482 |
| 2022-03-28 | 14.35 | $1509.00 | 4547 |
| 2022-03-25 | 13.20 | $1443.00 | 2374 |
| 2022-03-24 | 12.30 | $1405.50 | 2653 |
| 2022-03-23 | 11.51 | $1365.00 | 3688 |
| 2022-03-22 | 10.96 | $1345.50 | 2641 |
| 2022-03-21 | 10.55 | $1288.50 | 2186 |
| 2022-03-18 | 10.23 | $1345.50 | 3219 |
| 2022-03-17 | 9.88 | $1297.50 | 1831 |
| 2022-03-16 | 9.85 | $1266.00 | 1766 |
| 2022-03-15 | 10.16 | $1207.50 | 1732 |
| 2022-03-14 | 10.59 | $1213.50 | 2473 |
| 2022-03-11 | 11.04 | $1266.00 | 4452 |
| 2022-03-10 | 11.30 | $1216.50 | 4698 |
| 2022-03-09 | 11.84 | $1140.00 | 4946 |
| 2022-03-08 | 12.21 | $1089.00 | 3193 |
| 2022-03-07 | 11.74 | $1056.00 | 1537 |
| 2022-03-04 | 11.51 | $1078.50 | 2886 |
| 2022-03-03 | 11.31 | $1117.50 | 679 |
| 2022-03-02 | 11.53 | $1161.00 | 2229 |
| 2022-03-01 | 11.76 | $1126.50 | 703 |
| 2022-02-28 | 11.78 | $1144.50 | 1460 |
| 2022-02-25 | 11.86 | $1155.00 | 2982 |
| 2022-02-24 | 11.76 | $1149.00 | 3664 |
| 2022-02-23 | 11.61 | $1083.00 | 2110 |
| 2022-02-22 | 11.85 | $1053.00 | 3336 |
| 2022-02-18 | 12.10 | $1191.00 | 2058 |
| 2022-02-17 | 12.36 | $1218.00 | 2513 |
| 2022-02-16 | 12.56 | $1185.00 | 2408 |
| 2022-02-15 | 12.95 | $1149.00 | 1761 |
| 2022-02-14 | 13.52 | $1123.50 | 3060 |
| 2022-02-11 | 14.12 | $1134.00 | 2906 |
| 2022-02-10 | 14.79 | $1176.00 | 5936 |
| 2022-02-09 | 15.14 | $1192.50 | 2698 |
| 2022-02-08 | 15.69 | $1117.50 | 4005 |
| 2022-02-07 | 16.26 | $1075.50 | 3691 |
| 2022-02-04 | 16.76 | $996.00 | 1179 |
| 2022-02-03 | 16.64 | $954.00 | 2123 |
| 2022-02-02 | 16.51 | $972.00 | 4928 |
| 2022-02-01 | 16.37 | $993.00 | 2755 |
| 2022-01-31 | 16.22 | $948.00 | 2540 |
| 2022-01-28 | 15.62 | $886.50 | 9877 |
| 2022-01-27 | 14.68 | $918.00 | 4082 |
| 2022-01-26 | 13.87 | $910.50 | 9374 |
| 2022-01-25 | 13.02 | $939.00 | 6396 |
| 2022-01-24 | 11.81 | $975.00 | 22821 |
| 2022-01-21 | 10.54 | $1074.00 | 10729 |
| 2022-01-20 | 10.25 | $1212.00 | 3178 |
| 2022-01-19 | 10.73 | $1204.50 | 4490 |
| 2022-01-18 | 11.24 | $1239.00 | 5210 |
| 2022-01-14 | 11.64 | $1267.50 | 4393 |
| 2022-01-13 | 12.17 | $1218.00 | 4909 |
| 2022-01-12 | 12.52 | $1213.50 | 2470 |
| 2022-01-11 | 13.06 | $1242.00 | 2996 |
| 2022-01-10 | 13.63 | $1227.00 | 3757 |
| 2022-01-07 | 14.20 | $1270.50 | 4413 |
| 2022-01-06 | 14.88 | $1234.50 | 4168 |
| 2022-01-05 | 15.53 | $1285.50 | 6571 |
| 2022-01-04 | 16.01 | $1300.50 | 3402 |
| 2022-01-03 | 16.45 | $1306.50 | 3467 |
