Is BriaCell Therapeutics Corp. (BCTXW) a Buy, Sell, or Hold?
NASDAQ : BCTXW
BriaCell Therapeutics Corp.
$0.00089999999 USD
$0.0 (-0.0%)
- Volume
- 186.08K
- Average Volume
- 71.38K
- Market Capitalization
- $1.7K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.07
BCTXW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-06 | $0.00 | $0.00 | 0.00% | - |
| 2026-02-26 | $0.06 | $0.00 | -98.60% | 186.48K |
| 2026-02-25 | $0.00 | $0.00 | 0.00% | 138.46K |
| 2026-02-24 | $0.00 | $0.00 | 43.75% | 4353 |
| 2026-02-23 | $0.00 | $0.00 | -25.00% | 56858 |
| 2026-02-20 | $0.01 | $0.00 | -49.09% | 157.94K |
| 2026-02-19 | $0.01 | $0.01 | 0.00% | 76420 |
| 2026-02-18 | $0.00 | $0.01 | 45.00% | 33128 |
| 2026-02-17 | $0.00 | $0.00 | -13.04% | 13343 |
| 2026-02-13 | $0.01 | $0.00 | -6.00% | 10305 |
| 2026-02-12 | $0.01 | $0.01 | -7.14% | 99482 |
| 2026-02-11 | $0.00 | $0.01 | 48.84% | 100.57K |
| 2026-02-10 | $0.00 | $0.01 | 34.09% | 113.76K |
| 2026-02-09 | $0.01 | $0.01 | 14.29% | 42696 |
| 2026-02-06 | $0.00 | $0.01 | 423.53% | 24010 |
| 2026-02-05 | $0.01 | $0.01 | -1.11% | 800 |
| 2026-02-03 | $0.01 | $0.01 | -1.01% | 17000 |
| 2026-02-02 | $0.01 | $0.01 | -10.10% | 25000 |
| 2026-01-30 | $0.01 | $0.01 | 94.12% | 66043 |
| 2026-01-29 | $0.01 | $0.01 | 38.96% | 6550 |
| 2026-01-28 | $0.01 | $0.01 | 35.71% | 32894 |
| 2026-01-27 | $0.01 | $0.01 | 3.92% | 107.93K |
| 2026-01-26 | $0.02 | $0.02 | -6.25% | 25500 |
| 2026-01-23 | $0.01 | $0.02 | 113.75% | 140.98K |
| 2026-01-22 | $0.01 | $0.02 | 95.05% | 4648 |
| 2026-01-21 | $0.02 | $0.02 | -13.50% | 128.23K |
| 2026-01-20 | $0.02 | $0.03 | 23.81% | 66474 |
| 2026-01-16 | $0.03 | $0.03 | -10.33% | 26130 |
| 2026-01-15 | $0.03 | $0.03 | 21.93% | 2317 |
| 2026-01-14 | $0.05 | $0.03 | -30.80% | 160.42K |
| 2026-01-13 | $0.05 | $0.06 | 13.00% | 262.47K |
| 2026-01-12 | $0.05 | $0.05 | -0.60% | 192.36K |
| 2026-01-09 | $0.05 | $0.06 | 21.38% | 35650 |
| 2026-01-08 | $0.05 | $0.05 | 3.53% | 134.11K |
| 2026-01-07 | $0.05 | $0.05 | 3.56% | 1900 |
| 2026-01-06 | $0.05 | $0.05 | -6.39% | 466.28K |
| 2026-01-05 | $0.06 | $0.06 | 12.73% | 235.12K |
| 2026-01-02 | $0.04 | $0.06 | 36.81% | 244.13K |
| 2025-12-30 | $0.03 | $0.05 | 69.77% | 177.4K |
| 2025-12-29 | $0.05 | $0.05 | 1.01% | 186.85K |
| 2025-12-26 | $0.05 | $0.05 | 5.78% | 219.46K |
| 2025-12-24 | $0.03 | $0.05 | 83.14% | 84840 |
| 2025-12-23 | $0.03 | $0.04 | 49.67% | 54170 |
| 2025-12-22 | $0.03 | $0.05 | 96.43% | 165.72K |
| 2025-12-17 | $0.04 | $0.04 | 2.09% | 95334 |
| 2025-12-16 | $0.04 | $0.04 | 0.00% | 115 |
| 2025-12-15 | $0.04 | $0.04 | 16.27% | 2499 |
| 2025-12-12 | $0.04 | $0.04 | 10.25% | 13000 |
| 2025-12-11 | $0.05 | $0.04 | -3.49% | 29554 |
| 2025-12-10 | $0.05 | $0.05 | -1.93% | 3200 |
| 2025-12-09 | $0.04 | $0.05 | 17.25% | 61760 |
| 2025-12-08 | $0.04 | $0.04 | 14.32% | 18100 |
| 2025-12-05 | $0.05 | $0.05 | -0.22% | 2772 |
| 2025-12-04 | $0.05 | $0.05 | 3.33% | 35775 |
| 2025-12-03 | $0.04 | $0.05 | 32.28% | 30670 |
| 2025-12-02 | $0.03 | $0.04 | 21.57% | 340 |
| 2025-11-28 | $0.04 | $0.04 | 18.41% | 3733 |
| 2025-11-26 | $0.04 | $0.04 | 7.41% | 15578 |
| 2025-11-25 | $0.04 | $0.04 | 0.00% | 10 |
| 2025-11-24 | $0.03 | $0.04 | 20.46% | 29965 |
| 2025-11-21 | $0.03 | $0.04 | 17.68% | 15994 |
| 2025-11-20 | $0.05 | $0.04 | -20.04% | 3753 |
| 2025-11-19 | $0.05 | $0.05 | 0.00% | 7512 |
| 2025-11-18 | $0.05 | $0.05 | -0.83% | 42653 |
| 2025-11-17 | $0.05 | $0.05 | -1.68% | 61890 |
| 2025-11-14 | $0.05 | $0.06 | 2.21% | 60602 |
| 2025-11-13 | $0.05 | $0.05 | 10.82% | 68880 |
| 2025-11-12 | $0.05 | $0.06 | 3.30% | 90639 |
| 2025-11-11 | $0.06 | $0.06 | 2.79% | 71611 |
| 2025-11-10 | $0.06 | $0.06 | 4.36% | 104.3K |
| 2025-11-07 | $0.05 | $0.05 | 9.90% | 114.77K |
| 2025-11-06 | $0.04 | $0.05 | 8.76% | 75630 |
| 2025-11-05 | $0.04 | $0.04 | 0.00% | 1 |
| 2025-11-04 | $0.05 | $0.05 | -5.38% | 73587 |
| 2025-11-03 | $0.05 | $0.05 | -6.58% | 109.61K |
| 2025-10-30 | $0.07 | $0.06 | -8.14% | 67868 |
| 2025-10-29 | $0.06 | $0.06 | -1.71% | 134.36K |
| 2025-10-28 | $0.07 | $0.07 | 2.62% | 157.7K |
| 2025-10-27 | $0.06 | $0.07 | 9.83% | 167K |
| 2025-10-24 | $0.06 | $0.06 | 3.63% | 84746 |
| 2025-10-23 | $0.05 | $0.06 | 19.96% | 27105 |
| 2025-10-22 | $0.06 | $0.05 | -21.17% | 23645 |
| 2025-10-21 | $0.06 | $0.06 | 0.00% | 70153 |
| 2025-10-20 | $0.06 | $0.06 | 3.45% | 136.14K |
| 2025-10-17 | $0.06 | $0.06 | 1.58% | 196.9K |
| 2025-10-16 | $0.06 | $0.06 | 3.51% | 111.85K |
| 2025-10-15 | $0.05 | $0.05 | 1.20% | 1854 |
| 2025-10-14 | $0.06 | $0.06 | -0.17% | 11072 |
| 2025-10-13 | $0.05 | $0.06 | 9.49% | 263.91K |
| 2025-10-10 | $0.05 | $0.06 | 16.67% | 318.95K |