| 2021-12-31 | 16.91 | $1242.00 | 1238 |
| 2021-12-30 | 17.67 | $1252.50 | 1904 |
| 2021-12-29 | 18.38 | $1282.50 | 2236 |
| 2021-12-28 | 19.14 | $1275.00 | 4795 |
| 2021-12-27 | 19.74 | $1324.50 | 3249 |
| 2021-12-23 | 20.06 | $1395.00 | 4434 |
| 2021-12-22 | 20.49 | $1350.00 | 4428 |
| 2021-12-21 | 21.09 | $1348.50 | 6393 |
| 2021-12-20 | 21.78 | $1228.50 | 3214 |
| 2021-12-17 | 22.92 | $1284.00 | 6430 |
| 2021-12-16 | 24.06 | $1245.00 | 49912 |
| 2021-12-15 | 25.27 | $1198.50 | 6631 |
| 2021-12-14 | 26.00 | $1125.00 | 5094 |
| 2021-12-13 | 26.47 | $1095.00 | 16094 |
| 2021-12-10 | 26.95 | $1185.00 | 18323 |
| 2021-12-09 | 27.87 | $1330.50 | 22311 |
| 2021-12-08 | 29.27 | $1404.00 | 7779 |
| 2021-12-07 | 30.35 | $1413.00 | 6155 |
| 2021-12-06 | 31.40 | $1429.50 | 14423 |
| 2021-12-03 | 32.64 | $1377.00 | 14366 |
| 2021-12-02 | 33.23 | $1509.00 | 11212 |
| 2021-12-01 | 33.63 | $1497.00 | 124436 |
| 2021-11-30 | 33.62 | $1476.00 | 14757 |
| 2021-11-29 | 34.98 | $1524.00 | 6764 |
| 2021-11-26 | 35.21 | $1530.00 | 6269 |
| 2021-11-24 | 35.65 | $1531.50 | 5102 |
| 2021-11-23 | 35.74 | $1528.50 | 5458 |
| 2021-11-22 | 35.85 | $1516.50 | 8330 |
| 2021-11-19 | 35.62 | $1591.50 | 11000 |
| 2021-11-18 | 35.31 | $1515.00 | 5689 |
| 2021-11-17 | 35.26 | $1515.00 | 12353 |
| 2021-11-16 | 35.21 | $1462.50 | 5335 |
| 2021-11-15 | 35.49 | $1429.50 | 4323 |
| 2021-11-12 | 35.65 | $1507.50 | 6976 |
| 2021-11-11 | 35.20 | $1513.50 | 7135 |
| 2021-11-10 | 34.85 | $1419.00 | 6849 |
| 2021-11-09 | 34.67 | $1456.50 | 4619 |
| 2021-11-08 | 34.11 | $1510.50 | 8607 |
| 2021-11-05 | 33.26 | $1507.50 | 12266 |
| 2021-11-04 | 32.37 | $1477.50 | 25364 |
| 2021-11-03 | 31.52 | $1329.00 | 9664 |
| 2021-11-02 | 31.30 | $1320.00 | 17694 |
| 2021-11-01 | 31.16 | $1206.00 | 1960 |
| 2021-10-29 | 31.69 | $1192.50 | 6328 |
| 2021-10-28 | 32.25 | $1164.00 | 2267 |
| 2021-10-27 | 33.13 | $1168.50 | 3828 |
| 2021-10-26 | 34.05 | $1180.50 | 7451 |
| 2021-10-25 | 34.90 | $1146.00 | 4881 |
| 2021-10-22 | 36.07 | $1108.50 | 5331 |
| 2021-10-21 | 37.20 | $1144.50 | 4452 |
| 2021-10-20 | 37.98 | $1156.50 | 7235 |
| 2021-10-19 | 38.82 | $1177.50 | 3372 |
| 2021-10-18 | 39.31 | $1177.50 | 3540 |
| 2021-10-15 | 39.81 | $1228.50 | 4986 |
| 2021-10-14 | 40.28 | $1165.50 | 7959 |
| 2021-10-13 | 40.85 | $1177.50 | 13497 |
| 2021-10-12 | 41.25 | $1234.50 | 17122 |
| 2021-10-11 | 41.73 | $1065.00 | 4408 |
| 2021-10-08 | 42.92 | $1086.00 | 5156 |
| 2021-10-07 | 44.17 | $1098.00 | 5735 |
| 2021-10-06 | 45.31 | $1072.50 | 7561 |
| 2021-10-05 | 46.63 | $1120.50 | 9433 |
| 2021-10-04 | 47.50 | $1114.50 | 9025 |
| 2021-10-01 | 48.42 | $1221.00 | 18572 |
| 2021-09-30 | 49.38 | $1215.00 | 15684 |
| 2021-09-29 | 49.65 | $1200.00 | 32955 |
| 2021-09-28 | 49.94 | $1392.00 | 22897 |
| 2021-09-27 | 49.34 | $1333.50 | 18603 |
| 2021-09-24 | 48.80 | $1378.50 | 66996 |
| 2021-09-23 | 48.23 | $1242.00 | 21359 |
| 2021-09-22 | 47.98 | $1204.50 | 35610 |
| 2021-09-21 | 47.83 | $1126.50 | 13503 |
| 2021-09-20 | 48.01 | $1075.50 | 11967 |
| 2021-09-17 | 48.19 | $1179.00 | 10046 |
| 2021-09-16 | 48.12 | $1134.00 | 10237 |
| 2021-09-15 | 48.12 | $1075.50 | 11047 |
| 2021-09-14 | 48.27 | $1095.00 | 8406 |
| 2021-09-13 | 47.89 | $1156.50 | 12468 |
| 2021-09-10 | 47.48 | $1132.50 | 19930 |
| 2021-09-09 | 47.05 | $1159.50 | 85436 |
| 2021-09-08 | 46.21 | $1099.50 | 13863 |
| 2021-09-07 | 45.69 | $1006.50 | 5999 |
| 2021-09-03 | 45.42 | $1035.00 | 6404 |
| 2021-09-02 | 44.66 | $1032.00 | 6664 |
| 2021-09-01 | 43.93 | $1008.00 | 21013 |
| 2021-08-31 | 43.15 | $1018.50 | 23325 |
| 2021-08-30 | 42.25 | $1018.50 | 9000 |
| 2021-08-27 | 41.40 | $961.50 | 10450 |
| 2021-08-26 | 40.68 | $913.50 | 7170 |
| 2021-08-25 | 40.01 | $904.50 | 6793 |
| 2021-08-24 | 39.38 | $837.00 | 2377 |
| 2021-08-23 | 38.91 | $819.00 | 2533 |
| 2021-08-20 | 38.47 | $781.50 | 3756 |
| 2021-08-19 | 38.10 | $774.00 | 32280 |
| 2021-08-18 | 37.72 | $855.00 | 8488 |
| 2021-08-17 | 37.56 | $792.00 | 5415 |
| 2021-08-16 | 37.55 | $793.50 | 10563 |
| 2021-08-13 | 37.52 | $900.00 | 6184 |
| 2021-08-12 | 36.72 | $922.50 | 15080 |
| 2021-08-11 | 35.87 | $922.50 | 10105 |
| 2021-08-10 | 35.07 | $892.50 | 9452 |
| 2021-08-09 | 34.28 | $850.50 | 20895 |
| 2021-08-06 | 33.40 | $868.50 | 20279 |
| 2021-08-05 | 32.55 | $775.50 | 13648 |
| 2021-08-04 | 31.92 | $753.00 | 94761 |
| 2021-08-03 | 30.95 | $796.50 | 13071 |
| 2021-08-02 | 30.22 | $784.50 | 6385 |
| 2021-07-30 | 29.24 | $762.00 | 8903 |
| 2021-07-29 | 28.23 | $823.50 | 17840 |
| 2021-07-28 | 27.17 | $739.50 | 6711 |
| 2021-07-27 | 26.23 | $664.50 | 2924 |
| 2021-07-26 | 25.36 | $709.50 | 4508 |
| 2021-07-23 | 24.44 | $667.50 | 3558 |
| 2021-07-22 | 23.64 | $660.00 | 4927 |
| 2021-07-21 | 22.75 | $697.50 | 2568 |
| 2021-07-20 | 21.71 | $681.00 | 5288 |
| 2021-07-19 | 20.66 | $676.50 | 6553 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected