Is BriaCell Therapeutics Corp. (BCTXW) a Buy, Sell, or Hold?
Enter your email address below for free access to our BriaCell Therapeutics Corp. (BCTXW) research center and poll results.
NASDAQ : BCTXW
BriaCell Therapeutics Corp.
$0.00089999999 USD
$0.0 (-0.0%)
- Volume
- 186.08K
- Average Volume
- 71.38K
- Market Capitalization
- $1.7K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.07
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-03-06
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
1.80
Maximum
4.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-06 | 0.01 | $0.00 | — |
| 2026-02-26 | 0.01 | $0.00 | 186480 |
| 2026-02-25 | 0.01 | $0.00 | 138460 |
| 2026-02-24 | 0.01 | $0.00 | 4353 |
| 2026-02-23 | 0.01 | $0.00 | 56858 |
| 2026-02-20 | 0.01 | $0.00 | 157936 |
| 2026-02-19 | 0.01 | $0.01 | 76420 |
| 2026-02-18 | 0.01 | $0.01 | 33128 |
| 2026-02-17 | 0.01 | $0.00 | 13343 |
| 2026-02-13 | 0.01 | $0.00 | 10305 |
| 2026-02-12 | 0.01 | $0.01 | 99482 |
| 2026-02-11 | 0.02 | $0.01 | 100571 |
| 2026-02-10 | 0.02 | $0.01 | 113765 |
| 2026-02-09 | 0.02 | $0.01 | 42696 |
| 2026-02-06 | 0.02 | $0.01 | 24010 |
| 2026-02-05 | 0.03 | $0.01 | 800 |
| 2026-02-03 | 0.03 | $0.01 | 17000 |
| 2026-02-02 | 0.03 | $0.01 | 25000 |
| 2026-01-30 | 0.03 | $0.01 | 66043 |
| 2026-01-29 | 0.04 | $0.01 | 6550 |
| 2026-01-28 | 0.04 | $0.01 | 32894 |
| 2026-01-27 | 0.04 | $0.01 | 107930 |
| 2026-01-26 | 0.04 | $0.02 | 25500 |
| 2026-01-23 | 0.04 | $0.02 | 140984 |
| 2026-01-22 | 0.04 | $0.02 | 4648 |
| 2026-01-21 | 0.05 | $0.02 | 128228 |
| 2026-01-20 | 0.05 | $0.03 | 66474 |
| 2026-01-16 | 0.05 | $0.03 | 26130 |
| 2026-01-15 | 0.05 | $0.03 | 2317 |
| 2026-01-14 | 0.05 | $0.03 | 160422 |
| 2026-01-13 | 0.05 | $0.06 | 262466 |
| 2026-01-12 | 0.05 | $0.05 | 192363 |
| 2026-01-09 | 0.05 | $0.06 | 35650 |
| 2026-01-08 | 0.05 | $0.05 | 134108 |
| 2026-01-07 | 0.05 | $0.05 | 1900 |
| 2026-01-06 | 0.05 | $0.05 | 466279 |
| 2026-01-05 | 0.05 | $0.06 | 235117 |
| 2026-01-02 | 0.05 | $0.06 | 244130 |
| 2025-12-30 | 0.05 | $0.05 | 177400 |
| 2025-12-29 | 0.05 | $0.05 | 186852 |
| 2025-12-26 | 0.04 | $0.05 | 219462 |
| 2025-12-24 | 0.04 | $0.05 | 84840 |
| 2025-12-23 | 0.04 | $0.04 | 54170 |
| 2025-12-22 | 0.04 | $0.05 | 165715 |
| 2025-12-17 | 0.04 | $0.04 | 95334 |
| 2025-12-16 | 0.04 | $0.04 | 115 |
| 2025-12-15 | 0.04 | $0.04 | 2499 |
| 2025-12-12 | 0.05 | $0.04 | 13000 |
| 2025-12-11 | 0.05 | $0.04 | 29554 |
| 2025-12-10 | 0.05 | $0.05 | 3200 |
| 2025-12-09 | 0.05 | $0.05 | 61760 |
| 2025-12-08 | 0.05 | $0.04 | 18100 |
| 2025-12-05 | 0.05 | $0.05 | 2772 |
| 2025-12-04 | 0.05 | $0.05 | 35775 |
| 2025-12-03 | 0.05 | $0.05 | 30670 |
| 2025-12-02 | 0.05 | $0.04 | 340 |
| 2025-11-28 | 0.05 | $0.04 | 3733 |
| 2025-11-26 | 0.05 | $0.04 | 15578 |
| 2025-11-25 | 0.05 | $0.04 | 10 |
| 2025-11-24 | 0.05 | $0.04 | 29965 |
| 2025-11-21 | 0.05 | $0.04 | 15994 |
| 2025-11-20 | 0.05 | $0.04 | 3753 |
| 2025-11-19 | 0.05 | $0.05 | 7512 |
| 2025-11-18 | 0.06 | $0.05 | 42653 |
| 2025-11-17 | 0.06 | $0.05 | 61890 |
| 2025-11-14 | 0.06 | $0.06 | 60602 |
| 2025-11-13 | 0.06 | $0.05 | 68880 |
| 2025-11-12 | 0.06 | $0.06 | 90639 |
| 2025-11-11 | 0.06 | $0.06 | 71611 |
| 2025-11-10 | 0.06 | $0.06 | 104304 |
| 2025-11-07 | 0.06 | $0.05 | 114772 |
| 2025-11-06 | 0.06 | $0.05 | 75630 |
| 2025-11-05 | 0.06 | $0.04 | 1 |
| 2025-11-04 | 0.06 | $0.05 | 73587 |
| 2025-11-03 | 0.06 | $0.05 | 109610 |
| 2025-10-30 | 0.06 | $0.06 | 67868 |
| 2025-10-29 | 0.05 | $0.06 | 134362 |
| 2025-10-28 | 0.05 | $0.07 | 157700 |
| 2025-10-27 | 0.05 | $0.07 | 166995 |
| 2025-10-24 | 0.05 | $0.06 | 84746 |
| 2025-10-23 | 0.05 | $0.06 | 27105 |
| 2025-10-22 | 0.05 | $0.05 | 23645 |
| 2025-10-21 | 0.05 | $0.06 | 70153 |
| 2025-10-20 | 0.05 | $0.06 | 136137 |
| 2025-10-17 | 0.04 | $0.06 | 196898 |
| 2025-10-16 | 0.04 | $0.06 | 111846 |
| 2025-10-15 | 0.04 | $0.05 | 1854 |
| 2025-10-14 | 0.04 | $0.06 | 11072 |
| 2025-10-13 | 0.04 | $0.06 | 263906 |
| 2025-10-10 | 0.04 | $0.06 | 318953 |
| 2025-10-09 | 0.04 | $0.05 | 216416 |
| 2025-10-08 | 0.04 | $0.04 | 85189 |
| 2025-10-07 | 0.04 | $0.04 | 17608 |
| 2025-10-06 | 0.03 | $0.04 | 136884 |
| 2025-10-03 | 0.03 | $0.04 | 93143 |
| 2025-10-02 | 0.03 | $0.04 | 154100 |
| 2025-10-01 | 0.03 | $0.04 | 142960 |
| 2025-09-30 | 0.03 | $0.03 | 51185 |
| 2025-09-29 | 0.03 | $0.03 | 70465 |
| 2025-09-26 | 0.03 | $0.04 | 4170 |
| 2025-09-25 | 0.03 | $0.04 | 68673 |
| 2025-09-24 | 0.03 | $0.03 | 48951 |
| 2025-09-23 | 0.03 | $0.04 | 9112 |
| 2025-09-22 | 0.03 | $0.04 | 19167 |
| 2025-09-19 | 0.03 | $0.04 | 9654 |
| 2025-09-18 | 0.03 | $0.04 | 19100 |
| 2025-09-17 | 0.03 | $0.03 | 10100 |
| 2025-09-16 | 0.03 | $0.04 | 114683 |
| 2025-09-15 | 0.03 | $0.03 | 165156 |
| 2025-09-12 | 0.03 | $0.03 | 5844 |
| 2025-09-11 | 0.03 | $0.03 | 17400 |
| 2025-09-10 | 0.03 | $0.03 | 8337 |
| 2025-09-09 | 0.03 | $0.03 | 1160 |
| 2025-09-08 | 0.03 | $0.03 | 7196 |
| 2025-09-05 | 0.03 | $0.03 | 5170 |
| 2025-09-04 | 0.03 | $0.02 | 3569 |
| 2025-09-03 | 0.03 | $0.03 | 13726 |
| 2025-09-02 | 0.03 | $0.03 | 71107 |
| 2025-08-29 | 0.03 | $0.03 | 606 |
| 2025-08-28 | 0.03 | $0.02 | 950 |
| 2025-08-27 | 0.03 | $0.02 | 45931 |
| 2025-08-26 | 0.03 | $0.02 | 26955 |
| 2025-08-25 | 0.03 | $0.02 | 4140 |
| 2025-08-22 | 0.03 | $0.02 | 83104 |
| 2025-08-21 | 0.03 | $0.02 | 500 |
| 2025-08-20 | 0.03 | $0.03 | 66625 |
| 2025-08-19 | 0.04 | $0.03 | 100137 |
| 2025-08-18 | 0.04 | $0.03 | 84311 |
| 2025-08-15 | 0.04 | $0.02 | 160067 |
| 2025-08-14 | 0.04 | $0.02 | 12438 |
| 2025-08-13 | 0.04 | $0.03 | 234249 |
| 2025-08-12 | 0.04 | $0.03 | 25993 |
| 2025-08-11 | 0.04 | $0.03 | 25993 |
| 2025-08-08 | 0.04 | $0.03 | 203343 |
| 2025-08-07 | 0.05 | $0.03 | 268631 |
| 2025-08-06 | 0.05 | $0.03 | 348971 |
| 2025-08-05 | 0.05 | $0.04 | 356 |
| 2025-08-04 | 0.05 | $0.04 | 62170 |
| 2025-08-01 | 0.05 | $0.04 | 52363 |
| 2025-07-31 | 0.06 | $0.04 | 24876 |
| 2025-07-30 | 0.06 | $0.05 | 315 |
| 2025-07-29 | 0.06 | $0.05 | 52797 |
| 2025-07-28 | 0.06 | $0.05 | 32271 |
| 2025-07-25 | 0.06 | $0.04 | 16486 |
| 2025-07-24 | 0.06 | $0.06 | 11695 |
| 2025-07-23 | 0.06 | $0.07 | 20184 |
| 2025-07-22 | 0.06 | $0.07 | 11506 |
| 2025-07-18 | 0.06 | $0.05 | 108253 |
| 2025-07-17 | 0.07 | $0.04 | 25300 |
| 2025-07-16 | 0.07 | $0.04 | 547151 |
| 2025-07-15 | 0.07 | $0.03 | 210812 |
| 2025-07-14 | 0.07 | $0.05 | 56682 |
| 2025-07-11 | 0.07 | $0.07 | 11752 |
| 2025-07-10 | 0.07 | $0.07 | 23805 |
| 2025-07-09 | 0.07 | $0.07 | 14374 |
| 2025-07-08 | 0.08 | $0.08 | 21437 |
| 2025-07-07 | 0.08 | $0.07 | 30633 |
| 2025-07-03 | 0.08 | $0.07 | 30431 |
| 2025-07-02 | 0.08 | $0.08 | 92845 |
| 2025-07-01 | 0.08 | $0.07 | 62700 |
| 2025-06-30 | 0.08 | $0.08 | 56244 |
| 2025-06-27 | 0.08 | $0.08 | 38486 |
| 2025-06-26 | 0.08 | $0.07 | 2 |
| 2025-06-25 | 0.08 | $0.07 | 3050 |
| 2025-06-24 | 0.08 | $0.08 | 973 |
| 2025-06-23 | 0.08 | $0.06 | 5105 |
| 2025-06-20 | 0.09 | $0.07 | 803 |
| 2025-06-18 | 0.09 | $0.06 | 7777 |
| 2025-06-17 | 0.09 | $0.07 | 1922 |
| 2025-06-16 | 0.09 | $0.09 | 54950 |
| 2025-06-13 | 0.09 | $0.08 | 3800 |
| 2025-06-12 | 0.09 | $0.08 | 16975 |
| 2025-06-11 | 0.09 | $0.09 | 1 |
| 2025-06-10 | 0.09 | $0.09 | 626 |
| 2025-06-09 | 0.09 | $0.09 | 501 |
| 2025-06-06 | 0.08 | $0.07 | 3335 |
| 2025-06-05 | 0.08 | $0.09 | 23294 |
| 2025-06-04 | 0.08 | $0.09 | 46907 |
| 2025-06-03 | 0.08 | $0.08 | 3599 |
| 2025-06-02 | 0.09 | $0.11 | 3215 |
| 2025-05-30 | 0.09 | $0.09 | 661 |
| 2025-05-29 | 0.09 | $0.09 | 1427 |
| 2025-05-28 | 0.09 | $0.08 | 402 |
| 2025-05-27 | 0.09 | $0.11 | 15292 |
| 2025-05-23 | 0.09 | $0.09 | 4950 |
| 2025-05-22 | 0.09 | $0.10 | 5012 |
| 2025-05-21 | 0.10 | $0.10 | 53009 |
| 2025-05-20 | 0.10 | $0.13 | 862761 |
| 2025-05-19 | 0.10 | $0.08 | 21165 |
| 2025-05-16 | 0.10 | $0.07 | 21920 |
| 2025-05-15 | 0.10 | $0.06 | 72907 |
| 2025-05-14 | 0.10 | $0.06 | 16542 |
| 2025-05-13 | 0.10 | $0.06 | 28931 |
| 2025-05-12 | 0.10 | $0.07 | 3600 |
| 2025-05-09 | 0.10 | $0.07 | 1010 |
| 2025-05-08 | 0.10 | $0.07 | 24228 |
| 2025-05-07 | 0.11 | $0.08 | 101475 |
| 2025-05-06 | 0.11 | $0.09 | 50893 |
| 2025-05-05 | 0.11 | $0.11 | 21826 |
| 2025-05-02 | 0.11 | $0.10 | 6618 |
| 2025-05-01 | 0.11 | $0.11 | 1779 |
| 2025-04-30 | 0.11 | $0.12 | 16057 |
| 2025-04-29 | 0.11 | $0.11 | 50065 |
| 2025-04-28 | 0.11 | $0.12 | 197142 |
| 2025-04-25 | 0.11 | $0.13 | 487429 |
| 2025-04-24 | 0.10 | $0.17 | 792993 |
| 2025-04-23 | 0.10 | $0.15 | 121157 |
| 2025-04-22 | 0.10 | $0.13 | 404250 |
| 2025-04-21 | 0.10 | $0.09 | 18467 |
| 2025-04-17 | 0.10 | $0.06 | 3400 |
| 2025-04-16 | 0.10 | $0.09 | 28381 |
| 2025-04-15 | 0.10 | $0.09 | 431 |
| 2025-04-14 | 0.10 | $0.08 | 924 |
| 2025-04-09 | 0.10 | $0.09 | 8517 |
| 2025-04-08 | 0.10 | $0.09 | 279040 |
| 2025-04-04 | 0.10 | $0.10 | 9462 |
| 2025-04-02 | 0.11 | $0.10 | 3725 |
| 2025-03-31 | 0.11 | $0.10 | 17684 |
| 2025-03-28 | 0.11 | $0.10 | 14109 |
| 2025-03-27 | 0.11 | $0.10 | 12203 |
| 2025-03-26 | 0.11 | $0.10 | 550 |
| 2025-03-25 | 0.11 | $0.09 | 45150 |
| 2025-03-21 | 0.11 | $0.11 | 3060 |
| 2025-03-19 | 0.11 | $0.11 | 57630 |
| 2025-03-12 | 0.11 | $0.10 | 90200 |
| 2025-03-11 | 0.11 | $0.10 | 17760 |
| 2025-03-10 | 0.12 | $0.10 | 2194 |
| 2025-03-07 | 0.12 | $0.10 | 5494 |
| 2025-03-06 | 0.12 | $0.10 | 7226 |
| 2025-03-05 | 0.12 | $0.10 | 1680 |
| 2025-03-04 | 0.13 | $0.10 | 2440 |
| 2025-02-28 | 0.13 | $0.10 | 39608 |
| 2025-02-27 | 0.13 | $0.11 | 32265 |
| 2025-02-25 | 0.13 | $0.12 | 12125 |
| 2025-02-24 | 0.13 | $0.12 | 620 |
| 2025-02-21 | 0.13 | $0.12 | 12609 |
| 2025-02-20 | 0.14 | $0.13 | 10301 |
| 2025-02-19 | 0.14 | $0.13 | 85397 |
| 2025-02-18 | 0.14 | $0.13 | 405945 |
| 2025-02-14 | 0.14 | $0.12 | 140766 |
| 2025-02-12 | 0.15 | $0.12 | 33850 |
| 2025-02-11 | 0.15 | $0.12 | 94361 |
| 2025-02-10 | 0.15 | $0.10 | 13186 |
| 2025-02-07 | 0.16 | $0.12 | 17621 |
| 2025-02-06 | 0.17 | $0.12 | 203074 |
| 2025-02-05 | 0.18 | $0.14 | 14202 |
| 2025-02-04 | 0.18 | $0.12 | 231693 |
| 2025-02-03 | 0.19 | $0.17 | 367091 |
| 2025-01-31 | 0.20 | $0.17 | 165212 |
| 2025-01-30 | 0.20 | $0.17 | 75232 |
| 2025-01-29 | 0.21 | $0.16 | 373369 |
| 2025-01-24 | 0.22 | $0.14 | 1807 |
| 2025-01-23 | 0.23 | $0.14 | 225 |
| 2025-01-22 | 0.23 | $0.14 | 12607 |
| 2025-01-21 | 0.24 | $0.14 | 29333 |
| 2025-01-16 | 0.25 | $0.15 | 196944 |
| 2025-01-15 | 0.26 | $0.17 | 287024 |
| 2025-01-14 | 0.27 | $0.18 | 255 |
| 2025-01-13 | 0.28 | $0.18 | 500 |
| 2025-01-10 | 0.30 | $0.16 | 27745 |
| 2025-01-08 | 0.32 | $0.18 | 63988 |
| 2025-01-07 | 0.33 | $0.18 | 19621 |
| 2025-01-06 | 0.35 | $0.24 | 127727 |
| 2025-01-03 | 0.36 | $0.34 | 380925 |
| 2025-01-02 | 0.36 | $0.29 | 7200 |
| 2024-12-31 | 0.37 | $0.29 | 19763 |
| 2024-12-30 | 0.38 | $0.29 | 42798 |
| 2024-12-27 | 0.38 | $0.28 | 53515 |
| 2024-12-26 | 0.39 | $0.29 | 120145 |
| 2024-12-24 | 0.39 | $0.30 | 183776 |
| 2024-12-23 | 0.39 | $0.31 | 121060 |
| 2024-12-20 | 0.39 | $0.28 | 32495 |
| 2024-12-19 | 0.39 | $0.26 | 36432 |
| 2024-12-18 | 0.40 | $0.33 | 9811 |
| 2024-12-17 | 0.39 | $0.33 | 82044 |
| 2024-12-16 | 0.39 | $0.35 | 97458 |
| 2024-12-13 | 0.39 | $0.40 | 103872 |
| 2024-12-12 | 0.38 | $0.37 | 210732 |
| 2024-12-11 | 0.38 | $0.54 | 102290 |
| 2024-12-10 | 0.37 | $0.51 | 92499 |
| 2024-12-09 | 0.36 | $0.50 | 272632 |
| 2024-12-06 | 0.35 | $0.44 | 135328 |
| 2024-12-05 | 0.34 | $0.48 | 30678 |
| 2024-12-04 | 0.33 | $0.41 | 77284 |
| 2024-12-03 | 0.32 | $0.46 | 546978 |
| 2024-12-02 | 0.32 | $0.41 | 983999 |
| 2024-11-29 | 0.31 | $0.43 | 258786 |
| 2024-11-27 | 0.30 | $0.35 | 204875 |
| 2024-11-26 | 0.30 | $0.29 | 736440 |
| 2024-11-25 | 0.31 | $0.34 | 150045 |
| 2024-11-22 | 0.31 | $0.34 | 157190 |
| 2024-11-21 | 0.31 | $0.31 | 251044 |
| 2024-11-20 | 0.30 | $0.35 | 127266 |
| 2024-11-19 | 0.30 | $0.28 | 254543 |
| 2024-11-15 | 0.30 | $0.28 | 66224 |
| 2024-11-14 | 0.30 | $0.29 | 24604 |
| 2024-11-12 | 0.31 | $0.27 | 94722 |
| 2024-11-11 | 0.31 | $0.30 | 4643 |
| 2024-11-08 | 0.31 | $0.30 | 12344 |
| 2024-11-07 | 0.32 | $0.30 | 20062 |
| 2024-11-06 | 0.32 | $0.29 | 9317 |
| 2024-11-05 | 0.32 | $0.30 | 7528 |
| 2024-11-04 | 0.32 | $0.30 | 76873 |
| 2024-11-01 | 0.32 | $0.28 | 225589 |
| 2024-10-31 | 0.32 | $0.31 | 17410 |
| 2024-10-30 | 0.33 | $0.31 | 55630 |
| 2024-10-29 | 0.33 | $0.32 | 147692 |
| 2024-10-28 | 0.33 | $0.33 | 861 |
| 2024-10-25 | 0.34 | $0.33 | 2560 |
| 2024-10-24 | 0.34 | $0.34 | 100 |
| 2024-10-23 | 0.33 | $0.32 | 28424 |
| 2024-10-22 | 0.33 | $0.29 | 137213 |
| 2024-10-21 | 0.33 | $0.30 | 71406 |
| 2024-10-18 | 0.33 | $0.31 | 989 |
| 2024-10-17 | 0.33 | $0.30 | 4327 |
| 2024-10-16 | 0.32 | $0.33 | 1.3M |
| 2024-10-15 | 0.32 | $0.36 | 132583 |
| 2024-10-14 | 0.31 | $0.34 | 237170 |
| 2024-10-11 | 0.30 | $0.36 | 323852 |
| 2024-10-10 | 0.29 | $0.35 | 333656 |
| 2024-10-09 | 0.28 | $0.32 | 328661 |
| 2024-10-08 | 0.28 | $0.35 | 211175 |
| 2024-10-07 | 0.27 | $0.33 | 113189 |
| 2024-10-04 | 0.27 | $0.31 | 9508 |
| 2024-10-03 | 0.27 | $0.36 | 10476 |
| 2024-10-02 | 0.26 | $0.42 | 260456 |
| 2024-10-01 | 0.25 | $0.31 | 200580 |
| 2024-09-30 | 0.24 | $0.41 | 231602 |
| 2024-09-27 | 0.24 | $0.33 | 142882 |
| 2024-09-26 | 0.24 | $0.30 | 4168 |
| 2024-09-25 | 0.24 | $0.28 | 217171 |
| 2024-09-24 | 0.24 | $0.28 | 690 |
| 2024-09-23 | 0.25 | $0.28 | 26451 |
| 2024-09-20 | 0.25 | $0.24 | 13025 |
| 2024-09-19 | 0.25 | $0.24 | 62839 |
| 2024-09-18 | 0.25 | $0.22 | 43288 |
| 2024-09-17 | 0.25 | $0.19 | 7874 |
| 2024-09-16 | 0.25 | $0.16 | 15243 |
| 2024-09-13 | 0.25 | $0.19 | 2253 |
| 2024-09-12 | 0.25 | $0.18 | 11553 |
| 2024-09-11 | 0.25 | $0.24 | 47243 |
| 2024-09-10 | 0.25 | $0.23 | 11337 |
| 2024-09-09 | 0.24 | $0.23 | 1150 |
| 2024-09-06 | 0.24 | $0.23 | 3461 |
| 2024-09-05 | 0.24 | $0.21 | 1606 |
| 2024-09-04 | 0.24 | $0.20 | 17246 |
| 2024-09-03 | 0.24 | $0.21 | 9605 |
| 2024-08-30 | 0.23 | $0.29 | 2770 |
| 2024-08-29 | 0.23 | $0.34 | 29914 |
| 2024-08-28 | 0.22 | $0.38 | 38156 |
| 2024-08-27 | 0.21 | $0.37 | 1002 |
| 2024-08-26 | 0.20 | $0.35 | 1544 |
| 2024-08-23 | 0.20 | $0.31 | 19987 |
| 2024-08-22 | 0.19 | $0.26 | 11014 |
| 2024-08-21 | 0.19 | $0.25 | 40834 |
| 2024-08-20 | 0.19 | $0.20 | 24793 |
| 2024-08-19 | 0.18 | $0.19 | 63685 |
| 2024-08-16 | 0.18 | $0.18 | 12262 |
| 2024-08-15 | 0.18 | $0.16 | 61917 |
| 2024-08-14 | 0.18 | $0.18 | 136461 |
| 2024-08-13 | 0.18 | $0.17 | 265626 |
| 2024-08-12 | 0.18 | $0.18 | 131578 |
| 2024-08-09 | 0.18 | $0.18 | 31700 |
| 2024-08-08 | 0.17 | $0.18 | 44797 |
| 2024-08-07 | 0.17 | $0.18 | 190649 |
| 2024-08-06 | 0.17 | $0.17 | 255148 |
| 2024-08-05 | 0.17 | $0.17 | 161225 |
| 2024-08-02 | 0.18 | $0.17 | 68054 |
| 2024-08-01 | 0.18 | $0.19 | 47683 |
| 2024-07-31 | 0.18 | $0.20 | 23207 |
| 2024-07-30 | 0.18 | $0.20 | 36718 |
| 2024-07-29 | 0.19 | $0.22 | 303470 |
| 2024-07-26 | 0.19 | $0.21 | 13800 |
| 2024-07-25 | 0.19 | $0.19 | 205243 |
| 2024-07-24 | 0.20 | $0.19 | 151404 |
| 2024-07-23 | 0.20 | $0.16 | 52079 |
| 2024-07-22 | 0.20 | $0.15 | 184081 |
| 2024-07-19 | 0.21 | $0.17 | 306450 |
| 2024-07-18 | 0.22 | $0.15 | 38276 |
| 2024-07-17 | 0.23 | $0.15 | 36849 |
| 2024-07-16 | 0.25 | $0.14 | 237254 |
| 2024-07-15 | 0.26 | $0.14 | 325297 |
| 2024-07-12 | 0.27 | $0.13 | 501225 |
| 2024-07-11 | 0.29 | $0.16 | 314756 |
| 2024-07-10 | 0.30 | $0.18 | 101796 |
| 2024-07-09 | 0.31 | $0.20 | 343245 |
| 2024-07-08 | 0.32 | $0.25 | 322815 |
| 2024-07-05 | 0.33 | $0.22 | 303711 |
| 2024-07-03 | 0.34 | $0.22 | 179840 |
| 2024-07-02 | 0.36 | $0.24 | 210059 |
| 2024-07-01 | 0.37 | $0.27 | 173794 |
| 2024-06-28 | 0.38 | $0.27 | 74052 |
| 2024-06-27 | 0.40 | $0.26 | 125198 |
| 2024-06-26 | 0.41 | $0.27 | 88203 |
| 2024-06-25 | 0.42 | $0.24 | 1052 |
| 2024-06-24 | 0.43 | $0.27 | 69627 |
| 2024-06-21 | 0.45 | $0.34 | 285 |
| 2024-06-20 | 0.45 | $0.33 | 135697 |
| 2024-06-18 | 0.47 | $0.37 | 103967 |
| 2024-06-17 | 0.47 | $0.40 | 13582 |
| 2024-06-14 | 0.48 | $0.40 | 44573 |
| 2024-06-13 | 0.49 | $0.39 | 3915 |
| 2024-06-12 | 0.51 | $0.42 | 10301 |
| 2024-06-11 | 0.53 | $0.38 | 36742 |
| 2024-06-10 | 0.56 | $0.42 | 77228 |
| 2024-06-07 | 0.58 | $0.41 | 168516 |
| 2024-06-06 | 0.61 | $0.47 | 36873 |
| 2024-06-05 | 0.63 | $0.50 | 15760 |
| 2024-06-04 | 0.64 | $0.48 | 56797 |
| 2024-06-03 | 0.66 | $0.54 | 24323 |
| 2024-05-31 | 0.67 | $0.52 | 330486 |
| 2024-05-30 | 0.69 | $0.50 | 59711 |
| 2024-05-29 | 0.70 | $0.50 | 113623 |
| 2024-05-28 | 0.72 | $0.51 | 2040 |
| 2024-05-24 | 0.74 | $0.52 | 1811 |
| 2024-05-23 | 0.77 | $0.50 | 7603 |
| 2024-05-22 | 0.79 | $0.52 | 80111 |
| 2024-05-21 | 0.81 | $0.57 | 64082 |
| 2024-05-20 | 0.82 | $0.50 | 69950 |
| 2024-05-17 | 0.85 | $0.59 | 27771 |
| 2024-05-16 | 0.86 | $0.55 | 32471 |
| 2024-05-15 | 0.88 | $0.73 | 74515 |
| 2024-05-14 | 0.89 | $0.90 | 101206 |
| 2024-05-13 | 0.90 | $0.88 | 133306 |
| 2024-05-10 | 0.91 | $0.94 | 65200 |
| 2024-05-09 | 0.92 | $0.96 | 93567 |
| 2024-05-08 | 0.92 | $0.80 | 55564 |
| 2024-05-07 | 0.94 | $0.82 | 75013 |
| 2024-05-06 | 0.95 | $0.80 | 63132 |
| 2024-05-03 | 0.97 | $0.82 | 65974 |
| 2024-05-02 | 1.00 | $0.80 | 24068 |
| 2024-05-01 | 1.02 | $0.87 | 37797 |
| 2024-04-30 | 1.03 | $0.91 | 1700 |
| 2024-04-29 | 1.05 | $0.91 | 500 |
| 2024-04-26 | 1.06 | $0.94 | 111068 |
| 2024-04-25 | 1.08 | $0.94 | 13694 |
| 2024-04-24 | 1.10 | $0.90 | 243 |
| 2024-04-23 | 1.11 | $0.91 | 1822 |
| 2024-04-22 | 1.13 | $0.94 | 23278 |
| 2024-04-19 | 1.13 | $0.93 | 69848 |
| 2024-04-18 | 1.16 | $0.95 | 12663 |
| 2024-04-17 | 1.17 | $0.96 | 24991 |
| 2024-04-16 | 1.19 | $1.01 | 45848 |
| 2024-04-15 | 1.21 | $1.12 | 35317 |
| 2024-04-12 | 1.23 | $1.09 | 11391 |
| 2024-04-11 | 1.26 | $1.06 | 71895 |
| 2024-04-10 | 1.28 | $1.10 | 128323 |
| 2024-04-09 | 1.30 | $1.08 | 66862 |
| 2024-04-08 | 1.32 | $1.24 | 71547 |
| 2024-04-05 | 1.34 | $1.25 | 190357 |
| 2024-04-04 | 1.36 | $1.20 | 96342 |
| 2024-04-03 | 1.38 | $1.20 | 71503 |
| 2024-04-02 | 1.41 | $1.21 | 33701 |
| 2024-04-01 | 1.44 | $1.20 | 29792 |
| 2024-03-28 | 1.47 | $1.36 | 54238 |
| 2024-03-27 | 1.50 | $1.28 | 20574 |
| 2024-03-26 | 1.51 | $1.20 | 30455 |
| 2024-03-25 | 1.53 | $1.19 | 52731 |
| 2024-03-22 | 1.55 | $1.05 | 27673 |
| 2024-03-21 | 1.57 | $1.35 | 30542 |
| 2024-03-20 | 1.59 | $1.16 | 33935 |
| 2024-03-19 | 1.61 | $1.45 | 8618 |
| 2024-03-18 | 1.61 | $1.50 | 11814 |
| 2024-03-15 | 1.61 | $1.51 | 655 |
| 2024-03-14 | 1.61 | $1.51 | 8429 |
| 2024-03-13 | 1.59 | $1.54 | 13229 |
| 2024-03-12 | 1.58 | $1.50 | 29001 |
| 2024-03-11 | 1.57 | $1.53 | 6103 |
| 2024-03-08 | 1.56 | $1.69 | 11245 |
| 2024-03-07 | 1.55 | $1.55 | 18252 |
| 2024-03-06 | 1.54 | $1.65 | 27410 |
| 2024-03-05 | 1.54 | $1.70 | 6018 |
| 2024-03-04 | 1.52 | $1.87 | 25664 |
| 2024-03-01 | 1.52 | $1.84 | 8753 |
| 2024-02-29 | 1.51 | $1.85 | 10606 |
| 2024-02-28 | 1.51 | $1.60 | 14436 |
| 2024-02-27 | 1.52 | $1.64 | 18259 |
| 2024-02-26 | 1.53 | $1.47 | 5286 |
| 2024-02-23 | 1.54 | $1.47 | 7476 |
| 2024-02-22 | 1.57 | $1.70 | 19357 |
| 2024-02-21 | 1.58 | $1.58 | 22285 |
| 2024-02-20 | 1.59 | $1.43 | 1943 |
| 2024-02-16 | 1.62 | $1.50 | 4479 |
| 2024-02-15 | 1.66 | $1.49 | 583 |
| 2024-02-14 | 1.70 | $1.29 | 5383 |
| 2024-02-13 | 1.73 | $1.20 | 12258 |
| 2024-02-12 | 1.77 | $1.34 | 1231 |
| 2024-02-09 | 1.80 | $1.35 | 7658 |
| 2024-02-08 | 1.84 | $1.38 | 3926 |
| 2024-02-07 | 1.90 | $1.42 | 7762 |
| 2024-02-06 | 1.95 | $1.60 | 3216 |
| 2024-02-05 | 2.00 | $1.40 | 12404 |
| 2024-02-02 | 2.03 | $1.85 | 22474 |
| 2024-02-01 | 2.06 | $1.72 | 1803 |
| 2024-01-31 | 2.10 | $1.78 | 3784 |
| 2024-01-30 | 2.12 | $1.87 | 5203 |
| 2024-01-29 | 2.14 | $1.70 | 1200 |
| 2024-01-26 | 2.14 | $1.79 | 690 |
| 2024-01-25 | 2.13 | $1.97 | 100 |
| 2024-01-24 | 2.11 | $1.92 | 3203 |
| 2024-01-23 | 2.09 | $1.76 | 5367 |
| 2024-01-19 | 2.06 | $2.03 | 2962 |
| 2024-01-18 | 2.03 | $2.30 | 2257 |
| 2024-01-17 | 2.00 | $2.25 | 2234 |
| 2024-01-12 | 1.97 | $2.00 | 2750 |
| 2024-01-11 | 1.95 | $1.90 | 6794 |
| 2024-01-10 | 1.93 | $1.97 | 19590 |
| 2024-01-09 | 1.92 | $2.25 | 7987 |
| 2024-01-08 | 1.89 | $2.48 | 4490 |
| 2024-01-05 | 1.87 | $2.50 | 28133 |
| 2024-01-04 | 1.83 | $2.54 | 85643 |
| 2024-01-03 | 1.82 | $2.03 | 7050 |
| 2024-01-02 | 1.84 | $2.40 | 1637 |
| 2023-12-29 | 1.83 | $2.50 | 51451 |
| 2023-12-28 | 1.81 | $2.25 | 14235 |
| 2023-12-27 | 1.81 | $2.18 | 6499 |
| 2023-12-26 | 1.80 | $1.80 | 18172 |
| 2023-12-22 | 1.79 | $1.60 | 5067 |
| 2023-12-21 | 1.80 | $1.60 | 1640 |
| 2023-12-20 | 1.80 | $1.50 | 10210 |
| 2023-12-19 | 1.81 | $1.20 | 3497 |
| 2023-12-18 | 1.83 | $1.30 | 11561 |
| 2023-12-15 | 1.83 | $1.72 | 1902 |
| 2023-12-14 | 1.81 | $1.73 | 14913 |
| 2023-12-13 | 1.79 | $1.50 | 14018 |
| 2023-12-12 | 1.77 | $1.50 | 18298 |
| 2023-12-11 | 1.76 | $1.73 | 21333 |
| 2023-12-08 | 1.72 | $1.75 | 1640 |
| 2023-12-07 | 1.70 | $1.97 | 14969 |
| 2023-12-06 | 1.66 | $1.82 | 13642 |
| 2023-12-04 | 1.62 | $2.40 | 6115 |
| 2023-12-01 | 1.56 | $2.25 | 2769 |
| 2023-11-30 | 1.50 | $2.25 | 6641 |
| 2023-11-29 | 1.43 | $2.18 | 5452 |
| 2023-11-27 | 1.37 | $2.19 | 8382 |
| 2023-11-24 | 1.33 | $2.00 | 31685 |
| 2023-11-22 | 1.30 | $1.65 | 10263 |
| 2023-11-20 | 1.29 | $1.80 | 5295 |
| 2023-11-17 | 1.28 | $1.65 | 14240 |
| 2023-11-16 | 1.28 | $1.51 | 1296 |
| 2023-11-15 | 1.29 | $1.63 | 12369 |
| 2023-11-14 | 1.29 | $1.40 | 9074 |
| 2023-11-13 | 1.31 | $1.35 | 13552 |
| 2023-11-10 | 1.32 | $1.23 | 6300 |
| 2023-11-09 | 1.34 | $1.20 | 25438 |
| 2023-11-08 | 1.37 | $1.15 | 1010 |
| 2023-11-07 | 1.42 | $1.07 | 4065 |
| 2023-11-06 | 1.47 | $1.25 | 1294 |
| 2023-11-03 | 1.52 | $1.23 | 17738 |
| 2023-11-01 | 1.57 | $1.03 | 28492 |
| 2023-10-31 | 1.62 | $1.13 | 23072 |
| 2023-10-30 | 1.68 | $1.00 | 12186 |
| 2023-10-27 | 1.75 | $0.98 | 20470 |
| 2023-10-26 | 1.82 | $1.03 | 58289 |
| 2023-10-25 | 1.89 | $1.25 | 29023 |
| 2023-10-24 | 1.93 | $1.49 | 4918 |
| 2023-10-23 | 1.97 | $1.51 | 4255 |
| 2023-10-20 | 2.00 | $1.50 | 1921 |
| 2023-10-19 | 2.03 | $1.72 | 852 |
| 2023-10-18 | 2.07 | $1.60 | 2721 |
| 2023-10-17 | 2.10 | $1.73 | 602 |
| 2023-10-16 | 2.13 | $1.75 | 6216 |
| 2023-10-13 | 2.15 | $1.47 | 17501 |
| 2023-10-12 | 2.20 | $1.65 | 23028 |
| 2023-10-11 | 2.24 | $1.91 | 10720 |
| 2023-10-10 | 2.27 | $2.15 | 4786 |
| 2023-10-09 | 2.28 | $2.10 | 5695 |
| 2023-10-06 | 2.30 | $2.11 | 27536 |
| 2023-10-05 | 2.31 | $2.19 | 5100 |
| 2023-10-04 | 2.32 | $2.17 | 19093 |
| 2023-10-03 | 2.33 | $2.25 | 15536 |
| 2023-10-02 | 2.34 | $2.42 | 6411 |
| 2023-09-29 | 2.35 | $2.47 | 9851 |
| 2023-09-28 | 2.35 | $2.30 | 50313 |
| 2023-09-27 | 2.37 | $2.15 | 6872 |
| 2023-09-26 | 2.40 | $2.23 | 13976 |
| 2023-09-25 | 2.42 | $2.19 | 3801 |
| 2023-09-22 | 2.46 | $2.10 | 41313 |
| 2023-09-21 | 2.49 | $2.39 | 1890 |
| 2023-09-20 | 2.50 | $2.35 | 100 |
| 2023-09-19 | 2.52 | $2.19 | 9685 |
| 2023-09-18 | 2.55 | $2.30 | 7283 |
| 2023-09-15 | 2.60 | $2.43 | 6034 |
| 2023-09-14 | 2.63 | $2.42 | 770 |
| 2023-09-13 | 2.64 | $2.42 | 2391 |
| 2023-09-12 | 2.65 | $2.48 | 22745 |
| 2023-09-11 | 2.66 | $2.44 | 11795 |
| 2023-09-08 | 2.66 | $2.37 | 9225 |
| 2023-09-07 | 2.67 | $2.38 | 3975 |
| 2023-09-06 | 2.68 | $2.31 | 4753 |
| 2023-09-05 | 2.68 | $2.37 | 27931 |
| 2023-09-01 | 2.69 | $2.65 | 7165 |
| 2023-08-31 | 2.68 | $2.60 | 9305 |
| 2023-08-30 | 2.67 | $2.65 | 6126 |
| 2023-08-29 | 2.67 | $2.64 | 9840 |
| 2023-08-28 | 2.66 | $2.80 | 14133 |
| 2023-08-25 | 2.64 | $2.81 | 9970 |
| 2023-08-24 | 2.62 | $2.70 | 32511 |
| 2023-08-23 | 2.60 | $2.68 | 17653 |
| 2023-08-22 | 2.58 | $2.67 | 16031 |
| 2023-08-21 | 2.56 | $2.92 | 32960 |
| 2023-08-18 | 2.53 | $3.19 | 1100 |
| 2023-08-17 | 2.49 | $3.11 | 32094 |
| 2023-08-16 | 2.45 | $2.68 | 38003 |
| 2023-08-15 | 2.44 | $2.56 | 47992 |
| 2023-08-14 | 2.43 | $2.59 | 8419 |
| 2023-08-11 | 2.43 | $2.56 | 23383 |
| 2023-08-10 | 2.43 | $2.54 | 63159 |
| 2023-08-09 | 2.42 | $2.50 | 12104 |
| 2023-08-08 | 2.42 | $2.45 | 10489 |
| 2023-08-07 | 2.42 | $2.45 | 8771 |
| 2023-08-04 | 2.42 | $2.45 | 28068 |
| 2023-08-03 | 2.43 | $2.53 | 75379 |
| 2023-08-02 | 2.44 | $2.50 | 95973 |
| 2023-08-01 | 2.44 | $2.50 | 23215 |
| 2023-07-31 | 2.44 | $2.50 | 35889 |
| 2023-07-28 | 2.44 | $2.30 | 16153 |
| 2023-07-27 | 2.44 | $2.28 | 3111 |
| 2023-07-26 | 2.44 | $2.30 | 12825 |
| 2023-07-25 | 2.45 | $2.33 | 6147 |
| 2023-07-24 | 2.46 | $2.35 | 22470 |
| 2023-07-21 | 2.47 | $2.25 | 6804 |
| 2023-07-20 | 2.48 | $2.40 | 4344 |
| 2023-07-19 | 2.50 | $2.45 | 5410 |
| 2023-07-18 | 2.51 | $2.45 | 10839 |
| 2023-07-17 | 2.53 | $2.50 | 17215 |
| 2023-07-14 | 2.54 | $2.50 | 4239 |
| 2023-07-13 | 2.56 | $2.50 | 38584 |
| 2023-07-12 | 2.57 | $2.46 | 12011 |
| 2023-07-11 | 2.58 | $2.48 | 107280 |
| 2023-07-10 | 2.59 | $2.46 | 71797 |
| 2023-07-07 | 2.59 | $2.58 | 87611 |
| 2023-07-06 | 2.60 | $2.62 | 355 |
| 2023-07-03 | 2.59 | $2.62 | 28512 |
| 2023-06-30 | 2.58 | $2.50 | 9999 |
| 2023-06-29 | 2.59 | $2.45 | 2848 |
| 2023-06-28 | 2.60 | $2.25 | 9060 |
| 2023-06-27 | 2.62 | $2.40 | 11801 |
| 2023-06-26 | 2.63 | $2.48 | 23016 |
| 2023-06-23 | 2.64 | $2.50 | 5227 |
| 2023-06-22 | 2.65 | $2.50 | 10653 |
| 2023-06-21 | 2.65 | $2.55 | 680 |
| 2023-06-16 | 2.65 | $2.80 | 1381 |
| 2023-06-14 | 2.65 | $2.69 | 886 |
| 2023-06-13 | 2.65 | $2.72 | 4072 |
| 2023-06-12 | 2.65 | $2.80 | 852 |
| 2023-06-09 | 2.66 | $2.85 | 1304 |
| 2023-06-08 | 2.67 | $2.69 | 14482 |
| 2023-06-07 | 2.68 | $2.64 | 335 |
| 2023-06-05 | 2.70 | $2.66 | 800 |
| 2023-06-02 | 2.71 | $2.55 | 26169 |
| 2023-06-01 | 2.72 | $2.69 | 4332 |
| 2023-05-31 | 2.73 | $2.44 | 400 |
| 2023-05-30 | 2.76 | $2.49 | 13367 |
| 2023-05-26 | 2.78 | $2.59 | 2162 |
| 2023-05-25 | 2.80 | $2.62 | 25779 |
| 2023-05-24 | 2.82 | $2.69 | 16864 |
| 2023-05-23 | 2.84 | $2.74 | 22792 |
| 2023-05-19 | 2.85 | $2.68 | 9077 |
| 2023-05-18 | 2.87 | $2.52 | 30748 |
| 2023-05-17 | 2.88 | $2.54 | 1850 |
| 2023-05-16 | 2.91 | $2.60 | 2224 |
| 2023-05-15 | 2.93 | $2.70 | 5117 |
| 2023-05-12 | 2.94 | $2.69 | 5058 |
| 2023-05-11 | 2.95 | $2.90 | 8838 |
| 2023-05-10 | 2.95 | $2.99 | 7458 |
| 2023-05-09 | 2.95 | $2.93 | 1700 |
| 2023-05-08 | 2.95 | $2.99 | 6849 |
| 2023-05-05 | 2.94 | $2.94 | 1110 |
| 2023-05-04 | 2.94 | $2.85 | 24572 |
| 2023-05-03 | 2.94 | $2.90 | 815 |
| 2023-05-02 | 2.94 | $2.78 | 8901 |
| 2023-05-01 | 2.95 | $2.99 | 20942 |
| 2023-04-28 | 2.95 | $3.02 | 24807 |
| 2023-04-26 | 2.95 | $2.99 | 28383 |
| 2023-04-25 | 2.94 | $2.99 | 5284 |
| 2023-04-24 | 2.94 | $3.00 | 25268 |
| 2023-04-20 | 2.93 | $3.05 | 38551 |
| 2023-04-19 | 2.93 | $2.95 | 4325 |
| 2023-04-18 | 2.93 | $2.88 | 22770 |
| 2023-04-17 | 2.94 | $3.01 | 13955 |
| 2023-04-14 | 2.93 | $2.95 | 24713 |
| 2023-04-13 | 2.91 | $3.03 | 254 |
| 2023-04-11 | 2.90 | $2.82 | 12483 |
| 2023-04-10 | 2.90 | $2.94 | 10646 |
| 2023-04-06 | 2.90 | $2.97 | 2611 |
| 2023-04-05 | 2.90 | $2.89 | 6781 |
| 2023-04-04 | 2.91 | $2.79 | 14919 |
| 2023-04-03 | 2.93 | $2.95 | 36709 |
| 2023-03-31 | 2.93 | $2.96 | 21617 |
| 2023-03-30 | 2.94 | $2.93 | 6752 |
| 2023-03-29 | 2.94 | $2.95 | 1690 |
| 2023-03-28 | 2.94 | $2.95 | 893 |
| 2023-03-27 | 2.94 | $2.95 | 3939 |
| 2023-03-24 | 2.95 | $2.83 | 1077 |
| 2023-03-22 | 2.96 | $2.93 | 631 |
| 2023-03-20 | 2.98 | $2.91 | 2055 |
| 2023-03-16 | 2.99 | $2.99 | 625 |
| 2023-03-15 | 3.01 | $2.97 | 3211 |
| 2023-03-14 | 3.02 | $3.03 | 20302 |
| 2023-03-13 | 3.02 | $2.85 | 15132 |
| 2023-03-10 | 3.02 | $2.63 | 6078 |
| 2023-03-09 | 3.05 | $2.68 | 16579 |
| 2023-03-08 | 3.07 | $2.87 | 7881 |
| 2023-03-07 | 3.07 | $3.02 | 3887 |
| 2023-03-06 | 3.07 | $2.95 | 12536 |
| 2023-03-03 | 3.08 | $3.11 | 3705 |
| 2023-03-02 | 3.07 | $3.06 | 1985 |
| 2023-03-01 | 3.07 | $3.04 | 13125 |
| 2023-02-28 | 3.06 | $3.06 | 470 |
| 2023-02-27 | 3.06 | $3.00 | 4617 |
| 2023-02-24 | 3.07 | $2.95 | 2903 |
| 2023-02-23 | 3.07 | $3.00 | 35340 |
| 2023-02-22 | 3.06 | $3.14 | 2830 |
| 2023-02-21 | 3.05 | $3.01 | 15241 |
| 2023-02-17 | 3.05 | $3.30 | 14335 |
| 2023-02-16 | 3.02 | $3.21 | 128217 |
| 2023-02-15 | 3.01 | $3.36 | 67640 |
| 2023-02-14 | 2.97 | $3.20 | 38359 |
| 2023-02-13 | 2.96 | $2.87 | 9330 |
| 2023-02-10 | 2.95 | $2.99 | 7952 |
| 2023-02-09 | 2.92 | $3.09 | 19770 |
| 2023-02-08 | 2.89 | $3.07 | 24169 |
| 2023-02-07 | 2.86 | $3.00 | 34123 |
| 2023-02-06 | 2.81 | $3.03 | 28637 |
| 2023-02-03 | 2.77 | $3.05 | 61265 |
| 2023-02-02 | 2.72 | $2.90 | 34366 |
| 2023-02-01 | 2.69 | $3.07 | 1344 |
| 2023-01-31 | 2.64 | $2.99 | 21082 |
| 2023-01-30 | 2.59 | $3.05 | 1855 |
| 2023-01-27 | 2.54 | $3.10 | 30668 |
| 2023-01-26 | 2.48 | $2.95 | 17311 |
| 2023-01-25 | 2.42 | $2.86 | 2290 |
| 2023-01-24 | 2.38 | $2.80 | 14005 |
| 2023-01-23 | 2.33 | $3.05 | 53741 |
| 2023-01-20 | 2.28 | $2.80 | 48873 |
| 2023-01-19 | 2.24 | $3.00 | 11820 |
| 2023-01-18 | 2.19 | $2.62 | 17934 |
| 2023-01-17 | 2.17 | $2.93 | 15411 |
| 2023-01-13 | 2.13 | $2.55 | 15847 |
| 2023-01-12 | 2.12 | $2.50 | 25060 |
| 2023-01-11 | 2.11 | $2.51 | 31007 |
| 2023-01-10 | 2.10 | $2.35 | 47378 |
| 2023-01-09 | 2.09 | $2.10 | 2425 |
| 2023-01-06 | 2.09 | $2.15 | 9437 |
| 2023-01-05 | 2.09 | $2.20 | 25827 |
| 2023-01-04 | 2.09 | $2.24 | 19824 |
| 2023-01-03 | 2.10 | $2.05 | 7406 |
| 2022-12-30 | 2.10 | $2.06 | 4999 |
| 2022-12-29 | 2.11 | $1.95 | 2805 |
| 2022-12-28 | 2.11 | $1.89 | 5200 |
| 2022-12-27 | 2.12 | $1.85 | 2262 |
| 2022-12-23 | 2.14 | $1.90 | 11644 |
| 2022-12-22 | 2.15 | $1.89 | 9367 |
| 2022-12-21 | 2.17 | $2.00 | 5800 |
| 2022-12-20 | 2.18 | $2.00 | 9569 |
| 2022-12-19 | 2.19 | $2.07 | 3204 |
| 2022-12-16 | 2.19 | $2.25 | 400 |
| 2022-12-15 | 2.19 | $2.15 | 3858 |
| 2022-12-14 | 2.19 | $2.25 | 2562 |
| 2022-12-13 | 2.19 | $2.25 | 1446 |
| 2022-12-12 | 2.19 | $2.30 | 728 |
| 2022-12-09 | 2.19 | $2.20 | 4425 |
| 2022-12-08 | 2.20 | $2.20 | 14490 |
| 2022-12-07 | 2.21 | $2.16 | 212 |
| 2022-12-06 | 2.23 | $2.16 | 9328 |
| 2022-12-05 | 2.25 | $2.33 | 13022 |
| 2022-12-02 | 2.25 | $2.17 | 16741 |
| 2022-12-01 | 2.27 | $2.17 | 8750 |
| 2022-11-30 | 2.27 | $2.00 | 26452 |
| 2022-11-29 | 2.29 | $2.13 | 6621 |
| 2022-11-28 | 2.32 | $2.20 | 37 |
| 2022-11-25 | 2.33 | $2.20 | 1637 |
| 2022-11-23 | 2.32 | $2.20 | 699 |
| 2022-11-22 | 2.33 | $2.20 | 5566 |
| 2022-11-21 | 2.33 | $2.20 | 4350 |
| 2022-11-18 | 2.34 | $2.17 | 10759 |
| 2022-11-17 | 2.37 | $2.15 | 13188 |
| 2022-11-16 | 2.40 | $2.17 | 35391 |
| 2022-11-15 | 2.42 | $2.14 | 13351 |
| 2022-11-14 | 2.47 | $2.33 | 2430 |
| 2022-11-11 | 2.50 | $2.40 | 100 |
| 2022-11-10 | 2.54 | $2.29 | 40802 |
| 2022-11-09 | 2.58 | $2.33 | 2478 |
| 2022-11-08 | 2.60 | $2.66 | 3197 |
| 2022-11-07 | 2.59 | $2.52 | 5778 |
| 2022-11-04 | 2.58 | $2.39 | 419 |
| 2022-11-03 | 2.59 | $2.50 | 1000 |
| 2022-11-02 | 2.60 | $2.27 | 12153 |
| 2022-11-01 | 2.63 | $2.35 | 4018 |
| 2022-10-31 | 2.64 | $2.77 | 10124 |
| 2022-10-28 | 2.63 | $2.26 | 34631 |
| 2022-10-27 | 2.66 | $2.15 | 41273 |
| 2022-10-26 | 2.68 | $2.25 | 3930 |
| 2022-10-25 | 2.69 | $2.26 | 8848 |
| 2022-10-24 | 2.70 | $2.50 | 14507 |
| 2022-10-21 | 2.69 | $2.65 | 319 |
| 2022-10-20 | 2.69 | $2.81 | 306 |
| 2022-10-19 | 2.68 | $2.57 | 9125 |
| 2022-10-18 | 2.69 | $3.10 | 2794 |
| 2022-10-17 | 2.67 | $3.05 | 29 |
| 2022-10-14 | 2.66 | $3.05 | 2610 |
| 2022-10-13 | 2.69 | $3.11 | 7220 |
| 2022-10-12 | 2.73 | $2.81 | 25827 |
| 2022-10-11 | 2.78 | $2.45 | 5051 |
| 2022-10-10 | 2.84 | $2.24 | 3842 |
| 2022-10-07 | 2.91 | $2.60 | 608 |
| 2022-10-06 | 2.97 | $2.78 | 3007 |
| 2022-10-05 | 3.02 | $2.75 | 10951 |
| 2022-10-04 | 3.08 | $2.58 | 1277 |
| 2022-10-03 | 3.14 | $2.61 | 527 |
| 2022-09-30 | 3.20 | $2.87 | 13720 |
| 2022-09-29 | 3.24 | $2.59 | 1102 |
| 2022-09-28 | 3.30 | $2.49 | 1900 |
| 2022-09-27 | 3.33 | $2.43 | 8875 |
| 2022-09-26 | 3.37 | $2.32 | 15104 |
| 2022-09-23 | 3.41 | $2.58 | 2970 |
| 2022-09-22 | 3.44 | $2.64 | 3317 |
| 2022-09-21 | 3.47 | $2.71 | 7990 |
| 2022-09-20 | 3.49 | $2.75 | 12288 |
| 2022-09-19 | 3.51 | $2.77 | 45481 |
| 2022-09-16 | 3.53 | $3.80 | — |
| 2022-09-15 | 3.51 | $3.80 | 5575 |
| 2022-09-14 | 3.47 | $3.80 | 3244 |
| 2022-09-13 | 3.43 | $3.72 | 301 |
| 2022-09-12 | 3.40 | $3.58 | 2521 |
| 2022-09-09 | 3.37 | $3.79 | 310 |
| 2022-09-08 | 3.32 | $3.85 | 8760 |
| 2022-09-07 | 3.28 | $3.85 | 3992 |
| 2022-09-06 | 3.23 | $3.83 | 1830 |
| 2022-09-02 | 3.18 | $3.78 | 13835 |
| 2022-09-01 | 3.14 | $3.70 | 13049 |
| 2022-08-31 | 3.10 | $3.73 | 21016 |
| 2022-08-30 | 3.06 | $3.15 | 8410 |
| 2022-08-29 | 3.04 | $3.17 | 3188 |
| 2022-08-26 | 3.03 | $3.27 | 1400 |
| 2022-08-25 | 3.00 | $3.13 | 1021 |
| 2022-08-24 | 2.98 | $3.25 | 21477 |
| 2022-08-23 | 2.95 | $3.05 | 12364 |
| 2022-08-22 | 2.92 | $3.20 | 10805 |
| 2022-08-19 | 2.89 | $3.20 | 7324 |
| 2022-08-18 | 2.85 | $3.25 | 29026 |
| 2022-08-17 | 2.82 | $3.13 | 6453 |
| 2022-08-16 | 2.80 | $3.01 | 1262 |
| 2022-08-15 | 2.78 | $3.00 | 965 |
| 2022-08-12 | 2.76 | $3.00 | 3962 |
| 2022-08-11 | 2.73 | $2.85 | 11581 |
| 2022-08-10 | 2.73 | $2.96 | 11610 |
| 2022-08-09 | 2.72 | $2.84 | 18500 |
| 2022-08-08 | 2.71 | $2.90 | 18045 |
| 2022-08-05 | 2.70 | $3.00 | 35 |
| 2022-08-04 | 2.69 | $3.00 | 33217 |
| 2022-08-03 | 2.68 | $2.80 | 28154 |
| 2022-08-02 | 2.68 | $2.78 | 3030 |
| 2022-08-01 | 2.70 | $2.88 | 4757 |
| 2022-07-29 | 2.69 | $2.85 | 37185 |
| 2022-07-28 | 2.68 | $2.72 | 24254 |
| 2022-07-27 | 2.68 | $2.52 | 9124 |
| 2022-07-26 | 2.70 | $2.60 | 1494 |
| 2022-07-25 | 2.71 | $2.44 | 22035 |
| 2022-07-22 | 2.74 | $2.50 | 10186 |
| 2022-07-21 | 2.75 | $2.60 | 8113 |
| 2022-07-20 | 2.75 | $2.68 | 13908 |
| 2022-07-19 | 2.75 | $2.58 | 51003 |
| 2022-07-18 | 2.75 | $2.61 | 6443 |
| 2022-07-15 | 2.75 | $2.58 | 36669 |
| 2022-07-14 | 2.76 | $2.75 | 29218 |
| 2022-07-13 | 2.76 | $2.69 | 8117 |
| 2022-07-12 | 2.76 | $2.70 | 4774 |
| 2022-07-11 | 2.77 | $2.78 | 4925 |
| 2022-07-08 | 2.76 | $2.81 | 19583 |
| 2022-07-07 | 2.75 | $2.72 | 3518 |
| 2022-07-06 | 2.75 | $2.90 | 379 |
| 2022-07-05 | 2.74 | $3.00 | 12211 |
| 2022-07-01 | 2.71 | $2.80 | 11109 |
| 2022-06-30 | 2.69 | $2.60 | 18354 |
| 2022-06-29 | 2.67 | $2.75 | 9805 |
| 2022-06-28 | 2.65 | $2.85 | 2720 |
| 2022-06-27 | 2.62 | $2.90 | 4798 |
| 2022-06-24 | 2.59 | $2.98 | 22889 |
| 2022-06-23 | 2.54 | $2.69 | 5236 |
| 2022-06-22 | 2.52 | $2.59 | 9869 |
| 2022-06-21 | 2.50 | $2.69 | 4607 |
| 2022-06-17 | 2.47 | $2.70 | 60603 |
| 2022-06-16 | 2.45 | $2.61 | 8827 |
| 2022-06-15 | 2.42 | $2.78 | 77015 |
| 2022-06-14 | 2.40 | $2.65 | 33528 |
| 2022-06-13 | 2.38 | $2.70 | 33149 |
| 2022-06-10 | 2.36 | $2.80 | 3338 |
| 2022-06-09 | 2.32 | $2.64 | 12464 |
| 2022-06-08 | 2.28 | $2.70 | 9 |
| 2022-06-07 | 2.28 | $2.70 | 13735 |
| 2022-06-06 | 2.29 | $2.65 | 19367 |
| 2022-06-03 | 2.31 | $2.50 | 9441 |
| 2022-06-02 | 2.33 | $2.33 | 10060 |
| 2022-06-01 | 2.38 | $2.15 | 2204 |
| 2022-05-31 | 2.43 | $2.29 | 1552 |
| 2022-05-27 | 2.47 | $2.30 | 15722 |
| 2022-05-26 | 2.53 | $2.30 | 5273 |
| 2022-05-25 | 2.58 | $2.10 | 5779 |
| 2022-05-24 | 2.63 | $2.25 | 4113 |
| 2022-05-23 | 2.68 | $2.17 | 2849 |
| 2022-05-20 | 2.74 | $2.11 | 2589 |
| 2022-05-19 | 2.81 | $2.31 | 28066 |
| 2022-05-18 | 2.88 | $2.00 | 18538 |
| 2022-05-17 | 2.96 | $2.30 | 33251 |
| 2022-05-16 | 3.03 | $2.27 | 4303 |
| 2022-05-13 | 3.12 | $2.30 | 18796 |
| 2022-05-12 | 3.22 | $1.98 | 40512 |
| 2022-05-11 | 3.36 | $1.90 | 44370 |
| 2022-05-10 | 3.51 | $2.75 | 39925 |
| 2022-05-09 | 3.70 | $2.75 | 31746 |
| 2022-05-06 | 3.89 | $3.10 | 20671 |
| 2022-05-05 | 4.02 | $3.03 | 16920 |
| 2022-05-04 | 4.14 | $3.20 | 50623 |
| 2022-05-03 | 4.25 | $3.15 | 16014 |
| 2022-05-02 | 4.38 | $3.10 | 34865 |
| 2022-04-29 | 4.49 | $3.50 | 113709 |
| 2022-04-28 | 4.58 | $3.30 | 55562 |
| 2022-04-27 | 4.65 | $3.07 | 11199 |
| 2022-04-26 | 4.74 | $3.29 | 18661 |
| 2022-04-25 | 4.82 | $3.45 | 13990 |
| 2022-04-22 | 4.87 | $3.52 | 25373 |
| 2022-04-21 | 4.91 | $3.57 | 5723 |
| 2022-04-20 | 4.93 | $3.75 | 1960 |
| 2022-04-19 | 4.95 | $3.61 | 19189 |
| 2022-04-18 | 4.97 | $4.00 | 48874 |
| 2022-04-14 | 4.97 | $4.29 | 11500 |
| 2022-04-13 | 4.96 | $4.83 | 64305 |
| 2022-04-12 | 4.90 | $5.02 | 28465 |
| 2022-04-11 | 4.85 | $6.44 | 4936 |
| 2022-04-08 | 4.72 | $6.55 | 53154 |
| 2022-04-07 | 4.59 | $5.75 | 62903 |
| 2022-04-06 | 4.49 | $5.38 | 3650 |
| 2022-04-05 | 4.40 | $5.49 | 11147 |
| 2022-04-04 | 4.29 | $5.59 | 38693 |
| 2022-04-01 | 4.18 | $5.40 | 53489 |
| 2022-03-31 | 4.10 | $5.20 | 22170 |
| 2022-03-30 | 4.03 | $4.80 | 15673 |
| 2022-03-29 | 3.98 | $4.94 | 12881 |
| 2022-03-28 | 3.93 | $4.88 | 86849 |
| 2022-03-25 | 3.86 | $4.30 | 12306 |
| 2022-03-24 | 3.85 | $4.40 | 77819 |
| 2022-03-23 | 3.81 | $4.00 | 12449 |
| 2022-03-22 | 3.78 | $4.06 | 12 |
| 2022-03-21 | 3.77 | $4.06 | 11369 |
| 2022-03-18 | 3.77 | $4.07 | 45249 |
| 2022-03-17 | 3.76 | $3.95 | 22299 |
| 2022-03-16 | 3.76 | $3.78 | 3059 |
| 2022-03-15 | 3.76 | $4.00 | 356 |
| 2022-03-14 | 3.75 | $3.85 | 4269 |
| 2022-03-11 | 3.74 | $3.95 | 18696 |
| 2022-03-10 | 3.74 | $3.75 | 16448 |
| 2022-03-09 | 3.74 | $3.60 | 7700 |
| 2022-03-08 | 3.74 | $3.19 | 50449 |
| 2022-03-07 | 3.76 | $3.45 | 1125 |
| 2022-03-04 | 3.77 | $3.68 | 4037 |
| 2022-03-03 | 3.75 | $3.88 | 100 |
| 2022-03-02 | 3.74 | $3.83 | 1162 |
| 2022-03-01 | 3.73 | $3.84 | 939 |
| 2022-02-28 | 3.69 | $3.61 | 2954 |
| 2022-02-25 | 3.65 | $4.00 | 455 |
| 2022-02-24 | 3.61 | $3.74 | 5060 |
| 2022-02-23 | 3.57 | $3.33 | 4562 |
| 2022-02-22 | 3.56 | $3.87 | 2119 |
| 2022-02-18 | 3.51 | $3.99 | 4054 |
| 2022-02-17 | 3.51 | $3.89 | 6083 |
| 2022-02-16 | 3.53 | $3.95 | 4939 |
| 2022-02-15 | 3.55 | $3.87 | 5650 |
| 2022-02-14 | 3.58 | $3.80 | 5322 |
| 2022-02-11 | 3.63 | $3.65 | 7361 |
| 2022-02-10 | 3.68 | $3.83 | 2691 |
| 2022-02-09 | 3.73 | $3.84 | 8761 |
| 2022-02-08 | 3.79 | $3.55 | 4675 |
| 2022-02-07 | 3.83 | $3.65 | 8615 |
| 2022-02-04 | 3.89 | $3.50 | 2443 |
| 2022-02-03 | 3.95 | $3.42 | 7432 |
| 2022-02-02 | 4.02 | $3.69 | 29679 |
| 2022-02-01 | 4.08 | $3.52 | 8853 |
| 2022-01-31 | 4.14 | $3.02 | 7595 |
| 2022-01-28 | 4.22 | $2.98 | 3123 |
| 2022-01-27 | 4.31 | $3.05 | 1507 |
| 2022-01-26 | 4.38 | $3.07 | 12487 |
| 2022-01-25 | 4.45 | $3.00 | 28314 |
| 2022-01-24 | 4.53 | $3.01 | 78601 |
| 2022-01-21 | 4.61 | $4.00 | 58279 |
| 2022-01-20 | 4.65 | $4.20 | 78397 |
| 2022-01-19 | 4.66 | $4.35 | 33745 |
| 2022-01-18 | 4.65 | $4.43 | 46185 |
| 2022-01-14 | 4.65 | $4.80 | 5035 |
| 2022-01-13 | 4.64 | $4.70 | 54941 |
| 2022-01-12 | 4.61 | $4.90 | 17432 |
| 2022-01-11 | 4.56 | $4.89 | 12449 |
| 2022-01-10 | 4.52 | $4.48 | 1336 |
| 2022-01-07 | 4.52 | $4.85 | 40453 |
| 2022-01-06 | 4.50 | $4.69 | 19875 |
| 2022-01-05 | 4.51 | $4.77 | 10027 |
| 2022-01-04 | 4.52 | $4.93 | 18152 |
| 2022-01-03 | 4.52 | $4.60 | 277 |
| 2021-12-31 | 4.54 | $4.69 | 39098 |
| 2021-12-30 | 4.58 | $4.70 | 4841 |
| 2021-12-29 | 4.62 | $4.48 | 16700 |
| 2021-12-28 | 4.64 | $4.55 | 15407 |
| 2021-12-27 | 4.68 | $4.52 | 16434 |
| 2021-12-23 | 4.70 | $4.75 | 21958 |
| 2021-12-22 | 4.73 | $4.62 | 12817 |
| 2021-12-21 | 4.74 | $4.56 | 28812 |
| 2021-12-20 | 4.75 | $4.10 | 30425 |
| 2021-12-17 | 4.79 | $4.51 | 15552 |
| 2021-12-16 | 4.80 | $4.46 | 61633 |
| 2021-12-15 | 4.81 | $4.23 | 20170 |
| 2021-12-14 | 4.84 | $3.90 | 19351 |
| 2021-12-13 | 4.86 | $4.00 | 19382 |
| 2021-12-10 | 4.90 | $4.40 | 59500 |
| 2021-12-09 | 4.92 | $4.58 | 56386 |
| 2021-12-08 | 4.92 | $4.90 | 10415 |
| 2021-12-07 | 4.92 | $4.90 | 16473 |
| 2021-12-06 | 4.93 | $4.98 | 48401 |
| 2021-12-03 | 4.92 | $5.02 | 24351 |
| 2021-12-02 | 4.93 | $5.50 | 34386 |
| 2021-12-01 | 4.90 | $5.39 | 452656 |
| 2021-11-30 | 4.88 | $5.00 | 195498 |
| 2021-11-29 | 4.86 | $5.18 | 105169 |
| 2021-11-26 | 4.83 | $5.10 | 35314 |
| 2021-11-24 | 4.81 | $5.20 | 110555 |
| 2021-11-23 | 4.77 | $4.79 | 106965 |
| 2021-11-22 | 4.76 | $4.79 | 79844 |
| 2021-11-19 | 4.74 | $4.90 | 114715 |
| 2021-11-18 | 4.70 | $4.76 | 80580 |
| 2021-11-17 | 4.69 | $4.75 | 86312 |
| 2021-11-16 | 4.68 | $4.68 | 39579 |
| 2021-11-15 | 4.68 | $4.47 | 12870 |
| 2021-11-12 | 4.69 | $4.67 | 149312 |
| 2021-11-11 | 4.69 | $4.85 | 30589 |
| 2021-11-10 | 4.68 | $4.56 | 48072 |
| 2021-11-09 | 4.69 | $4.94 | 31203 |
| 2021-11-08 | 4.69 | $4.99 | 36920 |
| 2021-11-05 | 4.67 | $4.84 | 75260 |
| 2021-11-04 | 4.67 | $5.24 | 146298 |
| 2021-11-03 | 4.65 | $4.92 | 67348 |
| 2021-11-02 | 4.63 | $4.91 | 208544 |
| 2021-11-01 | 4.63 | $4.59 | 44149 |
| 2021-10-29 | 4.64 | $4.65 | 46569 |
| 2021-10-28 | 4.67 | $4.68 | 6972 |
| 2021-10-27 | 4.67 | $4.44 | 36370 |
| 2021-10-26 | 4.68 | $4.50 | 191654 |
| 2021-10-25 | 4.72 | $4.42 | 11016 |
| 2021-10-22 | 4.75 | $4.20 | 32777 |
| 2021-10-21 | 4.79 | $4.43 | 131180 |
| 2021-10-20 | 4.77 | $4.68 | 17926 |
| 2021-10-19 | 4.71 | $4.64 | 19750 |
| 2021-10-18 | 4.62 | $4.65 | 8660 |
| 2021-10-15 | 4.52 | $4.75 | 74016 |
| 2021-10-14 | 4.44 | $4.65 | 12258 |
| 2021-10-13 | 4.36 | $4.75 | 90908 |
| 2021-10-12 | 4.26 | $4.84 | 86668 |
| 2021-10-11 | 4.18 | $4.70 | 9201 |
| 2021-10-08 | 4.10 | $4.82 | 28983 |
| 2021-10-07 | 4.01 | $4.85 | 273433 |
| 2021-10-06 | 3.93 | $4.54 | 145251 |
| 2021-10-05 | 3.85 | $4.80 | 36044 |
| 2021-10-04 | 3.74 | $4.84 | 105593 |
| 2021-10-01 | 3.65 | $5.20 | 175591 |
| 2021-09-30 | 3.54 | $4.75 | 51294 |
| 2021-09-29 | 3.45 | $4.66 | 301128 |
| 2021-09-28 | 3.37 | $5.25 | 204192 |
| 2021-09-27 | 3.26 | $5.03 | 185407 |
| 2021-09-24 | 3.15 | $4.95 | 386459 |
| 2021-09-23 | 3.04 | $4.00 | 428572 |
| 2021-09-22 | 2.96 | $3.46 | 814499 |
| 2021-09-21 | 2.91 | $2.92 | 39906 |
| 2021-09-20 | 2.87 | $2.70 | 28323 |
| 2021-09-17 | 2.84 | $3.05 | 38739 |
| 2021-09-16 | 2.78 | $3.07 | 9901 |
| 2021-09-15 | 2.73 | $2.84 | 32288 |
| 2021-09-14 | 2.68 | $3.15 | 48 |
| 2021-09-13 | 2.62 | $3.15 | 83267 |
| 2021-09-10 | 2.57 | $2.95 | 112053 |
| 2021-09-09 | 2.54 | $3.19 | 184285 |
| 2021-09-08 | 2.49 | $3.00 | 96241 |
| 2021-09-07 | 2.45 | $2.67 | 40398 |
| 2021-09-03 | 2.42 | $3.00 | 31113 |
| 2021-09-02 | 2.37 | $3.00 | 59674 |
| 2021-09-01 | 2.31 | $2.98 | 59167 |
| 2021-08-31 | 2.25 | $3.00 | 73120 |
| 2021-08-30 | 2.20 | $3.00 | 52001 |
| 2021-08-27 | 2.14 | $2.92 | 55553 |
| 2021-08-26 | 2.08 | $2.70 | 82309 |
| 2021-08-25 | 2.04 | $2.50 | 46049 |
| 2021-08-24 | 2.00 | $2.40 | 52268 |
| 2021-08-23 | 1.96 | $2.22 | 52776 |
| 2021-08-20 | 1.93 | $2.03 | 51644 |
| 2021-08-19 | 1.91 | $1.85 | 20781 |
| 2021-08-18 | 1.90 | $2.00 | 48297 |
| 2021-08-17 | 1.88 | $1.91 | 17939 |
| 2021-08-16 | 1.87 | $1.86 | 162052 |
| 2021-08-13 | 1.85 | $2.14 | 40117 |
| 2021-08-12 | 1.83 | $2.34 | 128124 |
| 2021-08-11 | 1.79 | $2.23 | 35577 |
| 2021-08-10 | 1.76 | $2.17 | 22735 |
| 2021-08-09 | 1.75 | $2.12 | 175844 |
| 2021-08-06 | 1.73 | $2.00 | 352293 |
| 2021-08-05 | 1.72 | $1.80 | 22946 |
| 2021-08-04 | 1.70 | $1.87 | 136403 |
| 2021-08-03 | 1.70 | $1.93 | 275957 |
| 2021-08-02 | 1.68 | $1.85 | 12099 |
| 2021-07-30 | 1.67 | $1.76 | 25187 |
| 2021-07-29 | 1.67 | $1.87 | 124889 |
| 2021-07-28 | 1.66 | $1.65 | 32223 |
| 2021-07-27 | 1.67 | $1.63 | 1955 |
| 2021-07-26 | 1.68 | $1.65 | 103998 |
| 2021-07-23 | 1.69 | $1.57 | 19668 |
| 2021-07-22 | 1.70 | $1.57 | 31602 |
| 2021-07-21 | 1.71 | $1.62 | 17482 |
| 2021-07-20 | 1.72 | $1.71 | 8545 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-03-06
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
1.80
Maximum
5.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-06 | 0.01 | $0.00 | — |
| 2026-02-26 | 0.01 | $0.00 | 186480 |
| 2026-02-25 | 0.01 | $0.00 | 138460 |
| 2026-02-24 | 0.01 | $0.00 | 4353 |
| 2026-02-23 | 0.01 | $0.00 | 56858 |
| 2026-02-20 | 0.01 | $0.00 | 157936 |
| 2026-02-19 | 0.01 | $0.01 | 76420 |
| 2026-02-18 | 0.01 | $0.01 | 33128 |
| 2026-02-17 | 0.01 | $0.00 | 13343 |
| 2026-02-13 | 0.02 | $0.00 | 10305 |
| 2026-02-12 | 0.02 | $0.01 | 99482 |
| 2026-02-11 | 0.02 | $0.01 | 100571 |
| 2026-02-10 | 0.02 | $0.01 | 113765 |
| 2026-02-09 | 0.02 | $0.01 | 42696 |
| 2026-02-06 | 0.02 | $0.01 | 24010 |
| 2026-02-05 | 0.02 | $0.01 | 800 |
| 2026-02-03 | 0.02 | $0.01 | 17000 |
| 2026-02-02 | 0.03 | $0.01 | 25000 |
| 2026-01-30 | 0.03 | $0.01 | 66043 |
| 2026-01-29 | 0.03 | $0.01 | 6550 |
| 2026-01-28 | 0.03 | $0.01 | 32894 |
| 2026-01-27 | 0.03 | $0.01 | 107930 |
| 2026-01-26 | 0.03 | $0.02 | 25500 |
| 2026-01-23 | 0.04 | $0.02 | 140984 |
| 2026-01-22 | 0.04 | $0.02 | 4648 |
| 2026-01-21 | 0.04 | $0.02 | 128228 |
| 2026-01-20 | 0.04 | $0.03 | 66474 |
| 2026-01-16 | 0.05 | $0.03 | 26130 |
| 2026-01-15 | 0.05 | $0.03 | 2317 |
| 2026-01-14 | 0.05 | $0.03 | 160422 |
| 2026-01-13 | 0.05 | $0.06 | 262466 |
| 2026-01-12 | 0.05 | $0.05 | 192363 |
| 2026-01-09 | 0.05 | $0.06 | 35650 |
| 2026-01-08 | 0.05 | $0.05 | 134108 |
| 2026-01-07 | 0.05 | $0.05 | 1900 |
| 2026-01-06 | 0.05 | $0.05 | 466279 |
| 2026-01-05 | 0.05 | $0.06 | 235117 |
| 2026-01-02 | 0.05 | $0.06 | 244130 |
| 2025-12-30 | 0.05 | $0.05 | 177400 |
| 2025-12-29 | 0.05 | $0.05 | 186852 |
| 2025-12-26 | 0.05 | $0.05 | 219462 |
| 2025-12-24 | 0.05 | $0.05 | 84840 |
| 2025-12-23 | 0.05 | $0.04 | 54170 |
| 2025-12-22 | 0.05 | $0.05 | 165715 |
| 2025-12-17 | 0.05 | $0.04 | 95334 |
| 2025-12-16 | 0.05 | $0.04 | 115 |
| 2025-12-15 | 0.05 | $0.04 | 2499 |
| 2025-12-12 | 0.05 | $0.04 | 13000 |
| 2025-12-11 | 0.05 | $0.04 | 29554 |
| 2025-12-10 | 0.05 | $0.05 | 3200 |
| 2025-12-09 | 0.05 | $0.05 | 61760 |
| 2025-12-08 | 0.05 | $0.04 | 18100 |
| 2025-12-05 | 0.05 | $0.05 | 2772 |
| 2025-12-04 | 0.05 | $0.05 | 35775 |
| 2025-12-03 | 0.05 | $0.05 | 30670 |
| 2025-12-02 | 0.05 | $0.04 | 340 |
| 2025-11-28 | 0.05 | $0.04 | 3733 |
| 2025-11-26 | 0.05 | $0.04 | 15578 |
| 2025-11-25 | 0.05 | $0.04 | 10 |
| 2025-11-24 | 0.05 | $0.04 | 29965 |
| 2025-11-21 | 0.05 | $0.04 | 15994 |
| 2025-11-20 | 0.05 | $0.04 | 3753 |
| 2025-11-19 | 0.05 | $0.05 | 7512 |
| 2025-11-18 | 0.05 | $0.05 | 42653 |
| 2025-11-17 | 0.05 | $0.05 | 61890 |
| 2025-11-14 | 0.05 | $0.06 | 60602 |
| 2025-11-13 | 0.05 | $0.05 | 68880 |
| 2025-11-12 | 0.05 | $0.06 | 90639 |
| 2025-11-11 | 0.05 | $0.06 | 71611 |
| 2025-11-10 | 0.05 | $0.06 | 104304 |
| 2025-11-07 | 0.05 | $0.05 | 114772 |
| 2025-11-06 | 0.05 | $0.05 | 75630 |
| 2025-11-05 | 0.05 | $0.04 | 1 |
| 2025-11-04 | 0.05 | $0.05 | 73587 |
| 2025-11-03 | 0.05 | $0.05 | 109610 |
| 2025-10-30 | 0.05 | $0.06 | 67868 |
| 2025-10-29 | 0.05 | $0.06 | 134362 |
| 2025-10-28 | 0.05 | $0.07 | 157700 |
| 2025-10-27 | 0.05 | $0.07 | 166995 |
| 2025-10-24 | 0.05 | $0.06 | 84746 |
| 2025-10-23 | 0.05 | $0.06 | 27105 |
| 2025-10-22 | 0.05 | $0.05 | 23645 |
| 2025-10-21 | 0.05 | $0.06 | 70153 |
| 2025-10-20 | 0.05 | $0.06 | 136137 |
| 2025-10-17 | 0.05 | $0.06 | 196898 |
| 2025-10-16 | 0.05 | $0.06 | 111846 |
| 2025-10-15 | 0.04 | $0.05 | 1854 |
| 2025-10-14 | 0.04 | $0.06 | 11072 |
| 2025-10-13 | 0.04 | $0.06 | 263906 |
| 2025-10-10 | 0.04 | $0.06 | 318953 |
| 2025-10-09 | 0.04 | $0.05 | 216416 |
| 2025-10-08 | 0.04 | $0.04 | 85189 |
| 2025-10-07 | 0.04 | $0.04 | 17608 |
| 2025-10-06 | 0.04 | $0.04 | 136884 |
| 2025-10-03 | 0.04 | $0.04 | 93143 |
| 2025-10-02 | 0.03 | $0.04 | 154100 |
| 2025-10-01 | 0.03 | $0.04 | 142960 |
| 2025-09-30 | 0.03 | $0.03 | 51185 |
| 2025-09-29 | 0.03 | $0.03 | 70465 |
| 2025-09-26 | 0.03 | $0.04 | 4170 |
| 2025-09-25 | 0.03 | $0.04 | 68673 |
| 2025-09-24 | 0.03 | $0.03 | 48951 |
| 2025-09-23 | 0.03 | $0.04 | 9112 |
| 2025-09-22 | 0.03 | $0.04 | 19167 |
| 2025-09-19 | 0.03 | $0.04 | 9654 |
| 2025-09-18 | 0.03 | $0.04 | 19100 |
| 2025-09-17 | 0.03 | $0.03 | 10100 |
| 2025-09-16 | 0.03 | $0.04 | 114683 |
| 2025-09-15 | 0.03 | $0.03 | 165156 |
| 2025-09-12 | 0.03 | $0.03 | 5844 |
| 2025-09-11 | 0.03 | $0.03 | 17400 |
| 2025-09-10 | 0.03 | $0.03 | 8337 |
| 2025-09-09 | 0.03 | $0.03 | 1160 |
| 2025-09-08 | 0.03 | $0.03 | 7196 |
| 2025-09-05 | 0.03 | $0.03 | 5170 |
| 2025-09-04 | 0.03 | $0.02 | 3569 |
| 2025-09-03 | 0.03 | $0.03 | 13726 |
| 2025-09-02 | 0.03 | $0.03 | 71107 |
| 2025-08-29 | 0.03 | $0.03 | 606 |
| 2025-08-28 | 0.03 | $0.02 | 950 |
| 2025-08-27 | 0.03 | $0.02 | 45931 |
| 2025-08-26 | 0.03 | $0.02 | 26955 |
| 2025-08-25 | 0.03 | $0.02 | 4140 |
| 2025-08-22 | 0.03 | $0.02 | 83104 |
| 2025-08-21 | 0.03 | $0.02 | 500 |
| 2025-08-20 | 0.03 | $0.03 | 66625 |
| 2025-08-19 | 0.04 | $0.03 | 100137 |
| 2025-08-18 | 0.04 | $0.03 | 84311 |
| 2025-08-15 | 0.04 | $0.02 | 160067 |
| 2025-08-14 | 0.04 | $0.02 | 12438 |
| 2025-08-13 | 0.04 | $0.03 | 234249 |
| 2025-08-12 | 0.04 | $0.03 | 25993 |
| 2025-08-11 | 0.04 | $0.03 | 25993 |
| 2025-08-08 | 0.05 | $0.03 | 203343 |
| 2025-08-07 | 0.05 | $0.03 | 268631 |
| 2025-08-06 | 0.05 | $0.03 | 348971 |
| 2025-08-05 | 0.05 | $0.04 | 356 |
| 2025-08-04 | 0.05 | $0.04 | 62170 |
| 2025-08-01 | 0.05 | $0.04 | 52363 |
| 2025-07-31 | 0.06 | $0.04 | 24876 |
| 2025-07-30 | 0.06 | $0.05 | 315 |
| 2025-07-29 | 0.06 | $0.05 | 52797 |
| 2025-07-28 | 0.06 | $0.05 | 32271 |
| 2025-07-25 | 0.06 | $0.04 | 16486 |
| 2025-07-24 | 0.06 | $0.06 | 11695 |
| 2025-07-23 | 0.06 | $0.07 | 20184 |
| 2025-07-22 | 0.06 | $0.07 | 11506 |
| 2025-07-18 | 0.06 | $0.05 | 108253 |
| 2025-07-17 | 0.06 | $0.04 | 25300 |
| 2025-07-16 | 0.07 | $0.04 | 547151 |
| 2025-07-15 | 0.07 | $0.03 | 210812 |
| 2025-07-14 | 0.07 | $0.05 | 56682 |
| 2025-07-11 | 0.08 | $0.07 | 11752 |
| 2025-07-10 | 0.08 | $0.07 | 23805 |
| 2025-07-09 | 0.08 | $0.07 | 14374 |
| 2025-07-08 | 0.08 | $0.08 | 21437 |
| 2025-07-07 | 0.08 | $0.07 | 30633 |
| 2025-07-03 | 0.08 | $0.07 | 30431 |
| 2025-07-02 | 0.08 | $0.08 | 92845 |
| 2025-07-01 | 0.08 | $0.07 | 62700 |
| 2025-06-30 | 0.08 | $0.08 | 56244 |
| 2025-06-27 | 0.08 | $0.08 | 38486 |
| 2025-06-26 | 0.08 | $0.07 | 2 |
| 2025-06-25 | 0.08 | $0.07 | 3050 |
| 2025-06-24 | 0.08 | $0.08 | 973 |
| 2025-06-23 | 0.08 | $0.06 | 5105 |
| 2025-06-20 | 0.08 | $0.07 | 803 |
| 2025-06-18 | 0.08 | $0.06 | 7777 |
| 2025-06-17 | 0.09 | $0.07 | 1922 |
| 2025-06-16 | 0.09 | $0.09 | 54950 |
| 2025-06-13 | 0.09 | $0.08 | 3800 |
| 2025-06-12 | 0.09 | $0.08 | 16975 |
| 2025-06-11 | 0.09 | $0.09 | 1 |
| 2025-06-10 | 0.09 | $0.09 | 626 |
| 2025-06-09 | 0.09 | $0.09 | 501 |
| 2025-06-06 | 0.09 | $0.07 | 3335 |
| 2025-06-05 | 0.09 | $0.09 | 23294 |
| 2025-06-04 | 0.09 | $0.09 | 46907 |
| 2025-06-03 | 0.09 | $0.08 | 3599 |
| 2025-06-02 | 0.09 | $0.11 | 3215 |
| 2025-05-30 | 0.09 | $0.09 | 661 |
| 2025-05-29 | 0.09 | $0.09 | 1427 |
| 2025-05-28 | 0.09 | $0.08 | 402 |
| 2025-05-27 | 0.09 | $0.11 | 15292 |
| 2025-05-23 | 0.09 | $0.09 | 4950 |
| 2025-05-22 | 0.09 | $0.10 | 5012 |
| 2025-05-21 | 0.09 | $0.10 | 53009 |
| 2025-05-20 | 0.09 | $0.13 | 862761 |
| 2025-05-19 | 0.08 | $0.08 | 21165 |
| 2025-05-16 | 0.09 | $0.07 | 21920 |
| 2025-05-15 | 0.09 | $0.06 | 72907 |
| 2025-05-14 | 0.09 | $0.06 | 16542 |
| 2025-05-13 | 0.09 | $0.06 | 28931 |
| 2025-05-12 | 0.10 | $0.07 | 3600 |
| 2025-05-09 | 0.10 | $0.07 | 1010 |
| 2025-05-08 | 0.10 | $0.07 | 24228 |
| 2025-05-07 | 0.11 | $0.08 | 101475 |
| 2025-05-06 | 0.11 | $0.09 | 50893 |
| 2025-05-05 | 0.11 | $0.11 | 21826 |
| 2025-05-02 | 0.11 | $0.10 | 6618 |
| 2025-05-01 | 0.11 | $0.11 | 1779 |
| 2025-04-30 | 0.11 | $0.12 | 16057 |
| 2025-04-29 | 0.11 | $0.11 | 50065 |
| 2025-04-28 | 0.11 | $0.12 | 197142 |
| 2025-04-25 | 0.11 | $0.13 | 487429 |
| 2025-04-24 | 0.11 | $0.17 | 792993 |
| 2025-04-23 | 0.10 | $0.15 | 121157 |
| 2025-04-22 | 0.10 | $0.13 | 404250 |
| 2025-04-21 | 0.10 | $0.09 | 18467 |
| 2025-04-17 | 0.10 | $0.06 | 3400 |
| 2025-04-16 | 0.10 | $0.09 | 28381 |
| 2025-04-15 | 0.10 | $0.09 | 431 |
| 2025-04-14 | 0.10 | $0.08 | 924 |
| 2025-04-09 | 0.11 | $0.09 | 8517 |
| 2025-04-08 | 0.11 | $0.09 | 279040 |
| 2025-04-04 | 0.11 | $0.10 | 9462 |
| 2025-04-02 | 0.11 | $0.10 | 3725 |
| 2025-03-31 | 0.11 | $0.10 | 17684 |
| 2025-03-28 | 0.11 | $0.10 | 14109 |
| 2025-03-27 | 0.11 | $0.10 | 12203 |
| 2025-03-26 | 0.11 | $0.10 | 550 |
| 2025-03-25 | 0.11 | $0.09 | 45150 |
| 2025-03-21 | 0.12 | $0.11 | 3060 |
| 2025-03-19 | 0.12 | $0.11 | 57630 |
| 2025-03-12 | 0.12 | $0.10 | 90200 |
| 2025-03-11 | 0.12 | $0.10 | 17760 |
| 2025-03-10 | 0.12 | $0.10 | 2194 |
| 2025-03-07 | 0.12 | $0.10 | 5494 |
| 2025-03-06 | 0.13 | $0.10 | 7226 |
| 2025-03-05 | 0.13 | $0.10 | 1680 |
| 2025-03-04 | 0.13 | $0.10 | 2440 |
| 2025-02-28 | 0.13 | $0.10 | 39608 |
| 2025-02-27 | 0.14 | $0.11 | 32265 |
| 2025-02-25 | 0.14 | $0.12 | 12125 |
| 2025-02-24 | 0.14 | $0.12 | 620 |
| 2025-02-21 | 0.14 | $0.12 | 12609 |
| 2025-02-20 | 0.15 | $0.13 | 10301 |
| 2025-02-19 | 0.15 | $0.13 | 85397 |
| 2025-02-18 | 0.15 | $0.13 | 405945 |
| 2025-02-14 | 0.15 | $0.12 | 140766 |
| 2025-02-12 | 0.16 | $0.12 | 33850 |
| 2025-02-11 | 0.16 | $0.12 | 94361 |
| 2025-02-10 | 0.17 | $0.10 | 13186 |
| 2025-02-07 | 0.17 | $0.12 | 17621 |
| 2025-02-06 | 0.18 | $0.12 | 203074 |
| 2025-02-05 | 0.18 | $0.14 | 14202 |
| 2025-02-04 | 0.19 | $0.12 | 231693 |
| 2025-02-03 | 0.20 | $0.17 | 367091 |
| 2025-01-31 | 0.20 | $0.17 | 165212 |
| 2025-01-30 | 0.20 | $0.17 | 75232 |
| 2025-01-29 | 0.21 | $0.16 | 373369 |
| 2025-01-24 | 0.21 | $0.14 | 1807 |
| 2025-01-23 | 0.22 | $0.14 | 225 |
| 2025-01-22 | 0.23 | $0.14 | 12607 |
| 2025-01-21 | 0.23 | $0.14 | 29333 |
| 2025-01-16 | 0.24 | $0.15 | 196944 |
| 2025-01-15 | 0.25 | $0.17 | 287024 |
| 2025-01-14 | 0.26 | $0.18 | 255 |
| 2025-01-13 | 0.27 | $0.18 | 500 |
| 2025-01-10 | 0.28 | $0.16 | 27745 |
| 2025-01-08 | 0.29 | $0.18 | 63988 |
| 2025-01-07 | 0.31 | $0.18 | 19621 |
| 2025-01-06 | 0.32 | $0.24 | 127727 |
| 2025-01-03 | 0.33 | $0.34 | 380925 |
| 2025-01-02 | 0.33 | $0.29 | 7200 |
| 2024-12-31 | 0.33 | $0.29 | 19763 |
| 2024-12-30 | 0.34 | $0.29 | 42798 |
| 2024-12-27 | 0.34 | $0.28 | 53515 |
| 2024-12-26 | 0.35 | $0.29 | 120145 |
| 2024-12-24 | 0.35 | $0.30 | 183776 |
| 2024-12-23 | 0.36 | $0.31 | 121060 |
| 2024-12-20 | 0.37 | $0.28 | 32495 |
| 2024-12-19 | 0.38 | $0.26 | 36432 |
| 2024-12-18 | 0.39 | $0.33 | 9811 |
| 2024-12-17 | 0.39 | $0.33 | 82044 |
| 2024-12-16 | 0.40 | $0.35 | 97458 |
| 2024-12-13 | 0.40 | $0.40 | 103872 |
| 2024-12-12 | 0.41 | $0.37 | 210732 |
| 2024-12-11 | 0.41 | $0.54 | 102290 |
| 2024-12-10 | 0.39 | $0.51 | 92499 |
| 2024-12-09 | 0.38 | $0.50 | 272632 |
| 2024-12-06 | 0.37 | $0.44 | 135328 |
| 2024-12-05 | 0.36 | $0.48 | 30678 |
| 2024-12-04 | 0.35 | $0.41 | 77284 |
| 2024-12-03 | 0.34 | $0.46 | 546978 |
| 2024-12-02 | 0.33 | $0.41 | 983999 |
| 2024-11-29 | 0.32 | $0.43 | 258786 |
| 2024-11-27 | 0.31 | $0.35 | 204875 |
| 2024-11-26 | 0.31 | $0.29 | 736440 |
| 2024-11-25 | 0.31 | $0.34 | 150045 |
| 2024-11-22 | 0.31 | $0.34 | 157190 |
| 2024-11-21 | 0.30 | $0.31 | 251044 |
| 2024-11-20 | 0.30 | $0.35 | 127266 |
| 2024-11-19 | 0.30 | $0.28 | 254543 |
| 2024-11-15 | 0.30 | $0.28 | 66224 |
| 2024-11-14 | 0.30 | $0.29 | 24604 |
| 2024-11-12 | 0.30 | $0.27 | 94722 |
| 2024-11-11 | 0.31 | $0.30 | 4643 |
| 2024-11-08 | 0.31 | $0.30 | 12344 |
| 2024-11-07 | 0.31 | $0.30 | 20062 |
| 2024-11-06 | 0.31 | $0.29 | 9317 |
| 2024-11-05 | 0.31 | $0.30 | 7528 |
| 2024-11-04 | 0.31 | $0.30 | 76873 |
| 2024-11-01 | 0.31 | $0.28 | 225589 |
| 2024-10-31 | 0.32 | $0.31 | 17410 |
| 2024-10-30 | 0.32 | $0.31 | 55630 |
| 2024-10-29 | 0.32 | $0.32 | 147692 |
| 2024-10-28 | 0.32 | $0.33 | 861 |
| 2024-10-25 | 0.32 | $0.33 | 2560 |
| 2024-10-24 | 0.32 | $0.34 | 100 |
| 2024-10-23 | 0.31 | $0.32 | 28424 |
| 2024-10-22 | 0.31 | $0.29 | 137213 |
| 2024-10-21 | 0.32 | $0.30 | 71406 |
| 2024-10-18 | 0.32 | $0.31 | 989 |
| 2024-10-17 | 0.32 | $0.30 | 4327 |
| 2024-10-16 | 0.32 | $0.33 | 1.3M |
| 2024-10-15 | 0.32 | $0.36 | 132583 |
| 2024-10-14 | 0.32 | $0.34 | 237170 |
| 2024-10-11 | 0.31 | $0.36 | 323852 |
| 2024-10-10 | 0.31 | $0.35 | 333656 |
| 2024-10-09 | 0.30 | $0.32 | 328661 |
| 2024-10-08 | 0.30 | $0.35 | 211175 |
| 2024-10-07 | 0.30 | $0.33 | 113189 |
| 2024-10-04 | 0.29 | $0.31 | 9508 |
| 2024-10-03 | 0.29 | $0.36 | 10476 |
| 2024-10-02 | 0.29 | $0.42 | 260456 |
| 2024-10-01 | 0.27 | $0.31 | 200580 |
| 2024-09-30 | 0.27 | $0.41 | 231602 |
| 2024-09-27 | 0.25 | $0.33 | 142882 |
| 2024-09-26 | 0.24 | $0.30 | 4168 |
| 2024-09-25 | 0.24 | $0.28 | 217171 |
| 2024-09-24 | 0.23 | $0.28 | 690 |
| 2024-09-23 | 0.23 | $0.28 | 26451 |
| 2024-09-20 | 0.22 | $0.24 | 13025 |
| 2024-09-19 | 0.22 | $0.24 | 62839 |
| 2024-09-18 | 0.22 | $0.22 | 43288 |
| 2024-09-17 | 0.22 | $0.19 | 7874 |
| 2024-09-16 | 0.23 | $0.16 | 15243 |
| 2024-09-13 | 0.23 | $0.19 | 2253 |
| 2024-09-12 | 0.24 | $0.18 | 11553 |
| 2024-09-11 | 0.24 | $0.24 | 47243 |
| 2024-09-10 | 0.24 | $0.23 | 11337 |
| 2024-09-09 | 0.24 | $0.23 | 1150 |
| 2024-09-06 | 0.25 | $0.23 | 3461 |
| 2024-09-05 | 0.25 | $0.21 | 1606 |
| 2024-09-04 | 0.25 | $0.20 | 17246 |
| 2024-09-03 | 0.26 | $0.21 | 9605 |
| 2024-08-30 | 0.26 | $0.29 | 2770 |
| 2024-08-29 | 0.26 | $0.34 | 29914 |
| 2024-08-28 | 0.25 | $0.38 | 38156 |
| 2024-08-27 | 0.24 | $0.37 | 1002 |
| 2024-08-26 | 0.22 | $0.35 | 1544 |
| 2024-08-23 | 0.21 | $0.31 | 19987 |
| 2024-08-22 | 0.20 | $0.26 | 11014 |
| 2024-08-21 | 0.19 | $0.25 | 40834 |
| 2024-08-20 | 0.19 | $0.20 | 24793 |
| 2024-08-19 | 0.18 | $0.19 | 63685 |
| 2024-08-16 | 0.18 | $0.18 | 12262 |
| 2024-08-15 | 0.19 | $0.16 | 61917 |
| 2024-08-14 | 0.19 | $0.18 | 136461 |
| 2024-08-13 | 0.19 | $0.17 | 265626 |
| 2024-08-12 | 0.19 | $0.18 | 131578 |
| 2024-08-09 | 0.19 | $0.18 | 31700 |
| 2024-08-08 | 0.19 | $0.18 | 44797 |
| 2024-08-07 | 0.19 | $0.18 | 190649 |
| 2024-08-06 | 0.20 | $0.17 | 255148 |
| 2024-08-05 | 0.20 | $0.17 | 161225 |
| 2024-08-02 | 0.20 | $0.17 | 68054 |
| 2024-08-01 | 0.21 | $0.19 | 47683 |
| 2024-07-31 | 0.21 | $0.20 | 23207 |
| 2024-07-30 | 0.21 | $0.20 | 36718 |
| 2024-07-29 | 0.21 | $0.22 | 303470 |
| 2024-07-26 | 0.21 | $0.21 | 13800 |
| 2024-07-25 | 0.21 | $0.19 | 205243 |
| 2024-07-24 | 0.21 | $0.19 | 151404 |
| 2024-07-23 | 0.21 | $0.16 | 52079 |
| 2024-07-22 | 0.22 | $0.15 | 184081 |
| 2024-07-19 | 0.22 | $0.17 | 306450 |
| 2024-07-18 | 0.23 | $0.15 | 38276 |
| 2024-07-17 | 0.24 | $0.15 | 36849 |
| 2024-07-16 | 0.25 | $0.14 | 237254 |
| 2024-07-15 | 0.26 | $0.14 | 325297 |
| 2024-07-12 | 0.27 | $0.13 | 501225 |
| 2024-07-11 | 0.29 | $0.16 | 314756 |
| 2024-07-10 | 0.30 | $0.18 | 101796 |
| 2024-07-09 | 0.31 | $0.20 | 343245 |
| 2024-07-08 | 0.33 | $0.25 | 322815 |
| 2024-07-05 | 0.33 | $0.22 | 303711 |
| 2024-07-03 | 0.35 | $0.22 | 179840 |
| 2024-07-02 | 0.36 | $0.24 | 210059 |
| 2024-07-01 | 0.37 | $0.27 | 173794 |
| 2024-06-28 | 0.38 | $0.27 | 74052 |
| 2024-06-27 | 0.39 | $0.26 | 125198 |
| 2024-06-26 | 0.41 | $0.27 | 88203 |
| 2024-06-25 | 0.42 | $0.24 | 1052 |
| 2024-06-24 | 0.44 | $0.27 | 69627 |
| 2024-06-21 | 0.46 | $0.34 | 285 |
| 2024-06-20 | 0.47 | $0.33 | 135697 |
| 2024-06-18 | 0.49 | $0.37 | 103967 |
| 2024-06-17 | 0.50 | $0.40 | 13582 |
| 2024-06-14 | 0.51 | $0.40 | 44573 |
| 2024-06-13 | 0.52 | $0.39 | 3915 |
| 2024-06-12 | 0.54 | $0.42 | 10301 |
| 2024-06-11 | 0.55 | $0.38 | 36742 |
| 2024-06-10 | 0.57 | $0.42 | 77228 |
| 2024-06-07 | 0.58 | $0.41 | 168516 |
| 2024-06-06 | 0.60 | $0.47 | 36873 |
| 2024-06-05 | 0.61 | $0.50 | 15760 |
| 2024-06-04 | 0.62 | $0.48 | 56797 |
| 2024-06-03 | 0.64 | $0.54 | 24323 |
| 2024-05-31 | 0.65 | $0.52 | 330486 |
| 2024-05-30 | 0.66 | $0.50 | 59711 |
| 2024-05-29 | 0.68 | $0.50 | 113623 |
| 2024-05-28 | 0.70 | $0.51 | 2040 |
| 2024-05-24 | 0.72 | $0.52 | 1811 |
| 2024-05-23 | 0.74 | $0.50 | 7603 |
| 2024-05-22 | 0.77 | $0.52 | 80111 |
| 2024-05-21 | 0.79 | $0.57 | 64082 |
| 2024-05-20 | 0.81 | $0.50 | 69950 |
| 2024-05-17 | 0.85 | $0.59 | 27771 |
| 2024-05-16 | 0.87 | $0.55 | 32471 |
| 2024-05-15 | 0.91 | $0.73 | 74515 |
| 2024-05-14 | 0.93 | $0.90 | 101206 |
| 2024-05-13 | 0.93 | $0.88 | 133306 |
| 2024-05-10 | 0.94 | $0.94 | 65200 |
| 2024-05-09 | 0.94 | $0.96 | 93567 |
| 2024-05-08 | 0.93 | $0.80 | 55564 |
| 2024-05-07 | 0.95 | $0.82 | 75013 |
| 2024-05-06 | 0.96 | $0.80 | 63132 |
| 2024-05-03 | 0.98 | $0.82 | 65974 |
| 2024-05-02 | 0.99 | $0.80 | 24068 |
| 2024-05-01 | 1.01 | $0.87 | 37797 |
| 2024-04-30 | 1.03 | $0.91 | 1700 |
| 2024-04-29 | 1.04 | $0.91 | 500 |
| 2024-04-26 | 1.06 | $0.94 | 111068 |
| 2024-04-25 | 1.07 | $0.94 | 13694 |
| 2024-04-24 | 1.08 | $0.90 | 243 |
| 2024-04-23 | 1.10 | $0.91 | 1822 |
| 2024-04-22 | 1.12 | $0.94 | 23278 |
| 2024-04-19 | 1.14 | $0.93 | 69848 |
| 2024-04-18 | 1.16 | $0.95 | 12663 |
| 2024-04-17 | 1.19 | $0.96 | 24991 |
| 2024-04-16 | 1.21 | $1.01 | 45848 |
| 2024-04-15 | 1.23 | $1.12 | 35317 |
| 2024-04-12 | 1.24 | $1.09 | 11391 |
| 2024-04-11 | 1.26 | $1.06 | 71895 |
| 2024-04-10 | 1.28 | $1.10 | 128323 |
| 2024-04-09 | 1.30 | $1.08 | 66862 |
| 2024-04-08 | 1.32 | $1.24 | 71547 |
| 2024-04-05 | 1.33 | $1.25 | 190357 |
| 2024-04-04 | 1.34 | $1.20 | 96342 |
| 2024-04-03 | 1.35 | $1.20 | 71503 |
| 2024-04-02 | 1.37 | $1.21 | 33701 |
| 2024-04-01 | 1.38 | $1.20 | 29792 |
| 2024-03-28 | 1.40 | $1.36 | 54238 |
| 2024-03-27 | 1.41 | $1.28 | 20574 |
| 2024-03-26 | 1.42 | $1.20 | 30455 |
| 2024-03-25 | 1.45 | $1.19 | 52731 |
| 2024-03-22 | 1.47 | $1.05 | 27673 |
| 2024-03-21 | 1.52 | $1.35 | 30542 |
| 2024-03-20 | 1.53 | $1.16 | 33935 |
| 2024-03-19 | 1.57 | $1.45 | 8618 |
| 2024-03-18 | 1.59 | $1.50 | 11814 |
| 2024-03-15 | 1.60 | $1.51 | 655 |
| 2024-03-14 | 1.60 | $1.51 | 8429 |
| 2024-03-13 | 1.61 | $1.54 | 13229 |
| 2024-03-12 | 1.62 | $1.50 | 29001 |
| 2024-03-11 | 1.64 | $1.53 | 6103 |
| 2024-03-08 | 1.65 | $1.69 | 11245 |
| 2024-03-07 | 1.64 | $1.55 | 18252 |
| 2024-03-06 | 1.65 | $1.65 | 27410 |
| 2024-03-05 | 1.65 | $1.70 | 6018 |
| 2024-03-04 | 1.65 | $1.87 | 25664 |
| 2024-03-01 | 1.62 | $1.84 | 8753 |
| 2024-02-29 | 1.60 | $1.85 | 10606 |
| 2024-02-28 | 1.57 | $1.60 | 14436 |
| 2024-02-27 | 1.57 | $1.64 | 18259 |
| 2024-02-26 | 1.56 | $1.47 | 5286 |
| 2024-02-23 | 1.57 | $1.47 | 7476 |
| 2024-02-22 | 1.59 | $1.70 | 19357 |
| 2024-02-21 | 1.57 | $1.58 | 22285 |
| 2024-02-20 | 1.57 | $1.43 | 1943 |
| 2024-02-16 | 1.59 | $1.50 | 4479 |
| 2024-02-15 | 1.60 | $1.49 | 583 |
| 2024-02-14 | 1.61 | $1.29 | 5383 |
| 2024-02-13 | 1.64 | $1.20 | 12258 |
| 2024-02-12 | 1.69 | $1.34 | 1231 |
| 2024-02-09 | 1.72 | $1.35 | 7658 |
| 2024-02-08 | 1.76 | $1.38 | 3926 |
| 2024-02-07 | 1.80 | $1.42 | 7762 |
| 2024-02-06 | 1.85 | $1.60 | 3216 |
| 2024-02-05 | 1.87 | $1.40 | 12404 |
| 2024-02-02 | 1.92 | $1.85 | 22474 |
| 2024-02-01 | 1.93 | $1.72 | 1803 |
| 2024-01-31 | 1.95 | $1.78 | 3784 |
| 2024-01-30 | 1.97 | $1.87 | 5203 |
| 2024-01-29 | 1.98 | $1.70 | 1200 |
| 2024-01-26 | 2.01 | $1.79 | 690 |
| 2024-01-25 | 2.03 | $1.97 | 100 |
| 2024-01-24 | 2.04 | $1.92 | 3203 |
| 2024-01-23 | 2.05 | $1.76 | 5367 |
| 2024-01-19 | 2.08 | $2.03 | 2962 |
| 2024-01-18 | 2.08 | $2.30 | 2257 |
| 2024-01-17 | 2.06 | $2.25 | 2234 |
| 2024-01-12 | 2.04 | $2.00 | 2750 |
| 2024-01-11 | 2.05 | $1.90 | 6794 |
| 2024-01-10 | 2.06 | $1.97 | 19590 |
| 2024-01-09 | 2.07 | $2.25 | 7987 |
| 2024-01-08 | 2.05 | $2.48 | 4490 |
| 2024-01-05 | 2.01 | $2.50 | 28133 |
| 2024-01-04 | 1.96 | $2.54 | 85643 |
| 2024-01-03 | 1.89 | $2.03 | 7050 |
| 2024-01-02 | 1.88 | $2.40 | 1637 |
| 2023-12-29 | 1.83 | $2.50 | 51451 |
| 2023-12-28 | 1.75 | $2.25 | 14235 |
| 2023-12-27 | 1.70 | $2.18 | 6499 |
| 2023-12-26 | 1.65 | $1.80 | 18172 |
| 2023-12-22 | 1.64 | $1.60 | 5067 |
| 2023-12-21 | 1.64 | $1.60 | 1640 |
| 2023-12-20 | 1.65 | $1.50 | 10210 |
| 2023-12-19 | 1.66 | $1.20 | 3497 |
| 2023-12-18 | 1.71 | $1.30 | 11561 |
| 2023-12-15 | 1.75 | $1.72 | 1902 |
| 2023-12-14 | 1.76 | $1.73 | 14913 |
| 2023-12-13 | 1.76 | $1.50 | 14018 |
| 2023-12-12 | 1.78 | $1.50 | 18298 |
| 2023-12-11 | 1.81 | $1.73 | 21333 |
| 2023-12-08 | 1.82 | $1.75 | 1640 |
| 2023-12-07 | 1.83 | $1.97 | 14969 |
| 2023-12-06 | 1.82 | $1.82 | 13642 |
| 2023-12-04 | 1.82 | $2.40 | 6115 |
| 2023-12-01 | 1.76 | $2.25 | 2769 |
| 2023-11-30 | 1.70 | $2.25 | 6641 |
| 2023-11-29 | 1.65 | $2.18 | 5452 |
| 2023-11-27 | 1.59 | $2.19 | 8382 |
| 2023-11-24 | 1.53 | $2.00 | 31685 |
| 2023-11-22 | 1.48 | $1.65 | 10263 |
| 2023-11-20 | 1.46 | $1.80 | 5295 |
| 2023-11-17 | 1.42 | $1.65 | 14240 |
| 2023-11-16 | 1.40 | $1.51 | 1296 |
| 2023-11-15 | 1.39 | $1.63 | 12369 |
| 2023-11-14 | 1.36 | $1.40 | 9074 |
| 2023-11-13 | 1.36 | $1.35 | 13552 |
| 2023-11-10 | 1.36 | $1.23 | 6300 |
| 2023-11-09 | 1.37 | $1.20 | 25438 |
| 2023-11-08 | 1.39 | $1.15 | 1010 |
| 2023-11-07 | 1.41 | $1.07 | 4065 |
| 2023-11-06 | 1.45 | $1.25 | 1294 |
| 2023-11-03 | 1.47 | $1.23 | 17738 |
| 2023-11-01 | 1.50 | $1.03 | 28492 |
| 2023-10-31 | 1.55 | $1.13 | 23072 |
| 2023-10-30 | 1.59 | $1.00 | 12186 |
| 2023-10-27 | 1.65 | $0.98 | 20470 |
| 2023-10-26 | 1.72 | $1.03 | 58289 |
| 2023-10-25 | 1.80 | $1.25 | 29023 |
| 2023-10-24 | 1.85 | $1.49 | 4918 |
| 2023-10-23 | 1.89 | $1.51 | 4255 |
| 2023-10-20 | 1.93 | $1.50 | 1921 |
| 2023-10-19 | 1.98 | $1.72 | 852 |
| 2023-10-18 | 2.00 | $1.60 | 2721 |
| 2023-10-17 | 2.05 | $1.73 | 602 |
| 2023-10-16 | 2.08 | $1.75 | 6216 |
| 2023-10-13 | 2.11 | $1.47 | 17501 |
| 2023-10-12 | 2.18 | $1.65 | 23028 |
| 2023-10-11 | 2.24 | $1.91 | 10720 |
| 2023-10-10 | 2.27 | $2.15 | 4786 |
| 2023-10-09 | 2.28 | $2.10 | 5695 |
| 2023-10-06 | 2.30 | $2.11 | 27536 |
| 2023-10-05 | 2.32 | $2.19 | 5100 |
| 2023-10-04 | 2.34 | $2.17 | 19093 |
| 2023-10-03 | 2.36 | $2.25 | 15536 |
| 2023-10-02 | 2.37 | $2.42 | 6411 |
| 2023-09-29 | 2.36 | $2.47 | 9851 |
| 2023-09-28 | 2.35 | $2.30 | 50313 |
| 2023-09-27 | 2.36 | $2.15 | 6872 |
| 2023-09-26 | 2.38 | $2.23 | 13976 |
| 2023-09-25 | 2.39 | $2.19 | 3801 |
| 2023-09-22 | 2.42 | $2.10 | 41313 |
| 2023-09-21 | 2.45 | $2.39 | 1890 |
| 2023-09-20 | 2.45 | $2.35 | 100 |
| 2023-09-19 | 2.47 | $2.19 | 9685 |
| 2023-09-18 | 2.50 | $2.30 | 7283 |
| 2023-09-15 | 2.52 | $2.43 | 6034 |
| 2023-09-14 | 2.52 | $2.42 | 770 |
| 2023-09-13 | 2.54 | $2.42 | 2391 |
| 2023-09-12 | 2.55 | $2.48 | 22745 |
| 2023-09-11 | 2.55 | $2.44 | 11795 |
| 2023-09-08 | 2.57 | $2.37 | 9225 |
| 2023-09-07 | 2.59 | $2.38 | 3975 |
| 2023-09-06 | 2.61 | $2.31 | 4753 |
| 2023-09-05 | 2.64 | $2.37 | 27931 |
| 2023-09-01 | 2.67 | $2.65 | 7165 |
| 2023-08-31 | 2.67 | $2.60 | 9305 |
| 2023-08-30 | 2.68 | $2.65 | 6126 |
| 2023-08-29 | 2.68 | $2.64 | 9840 |
| 2023-08-28 | 2.69 | $2.80 | 14133 |
| 2023-08-25 | 2.67 | $2.81 | 9970 |
| 2023-08-24 | 2.66 | $2.70 | 32511 |
| 2023-08-23 | 2.66 | $2.68 | 17653 |
| 2023-08-22 | 2.65 | $2.67 | 16031 |
| 2023-08-21 | 2.65 | $2.92 | 32960 |
| 2023-08-18 | 2.62 | $3.19 | 1100 |
| 2023-08-17 | 2.56 | $3.11 | 32094 |
| 2023-08-16 | 2.51 | $2.68 | 38003 |
| 2023-08-15 | 2.49 | $2.56 | 47992 |
| 2023-08-14 | 2.48 | $2.59 | 8419 |
| 2023-08-11 | 2.47 | $2.56 | 23383 |
| 2023-08-10 | 2.46 | $2.54 | 63159 |
| 2023-08-09 | 2.45 | $2.50 | 12104 |
| 2023-08-08 | 2.45 | $2.45 | 10489 |
| 2023-08-07 | 2.45 | $2.45 | 8771 |
| 2023-08-04 | 2.45 | $2.45 | 28068 |
| 2023-08-03 | 2.45 | $2.53 | 75379 |
| 2023-08-02 | 2.44 | $2.50 | 95973 |
| 2023-08-01 | 2.43 | $2.50 | 23215 |
| 2023-07-31 | 2.42 | $2.50 | 35889 |
| 2023-07-28 | 2.42 | $2.30 | 16153 |
| 2023-07-27 | 2.43 | $2.28 | 3111 |
| 2023-07-26 | 2.44 | $2.30 | 12825 |
| 2023-07-25 | 2.46 | $2.33 | 6147 |
| 2023-07-24 | 2.47 | $2.35 | 22470 |
| 2023-07-21 | 2.48 | $2.25 | 6804 |
| 2023-07-20 | 2.51 | $2.40 | 4344 |
| 2023-07-19 | 2.52 | $2.45 | 5410 |
| 2023-07-18 | 2.53 | $2.45 | 10839 |
| 2023-07-17 | 2.54 | $2.50 | 17215 |
| 2023-07-14 | 2.54 | $2.50 | 4239 |
| 2023-07-13 | 2.54 | $2.50 | 38584 |
| 2023-07-12 | 2.55 | $2.46 | 12011 |
| 2023-07-11 | 2.56 | $2.48 | 107280 |
| 2023-07-10 | 2.57 | $2.46 | 71797 |
| 2023-07-07 | 2.58 | $2.58 | 87611 |
| 2023-07-06 | 2.58 | $2.62 | 355 |
| 2023-07-03 | 2.57 | $2.62 | 28512 |
| 2023-06-30 | 2.57 | $2.50 | 9999 |
| 2023-06-29 | 2.57 | $2.45 | 2848 |
| 2023-06-28 | 2.59 | $2.25 | 9060 |
| 2023-06-27 | 2.62 | $2.40 | 11801 |
| 2023-06-26 | 2.64 | $2.48 | 23016 |
| 2023-06-23 | 2.66 | $2.50 | 5227 |
| 2023-06-22 | 2.68 | $2.50 | 10653 |
| 2023-06-21 | 2.70 | $2.55 | 680 |
| 2023-06-16 | 2.71 | $2.80 | 1381 |
| 2023-06-14 | 2.70 | $2.69 | 886 |
| 2023-06-13 | 2.71 | $2.72 | 4072 |
| 2023-06-12 | 2.70 | $2.80 | 852 |
| 2023-06-09 | 2.69 | $2.85 | 1304 |
| 2023-06-08 | 2.68 | $2.69 | 14482 |
| 2023-06-07 | 2.68 | $2.64 | 335 |
| 2023-06-05 | 2.68 | $2.66 | 800 |
| 2023-06-02 | 2.68 | $2.55 | 26169 |
| 2023-06-01 | 2.70 | $2.69 | 4332 |
| 2023-05-31 | 2.70 | $2.44 | 400 |
| 2023-05-30 | 2.72 | $2.49 | 13367 |
| 2023-05-26 | 2.75 | $2.59 | 2162 |
| 2023-05-25 | 2.76 | $2.62 | 25779 |
| 2023-05-24 | 2.78 | $2.69 | 16864 |
| 2023-05-23 | 2.79 | $2.74 | 22792 |
| 2023-05-19 | 2.79 | $2.68 | 9077 |
| 2023-05-18 | 2.81 | $2.52 | 30748 |
| 2023-05-17 | 2.84 | $2.54 | 1850 |
| 2023-05-16 | 2.87 | $2.60 | 2224 |
| 2023-05-15 | 2.90 | $2.70 | 5117 |
| 2023-05-12 | 2.92 | $2.69 | 5058 |
| 2023-05-11 | 2.94 | $2.90 | 8838 |
| 2023-05-10 | 2.94 | $2.99 | 7458 |
| 2023-05-09 | 2.94 | $2.93 | 1700 |
| 2023-05-08 | 2.94 | $2.99 | 6849 |
| 2023-05-05 | 2.94 | $2.94 | 1110 |
| 2023-05-04 | 2.93 | $2.85 | 24572 |
| 2023-05-03 | 2.94 | $2.90 | 815 |
| 2023-05-02 | 2.95 | $2.78 | 8901 |
| 2023-05-01 | 2.97 | $2.99 | 20942 |
| 2023-04-28 | 2.96 | $3.02 | 24807 |
| 2023-04-26 | 2.96 | $2.99 | 28383 |
| 2023-04-25 | 2.95 | $2.99 | 5284 |
| 2023-04-24 | 2.95 | $3.00 | 25268 |
| 2023-04-20 | 2.95 | $3.05 | 38551 |
| 2023-04-19 | 2.93 | $2.95 | 4325 |
| 2023-04-18 | 2.93 | $2.88 | 22770 |
| 2023-04-17 | 2.94 | $3.01 | 13955 |
| 2023-04-14 | 2.93 | $2.95 | 24713 |
| 2023-04-13 | 2.93 | $3.03 | 254 |
| 2023-04-11 | 2.92 | $2.82 | 12483 |
| 2023-04-10 | 2.93 | $2.94 | 10646 |
| 2023-04-06 | 2.93 | $2.97 | 2611 |
| 2023-04-05 | 2.92 | $2.89 | 6781 |
| 2023-04-04 | 2.93 | $2.79 | 14919 |
| 2023-04-03 | 2.94 | $2.95 | 36709 |
| 2023-03-31 | 2.94 | $2.96 | 21617 |
| 2023-03-30 | 2.94 | $2.93 | 6752 |
| 2023-03-29 | 2.94 | $2.95 | 1690 |
| 2023-03-28 | 2.94 | $2.95 | 893 |
| 2023-03-27 | 2.94 | $2.95 | 3939 |
| 2023-03-24 | 2.93 | $2.83 | 1077 |
| 2023-03-22 | 2.95 | $2.93 | 631 |
| 2023-03-20 | 2.95 | $2.91 | 2055 |
| 2023-03-16 | 2.95 | $2.99 | 625 |
| 2023-03-15 | 2.95 | $2.97 | 3211 |
| 2023-03-14 | 2.94 | $3.03 | 20302 |
| 2023-03-13 | 2.94 | $2.85 | 15132 |
| 2023-03-10 | 2.94 | $2.63 | 6078 |
| 2023-03-09 | 2.98 | $2.68 | 16579 |
| 2023-03-08 | 3.01 | $2.87 | 7881 |
| 2023-03-07 | 3.02 | $3.02 | 3887 |
| 2023-03-06 | 3.02 | $2.95 | 12536 |
| 2023-03-03 | 3.03 | $3.11 | 3705 |
| 2023-03-02 | 3.02 | $3.06 | 1985 |
| 2023-03-01 | 3.02 | $3.04 | 13125 |
| 2023-02-28 | 3.02 | $3.06 | 470 |
| 2023-02-27 | 3.01 | $3.00 | 4617 |
| 2023-02-24 | 3.01 | $2.95 | 2903 |
| 2023-02-23 | 3.02 | $3.00 | 35340 |
| 2023-02-22 | 3.02 | $3.14 | 2830 |
| 2023-02-21 | 3.01 | $3.01 | 15241 |
| 2023-02-17 | 3.01 | $3.30 | 14335 |
| 2023-02-16 | 2.98 | $3.21 | 128217 |
| 2023-02-15 | 2.95 | $3.36 | 67640 |
| 2023-02-14 | 2.91 | $3.20 | 38359 |
| 2023-02-13 | 2.88 | $2.87 | 9330 |
| 2023-02-10 | 2.88 | $2.99 | 7952 |
| 2023-02-09 | 2.87 | $3.09 | 19770 |
| 2023-02-08 | 2.85 | $3.07 | 24169 |
| 2023-02-07 | 2.83 | $3.00 | 34123 |
| 2023-02-06 | 2.81 | $3.03 | 28637 |
| 2023-02-03 | 2.78 | $3.05 | 61265 |
| 2023-02-02 | 2.76 | $2.90 | 34366 |
| 2023-02-01 | 2.74 | $3.07 | 1344 |
| 2023-01-31 | 2.71 | $2.99 | 21082 |
| 2023-01-30 | 2.68 | $3.05 | 1855 |
| 2023-01-27 | 2.64 | $3.10 | 30668 |
| 2023-01-26 | 2.59 | $2.95 | 17311 |
| 2023-01-25 | 2.55 | $2.86 | 2290 |
| 2023-01-24 | 2.52 | $2.80 | 14005 |
| 2023-01-23 | 2.49 | $3.05 | 53741 |
| 2023-01-20 | 2.43 | $2.80 | 48873 |
| 2023-01-19 | 2.39 | $3.00 | 11820 |
| 2023-01-18 | 2.32 | $2.62 | 17934 |
| 2023-01-17 | 2.29 | $2.93 | 15411 |
| 2023-01-13 | 2.23 | $2.55 | 15847 |
| 2023-01-12 | 2.19 | $2.50 | 25060 |
| 2023-01-11 | 2.16 | $2.51 | 31007 |
| 2023-01-10 | 2.12 | $2.35 | 47378 |
| 2023-01-09 | 2.10 | $2.10 | 2425 |
| 2023-01-06 | 2.10 | $2.15 | 9437 |
| 2023-01-05 | 2.09 | $2.20 | 25827 |
| 2023-01-04 | 2.08 | $2.24 | 19824 |
| 2023-01-03 | 2.07 | $2.05 | 7406 |
| 2022-12-30 | 2.07 | $2.06 | 4999 |
| 2022-12-29 | 2.07 | $1.95 | 2805 |
| 2022-12-28 | 2.08 | $1.89 | 5200 |
| 2022-12-27 | 2.10 | $1.85 | 2262 |
| 2022-12-23 | 2.13 | $1.90 | 11644 |
| 2022-12-22 | 2.15 | $1.89 | 9367 |
| 2022-12-21 | 2.18 | $2.00 | 5800 |
| 2022-12-20 | 2.20 | $2.00 | 9569 |
| 2022-12-19 | 2.22 | $2.07 | 3204 |
| 2022-12-16 | 2.23 | $2.25 | 400 |
| 2022-12-15 | 2.23 | $2.15 | 3858 |
| 2022-12-14 | 2.24 | $2.25 | 2562 |
| 2022-12-13 | 2.24 | $2.25 | 1446 |
| 2022-12-12 | 2.24 | $2.30 | 728 |
| 2022-12-09 | 2.23 | $2.20 | 4425 |
| 2022-12-08 | 2.23 | $2.20 | 14490 |
| 2022-12-07 | 2.24 | $2.16 | 212 |
| 2022-12-06 | 2.24 | $2.16 | 9328 |
| 2022-12-05 | 2.25 | $2.33 | 13022 |
| 2022-12-02 | 2.24 | $2.17 | 16741 |
| 2022-12-01 | 2.25 | $2.17 | 8750 |
| 2022-11-30 | 2.26 | $2.00 | 26452 |
| 2022-11-29 | 2.29 | $2.13 | 6621 |
| 2022-11-28 | 2.31 | $2.20 | 37 |
| 2022-11-25 | 2.32 | $2.20 | 1637 |
| 2022-11-23 | 2.33 | $2.20 | 699 |
| 2022-11-22 | 2.34 | $2.20 | 5566 |
| 2022-11-21 | 2.36 | $2.20 | 4350 |
| 2022-11-18 | 2.37 | $2.17 | 10759 |
| 2022-11-17 | 2.40 | $2.15 | 13188 |
| 2022-11-16 | 2.42 | $2.17 | 35391 |
| 2022-11-15 | 2.45 | $2.14 | 13351 |
| 2022-11-14 | 2.48 | $2.33 | 2430 |
| 2022-11-11 | 2.50 | $2.40 | 100 |
| 2022-11-10 | 2.51 | $2.29 | 40802 |
| 2022-11-09 | 2.53 | $2.33 | 2478 |
| 2022-11-08 | 2.55 | $2.66 | 3197 |
| 2022-11-07 | 2.54 | $2.52 | 5778 |
| 2022-11-04 | 2.54 | $2.39 | 419 |
| 2022-11-03 | 2.56 | $2.50 | 1000 |
| 2022-11-02 | 2.56 | $2.27 | 12153 |
| 2022-11-01 | 2.59 | $2.35 | 4018 |
| 2022-10-31 | 2.62 | $2.77 | 10124 |
| 2022-10-28 | 2.60 | $2.26 | 34631 |
| 2022-10-27 | 2.64 | $2.15 | 41273 |
| 2022-10-26 | 2.69 | $2.25 | 3930 |
| 2022-10-25 | 2.74 | $2.26 | 8848 |
| 2022-10-24 | 2.79 | $2.50 | 14507 |
| 2022-10-21 | 2.82 | $2.65 | 319 |
| 2022-10-20 | 2.83 | $2.81 | 306 |
| 2022-10-19 | 2.84 | $2.57 | 9125 |
| 2022-10-18 | 2.86 | $3.10 | 2794 |
| 2022-10-17 | 2.84 | $3.05 | 29 |
| 2022-10-14 | 2.82 | $3.05 | 2610 |
| 2022-10-13 | 2.79 | $3.11 | 7220 |
| 2022-10-12 | 2.76 | $2.81 | 25827 |
| 2022-10-11 | 2.75 | $2.45 | 5051 |
| 2022-10-10 | 2.79 | $2.24 | 3842 |
| 2022-10-07 | 2.84 | $2.60 | 608 |
| 2022-10-06 | 2.87 | $2.78 | 3007 |
| 2022-10-05 | 2.88 | $2.75 | 10951 |
| 2022-10-04 | 2.89 | $2.58 | 1277 |
| 2022-10-03 | 2.92 | $2.61 | 527 |
| 2022-09-30 | 2.96 | $2.87 | 13720 |
| 2022-09-29 | 2.97 | $2.59 | 1102 |
| 2022-09-28 | 3.01 | $2.49 | 1900 |
| 2022-09-27 | 3.06 | $2.43 | 8875 |
| 2022-09-26 | 3.13 | $2.32 | 15104 |
| 2022-09-23 | 3.21 | $2.58 | 2970 |
| 2022-09-22 | 3.28 | $2.64 | 3317 |
| 2022-09-21 | 3.35 | $2.71 | 7990 |
| 2022-09-20 | 3.41 | $2.75 | 12288 |
| 2022-09-19 | 3.48 | $2.77 | 45481 |
| 2022-09-16 | 3.56 | $3.80 | — |
| 2022-09-15 | 3.53 | $3.80 | 5575 |
| 2022-09-14 | 3.50 | $3.80 | 3244 |
| 2022-09-13 | 3.47 | $3.72 | 301 |
| 2022-09-12 | 3.45 | $3.58 | 2521 |
| 2022-09-09 | 3.43 | $3.79 | 310 |
| 2022-09-08 | 3.39 | $3.85 | 8760 |
| 2022-09-07 | 3.35 | $3.85 | 3992 |
| 2022-09-06 | 3.29 | $3.83 | 1830 |
| 2022-09-02 | 3.24 | $3.78 | 13835 |
| 2022-09-01 | 3.18 | $3.70 | 13049 |
| 2022-08-31 | 3.12 | $3.73 | 21016 |
| 2022-08-30 | 3.06 | $3.15 | 8410 |
| 2022-08-29 | 3.05 | $3.17 | 3188 |
| 2022-08-26 | 3.04 | $3.27 | 1400 |
| 2022-08-25 | 3.01 | $3.13 | 1021 |
| 2022-08-24 | 3.00 | $3.25 | 21477 |
| 2022-08-23 | 2.97 | $3.05 | 12364 |
| 2022-08-22 | 2.97 | $3.20 | 10805 |
| 2022-08-19 | 2.94 | $3.20 | 7324 |
| 2022-08-18 | 2.91 | $3.25 | 29026 |
| 2022-08-17 | 2.88 | $3.13 | 6453 |
| 2022-08-16 | 2.85 | $3.01 | 1262 |
| 2022-08-15 | 2.84 | $3.00 | 965 |
| 2022-08-12 | 2.82 | $3.00 | 3962 |
| 2022-08-11 | 2.80 | $2.85 | 11581 |
| 2022-08-10 | 2.79 | $2.96 | 11610 |
| 2022-08-09 | 2.78 | $2.84 | 18500 |
| 2022-08-08 | 2.77 | $2.90 | 18045 |
| 2022-08-05 | 2.76 | $3.00 | 35 |
| 2022-08-04 | 2.73 | $3.00 | 33217 |
| 2022-08-03 | 2.70 | $2.80 | 28154 |
| 2022-08-02 | 2.69 | $2.78 | 3030 |
| 2022-08-01 | 2.68 | $2.88 | 4757 |
| 2022-07-29 | 2.66 | $2.85 | 37185 |
| 2022-07-28 | 2.64 | $2.72 | 24254 |
| 2022-07-27 | 2.63 | $2.52 | 9124 |
| 2022-07-26 | 2.65 | $2.60 | 1494 |
| 2022-07-25 | 2.65 | $2.44 | 22035 |
| 2022-07-22 | 2.67 | $2.50 | 10186 |
| 2022-07-21 | 2.69 | $2.60 | 8113 |
| 2022-07-20 | 2.70 | $2.68 | 13908 |
| 2022-07-19 | 2.70 | $2.58 | 51003 |
| 2022-07-18 | 2.72 | $2.61 | 6443 |
| 2022-07-15 | 2.73 | $2.58 | 36669 |
| 2022-07-14 | 2.74 | $2.75 | 29218 |
| 2022-07-13 | 2.74 | $2.69 | 8117 |
| 2022-07-12 | 2.75 | $2.70 | 4774 |
| 2022-07-11 | 2.75 | $2.78 | 4925 |
| 2022-07-08 | 2.75 | $2.81 | 19583 |
| 2022-07-07 | 2.74 | $2.72 | 3518 |
| 2022-07-06 | 2.75 | $2.90 | 379 |
| 2022-07-05 | 2.73 | $3.00 | 12211 |
| 2022-07-01 | 2.70 | $2.80 | 11109 |
| 2022-06-30 | 2.69 | $2.60 | 18354 |
| 2022-06-29 | 2.70 | $2.75 | 9805 |
| 2022-06-28 | 2.70 | $2.85 | 2720 |
| 2022-06-27 | 2.68 | $2.90 | 4798 |
| 2022-06-24 | 2.66 | $2.98 | 22889 |
| 2022-06-23 | 2.63 | $2.69 | 5236 |
| 2022-06-22 | 2.62 | $2.59 | 9869 |
| 2022-06-21 | 2.62 | $2.69 | 4607 |
| 2022-06-17 | 2.61 | $2.70 | 60603 |
| 2022-06-16 | 2.60 | $2.61 | 8827 |
| 2022-06-15 | 2.60 | $2.78 | 77015 |
| 2022-06-14 | 2.59 | $2.65 | 33528 |
| 2022-06-13 | 2.58 | $2.70 | 33149 |
| 2022-06-10 | 2.57 | $2.80 | 3338 |
| 2022-06-09 | 2.54 | $2.64 | 12464 |
| 2022-06-08 | 2.53 | $2.70 | 9 |
| 2022-06-07 | 2.51 | $2.70 | 13735 |
| 2022-06-06 | 2.49 | $2.65 | 19367 |
| 2022-06-03 | 2.48 | $2.50 | 9441 |
| 2022-06-02 | 2.47 | $2.33 | 10060 |
| 2022-06-01 | 2.49 | $2.15 | 2204 |
| 2022-05-31 | 2.53 | $2.29 | 1552 |
| 2022-05-27 | 2.55 | $2.30 | 15722 |
| 2022-05-26 | 2.58 | $2.30 | 5273 |
| 2022-05-25 | 2.61 | $2.10 | 5779 |
| 2022-05-24 | 2.66 | $2.25 | 4113 |
| 2022-05-23 | 2.70 | $2.17 | 2849 |
| 2022-05-20 | 2.76 | $2.11 | 2589 |
| 2022-05-19 | 2.83 | $2.31 | 28066 |
| 2022-05-18 | 2.88 | $2.00 | 18538 |
| 2022-05-17 | 2.97 | $2.30 | 33251 |
| 2022-05-16 | 3.05 | $2.27 | 4303 |
| 2022-05-13 | 3.13 | $2.30 | 18796 |
| 2022-05-12 | 3.21 | $1.98 | 40512 |
| 2022-05-11 | 3.34 | $1.90 | 44370 |
| 2022-05-10 | 3.50 | $2.75 | 39925 |
| 2022-05-09 | 3.57 | $2.75 | 31746 |
| 2022-05-06 | 3.66 | $3.10 | 20671 |
| 2022-05-05 | 3.72 | $3.03 | 16920 |
| 2022-05-04 | 3.79 | $3.20 | 50623 |
| 2022-05-03 | 3.86 | $3.15 | 16014 |
| 2022-05-02 | 3.93 | $3.10 | 34865 |
| 2022-04-29 | 4.02 | $3.50 | 113709 |
| 2022-04-28 | 4.07 | $3.30 | 55562 |
| 2022-04-27 | 4.15 | $3.07 | 11199 |
| 2022-04-26 | 4.27 | $3.29 | 18661 |
| 2022-04-25 | 4.37 | $3.45 | 13990 |
| 2022-04-22 | 4.47 | $3.52 | 25373 |
| 2022-04-21 | 4.57 | $3.57 | 5723 |
| 2022-04-20 | 4.67 | $3.75 | 1960 |
| 2022-04-19 | 4.77 | $3.61 | 19189 |
| 2022-04-18 | 4.89 | $4.00 | 48874 |
| 2022-04-14 | 4.98 | $4.29 | 11500 |
| 2022-04-13 | 5.06 | $4.83 | 64305 |
| 2022-04-12 | 5.08 | $5.02 | 28465 |
| 2022-04-11 | 5.09 | $6.44 | 4936 |
| 2022-04-08 | 4.95 | $6.55 | 53154 |
| 2022-04-07 | 4.78 | $5.75 | 62903 |
| 2022-04-06 | 4.67 | $5.38 | 3650 |
| 2022-04-05 | 4.60 | $5.49 | 11147 |
| 2022-04-04 | 4.51 | $5.59 | 38693 |
| 2022-04-01 | 4.39 | $5.40 | 53489 |
| 2022-03-31 | 4.29 | $5.20 | 22170 |
| 2022-03-30 | 4.19 | $4.80 | 15673 |
| 2022-03-29 | 4.13 | $4.94 | 12881 |
| 2022-03-28 | 4.04 | $4.88 | 86849 |
| 2022-03-25 | 3.95 | $4.30 | 12306 |
| 2022-03-24 | 3.92 | $4.40 | 77819 |
| 2022-03-23 | 3.86 | $4.00 | 12449 |
| 2022-03-22 | 3.85 | $4.06 | 12 |
| 2022-03-21 | 3.83 | $4.06 | 11369 |
| 2022-03-18 | 3.80 | $4.07 | 45249 |
| 2022-03-17 | 3.78 | $3.95 | 22299 |
| 2022-03-16 | 3.76 | $3.78 | 3059 |
| 2022-03-15 | 3.75 | $4.00 | 356 |
| 2022-03-14 | 3.73 | $3.85 | 4269 |
| 2022-03-11 | 3.72 | $3.95 | 18696 |
| 2022-03-10 | 3.69 | $3.75 | 16448 |
| 2022-03-09 | 3.69 | $3.60 | 7700 |
| 2022-03-08 | 3.69 | $3.19 | 50449 |
| 2022-03-07 | 3.75 | $3.45 | 1125 |
| 2022-03-04 | 3.78 | $3.68 | 4037 |
| 2022-03-03 | 3.79 | $3.88 | 100 |
| 2022-03-02 | 3.78 | $3.83 | 1162 |
| 2022-03-01 | 3.77 | $3.84 | 939 |
| 2022-02-28 | 3.77 | $3.61 | 2954 |
| 2022-02-25 | 3.78 | $4.00 | 455 |
| 2022-02-24 | 3.76 | $3.74 | 5060 |
| 2022-02-23 | 3.76 | $3.33 | 4562 |
| 2022-02-22 | 3.81 | $3.87 | 2119 |
| 2022-02-18 | 3.80 | $3.99 | 4054 |
| 2022-02-17 | 3.78 | $3.89 | 6083 |
| 2022-02-16 | 3.77 | $3.95 | 4939 |
| 2022-02-15 | 3.75 | $3.87 | 5650 |
| 2022-02-14 | 3.74 | $3.80 | 5322 |
| 2022-02-11 | 3.73 | $3.65 | 7361 |
| 2022-02-10 | 3.74 | $3.83 | 2691 |
| 2022-02-09 | 3.73 | $3.84 | 8761 |
| 2022-02-08 | 3.72 | $3.55 | 4675 |
| 2022-02-07 | 3.74 | $3.65 | 8615 |
| 2022-02-04 | 3.75 | $3.50 | 2443 |
| 2022-02-03 | 3.78 | $3.42 | 7432 |
| 2022-02-02 | 3.81 | $3.69 | 29679 |
| 2022-02-01 | 3.83 | $3.52 | 8853 |
| 2022-01-31 | 3.86 | $3.02 | 7595 |
| 2022-01-28 | 3.95 | $2.98 | 3123 |
| 2022-01-27 | 4.05 | $3.05 | 1507 |
| 2022-01-26 | 4.15 | $3.07 | 12487 |
| 2022-01-25 | 4.27 | $3.00 | 28314 |
| 2022-01-24 | 4.40 | $3.01 | 78601 |
| 2022-01-21 | 4.55 | $4.00 | 58279 |
| 2022-01-20 | 4.60 | $4.20 | 78397 |
| 2022-01-19 | 4.65 | $4.35 | 33745 |
| 2022-01-18 | 4.68 | $4.43 | 46185 |
| 2022-01-14 | 4.70 | $4.80 | 5035 |
| 2022-01-13 | 4.69 | $4.70 | 54941 |
| 2022-01-12 | 4.69 | $4.90 | 17432 |
| 2022-01-11 | 4.67 | $4.89 | 12449 |
| 2022-01-10 | 4.65 | $4.48 | 1336 |
| 2022-01-07 | 4.67 | $4.85 | 40453 |
| 2022-01-06 | 4.65 | $4.69 | 19875 |
| 2022-01-05 | 4.64 | $4.77 | 10027 |
| 2022-01-04 | 4.63 | $4.93 | 18152 |
| 2022-01-03 | 4.60 | $4.60 | 277 |
| 2021-12-31 | 4.60 | $4.69 | 39098 |
| 2021-12-30 | 4.59 | $4.70 | 4841 |
| 2021-12-29 | 4.58 | $4.48 | 16700 |
| 2021-12-28 | 4.59 | $4.55 | 15407 |
| 2021-12-27 | 4.59 | $4.52 | 16434 |
| 2021-12-23 | 4.60 | $4.75 | 21958 |
| 2021-12-22 | 4.58 | $4.62 | 12817 |
| 2021-12-21 | 4.58 | $4.56 | 28812 |
| 2021-12-20 | 4.58 | $4.10 | 30425 |
| 2021-12-17 | 4.63 | $4.51 | 15552 |
| 2021-12-16 | 4.64 | $4.46 | 61633 |
| 2021-12-15 | 4.66 | $4.23 | 20170 |
| 2021-12-14 | 4.70 | $3.90 | 19351 |
| 2021-12-13 | 4.79 | $4.00 | 19382 |
| 2021-12-10 | 4.87 | $4.40 | 59500 |
| 2021-12-09 | 4.92 | $4.58 | 56386 |
| 2021-12-08 | 4.96 | $4.90 | 10415 |
| 2021-12-07 | 4.96 | $4.90 | 16473 |
| 2021-12-06 | 4.97 | $4.98 | 48401 |
| 2021-12-03 | 4.97 | $5.02 | 24351 |
| 2021-12-02 | 4.96 | $5.50 | 34386 |
| 2021-12-01 | 4.91 | $5.39 | 452656 |
| 2021-11-30 | 4.86 | $5.00 | 195498 |
| 2021-11-29 | 4.84 | $5.18 | 105169 |
| 2021-11-26 | 4.81 | $5.10 | 35314 |
| 2021-11-24 | 4.78 | $5.20 | 110555 |
| 2021-11-23 | 4.73 | $4.79 | 106965 |
| 2021-11-22 | 4.73 | $4.79 | 79844 |
| 2021-11-19 | 4.72 | $4.90 | 114715 |
| 2021-11-18 | 4.70 | $4.76 | 80580 |
| 2021-11-17 | 4.69 | $4.75 | 86312 |
| 2021-11-16 | 4.69 | $4.68 | 39579 |
| 2021-11-15 | 4.69 | $4.47 | 12870 |
| 2021-11-12 | 4.71 | $4.67 | 149312 |
| 2021-11-11 | 4.71 | $4.85 | 30589 |
| 2021-11-10 | 4.70 | $4.56 | 48072 |
| 2021-11-09 | 4.71 | $4.94 | 31203 |
| 2021-11-08 | 4.69 | $4.99 | 36920 |
| 2021-11-05 | 4.66 | $4.84 | 75260 |
| 2021-11-04 | 4.64 | $5.24 | 146298 |
| 2021-11-03 | 4.58 | $4.92 | 67348 |
| 2021-11-02 | 4.54 | $4.91 | 208544 |
| 2021-11-01 | 4.50 | $4.59 | 44149 |
| 2021-10-29 | 4.49 | $4.65 | 46569 |
| 2021-10-28 | 4.48 | $4.68 | 6972 |
| 2021-10-27 | 4.46 | $4.44 | 36370 |
| 2021-10-26 | 4.46 | $4.50 | 191654 |
| 2021-10-25 | 4.45 | $4.42 | 11016 |
| 2021-10-22 | 4.46 | $4.20 | 32777 |
| 2021-10-21 | 4.48 | $4.43 | 131180 |
| 2021-10-20 | 4.49 | $4.68 | 17926 |
| 2021-10-19 | 4.47 | $4.64 | 19750 |
| 2021-10-18 | 4.45 | $4.65 | 8660 |
| 2021-10-15 | 4.43 | $4.75 | 74016 |
| 2021-10-14 | 4.40 | $4.65 | 12258 |
| 2021-10-13 | 4.37 | $4.75 | 90908 |
| 2021-10-12 | 4.33 | $4.84 | 86668 |
| 2021-10-11 | 4.28 | $4.70 | 9201 |
| 2021-10-08 | 4.23 | $4.82 | 28983 |
| 2021-10-07 | 4.17 | $4.85 | 273433 |
| 2021-10-06 | 4.10 | $4.54 | 145251 |
| 2021-10-05 | 4.05 | $4.80 | 36044 |
| 2021-10-04 | 3.97 | $4.84 | 105593 |
| 2021-10-01 | 3.88 | $5.20 | 175591 |
| 2021-09-30 | 3.74 | $4.75 | 51294 |
| 2021-09-29 | 3.64 | $4.66 | 301128 |
| 2021-09-28 | 3.53 | $5.25 | 204192 |
| 2021-09-27 | 3.35 | $5.03 | 185407 |
| 2021-09-24 | 3.17 | $4.95 | 386459 |
| 2021-09-23 | 2.98 | $4.00 | 428572 |
| 2021-09-22 | 2.87 | $3.46 | 814499 |
| 2021-09-21 | 2.81 | $2.92 | 39906 |
| 2021-09-20 | 2.80 | $2.70 | 28323 |
| 2021-09-17 | 2.81 | $3.05 | 38739 |
| 2021-09-16 | 2.79 | $3.07 | 9901 |
| 2021-09-15 | 2.76 | $2.84 | 32288 |
| 2021-09-14 | 2.75 | $3.15 | 48 |
| 2021-09-13 | 2.71 | $3.15 | 83267 |
| 2021-09-10 | 2.66 | $2.95 | 112053 |
| 2021-09-09 | 2.63 | $3.19 | 184285 |
| 2021-09-08 | 2.57 | $3.00 | 96241 |
| 2021-09-07 | 2.52 | $2.67 | 40398 |
| 2021-09-03 | 2.51 | $3.00 | 31113 |
| 2021-09-02 | 2.46 | $3.00 | 59674 |
| 2021-09-01 | 2.40 | $2.98 | 59167 |
| 2021-08-31 | 2.34 | $3.00 | 73120 |
| 2021-08-30 | 2.27 | $3.00 | 52001 |
| 2021-08-27 | 2.19 | $2.92 | 55553 |
| 2021-08-26 | 2.11 | $2.70 | 82309 |
| 2021-08-25 | 2.05 | $2.50 | 46049 |
| 2021-08-24 | 2.00 | $2.40 | 52268 |
| 2021-08-23 | 1.96 | $2.22 | 52776 |
| 2021-08-20 | 1.94 | $2.03 | 51644 |
| 2021-08-19 | 1.93 | $1.85 | 20781 |
| 2021-08-18 | 1.93 | $2.00 | 48297 |
| 2021-08-17 | 1.93 | $1.91 | 17939 |
| 2021-08-16 | 1.93 | $1.86 | 162052 |
| 2021-08-13 | 1.94 | $2.14 | 40117 |
| 2021-08-12 | 1.91 | $2.34 | 128124 |
| 2021-08-11 | 1.87 | $2.23 | 35577 |
| 2021-08-10 | 1.83 | $2.17 | 22735 |
| 2021-08-09 | 1.80 | $2.12 | 175844 |
| 2021-08-06 | 1.76 | $2.00 | 352293 |
| 2021-08-05 | 1.74 | $1.80 | 22946 |
| 2021-08-04 | 1.73 | $1.87 | 136403 |
| 2021-08-03 | 1.71 | $1.93 | 275957 |
| 2021-08-02 | 1.69 | $1.85 | 12099 |
| 2021-07-30 | 1.67 | $1.76 | 25187 |
| 2021-07-29 | 1.67 | $1.87 | 124889 |
| 2021-07-28 | 1.64 | $1.65 | 32223 |
| 2021-07-27 | 1.64 | $1.63 | 1955 |
| 2021-07-26 | 1.65 | $1.65 | 103998 |
| 2021-07-23 | 1.64 | $1.57 | 19668 |
| 2021-07-22 | 1.65 | $1.57 | 31602 |
| 2021-07-21 | 1.66 | $1.62 | 17482 |
| 2021-07-20 | 1.67 | $1.71 | 8545 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-03-06
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
1.80
Maximum
5.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | 186480 |
| 2026-02-25 | 0.01 | $0.00 | 138460 |
| 2026-02-24 | 0.01 | $0.00 | 4353 |
| 2026-02-23 | 0.01 | $0.00 | 56858 |
| 2026-02-20 | 0.01 | $0.00 | 157936 |
| 2026-02-19 | 0.01 | $0.01 | 76420 |
| 2026-02-18 | 0.01 | $0.01 | 33128 |
| 2026-02-17 | 0.01 | $0.00 | 13343 |
| 2026-02-13 | 0.01 | $0.00 | 10305 |
| 2026-02-12 | 0.01 | $0.01 | 99482 |
| 2026-02-11 | 0.01 | $0.01 | 100571 |
| 2026-02-10 | 0.01 | $0.01 | 113765 |
| 2026-02-09 | 0.01 | $0.01 | 42696 |
| 2026-02-06 | 0.02 | $0.01 | 24010 |
| 2026-02-05 | 0.02 | $0.01 | 800 |
| 2026-02-03 | 0.02 | $0.01 | 17000 |
| 2026-02-02 | 0.02 | $0.01 | 25000 |
| 2026-01-30 | 0.02 | $0.01 | 66043 |
| 2026-01-29 | 0.03 | $0.01 | 6550 |
| 2026-01-28 | 0.03 | $0.01 | 32894 |
| 2026-01-27 | 0.03 | $0.01 | 107930 |
| 2026-01-26 | 0.03 | $0.02 | 25500 |
| 2026-01-23 | 0.04 | $0.02 | 140984 |
| 2026-01-22 | 0.04 | $0.02 | 4648 |
| 2026-01-21 | 0.04 | $0.02 | 128228 |
| 2026-01-20 | 0.04 | $0.03 | 66474 |
| 2026-01-16 | 0.05 | $0.03 | 26130 |
| 2026-01-15 | 0.05 | $0.03 | 2317 |
| 2026-01-14 | 0.05 | $0.03 | 160422 |
| 2026-01-13 | 0.05 | $0.06 | 262466 |
| 2026-01-12 | 0.05 | $0.05 | 192363 |
| 2026-01-09 | 0.05 | $0.06 | 35650 |
| 2026-01-08 | 0.05 | $0.05 | 134108 |
| 2026-01-07 | 0.05 | $0.05 | 1900 |
| 2026-01-06 | 0.05 | $0.05 | 466279 |
| 2026-01-05 | 0.05 | $0.06 | 235117 |
| 2026-01-02 | 0.05 | $0.06 | 244130 |
| 2025-12-30 | 0.05 | $0.05 | 177400 |
| 2025-12-29 | 0.05 | $0.05 | 186852 |
| 2025-12-26 | 0.05 | $0.05 | 219462 |
| 2025-12-24 | 0.05 | $0.05 | 84840 |
| 2025-12-23 | 0.04 | $0.04 | 54170 |
| 2025-12-22 | 0.04 | $0.05 | 165715 |
| 2025-12-17 | 0.04 | $0.04 | 95334 |
| 2025-12-16 | 0.04 | $0.04 | 115 |
| 2025-12-15 | 0.04 | $0.04 | 2499 |
| 2025-12-12 | 0.04 | $0.04 | 13000 |
| 2025-12-11 | 0.04 | $0.04 | 29554 |
| 2025-12-10 | 0.04 | $0.05 | 3200 |
| 2025-12-09 | 0.05 | $0.05 | 61760 |
| 2025-12-08 | 0.05 | $0.04 | 18100 |
| 2025-12-05 | 0.05 | $0.05 | 2772 |
| 2025-12-04 | 0.05 | $0.05 | 35775 |
| 2025-12-03 | 0.05 | $0.05 | 30670 |
| 2025-12-02 | 0.05 | $0.04 | 340 |
| 2025-11-28 | 0.05 | $0.04 | 3733 |
| 2025-11-26 | 0.05 | $0.04 | 15578 |
| 2025-11-25 | 0.05 | $0.04 | 10 |
| 2025-11-24 | 0.05 | $0.04 | 29965 |
| 2025-11-21 | 0.05 | $0.04 | 15994 |
| 2025-11-20 | 0.05 | $0.04 | 3753 |
| 2025-11-19 | 0.05 | $0.05 | 7512 |
| 2025-11-18 | 0.05 | $0.05 | 42653 |
| 2025-11-17 | 0.06 | $0.05 | 61890 |
| 2025-11-14 | 0.06 | $0.06 | 60602 |
| 2025-11-13 | 0.06 | $0.05 | 68880 |
| 2025-11-12 | 0.06 | $0.06 | 90639 |
| 2025-11-11 | 0.06 | $0.06 | 71611 |
| 2025-11-10 | 0.06 | $0.06 | 104304 |
| 2025-11-07 | 0.06 | $0.05 | 114772 |
| 2025-11-06 | 0.06 | $0.05 | 75630 |
| 2025-11-05 | 0.06 | $0.04 | 1 |
| 2025-11-04 | 0.06 | $0.05 | 73587 |
| 2025-11-03 | 0.06 | $0.05 | 109610 |
| 2025-10-30 | 0.06 | $0.06 | 67868 |
| 2025-10-29 | 0.06 | $0.06 | 134362 |
| 2025-10-28 | 0.06 | $0.07 | 157700 |
| 2025-10-27 | 0.06 | $0.07 | 166995 |
| 2025-10-24 | 0.05 | $0.06 | 84746 |
| 2025-10-23 | 0.05 | $0.06 | 27105 |
| 2025-10-22 | 0.05 | $0.05 | 23645 |
| 2025-10-21 | 0.05 | $0.06 | 70153 |
| 2025-10-20 | 0.05 | $0.06 | 136137 |
| 2025-10-17 | 0.05 | $0.06 | 196898 |
| 2025-10-16 | 0.05 | $0.06 | 111846 |
| 2025-10-15 | 0.05 | $0.05 | 1854 |
| 2025-10-14 | 0.05 | $0.06 | 11072 |
| 2025-10-13 | 0.04 | $0.06 | 263906 |
| 2025-10-10 | 0.04 | $0.06 | 318953 |
| 2025-10-09 | 0.04 | $0.05 | 216416 |
| 2025-10-08 | 0.04 | $0.04 | 85189 |
| 2025-10-07 | 0.04 | $0.04 | 17608 |
| 2025-10-06 | 0.04 | $0.04 | 136884 |
| 2025-10-03 | 0.04 | $0.04 | 93143 |
| 2025-10-02 | 0.04 | $0.04 | 154100 |
| 2025-10-01 | 0.03 | $0.04 | 142960 |
| 2025-09-30 | 0.03 | $0.03 | 51185 |
| 2025-09-29 | 0.03 | $0.03 | 70465 |
| 2025-09-26 | 0.03 | $0.04 | 4170 |
| 2025-09-25 | 0.03 | $0.04 | 68673 |
| 2025-09-24 | 0.03 | $0.03 | 48951 |
| 2025-09-23 | 0.03 | $0.04 | 9112 |
| 2025-09-22 | 0.03 | $0.04 | 19167 |
| 2025-09-19 | 0.03 | $0.04 | 9654 |
| 2025-09-18 | 0.03 | $0.04 | 19100 |
| 2025-09-17 | 0.03 | $0.03 | 10100 |
| 2025-09-16 | 0.03 | $0.04 | 114683 |
| 2025-09-15 | 0.03 | $0.03 | 165156 |
| 2025-09-12 | 0.03 | $0.03 | 5844 |
| 2025-09-11 | 0.03 | $0.03 | 17400 |
| 2025-09-10 | 0.03 | $0.03 | 8337 |
| 2025-09-09 | 0.03 | $0.03 | 1160 |
| 2025-09-08 | 0.03 | $0.03 | 7196 |
| 2025-09-05 | 0.03 | $0.03 | 5170 |
| 2025-09-04 | 0.02 | $0.02 | 3569 |
| 2025-09-03 | 0.02 | $0.03 | 13726 |
| 2025-09-02 | 0.02 | $0.03 | 71107 |
| 2025-08-29 | 0.02 | $0.03 | 606 |
| 2025-08-28 | 0.02 | $0.02 | 950 |
| 2025-08-27 | 0.02 | $0.02 | 45931 |
| 2025-08-26 | 0.03 | $0.02 | 26955 |
| 2025-08-25 | 0.03 | $0.02 | 4140 |
| 2025-08-22 | 0.03 | $0.02 | 83104 |
| 2025-08-21 | 0.03 | $0.02 | 500 |
| 2025-08-20 | 0.03 | $0.03 | 66625 |
| 2025-08-19 | 0.03 | $0.03 | 100137 |
| 2025-08-18 | 0.03 | $0.03 | 84311 |
| 2025-08-15 | 0.03 | $0.02 | 160067 |
| 2025-08-14 | 0.03 | $0.02 | 12438 |
| 2025-08-13 | 0.04 | $0.03 | 234249 |
| 2025-08-12 | 0.04 | $0.03 | 25993 |
| 2025-08-11 | 0.04 | $0.03 | 25993 |
| 2025-08-08 | 0.04 | $0.03 | 203343 |
| 2025-08-07 | 0.04 | $0.03 | 268631 |
| 2025-08-06 | 0.04 | $0.03 | 348971 |
| 2025-08-05 | 0.05 | $0.04 | 356 |
| 2025-08-04 | 0.05 | $0.04 | 62170 |
| 2025-08-01 | 0.05 | $0.04 | 52363 |
| 2025-07-31 | 0.05 | $0.04 | 24876 |
| 2025-07-30 | 0.05 | $0.05 | 315 |
| 2025-07-29 | 0.05 | $0.05 | 52797 |
| 2025-07-28 | 0.06 | $0.05 | 32271 |
| 2025-07-25 | 0.06 | $0.04 | 16486 |
| 2025-07-24 | 0.06 | $0.06 | 11695 |
| 2025-07-23 | 0.06 | $0.07 | 20184 |
| 2025-07-22 | 0.06 | $0.07 | 11506 |
| 2025-07-18 | 0.06 | $0.05 | 108253 |
| 2025-07-17 | 0.06 | $0.04 | 25300 |
| 2025-07-16 | 0.06 | $0.04 | 547151 |
| 2025-07-15 | 0.07 | $0.03 | 210812 |
| 2025-07-14 | 0.07 | $0.05 | 56682 |
| 2025-07-11 | 0.07 | $0.07 | 11752 |
| 2025-07-10 | 0.07 | $0.07 | 23805 |
| 2025-07-09 | 0.07 | $0.07 | 14374 |
| 2025-07-08 | 0.07 | $0.08 | 21437 |
| 2025-07-07 | 0.07 | $0.07 | 30633 |
| 2025-07-03 | 0.07 | $0.07 | 30431 |
| 2025-07-02 | 0.07 | $0.08 | 92845 |
| 2025-07-01 | 0.07 | $0.07 | 62700 |
| 2025-06-30 | 0.08 | $0.08 | 56244 |
| 2025-06-27 | 0.08 | $0.08 | 38486 |
| 2025-06-26 | 0.08 | $0.07 | 2 |
| 2025-06-25 | 0.08 | $0.07 | 3050 |
| 2025-06-24 | 0.08 | $0.08 | 973 |
| 2025-06-23 | 0.08 | $0.06 | 5105 |
| 2025-06-20 | 0.08 | $0.07 | 803 |
| 2025-06-18 | 0.08 | $0.06 | 7777 |
| 2025-06-17 | 0.09 | $0.07 | 1922 |
| 2025-06-16 | 0.09 | $0.09 | 54950 |
| 2025-06-13 | 0.09 | $0.08 | 3800 |
| 2025-06-12 | 0.09 | $0.08 | 16975 |
| 2025-06-11 | 0.09 | $0.09 | 1 |
| 2025-06-10 | 0.09 | $0.09 | 626 |
| 2025-06-09 | 0.09 | $0.09 | 501 |
| 2025-06-06 | 0.09 | $0.07 | 3335 |
| 2025-06-05 | 0.09 | $0.09 | 23294 |
| 2025-06-04 | 0.09 | $0.09 | 46907 |
| 2025-06-03 | 0.09 | $0.08 | 3599 |
| 2025-06-02 | 0.09 | $0.11 | 3215 |
| 2025-05-30 | 0.09 | $0.09 | 661 |
| 2025-05-29 | 0.09 | $0.09 | 1427 |
| 2025-05-28 | 0.09 | $0.08 | 402 |
| 2025-05-27 | 0.09 | $0.11 | 15292 |
| 2025-05-23 | 0.09 | $0.09 | 4950 |
| 2025-05-22 | 0.09 | $0.10 | 5012 |
| 2025-05-21 | 0.09 | $0.10 | 53009 |
| 2025-05-20 | 0.08 | $0.13 | 862761 |
| 2025-05-19 | 0.08 | $0.08 | 21165 |
| 2025-05-16 | 0.08 | $0.07 | 21920 |
| 2025-05-15 | 0.09 | $0.06 | 72907 |
| 2025-05-14 | 0.09 | $0.06 | 16542 |
| 2025-05-13 | 0.09 | $0.06 | 28931 |
| 2025-05-12 | 0.10 | $0.07 | 3600 |
| 2025-05-09 | 0.10 | $0.07 | 1010 |
| 2025-05-08 | 0.11 | $0.07 | 24228 |
| 2025-05-07 | 0.11 | $0.08 | 101475 |
| 2025-05-06 | 0.11 | $0.09 | 50893 |
| 2025-05-05 | 0.11 | $0.11 | 21826 |
| 2025-05-02 | 0.11 | $0.10 | 6618 |
| 2025-05-01 | 0.11 | $0.11 | 1779 |
| 2025-04-30 | 0.11 | $0.12 | 16057 |
| 2025-04-29 | 0.11 | $0.11 | 50065 |
| 2025-04-28 | 0.11 | $0.12 | 197142 |
| 2025-04-25 | 0.11 | $0.13 | 487429 |
| 2025-04-24 | 0.11 | $0.17 | 792993 |
| 2025-04-23 | 0.10 | $0.15 | 121157 |
| 2025-04-22 | 0.10 | $0.13 | 404250 |
| 2025-04-21 | 0.09 | $0.09 | 18467 |
| 2025-04-17 | 0.09 | $0.06 | 3400 |
| 2025-04-16 | 0.10 | $0.09 | 28381 |
| 2025-04-15 | 0.10 | $0.09 | 431 |
| 2025-04-14 | 0.10 | $0.08 | 924 |
| 2025-04-09 | 0.10 | $0.09 | 8517 |
| 2025-04-08 | 0.10 | $0.09 | 279040 |
| 2025-04-04 | 0.10 | $0.10 | 9462 |
| 2025-04-02 | 0.10 | $0.10 | 3725 |
| 2025-03-31 | 0.10 | $0.10 | 17684 |
| 2025-03-28 | 0.10 | $0.10 | 14109 |
| 2025-03-27 | 0.10 | $0.10 | 12203 |
| 2025-03-26 | 0.10 | $0.10 | 550 |
| 2025-03-25 | 0.11 | $0.09 | 45150 |
| 2025-03-21 | 0.11 | $0.11 | 3060 |
| 2025-03-19 | 0.11 | $0.11 | 57630 |
| 2025-03-12 | 0.11 | $0.10 | 90200 |
| 2025-03-11 | 0.11 | $0.10 | 17760 |
| 2025-03-10 | 0.11 | $0.10 | 2194 |
| 2025-03-07 | 0.11 | $0.10 | 5494 |
| 2025-03-06 | 0.11 | $0.10 | 7226 |
| 2025-03-05 | 0.12 | $0.10 | 1680 |
| 2025-03-04 | 0.12 | $0.10 | 2440 |
| 2025-02-28 | 0.12 | $0.10 | 39608 |
| 2025-02-27 | 0.12 | $0.11 | 32265 |
| 2025-02-25 | 0.13 | $0.12 | 12125 |
| 2025-02-24 | 0.13 | $0.12 | 620 |
| 2025-02-21 | 0.13 | $0.12 | 12609 |
| 2025-02-20 | 0.13 | $0.13 | 10301 |
| 2025-02-19 | 0.13 | $0.13 | 85397 |
| 2025-02-18 | 0.13 | $0.13 | 405945 |
| 2025-02-14 | 0.13 | $0.12 | 140766 |
| 2025-02-12 | 0.14 | $0.12 | 33850 |
| 2025-02-11 | 0.14 | $0.12 | 94361 |
| 2025-02-10 | 0.14 | $0.10 | 13186 |
| 2025-02-07 | 0.15 | $0.12 | 17621 |
| 2025-02-06 | 0.15 | $0.12 | 203074 |
| 2025-02-05 | 0.16 | $0.14 | 14202 |
| 2025-02-04 | 0.16 | $0.12 | 231693 |
| 2025-02-03 | 0.17 | $0.17 | 367091 |
| 2025-01-31 | 0.17 | $0.17 | 165212 |
| 2025-01-30 | 0.17 | $0.17 | 75232 |
| 2025-01-29 | 0.18 | $0.16 | 373369 |
| 2025-01-24 | 0.18 | $0.14 | 1807 |
| 2025-01-23 | 0.19 | $0.14 | 225 |
| 2025-01-22 | 0.20 | $0.14 | 12607 |
| 2025-01-21 | 0.21 | $0.14 | 29333 |
| 2025-01-16 | 0.22 | $0.15 | 196944 |
| 2025-01-15 | 0.23 | $0.17 | 287024 |
| 2025-01-14 | 0.24 | $0.18 | 255 |
| 2025-01-13 | 0.25 | $0.18 | 500 |
| 2025-01-10 | 0.26 | $0.16 | 27745 |
| 2025-01-08 | 0.28 | $0.18 | 63988 |
| 2025-01-07 | 0.29 | $0.18 | 19621 |
| 2025-01-06 | 0.31 | $0.24 | 127727 |
| 2025-01-03 | 0.32 | $0.34 | 380925 |
| 2025-01-02 | 0.32 | $0.29 | 7200 |
| 2024-12-31 | 0.33 | $0.29 | 19763 |
| 2024-12-30 | 0.34 | $0.29 | 42798 |
| 2024-12-27 | 0.35 | $0.28 | 53515 |
| 2024-12-26 | 0.36 | $0.29 | 120145 |
| 2024-12-24 | 0.37 | $0.30 | 183776 |
| 2024-12-23 | 0.38 | $0.31 | 121060 |
| 2024-12-20 | 0.39 | $0.28 | 32495 |
| 2024-12-19 | 0.40 | $0.26 | 36432 |
| 2024-12-18 | 0.41 | $0.33 | 9811 |
| 2024-12-17 | 0.41 | $0.33 | 82044 |
| 2024-12-16 | 0.42 | $0.35 | 97458 |
| 2024-12-13 | 0.42 | $0.40 | 103872 |
| 2024-12-12 | 0.42 | $0.37 | 210732 |
| 2024-12-11 | 0.42 | $0.54 | 102290 |
| 2024-12-10 | 0.41 | $0.51 | 92499 |
| 2024-12-09 | 0.39 | $0.50 | 272632 |
| 2024-12-06 | 0.38 | $0.44 | 135328 |
| 2024-12-05 | 0.37 | $0.48 | 30678 |
| 2024-12-04 | 0.35 | $0.41 | 77284 |
| 2024-12-03 | 0.34 | $0.46 | 546978 |
| 2024-12-02 | 0.33 | $0.41 | 983999 |
| 2024-11-29 | 0.32 | $0.43 | 258786 |
| 2024-11-27 | 0.31 | $0.35 | 204875 |
| 2024-11-26 | 0.30 | $0.29 | 736440 |
| 2024-11-25 | 0.31 | $0.34 | 150045 |
| 2024-11-22 | 0.30 | $0.34 | 157190 |
| 2024-11-21 | 0.30 | $0.31 | 251044 |
| 2024-11-20 | 0.30 | $0.35 | 127266 |
| 2024-11-19 | 0.30 | $0.28 | 254543 |
| 2024-11-15 | 0.30 | $0.28 | 66224 |
| 2024-11-14 | 0.30 | $0.29 | 24604 |
| 2024-11-12 | 0.30 | $0.27 | 94722 |
| 2024-11-11 | 0.31 | $0.30 | 4643 |
| 2024-11-08 | 0.31 | $0.30 | 12344 |
| 2024-11-07 | 0.31 | $0.30 | 20062 |
| 2024-11-06 | 0.31 | $0.29 | 9317 |
| 2024-11-05 | 0.31 | $0.30 | 7528 |
| 2024-11-04 | 0.32 | $0.30 | 76873 |
| 2024-11-01 | 0.32 | $0.28 | 225589 |
| 2024-10-31 | 0.32 | $0.31 | 17410 |
| 2024-10-30 | 0.32 | $0.31 | 55630 |
| 2024-10-29 | 0.33 | $0.32 | 147692 |
| 2024-10-28 | 0.33 | $0.33 | 861 |
| 2024-10-25 | 0.33 | $0.33 | 2560 |
| 2024-10-24 | 0.33 | $0.34 | 100 |
| 2024-10-23 | 0.33 | $0.32 | 28424 |
| 2024-10-22 | 0.33 | $0.29 | 137213 |
| 2024-10-21 | 0.33 | $0.30 | 71406 |
| 2024-10-18 | 0.34 | $0.31 | 989 |
| 2024-10-17 | 0.34 | $0.30 | 4327 |
| 2024-10-16 | 0.34 | $0.33 | 1.3M |
| 2024-10-15 | 0.34 | $0.36 | 132583 |
| 2024-10-14 | 0.33 | $0.34 | 237170 |
| 2024-10-11 | 0.33 | $0.36 | 323852 |
| 2024-10-10 | 0.32 | $0.35 | 333656 |
| 2024-10-09 | 0.32 | $0.32 | 328661 |
| 2024-10-08 | 0.31 | $0.35 | 211175 |
| 2024-10-07 | 0.31 | $0.33 | 113189 |
| 2024-10-04 | 0.30 | $0.31 | 9508 |
| 2024-10-03 | 0.30 | $0.36 | 10476 |
| 2024-10-02 | 0.29 | $0.42 | 260456 |
| 2024-10-01 | 0.27 | $0.31 | 200580 |
| 2024-09-30 | 0.26 | $0.41 | 231602 |
| 2024-09-27 | 0.25 | $0.33 | 142882 |
| 2024-09-26 | 0.24 | $0.30 | 4168 |
| 2024-09-25 | 0.23 | $0.28 | 217171 |
| 2024-09-24 | 0.23 | $0.28 | 690 |
| 2024-09-23 | 0.23 | $0.28 | 26451 |
| 2024-09-20 | 0.22 | $0.24 | 13025 |
| 2024-09-19 | 0.23 | $0.24 | 62839 |
| 2024-09-18 | 0.23 | $0.22 | 43288 |
| 2024-09-17 | 0.23 | $0.19 | 7874 |
| 2024-09-16 | 0.24 | $0.16 | 15243 |
| 2024-09-13 | 0.24 | $0.19 | 2253 |
| 2024-09-12 | 0.25 | $0.18 | 11553 |
| 2024-09-11 | 0.26 | $0.24 | 47243 |
| 2024-09-10 | 0.26 | $0.23 | 11337 |
| 2024-09-09 | 0.26 | $0.23 | 1150 |
| 2024-09-06 | 0.26 | $0.23 | 3461 |
| 2024-09-05 | 0.26 | $0.21 | 1606 |
| 2024-09-04 | 0.26 | $0.20 | 17246 |
| 2024-09-03 | 0.27 | $0.21 | 9605 |
| 2024-08-30 | 0.27 | $0.29 | 2770 |
| 2024-08-29 | 0.26 | $0.34 | 29914 |
| 2024-08-28 | 0.25 | $0.38 | 38156 |
| 2024-08-27 | 0.24 | $0.37 | 1002 |
| 2024-08-26 | 0.22 | $0.35 | 1544 |
| 2024-08-23 | 0.21 | $0.31 | 19987 |
| 2024-08-22 | 0.19 | $0.26 | 11014 |
| 2024-08-21 | 0.19 | $0.25 | 40834 |
| 2024-08-20 | 0.18 | $0.20 | 24793 |
| 2024-08-19 | 0.18 | $0.19 | 63685 |
| 2024-08-16 | 0.18 | $0.18 | 12262 |
| 2024-08-15 | 0.18 | $0.16 | 61917 |
| 2024-08-14 | 0.18 | $0.18 | 136461 |
| 2024-08-13 | 0.18 | $0.17 | 265626 |
| 2024-08-12 | 0.18 | $0.18 | 131578 |
| 2024-08-09 | 0.18 | $0.18 | 31700 |
| 2024-08-08 | 0.18 | $0.18 | 44797 |
| 2024-08-07 | 0.18 | $0.18 | 190649 |
| 2024-08-06 | 0.18 | $0.17 | 255148 |
| 2024-08-05 | 0.18 | $0.17 | 161225 |
| 2024-08-02 | 0.18 | $0.17 | 68054 |
| 2024-08-01 | 0.18 | $0.19 | 47683 |
| 2024-07-31 | 0.18 | $0.20 | 23207 |
| 2024-07-30 | 0.18 | $0.20 | 36718 |
| 2024-07-29 | 0.18 | $0.22 | 303470 |
| 2024-07-26 | 0.18 | $0.21 | 13800 |
| 2024-07-25 | 0.17 | $0.19 | 205243 |
| 2024-07-24 | 0.17 | $0.19 | 151404 |
| 2024-07-23 | 0.17 | $0.16 | 52079 |
| 2024-07-22 | 0.18 | $0.15 | 184081 |
| 2024-07-19 | 0.18 | $0.17 | 306450 |
| 2024-07-18 | 0.19 | $0.15 | 38276 |
| 2024-07-17 | 0.20 | $0.15 | 36849 |
| 2024-07-16 | 0.21 | $0.14 | 237254 |
| 2024-07-15 | 0.22 | $0.14 | 325297 |
| 2024-07-12 | 0.23 | $0.13 | 501225 |
| 2024-07-11 | 0.25 | $0.16 | 314756 |
| 2024-07-10 | 0.26 | $0.18 | 101796 |
| 2024-07-09 | 0.27 | $0.20 | 343245 |
| 2024-07-08 | 0.28 | $0.25 | 322815 |
| 2024-07-05 | 0.29 | $0.22 | 303711 |
| 2024-07-03 | 0.30 | $0.22 | 179840 |
| 2024-07-02 | 0.31 | $0.24 | 210059 |
| 2024-07-01 | 0.33 | $0.27 | 173794 |
| 2024-06-28 | 0.34 | $0.27 | 74052 |
| 2024-06-27 | 0.35 | $0.26 | 125198 |
| 2024-06-26 | 0.36 | $0.27 | 88203 |
| 2024-06-25 | 0.38 | $0.24 | 1052 |
| 2024-06-24 | 0.40 | $0.27 | 69627 |
| 2024-06-21 | 0.41 | $0.34 | 285 |
| 2024-06-20 | 0.42 | $0.33 | 135697 |
| 2024-06-18 | 0.44 | $0.37 | 103967 |
| 2024-06-17 | 0.45 | $0.40 | 13582 |
| 2024-06-14 | 0.45 | $0.40 | 44573 |
| 2024-06-13 | 0.46 | $0.39 | 3915 |
| 2024-06-12 | 0.47 | $0.42 | 10301 |
| 2024-06-11 | 0.48 | $0.38 | 36742 |
| 2024-06-10 | 0.50 | $0.42 | 77228 |
| 2024-06-07 | 0.52 | $0.41 | 168516 |
| 2024-06-06 | 0.54 | $0.47 | 36873 |
| 2024-06-05 | 0.55 | $0.50 | 15760 |
| 2024-06-04 | 0.56 | $0.48 | 56797 |
| 2024-06-03 | 0.58 | $0.54 | 24323 |
| 2024-05-31 | 0.59 | $0.52 | 330486 |
| 2024-05-30 | 0.61 | $0.50 | 59711 |
| 2024-05-29 | 0.63 | $0.50 | 113623 |
| 2024-05-28 | 0.65 | $0.51 | 2040 |
| 2024-05-24 | 0.67 | $0.52 | 1811 |
| 2024-05-23 | 0.70 | $0.50 | 7603 |
| 2024-05-22 | 0.72 | $0.52 | 80111 |
| 2024-05-21 | 0.75 | $0.57 | 64082 |
| 2024-05-20 | 0.77 | $0.50 | 69950 |
| 2024-05-17 | 0.81 | $0.59 | 27771 |
| 2024-05-16 | 0.83 | $0.55 | 32471 |
| 2024-05-15 | 0.86 | $0.73 | 74515 |
| 2024-05-14 | 0.88 | $0.90 | 101206 |
| 2024-05-13 | 0.88 | $0.88 | 133306 |
| 2024-05-10 | 0.88 | $0.94 | 65200 |
| 2024-05-09 | 0.88 | $0.96 | 93567 |
| 2024-05-08 | 0.88 | $0.80 | 55564 |
| 2024-05-07 | 0.89 | $0.82 | 75013 |
| 2024-05-06 | 0.90 | $0.80 | 63132 |
| 2024-05-03 | 0.92 | $0.82 | 65974 |
| 2024-05-02 | 0.94 | $0.80 | 24068 |
| 2024-05-01 | 0.96 | $0.87 | 37797 |
| 2024-04-30 | 0.97 | $0.91 | 1700 |
| 2024-04-29 | 0.99 | $0.91 | 500 |
| 2024-04-26 | 1.00 | $0.94 | 111068 |
| 2024-04-25 | 1.01 | $0.94 | 13694 |
| 2024-04-24 | 1.03 | $0.90 | 243 |
| 2024-04-23 | 1.05 | $0.91 | 1822 |
| 2024-04-22 | 1.07 | $0.94 | 23278 |
| 2024-04-19 | 1.09 | $0.93 | 69848 |
| 2024-04-18 | 1.11 | $0.95 | 12663 |
| 2024-04-17 | 1.13 | $0.96 | 24991 |
| 2024-04-16 | 1.15 | $1.01 | 45848 |
| 2024-04-15 | 1.17 | $1.12 | 35317 |
| 2024-04-12 | 1.18 | $1.09 | 11391 |
| 2024-04-11 | 1.20 | $1.06 | 71895 |
| 2024-04-10 | 1.22 | $1.10 | 128323 |
| 2024-04-09 | 1.24 | $1.08 | 66862 |
| 2024-04-08 | 1.26 | $1.24 | 71547 |
| 2024-04-05 | 1.27 | $1.25 | 190357 |
| 2024-04-04 | 1.28 | $1.20 | 96342 |
| 2024-04-03 | 1.30 | $1.20 | 71503 |
| 2024-04-02 | 1.32 | $1.21 | 33701 |
| 2024-04-01 | 1.34 | $1.20 | 29792 |
| 2024-03-28 | 1.37 | $1.36 | 54238 |
| 2024-03-27 | 1.38 | $1.28 | 20574 |
| 2024-03-26 | 1.40 | $1.20 | 30455 |
| 2024-03-25 | 1.43 | $1.19 | 52731 |
| 2024-03-22 | 1.47 | $1.05 | 27673 |
| 2024-03-21 | 1.52 | $1.35 | 30542 |
| 2024-03-20 | 1.54 | $1.16 | 33935 |
| 2024-03-19 | 1.58 | $1.45 | 8618 |
| 2024-03-18 | 1.60 | $1.50 | 11814 |
| 2024-03-15 | 1.61 | $1.51 | 655 |
| 2024-03-14 | 1.62 | $1.51 | 8429 |
| 2024-03-13 | 1.62 | $1.54 | 13229 |
| 2024-03-12 | 1.63 | $1.50 | 29001 |
| 2024-03-11 | 1.63 | $1.53 | 6103 |
| 2024-03-08 | 1.64 | $1.69 | 11245 |
| 2024-03-07 | 1.62 | $1.55 | 18252 |
| 2024-03-06 | 1.62 | $1.65 | 27410 |
| 2024-03-05 | 1.61 | $1.70 | 6018 |
| 2024-03-04 | 1.59 | $1.87 | 25664 |
| 2024-03-01 | 1.56 | $1.84 | 8753 |
| 2024-02-29 | 1.53 | $1.85 | 10606 |
| 2024-02-28 | 1.50 | $1.60 | 14436 |
| 2024-02-27 | 1.49 | $1.64 | 18259 |
| 2024-02-26 | 1.48 | $1.47 | 5286 |
| 2024-02-23 | 1.49 | $1.47 | 7476 |
| 2024-02-22 | 1.50 | $1.70 | 19357 |
| 2024-02-21 | 1.48 | $1.58 | 22285 |
| 2024-02-20 | 1.49 | $1.43 | 1943 |
| 2024-02-16 | 1.50 | $1.50 | 4479 |
| 2024-02-15 | 1.52 | $1.49 | 583 |
| 2024-02-14 | 1.54 | $1.29 | 5383 |
| 2024-02-13 | 1.58 | $1.20 | 12258 |
| 2024-02-12 | 1.63 | $1.34 | 1231 |
| 2024-02-09 | 1.68 | $1.35 | 7658 |
| 2024-02-08 | 1.72 | $1.38 | 3926 |
| 2024-02-07 | 1.77 | $1.42 | 7762 |
| 2024-02-06 | 1.82 | $1.60 | 3216 |
| 2024-02-05 | 1.86 | $1.40 | 12404 |
| 2024-02-02 | 1.92 | $1.85 | 22474 |
| 2024-02-01 | 1.94 | $1.72 | 1803 |
| 2024-01-31 | 1.98 | $1.78 | 3784 |
| 2024-01-30 | 2.01 | $1.87 | 5203 |
| 2024-01-29 | 2.04 | $1.70 | 1200 |
| 2024-01-26 | 2.08 | $1.79 | 690 |
| 2024-01-25 | 2.11 | $1.97 | 100 |
| 2024-01-24 | 2.12 | $1.92 | 3203 |
| 2024-01-23 | 2.14 | $1.76 | 5367 |
| 2024-01-19 | 2.17 | $2.03 | 2962 |
| 2024-01-18 | 2.17 | $2.30 | 2257 |
| 2024-01-17 | 2.14 | $2.25 | 2234 |
| 2024-01-12 | 2.11 | $2.00 | 2750 |
| 2024-01-11 | 2.11 | $1.90 | 6794 |
| 2024-01-10 | 2.11 | $1.97 | 19590 |
| 2024-01-09 | 2.11 | $2.25 | 7987 |
| 2024-01-08 | 2.07 | $2.48 | 4490 |
| 2024-01-05 | 2.01 | $2.50 | 28133 |
| 2024-01-04 | 1.95 | $2.54 | 85643 |
| 2024-01-03 | 1.88 | $2.03 | 7050 |
| 2024-01-02 | 1.86 | $2.40 | 1637 |
| 2023-12-29 | 1.81 | $2.50 | 51451 |
| 2023-12-28 | 1.74 | $2.25 | 14235 |
| 2023-12-27 | 1.70 | $2.18 | 6499 |
| 2023-12-26 | 1.66 | $1.80 | 18172 |
| 2023-12-22 | 1.66 | $1.60 | 5067 |
| 2023-12-21 | 1.68 | $1.60 | 1640 |
| 2023-12-20 | 1.70 | $1.50 | 10210 |
| 2023-12-19 | 1.73 | $1.20 | 3497 |
| 2023-12-18 | 1.79 | $1.30 | 11561 |
| 2023-12-15 | 1.84 | $1.72 | 1902 |
| 2023-12-14 | 1.85 | $1.73 | 14913 |
| 2023-12-13 | 1.86 | $1.50 | 14018 |
| 2023-12-12 | 1.88 | $1.50 | 18298 |
| 2023-12-11 | 1.91 | $1.73 | 21333 |
| 2023-12-08 | 1.91 | $1.75 | 1640 |
| 2023-12-07 | 1.90 | $1.97 | 14969 |
| 2023-12-06 | 1.87 | $1.82 | 13642 |
| 2023-12-04 | 1.85 | $2.40 | 6115 |
| 2023-12-01 | 1.77 | $2.25 | 2769 |
| 2023-11-30 | 1.70 | $2.25 | 6641 |
| 2023-11-29 | 1.62 | $2.18 | 5452 |
| 2023-11-27 | 1.55 | $2.19 | 8382 |
| 2023-11-24 | 1.46 | $2.00 | 31685 |
| 2023-11-22 | 1.40 | $1.65 | 10263 |
| 2023-11-20 | 1.36 | $1.80 | 5295 |
| 2023-11-17 | 1.31 | $1.65 | 14240 |
| 2023-11-16 | 1.28 | $1.51 | 1296 |
| 2023-11-15 | 1.26 | $1.63 | 12369 |
| 2023-11-14 | 1.23 | $1.40 | 9074 |
| 2023-11-13 | 1.22 | $1.35 | 13552 |
| 2023-11-10 | 1.21 | $1.23 | 6300 |
| 2023-11-09 | 1.22 | $1.20 | 25438 |
| 2023-11-08 | 1.24 | $1.15 | 1010 |
| 2023-11-07 | 1.27 | $1.07 | 4065 |
| 2023-11-06 | 1.30 | $1.25 | 1294 |
| 2023-11-03 | 1.33 | $1.23 | 17738 |
| 2023-11-01 | 1.36 | $1.03 | 28492 |
| 2023-10-31 | 1.42 | $1.13 | 23072 |
| 2023-10-30 | 1.47 | $1.00 | 12186 |
| 2023-10-27 | 1.54 | $0.98 | 20470 |
| 2023-10-26 | 1.62 | $1.03 | 58289 |
| 2023-10-25 | 1.70 | $1.25 | 29023 |
| 2023-10-24 | 1.77 | $1.49 | 4918 |
| 2023-10-23 | 1.81 | $1.51 | 4255 |
| 2023-10-20 | 1.86 | $1.50 | 1921 |
| 2023-10-19 | 1.91 | $1.72 | 852 |
| 2023-10-18 | 1.95 | $1.60 | 2721 |
| 2023-10-17 | 1.99 | $1.73 | 602 |
| 2023-10-16 | 2.03 | $1.75 | 6216 |
| 2023-10-13 | 2.07 | $1.47 | 17501 |
| 2023-10-12 | 2.14 | $1.65 | 23028 |
| 2023-10-11 | 2.20 | $1.91 | 10720 |
| 2023-10-10 | 2.23 | $2.15 | 4786 |
| 2023-10-09 | 2.24 | $2.10 | 5695 |
| 2023-10-06 | 2.26 | $2.11 | 27536 |
| 2023-10-05 | 2.28 | $2.19 | 5100 |
| 2023-10-04 | 2.29 | $2.17 | 19093 |
| 2023-10-03 | 2.31 | $2.25 | 15536 |
| 2023-10-02 | 2.32 | $2.42 | 6411 |
| 2023-09-29 | 2.31 | $2.47 | 9851 |
| 2023-09-28 | 2.30 | $2.30 | 50313 |
| 2023-09-27 | 2.31 | $2.15 | 6872 |
| 2023-09-26 | 2.33 | $2.23 | 13976 |
| 2023-09-25 | 2.35 | $2.19 | 3801 |
| 2023-09-22 | 2.37 | $2.10 | 41313 |
| 2023-09-21 | 2.41 | $2.39 | 1890 |
| 2023-09-20 | 2.42 | $2.35 | 100 |
| 2023-09-19 | 2.44 | $2.19 | 9685 |
| 2023-09-18 | 2.47 | $2.30 | 7283 |
| 2023-09-15 | 2.50 | $2.43 | 6034 |
| 2023-09-14 | 2.52 | $2.42 | 770 |
| 2023-09-13 | 2.54 | $2.42 | 2391 |
| 2023-09-12 | 2.56 | $2.48 | 22745 |
| 2023-09-11 | 2.58 | $2.44 | 11795 |
| 2023-09-08 | 2.60 | $2.37 | 9225 |
| 2023-09-07 | 2.63 | $2.38 | 3975 |
| 2023-09-06 | 2.65 | $2.31 | 4753 |
| 2023-09-05 | 2.69 | $2.37 | 27931 |
| 2023-09-01 | 2.72 | $2.65 | 7165 |
| 2023-08-31 | 2.72 | $2.60 | 9305 |
| 2023-08-30 | 2.73 | $2.65 | 6126 |
| 2023-08-29 | 2.73 | $2.64 | 9840 |
| 2023-08-28 | 2.73 | $2.80 | 14133 |
| 2023-08-25 | 2.72 | $2.81 | 9970 |
| 2023-08-24 | 2.70 | $2.70 | 32511 |
| 2023-08-23 | 2.69 | $2.68 | 17653 |
| 2023-08-22 | 2.68 | $2.67 | 16031 |
| 2023-08-21 | 2.67 | $2.92 | 32960 |
| 2023-08-18 | 2.63 | $3.19 | 1100 |
| 2023-08-17 | 2.57 | $3.11 | 32094 |
| 2023-08-16 | 2.50 | $2.68 | 38003 |
| 2023-08-15 | 2.48 | $2.56 | 47992 |
| 2023-08-14 | 2.47 | $2.59 | 8419 |
| 2023-08-11 | 2.45 | $2.56 | 23383 |
| 2023-08-10 | 2.44 | $2.54 | 63159 |
| 2023-08-09 | 2.43 | $2.50 | 12104 |
| 2023-08-08 | 2.42 | $2.45 | 10489 |
| 2023-08-07 | 2.42 | $2.45 | 8771 |
| 2023-08-04 | 2.42 | $2.45 | 28068 |
| 2023-08-03 | 2.42 | $2.53 | 75379 |
| 2023-08-02 | 2.41 | $2.50 | 95973 |
| 2023-08-01 | 2.40 | $2.50 | 23215 |
| 2023-07-31 | 2.40 | $2.50 | 35889 |
| 2023-07-28 | 2.39 | $2.30 | 16153 |
| 2023-07-27 | 2.40 | $2.28 | 3111 |
| 2023-07-26 | 2.42 | $2.30 | 12825 |
| 2023-07-25 | 2.43 | $2.33 | 6147 |
| 2023-07-24 | 2.45 | $2.35 | 22470 |
| 2023-07-21 | 2.46 | $2.25 | 6804 |
| 2023-07-20 | 2.48 | $2.40 | 4344 |
| 2023-07-19 | 2.49 | $2.45 | 5410 |
| 2023-07-18 | 2.50 | $2.45 | 10839 |
| 2023-07-17 | 2.50 | $2.50 | 17215 |
| 2023-07-14 | 2.51 | $2.50 | 4239 |
| 2023-07-13 | 2.51 | $2.50 | 38584 |
| 2023-07-12 | 2.52 | $2.46 | 12011 |
| 2023-07-11 | 2.53 | $2.48 | 107280 |
| 2023-07-10 | 2.54 | $2.46 | 71797 |
| 2023-07-07 | 2.55 | $2.58 | 87611 |
| 2023-07-06 | 2.56 | $2.62 | 355 |
| 2023-07-03 | 2.55 | $2.62 | 28512 |
| 2023-06-30 | 2.55 | $2.50 | 9999 |
| 2023-06-29 | 2.56 | $2.45 | 2848 |
| 2023-06-28 | 2.57 | $2.25 | 9060 |
| 2023-06-27 | 2.61 | $2.40 | 11801 |
| 2023-06-26 | 2.63 | $2.48 | 23016 |
| 2023-06-23 | 2.64 | $2.50 | 5227 |
| 2023-06-22 | 2.66 | $2.50 | 10653 |
| 2023-06-21 | 2.67 | $2.55 | 680 |
| 2023-06-16 | 2.68 | $2.80 | 1381 |
| 2023-06-14 | 2.67 | $2.69 | 886 |
| 2023-06-13 | 2.66 | $2.72 | 4072 |
| 2023-06-12 | 2.66 | $2.80 | 852 |
| 2023-06-09 | 2.64 | $2.85 | 1304 |
| 2023-06-08 | 2.63 | $2.69 | 14482 |
| 2023-06-07 | 2.62 | $2.64 | 335 |
| 2023-06-05 | 2.63 | $2.66 | 800 |
| 2023-06-02 | 2.63 | $2.55 | 26169 |
| 2023-06-01 | 2.65 | $2.69 | 4332 |
| 2023-05-31 | 2.65 | $2.44 | 400 |
| 2023-05-30 | 2.69 | $2.49 | 13367 |
| 2023-05-26 | 2.71 | $2.59 | 2162 |
| 2023-05-25 | 2.73 | $2.62 | 25779 |
| 2023-05-24 | 2.75 | $2.69 | 16864 |
| 2023-05-23 | 2.77 | $2.74 | 22792 |
| 2023-05-19 | 2.78 | $2.68 | 9077 |
| 2023-05-18 | 2.79 | $2.52 | 30748 |
| 2023-05-17 | 2.83 | $2.54 | 1850 |
| 2023-05-16 | 2.86 | $2.60 | 2224 |
| 2023-05-15 | 2.90 | $2.70 | 5117 |
| 2023-05-12 | 2.92 | $2.69 | 5058 |
| 2023-05-11 | 2.94 | $2.90 | 8838 |
| 2023-05-10 | 2.95 | $2.99 | 7458 |
| 2023-05-09 | 2.94 | $2.93 | 1700 |
| 2023-05-08 | 2.95 | $2.99 | 6849 |
| 2023-05-05 | 2.94 | $2.94 | 1110 |
| 2023-05-04 | 2.94 | $2.85 | 24572 |
| 2023-05-03 | 2.95 | $2.90 | 815 |
| 2023-05-02 | 2.95 | $2.78 | 8901 |
| 2023-05-01 | 2.97 | $2.99 | 20942 |
| 2023-04-28 | 2.97 | $3.02 | 24807 |
| 2023-04-26 | 2.96 | $2.99 | 28383 |
| 2023-04-25 | 2.95 | $2.99 | 5284 |
| 2023-04-24 | 2.95 | $3.00 | 25268 |
| 2023-04-20 | 2.94 | $3.05 | 38551 |
| 2023-04-19 | 2.93 | $2.95 | 4325 |
| 2023-04-18 | 2.93 | $2.88 | 22770 |
| 2023-04-17 | 2.93 | $3.01 | 13955 |
| 2023-04-14 | 2.93 | $2.95 | 24713 |
| 2023-04-13 | 2.92 | $3.03 | 254 |
| 2023-04-11 | 2.91 | $2.82 | 12483 |
| 2023-04-10 | 2.92 | $2.94 | 10646 |
| 2023-04-06 | 2.91 | $2.97 | 2611 |
| 2023-04-05 | 2.91 | $2.89 | 6781 |
| 2023-04-04 | 2.91 | $2.79 | 14919 |
| 2023-04-03 | 2.92 | $2.95 | 36709 |
| 2023-03-31 | 2.92 | $2.96 | 21617 |
| 2023-03-30 | 2.92 | $2.93 | 6752 |
| 2023-03-29 | 2.92 | $2.95 | 1690 |
| 2023-03-28 | 2.92 | $2.95 | 893 |
| 2023-03-27 | 2.92 | $2.95 | 3939 |
| 2023-03-24 | 2.92 | $2.83 | 1077 |
| 2023-03-22 | 2.93 | $2.93 | 631 |
| 2023-03-20 | 2.94 | $2.91 | 2055 |
| 2023-03-16 | 2.94 | $2.99 | 625 |
| 2023-03-15 | 2.95 | $2.97 | 3211 |
| 2023-03-14 | 2.95 | $3.03 | 20302 |
| 2023-03-13 | 2.95 | $2.85 | 15132 |
| 2023-03-10 | 2.97 | $2.63 | 6078 |
| 2023-03-09 | 3.01 | $2.68 | 16579 |
| 2023-03-08 | 3.04 | $2.87 | 7881 |
| 2023-03-07 | 3.06 | $3.02 | 3887 |
| 2023-03-06 | 3.07 | $2.95 | 12536 |
| 2023-03-03 | 3.08 | $3.11 | 3705 |
| 2023-03-02 | 3.07 | $3.06 | 1985 |
| 2023-03-01 | 3.07 | $3.04 | 13125 |
| 2023-02-28 | 3.08 | $3.06 | 470 |
| 2023-02-27 | 3.08 | $3.00 | 4617 |
| 2023-02-24 | 3.08 | $2.95 | 2903 |
| 2023-02-23 | 3.10 | $3.00 | 35340 |
| 2023-02-22 | 3.10 | $3.14 | 2830 |
| 2023-02-21 | 3.09 | $3.01 | 15241 |
| 2023-02-17 | 3.10 | $3.30 | 14335 |
| 2023-02-16 | 3.07 | $3.21 | 128217 |
| 2023-02-15 | 3.05 | $3.36 | 67640 |
| 2023-02-14 | 3.01 | $3.20 | 38359 |
| 2023-02-13 | 2.99 | $2.87 | 9330 |
| 2023-02-10 | 3.00 | $2.99 | 7952 |
| 2023-02-09 | 2.99 | $3.09 | 19770 |
| 2023-02-08 | 2.97 | $3.07 | 24169 |
| 2023-02-07 | 2.95 | $3.00 | 34123 |
| 2023-02-06 | 2.93 | $3.03 | 28637 |
| 2023-02-03 | 2.91 | $3.05 | 61265 |
| 2023-02-02 | 2.88 | $2.90 | 34366 |
| 2023-02-01 | 2.86 | $3.07 | 1344 |
| 2023-01-31 | 2.82 | $2.99 | 21082 |
| 2023-01-30 | 2.78 | $3.05 | 1855 |
| 2023-01-27 | 2.73 | $3.10 | 30668 |
| 2023-01-26 | 2.67 | $2.95 | 17311 |
| 2023-01-25 | 2.62 | $2.86 | 2290 |
| 2023-01-24 | 2.57 | $2.80 | 14005 |
| 2023-01-23 | 2.53 | $3.05 | 53741 |
| 2023-01-20 | 2.46 | $2.80 | 48873 |
| 2023-01-19 | 2.40 | $3.00 | 11820 |
| 2023-01-18 | 2.33 | $2.62 | 17934 |
| 2023-01-17 | 2.28 | $2.93 | 15411 |
| 2023-01-13 | 2.21 | $2.55 | 15847 |
| 2023-01-12 | 2.17 | $2.50 | 25060 |
| 2023-01-11 | 2.13 | $2.51 | 31007 |
| 2023-01-10 | 2.09 | $2.35 | 47378 |
| 2023-01-09 | 2.06 | $2.10 | 2425 |
| 2023-01-06 | 2.06 | $2.15 | 9437 |
| 2023-01-05 | 2.06 | $2.20 | 25827 |
| 2023-01-04 | 2.05 | $2.24 | 19824 |
| 2023-01-03 | 2.03 | $2.05 | 7406 |
| 2022-12-30 | 2.04 | $2.06 | 4999 |
| 2022-12-29 | 2.04 | $1.95 | 2805 |
| 2022-12-28 | 2.06 | $1.89 | 5200 |
| 2022-12-27 | 2.08 | $1.85 | 2262 |
| 2022-12-23 | 2.11 | $1.90 | 11644 |
| 2022-12-22 | 2.13 | $1.89 | 9367 |
| 2022-12-21 | 2.16 | $2.00 | 5800 |
| 2022-12-20 | 2.18 | $2.00 | 9569 |
| 2022-12-19 | 2.19 | $2.07 | 3204 |
| 2022-12-16 | 2.21 | $2.25 | 400 |
| 2022-12-15 | 2.20 | $2.15 | 3858 |
| 2022-12-14 | 2.20 | $2.25 | 2562 |
| 2022-12-13 | 2.20 | $2.25 | 1446 |
| 2022-12-12 | 2.19 | $2.30 | 728 |
| 2022-12-09 | 2.18 | $2.20 | 4425 |
| 2022-12-08 | 2.18 | $2.20 | 14490 |
| 2022-12-07 | 2.18 | $2.16 | 212 |
| 2022-12-06 | 2.19 | $2.16 | 9328 |
| 2022-12-05 | 2.20 | $2.33 | 13022 |
| 2022-12-02 | 2.19 | $2.17 | 16741 |
| 2022-12-01 | 2.20 | $2.17 | 8750 |
| 2022-11-30 | 2.21 | $2.00 | 26452 |
| 2022-11-29 | 2.24 | $2.13 | 6621 |
| 2022-11-28 | 2.25 | $2.20 | 37 |
| 2022-11-25 | 2.27 | $2.20 | 1637 |
| 2022-11-23 | 2.28 | $2.20 | 699 |
| 2022-11-22 | 2.29 | $2.20 | 5566 |
| 2022-11-21 | 2.30 | $2.20 | 4350 |
| 2022-11-18 | 2.32 | $2.17 | 10759 |
| 2022-11-17 | 2.33 | $2.15 | 13188 |
| 2022-11-16 | 2.36 | $2.17 | 35391 |
| 2022-11-15 | 2.38 | $2.14 | 13351 |
| 2022-11-14 | 2.41 | $2.33 | 2430 |
| 2022-11-11 | 2.43 | $2.40 | 100 |
| 2022-11-10 | 2.44 | $2.29 | 40802 |
| 2022-11-09 | 2.47 | $2.33 | 2478 |
| 2022-11-08 | 2.50 | $2.66 | 3197 |
| 2022-11-07 | 2.49 | $2.52 | 5778 |
| 2022-11-04 | 2.49 | $2.39 | 419 |
| 2022-11-03 | 2.51 | $2.50 | 1000 |
| 2022-11-02 | 2.52 | $2.27 | 12153 |
| 2022-11-01 | 2.56 | $2.35 | 4018 |
| 2022-10-31 | 2.58 | $2.77 | 10124 |
| 2022-10-28 | 2.57 | $2.26 | 34631 |
| 2022-10-27 | 2.61 | $2.15 | 41273 |
| 2022-10-26 | 2.66 | $2.25 | 3930 |
| 2022-10-25 | 2.70 | $2.26 | 8848 |
| 2022-10-24 | 2.74 | $2.50 | 14507 |
| 2022-10-21 | 2.76 | $2.65 | 319 |
| 2022-10-20 | 2.77 | $2.81 | 306 |
| 2022-10-19 | 2.75 | $2.57 | 9125 |
| 2022-10-18 | 2.77 | $3.10 | 2794 |
| 2022-10-17 | 2.72 | $3.05 | 29 |
| 2022-10-14 | 2.69 | $3.05 | 2610 |
| 2022-10-13 | 2.65 | $3.11 | 7220 |
| 2022-10-12 | 2.62 | $2.81 | 25827 |
| 2022-10-11 | 2.61 | $2.45 | 5051 |
| 2022-10-10 | 2.65 | $2.24 | 3842 |
| 2022-10-07 | 2.71 | $2.60 | 608 |
| 2022-10-06 | 2.75 | $2.78 | 3007 |
| 2022-10-05 | 2.77 | $2.75 | 10951 |
| 2022-10-04 | 2.80 | $2.58 | 1277 |
| 2022-10-03 | 2.86 | $2.61 | 527 |
| 2022-09-30 | 2.91 | $2.87 | 13720 |
| 2022-09-29 | 2.95 | $2.59 | 1102 |
| 2022-09-28 | 3.02 | $2.49 | 1900 |
| 2022-09-27 | 3.10 | $2.43 | 8875 |
| 2022-09-26 | 3.18 | $2.32 | 15104 |
| 2022-09-23 | 3.29 | $2.58 | 2970 |
| 2022-09-22 | 3.37 | $2.64 | 3317 |
| 2022-09-21 | 3.45 | $2.71 | 7990 |
| 2022-09-20 | 3.52 | $2.75 | 12288 |
| 2022-09-19 | 3.60 | $2.77 | 45481 |
| 2022-09-16 | 3.67 | $3.80 | — |
| 2022-09-15 | 3.64 | $3.80 | 5575 |
| 2022-09-14 | 3.61 | $3.80 | 3244 |
| 2022-09-13 | 3.57 | $3.72 | 301 |
| 2022-09-12 | 3.54 | $3.58 | 2521 |
| 2022-09-09 | 3.52 | $3.79 | 310 |
| 2022-09-08 | 3.48 | $3.85 | 8760 |
| 2022-09-07 | 3.42 | $3.85 | 3992 |
| 2022-09-06 | 3.36 | $3.83 | 1830 |
| 2022-09-02 | 3.30 | $3.78 | 13835 |
| 2022-09-01 | 3.24 | $3.70 | 13049 |
| 2022-08-31 | 3.18 | $3.73 | 21016 |
| 2022-08-30 | 3.12 | $3.15 | 8410 |
| 2022-08-29 | 3.11 | $3.17 | 3188 |
| 2022-08-26 | 3.10 | $3.27 | 1400 |
| 2022-08-25 | 3.07 | $3.13 | 1021 |
| 2022-08-24 | 3.06 | $3.25 | 21477 |
| 2022-08-23 | 3.03 | $3.05 | 12364 |
| 2022-08-22 | 3.02 | $3.20 | 10805 |
| 2022-08-19 | 2.99 | $3.20 | 7324 |
| 2022-08-18 | 2.95 | $3.25 | 29026 |
| 2022-08-17 | 2.91 | $3.13 | 6453 |
| 2022-08-16 | 2.88 | $3.01 | 1262 |
| 2022-08-15 | 2.86 | $3.00 | 965 |
| 2022-08-12 | 2.83 | $3.00 | 3962 |
| 2022-08-11 | 2.81 | $2.85 | 11581 |
| 2022-08-10 | 2.80 | $2.96 | 11610 |
| 2022-08-09 | 2.77 | $2.84 | 18500 |
| 2022-08-08 | 2.76 | $2.90 | 18045 |
| 2022-08-05 | 2.74 | $3.00 | 35 |
| 2022-08-04 | 2.71 | $3.00 | 33217 |
| 2022-08-03 | 2.68 | $2.80 | 28154 |
| 2022-08-02 | 2.67 | $2.78 | 3030 |
| 2022-08-01 | 2.66 | $2.88 | 4757 |
| 2022-07-29 | 2.65 | $2.85 | 37185 |
| 2022-07-28 | 2.63 | $2.72 | 24254 |
| 2022-07-27 | 2.63 | $2.52 | 9124 |
| 2022-07-26 | 2.64 | $2.60 | 1494 |
| 2022-07-25 | 2.65 | $2.44 | 22035 |
| 2022-07-22 | 2.68 | $2.50 | 10186 |
| 2022-07-21 | 2.71 | $2.60 | 8113 |
| 2022-07-20 | 2.72 | $2.68 | 13908 |
| 2022-07-19 | 2.73 | $2.58 | 51003 |
| 2022-07-18 | 2.74 | $2.61 | 6443 |
| 2022-07-15 | 2.76 | $2.58 | 36669 |
| 2022-07-14 | 2.77 | $2.75 | 29218 |
| 2022-07-13 | 2.78 | $2.69 | 8117 |
| 2022-07-12 | 2.78 | $2.70 | 4774 |
| 2022-07-11 | 2.79 | $2.78 | 4925 |
| 2022-07-08 | 2.79 | $2.81 | 19583 |
| 2022-07-07 | 2.78 | $2.72 | 3518 |
| 2022-07-06 | 2.78 | $2.90 | 379 |
| 2022-07-05 | 2.77 | $3.00 | 12211 |
| 2022-07-01 | 2.74 | $2.80 | 11109 |
| 2022-06-30 | 2.73 | $2.60 | 18354 |
| 2022-06-29 | 2.74 | $2.75 | 9805 |
| 2022-06-28 | 2.73 | $2.85 | 2720 |
| 2022-06-27 | 2.71 | $2.90 | 4798 |
| 2022-06-24 | 2.68 | $2.98 | 22889 |
| 2022-06-23 | 2.63 | $2.69 | 5236 |
| 2022-06-22 | 2.62 | $2.59 | 9869 |
| 2022-06-21 | 2.61 | $2.69 | 4607 |
| 2022-06-17 | 2.59 | $2.70 | 60603 |
| 2022-06-16 | 2.56 | $2.61 | 8827 |
| 2022-06-15 | 2.55 | $2.78 | 77015 |
| 2022-06-14 | 2.51 | $2.65 | 33528 |
| 2022-06-13 | 2.48 | $2.70 | 33149 |
| 2022-06-10 | 2.45 | $2.80 | 3338 |
| 2022-06-09 | 2.41 | $2.64 | 12464 |
| 2022-06-08 | 2.37 | $2.70 | 9 |
| 2022-06-07 | 2.33 | $2.70 | 13735 |
| 2022-06-06 | 2.29 | $2.65 | 19367 |
| 2022-06-03 | 2.26 | $2.50 | 9441 |
| 2022-06-02 | 2.24 | $2.33 | 10060 |
| 2022-06-01 | 2.25 | $2.15 | 2204 |
| 2022-05-31 | 2.28 | $2.29 | 1552 |
| 2022-05-27 | 2.29 | $2.30 | 15722 |
| 2022-05-26 | 2.31 | $2.30 | 5273 |
| 2022-05-25 | 2.34 | $2.10 | 5779 |
| 2022-05-24 | 2.39 | $2.25 | 4113 |
| 2022-05-23 | 2.43 | $2.17 | 2849 |
| 2022-05-20 | 2.49 | $2.11 | 2589 |
| 2022-05-19 | 2.55 | $2.31 | 28066 |
| 2022-05-18 | 2.61 | $2.00 | 18538 |
| 2022-05-17 | 2.70 | $2.30 | 33251 |
| 2022-05-16 | 2.77 | $2.27 | 4303 |
| 2022-05-13 | 2.85 | $2.30 | 18796 |
| 2022-05-12 | 2.94 | $1.98 | 40512 |
| 2022-05-11 | 3.07 | $1.90 | 44370 |
| 2022-05-10 | 3.22 | $2.75 | 39925 |
| 2022-05-09 | 3.31 | $2.75 | 31746 |
| 2022-05-06 | 3.42 | $3.10 | 20671 |
| 2022-05-05 | 3.51 | $3.03 | 16920 |
| 2022-05-04 | 3.61 | $3.20 | 50623 |
| 2022-05-03 | 3.71 | $3.15 | 16014 |
| 2022-05-02 | 3.83 | $3.10 | 34865 |
| 2022-04-29 | 3.96 | $3.50 | 113709 |
| 2022-04-28 | 4.07 | $3.30 | 55562 |
| 2022-04-27 | 4.19 | $3.07 | 11199 |
| 2022-04-26 | 4.35 | $3.29 | 18661 |
| 2022-04-25 | 4.50 | $3.45 | 13990 |
| 2022-04-22 | 4.63 | $3.52 | 25373 |
| 2022-04-21 | 4.77 | $3.57 | 5723 |
| 2022-04-20 | 4.90 | $3.75 | 1960 |
| 2022-04-19 | 5.01 | $3.61 | 19189 |
| 2022-04-18 | 5.14 | $4.00 | 48874 |
| 2022-04-14 | 5.23 | $4.29 | 11500 |
| 2022-04-13 | 5.30 | $4.83 | 64305 |
| 2022-04-12 | 5.30 | $5.02 | 28465 |
| 2022-04-11 | 5.29 | $6.44 | 4936 |
| 2022-04-08 | 5.12 | $6.55 | 53154 |
| 2022-04-07 | 4.94 | $5.75 | 62903 |
| 2022-04-06 | 4.82 | $5.38 | 3650 |
| 2022-04-05 | 4.72 | $5.49 | 11147 |
| 2022-04-04 | 4.61 | $5.59 | 38693 |
| 2022-04-01 | 4.47 | $5.40 | 53489 |
| 2022-03-31 | 4.35 | $5.20 | 22170 |
| 2022-03-30 | 4.24 | $4.80 | 15673 |
| 2022-03-29 | 4.16 | $4.94 | 12881 |
| 2022-03-28 | 4.06 | $4.88 | 86849 |
| 2022-03-25 | 3.97 | $4.30 | 12306 |
| 2022-03-24 | 3.92 | $4.40 | 77819 |
| 2022-03-23 | 3.87 | $4.00 | 12449 |
| 2022-03-22 | 3.85 | $4.06 | 12 |
| 2022-03-21 | 3.82 | $4.06 | 11369 |
| 2022-03-18 | 3.79 | $4.07 | 45249 |
| 2022-03-17 | 3.76 | $3.95 | 22299 |
| 2022-03-16 | 3.74 | $3.78 | 3059 |
| 2022-03-15 | 3.74 | $4.00 | 356 |
| 2022-03-14 | 3.72 | $3.85 | 4269 |
| 2022-03-11 | 3.71 | $3.95 | 18696 |
| 2022-03-10 | 3.69 | $3.75 | 16448 |
| 2022-03-09 | 3.69 | $3.60 | 7700 |
| 2022-03-08 | 3.70 | $3.19 | 50449 |
| 2022-03-07 | 3.76 | $3.45 | 1125 |
| 2022-03-04 | 3.79 | $3.68 | 4037 |
| 2022-03-03 | 3.79 | $3.88 | 100 |
| 2022-03-02 | 3.78 | $3.83 | 1162 |
| 2022-03-01 | 3.77 | $3.84 | 939 |
| 2022-02-28 | 3.76 | $3.61 | 2954 |
| 2022-02-25 | 3.76 | $4.00 | 455 |
| 2022-02-24 | 3.72 | $3.74 | 5060 |
| 2022-02-23 | 3.71 | $3.33 | 4562 |
| 2022-02-22 | 3.73 | $3.87 | 2119 |
| 2022-02-18 | 3.69 | $3.99 | 4054 |
| 2022-02-17 | 3.65 | $3.89 | 6083 |
| 2022-02-16 | 3.61 | $3.95 | 4939 |
| 2022-02-15 | 3.58 | $3.87 | 5650 |
| 2022-02-14 | 3.55 | $3.80 | 5322 |
| 2022-02-11 | 3.53 | $3.65 | 7361 |
| 2022-02-10 | 3.54 | $3.83 | 2691 |
| 2022-02-09 | 3.53 | $3.84 | 8761 |
| 2022-02-08 | 3.52 | $3.55 | 4675 |
| 2022-02-07 | 3.55 | $3.65 | 8615 |
| 2022-02-04 | 3.57 | $3.50 | 2443 |
| 2022-02-03 | 3.61 | $3.42 | 7432 |
| 2022-02-02 | 3.67 | $3.69 | 29679 |
| 2022-02-01 | 3.71 | $3.52 | 8853 |
| 2022-01-31 | 3.77 | $3.02 | 7595 |
| 2022-01-28 | 3.88 | $2.98 | 3123 |
| 2022-01-27 | 4.01 | $3.05 | 1507 |
| 2022-01-26 | 4.13 | $3.07 | 12487 |
| 2022-01-25 | 4.27 | $3.00 | 28314 |
| 2022-01-24 | 4.41 | $3.01 | 78601 |
| 2022-01-21 | 4.56 | $4.00 | 58279 |
| 2022-01-20 | 4.63 | $4.20 | 78397 |
| 2022-01-19 | 4.67 | $4.35 | 33745 |
| 2022-01-18 | 4.70 | $4.43 | 46185 |
| 2022-01-14 | 4.72 | $4.80 | 5035 |
| 2022-01-13 | 4.70 | $4.70 | 54941 |
| 2022-01-12 | 4.70 | $4.90 | 17432 |
| 2022-01-11 | 4.66 | $4.89 | 12449 |
| 2022-01-10 | 4.63 | $4.48 | 1336 |
| 2022-01-07 | 4.63 | $4.85 | 40453 |
| 2022-01-06 | 4.60 | $4.69 | 19875 |
| 2022-01-05 | 4.58 | $4.77 | 10027 |
| 2022-01-04 | 4.56 | $4.93 | 18152 |
| 2022-01-03 | 4.52 | $4.60 | 277 |
| 2021-12-31 | 4.51 | $4.69 | 39098 |
| 2021-12-30 | 4.50 | $4.70 | 4841 |
| 2021-12-29 | 4.50 | $4.48 | 16700 |
| 2021-12-28 | 4.51 | $4.55 | 15407 |
| 2021-12-27 | 4.52 | $4.52 | 16434 |
| 2021-12-23 | 4.54 | $4.75 | 21958 |
| 2021-12-22 | 4.54 | $4.62 | 12817 |
| 2021-12-21 | 4.55 | $4.56 | 28812 |
| 2021-12-20 | 4.57 | $4.10 | 30425 |
| 2021-12-17 | 4.63 | $4.51 | 15552 |
| 2021-12-16 | 4.66 | $4.46 | 61633 |
| 2021-12-15 | 4.69 | $4.23 | 20170 |
| 2021-12-14 | 4.75 | $3.90 | 19351 |
| 2021-12-13 | 4.84 | $4.00 | 19382 |
| 2021-12-10 | 4.93 | $4.40 | 59500 |
| 2021-12-09 | 4.98 | $4.58 | 56386 |
| 2021-12-08 | 5.01 | $4.90 | 10415 |
| 2021-12-07 | 5.01 | $4.90 | 16473 |
| 2021-12-06 | 5.02 | $4.98 | 48401 |
| 2021-12-03 | 5.01 | $5.02 | 24351 |
| 2021-12-02 | 5.00 | $5.50 | 34386 |
| 2021-12-01 | 4.94 | $5.39 | 452656 |
| 2021-11-30 | 4.90 | $5.00 | 195498 |
| 2021-11-29 | 4.88 | $5.18 | 105169 |
| 2021-11-26 | 4.85 | $5.10 | 35314 |
| 2021-11-24 | 4.82 | $5.20 | 110555 |
| 2021-11-23 | 4.78 | $4.79 | 106965 |
| 2021-11-22 | 4.78 | $4.79 | 79844 |
| 2021-11-19 | 4.77 | $4.90 | 114715 |
| 2021-11-18 | 4.75 | $4.76 | 80580 |
| 2021-11-17 | 4.75 | $4.75 | 86312 |
| 2021-11-16 | 4.74 | $4.68 | 39579 |
| 2021-11-15 | 4.74 | $4.47 | 12870 |
| 2021-11-12 | 4.76 | $4.67 | 149312 |
| 2021-11-11 | 4.76 | $4.85 | 30589 |
| 2021-11-10 | 4.75 | $4.56 | 48072 |
| 2021-11-09 | 4.76 | $4.94 | 31203 |
| 2021-11-08 | 4.74 | $4.99 | 36920 |
| 2021-11-05 | 4.71 | $4.84 | 75260 |
| 2021-11-04 | 4.69 | $5.24 | 146298 |
| 2021-11-03 | 4.63 | $4.92 | 67348 |
| 2021-11-02 | 4.61 | $4.91 | 208544 |
| 2021-11-01 | 4.58 | $4.59 | 44149 |
| 2021-10-29 | 4.58 | $4.65 | 46569 |
| 2021-10-28 | 4.59 | $4.68 | 6972 |
| 2021-10-27 | 4.59 | $4.44 | 36370 |
| 2021-10-26 | 4.61 | $4.50 | 191654 |
| 2021-10-25 | 4.63 | $4.42 | 11016 |
| 2021-10-22 | 4.66 | $4.20 | 32777 |
| 2021-10-21 | 4.72 | $4.43 | 131180 |
| 2021-10-20 | 4.75 | $4.68 | 17926 |
| 2021-10-19 | 4.75 | $4.64 | 19750 |
| 2021-10-18 | 4.75 | $4.65 | 8660 |
| 2021-10-15 | 4.74 | $4.75 | 74016 |
| 2021-10-14 | 4.71 | $4.65 | 12258 |
| 2021-10-13 | 4.68 | $4.75 | 90908 |
| 2021-10-12 | 4.63 | $4.84 | 86668 |
| 2021-10-11 | 4.57 | $4.70 | 9201 |
| 2021-10-08 | 4.51 | $4.82 | 28983 |
| 2021-10-07 | 4.44 | $4.85 | 273433 |
| 2021-10-06 | 4.35 | $4.54 | 145251 |
| 2021-10-05 | 4.28 | $4.80 | 36044 |
| 2021-10-04 | 4.18 | $4.84 | 105593 |
| 2021-10-01 | 4.07 | $5.20 | 175591 |
| 2021-09-30 | 3.91 | $4.75 | 51294 |
| 2021-09-29 | 3.79 | $4.66 | 301128 |
| 2021-09-28 | 3.66 | $5.25 | 204192 |
| 2021-09-27 | 3.47 | $5.03 | 185407 |
| 2021-09-24 | 3.30 | $4.95 | 386459 |
| 2021-09-23 | 3.11 | $4.00 | 428572 |
| 2021-09-22 | 3.01 | $3.46 | 814499 |
| 2021-09-21 | 2.96 | $2.92 | 39906 |
| 2021-09-20 | 2.96 | $2.70 | 28323 |
| 2021-09-17 | 2.97 | $3.05 | 38739 |
| 2021-09-16 | 2.95 | $3.07 | 9901 |
| 2021-09-15 | 2.91 | $2.84 | 32288 |
| 2021-09-14 | 2.90 | $3.15 | 48 |
| 2021-09-13 | 2.85 | $3.15 | 83267 |
| 2021-09-10 | 2.79 | $2.95 | 112053 |
| 2021-09-09 | 2.75 | $3.19 | 184285 |
| 2021-09-08 | 2.68 | $3.00 | 96241 |
| 2021-09-07 | 2.63 | $2.67 | 40398 |
| 2021-09-03 | 2.61 | $3.00 | 31113 |
| 2021-09-02 | 2.55 | $3.00 | 59674 |
| 2021-09-01 | 2.48 | $2.98 | 59167 |
| 2021-08-31 | 2.41 | $3.00 | 73120 |
| 2021-08-30 | 2.34 | $3.00 | 52001 |
| 2021-08-27 | 2.25 | $2.92 | 55553 |
| 2021-08-26 | 2.18 | $2.70 | 82309 |
| 2021-08-25 | 2.11 | $2.50 | 46049 |
| 2021-08-24 | 2.06 | $2.40 | 52268 |
| 2021-08-23 | 2.02 | $2.22 | 52776 |
| 2021-08-20 | 2.00 | $2.03 | 51644 |
| 2021-08-19 | 1.98 | $1.85 | 20781 |
| 2021-08-18 | 1.99 | $2.00 | 48297 |
| 2021-08-17 | 1.98 | $1.91 | 17939 |
| 2021-08-16 | 1.97 | $1.86 | 162052 |
| 2021-08-13 | 1.97 | $2.14 | 40117 |
| 2021-08-12 | 1.94 | $2.34 | 128124 |
| 2021-08-11 | 1.89 | $2.23 | 35577 |
| 2021-08-10 | 1.84 | $2.17 | 22735 |
| 2021-08-09 | 1.80 | $2.12 | 175844 |
| 2021-08-06 | 1.77 | $2.00 | 352293 |
| 2021-08-05 | 1.74 | $1.80 | 22946 |
| 2021-08-04 | 1.73 | $1.87 | 136403 |
| 2021-08-03 | 1.71 | $1.93 | 275957 |
| 2021-08-02 | 1.69 | $1.85 | 12099 |
| 2021-07-30 | 1.67 | $1.76 | 25187 |
| 2021-07-29 | 1.67 | $1.87 | 124889 |
| 2021-07-28 | 1.65 | $1.65 | 32223 |
| 2021-07-27 | 1.65 | $1.63 | 1955 |
| 2021-07-26 | 1.65 | $1.65 | 103998 |
| 2021-07-23 | 1.66 | $1.57 | 19668 |
| 2021-07-22 | 1.67 | $1.57 | 31602 |
| 2021-07-21 | 1.68 | $1.62 | 17482 |
| 2021-07-20 | 1.69 | $1.71 | 8545 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-03-06
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1.79
Maximum
5.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | 186480 |
| 2026-02-25 | 0.00 | $0.00 | 138460 |
| 2026-02-24 | 0.00 | $0.00 | 4353 |
| 2026-02-23 | 0.00 | $0.00 | 56858 |
| 2026-02-20 | 0.00 | $0.00 | 157936 |
| 2026-02-19 | 0.00 | $0.01 | 76420 |
| 2026-02-18 | 0.00 | $0.01 | 33128 |
| 2026-02-17 | 0.00 | $0.00 | 13343 |
| 2026-02-13 | 0.00 | $0.00 | 10305 |
| 2026-02-12 | 0.00 | $0.01 | 99482 |
| 2026-02-11 | 0.00 | $0.01 | 100571 |
| 2026-02-10 | 0.01 | $0.01 | 113765 |
| 2026-02-09 | 0.01 | $0.01 | 42696 |
| 2026-02-06 | 0.01 | $0.01 | 24010 |
| 2026-02-05 | 0.01 | $0.01 | 800 |
| 2026-02-03 | 0.01 | $0.01 | 17000 |
| 2026-02-02 | 0.01 | $0.01 | 25000 |
| 2026-01-30 | 0.01 | $0.01 | 66043 |
| 2026-01-29 | 0.02 | $0.01 | 6550 |
| 2026-01-28 | 0.02 | $0.01 | 32894 |
| 2026-01-27 | 0.02 | $0.01 | 107930 |
| 2026-01-26 | 0.03 | $0.02 | 25500 |
| 2026-01-23 | 0.03 | $0.02 | 140984 |
| 2026-01-22 | 0.03 | $0.02 | 4648 |
| 2026-01-21 | 0.04 | $0.02 | 128228 |
| 2026-01-20 | 0.04 | $0.03 | 66474 |
| 2026-01-16 | 0.04 | $0.03 | 26130 |
| 2026-01-15 | 0.05 | $0.03 | 2317 |
| 2026-01-14 | 0.05 | $0.03 | 160422 |
| 2026-01-13 | 0.05 | $0.06 | 262466 |
| 2026-01-12 | 0.05 | $0.05 | 192363 |
| 2026-01-09 | 0.05 | $0.06 | 35650 |
| 2026-01-08 | 0.05 | $0.05 | 134108 |
| 2026-01-07 | 0.05 | $0.05 | 1900 |
| 2026-01-06 | 0.05 | $0.05 | 466279 |
| 2026-01-05 | 0.05 | $0.06 | 235117 |
| 2026-01-02 | 0.05 | $0.06 | 244130 |
| 2025-12-30 | 0.05 | $0.05 | 177400 |
| 2025-12-29 | 0.05 | $0.05 | 186852 |
| 2025-12-26 | 0.05 | $0.05 | 219462 |
| 2025-12-24 | 0.04 | $0.05 | 84840 |
| 2025-12-23 | 0.04 | $0.04 | 54170 |
| 2025-12-22 | 0.04 | $0.05 | 165715 |
| 2025-12-17 | 0.04 | $0.04 | 95334 |
| 2025-12-16 | 0.04 | $0.04 | 115 |
| 2025-12-15 | 0.04 | $0.04 | 2499 |
| 2025-12-12 | 0.04 | $0.04 | 13000 |
| 2025-12-11 | 0.04 | $0.04 | 29554 |
| 2025-12-10 | 0.04 | $0.05 | 3200 |
| 2025-12-09 | 0.04 | $0.05 | 61760 |
| 2025-12-08 | 0.04 | $0.04 | 18100 |
| 2025-12-05 | 0.04 | $0.05 | 2772 |
| 2025-12-04 | 0.04 | $0.05 | 35775 |
| 2025-12-03 | 0.04 | $0.05 | 30670 |
| 2025-12-02 | 0.04 | $0.04 | 340 |
| 2025-11-28 | 0.04 | $0.04 | 3733 |
| 2025-11-26 | 0.04 | $0.04 | 15578 |
| 2025-11-25 | 0.05 | $0.04 | 10 |
| 2025-11-24 | 0.05 | $0.04 | 29965 |
| 2025-11-21 | 0.05 | $0.04 | 15994 |
| 2025-11-20 | 0.05 | $0.04 | 3753 |
| 2025-11-19 | 0.05 | $0.05 | 7512 |
| 2025-11-18 | 0.06 | $0.05 | 42653 |
| 2025-11-17 | 0.06 | $0.05 | 61890 |
| 2025-11-14 | 0.06 | $0.06 | 60602 |
| 2025-11-13 | 0.06 | $0.05 | 68880 |
| 2025-11-12 | 0.06 | $0.06 | 90639 |
| 2025-11-11 | 0.06 | $0.06 | 71611 |
| 2025-11-10 | 0.06 | $0.06 | 104304 |
| 2025-11-07 | 0.06 | $0.05 | 114772 |
| 2025-11-06 | 0.06 | $0.05 | 75630 |
| 2025-11-05 | 0.06 | $0.04 | 1 |
| 2025-11-04 | 0.06 | $0.05 | 73587 |
| 2025-11-03 | 0.06 | $0.05 | 109610 |
| 2025-10-30 | 0.06 | $0.06 | 67868 |
| 2025-10-29 | 0.06 | $0.06 | 134362 |
| 2025-10-28 | 0.06 | $0.07 | 157700 |
| 2025-10-27 | 0.06 | $0.07 | 166995 |
| 2025-10-24 | 0.06 | $0.06 | 84746 |
| 2025-10-23 | 0.06 | $0.06 | 27105 |
| 2025-10-22 | 0.06 | $0.05 | 23645 |
| 2025-10-21 | 0.06 | $0.06 | 70153 |
| 2025-10-20 | 0.06 | $0.06 | 136137 |
| 2025-10-17 | 0.05 | $0.06 | 196898 |
| 2025-10-16 | 0.05 | $0.06 | 111846 |
| 2025-10-15 | 0.05 | $0.05 | 1854 |
| 2025-10-14 | 0.05 | $0.06 | 11072 |
| 2025-10-13 | 0.05 | $0.06 | 263906 |
| 2025-10-10 | 0.05 | $0.06 | 318953 |
| 2025-10-09 | 0.04 | $0.05 | 216416 |
| 2025-10-08 | 0.04 | $0.04 | 85189 |
| 2025-10-07 | 0.04 | $0.04 | 17608 |
| 2025-10-06 | 0.04 | $0.04 | 136884 |
| 2025-10-03 | 0.04 | $0.04 | 93143 |
| 2025-10-02 | 0.04 | $0.04 | 154100 |
| 2025-10-01 | 0.03 | $0.04 | 142960 |
| 2025-09-30 | 0.03 | $0.03 | 51185 |
| 2025-09-29 | 0.03 | $0.03 | 70465 |
| 2025-09-26 | 0.03 | $0.04 | 4170 |
| 2025-09-25 | 0.03 | $0.04 | 68673 |
| 2025-09-24 | 0.03 | $0.03 | 48951 |
| 2025-09-23 | 0.03 | $0.04 | 9112 |
| 2025-09-22 | 0.03 | $0.04 | 19167 |
| 2025-09-19 | 0.03 | $0.04 | 9654 |
| 2025-09-18 | 0.03 | $0.04 | 19100 |
| 2025-09-17 | 0.03 | $0.03 | 10100 |
| 2025-09-16 | 0.03 | $0.04 | 114683 |
| 2025-09-15 | 0.03 | $0.03 | 165156 |
| 2025-09-12 | 0.02 | $0.03 | 5844 |
| 2025-09-11 | 0.02 | $0.03 | 17400 |
| 2025-09-10 | 0.02 | $0.03 | 8337 |
| 2025-09-09 | 0.02 | $0.03 | 1160 |
| 2025-09-08 | 0.02 | $0.03 | 7196 |
| 2025-09-05 | 0.02 | $0.03 | 5170 |
| 2025-09-04 | 0.02 | $0.02 | 3569 |
| 2025-09-03 | 0.02 | $0.03 | 13726 |
| 2025-09-02 | 0.02 | $0.03 | 71107 |
| 2025-08-29 | 0.02 | $0.03 | 606 |
| 2025-08-28 | 0.02 | $0.02 | 950 |
| 2025-08-27 | 0.02 | $0.02 | 45931 |
| 2025-08-26 | 0.02 | $0.02 | 26955 |
| 2025-08-25 | 0.02 | $0.02 | 4140 |
| 2025-08-22 | 0.02 | $0.02 | 83104 |
| 2025-08-21 | 0.02 | $0.02 | 500 |
| 2025-08-20 | 0.02 | $0.03 | 66625 |
| 2025-08-19 | 0.02 | $0.03 | 100137 |
| 2025-08-18 | 0.02 | $0.03 | 84311 |
| 2025-08-15 | 0.02 | $0.02 | 160067 |
| 2025-08-14 | 0.03 | $0.02 | 12438 |
| 2025-08-13 | 0.03 | $0.03 | 234249 |
| 2025-08-12 | 0.03 | $0.03 | 25993 |
| 2025-08-11 | 0.03 | $0.03 | 25993 |
| 2025-08-08 | 0.03 | $0.03 | 203343 |
| 2025-08-07 | 0.03 | $0.03 | 268631 |
| 2025-08-06 | 0.04 | $0.03 | 348971 |
| 2025-08-05 | 0.04 | $0.04 | 356 |
| 2025-08-04 | 0.04 | $0.04 | 62170 |
| 2025-08-01 | 0.04 | $0.04 | 52363 |
| 2025-07-31 | 0.05 | $0.04 | 24876 |
| 2025-07-30 | 0.05 | $0.05 | 315 |
| 2025-07-29 | 0.05 | $0.05 | 52797 |
| 2025-07-28 | 0.05 | $0.05 | 32271 |
| 2025-07-25 | 0.05 | $0.04 | 16486 |
| 2025-07-24 | 0.05 | $0.06 | 11695 |
| 2025-07-23 | 0.05 | $0.07 | 20184 |
| 2025-07-22 | 0.05 | $0.07 | 11506 |
| 2025-07-18 | 0.05 | $0.05 | 108253 |
| 2025-07-17 | 0.05 | $0.04 | 25300 |
| 2025-07-16 | 0.06 | $0.04 | 547151 |
| 2025-07-15 | 0.06 | $0.03 | 210812 |
| 2025-07-14 | 0.07 | $0.05 | 56682 |
| 2025-07-11 | 0.07 | $0.07 | 11752 |
| 2025-07-10 | 0.07 | $0.07 | 23805 |
| 2025-07-09 | 0.07 | $0.07 | 14374 |
| 2025-07-08 | 0.07 | $0.08 | 21437 |
| 2025-07-07 | 0.07 | $0.07 | 30633 |
| 2025-07-03 | 0.07 | $0.07 | 30431 |
| 2025-07-02 | 0.07 | $0.08 | 92845 |
| 2025-07-01 | 0.07 | $0.07 | 62700 |
| 2025-06-30 | 0.07 | $0.08 | 56244 |
| 2025-06-27 | 0.07 | $0.08 | 38486 |
| 2025-06-26 | 0.07 | $0.07 | 2 |
| 2025-06-25 | 0.07 | $0.07 | 3050 |
| 2025-06-24 | 0.07 | $0.08 | 973 |
| 2025-06-23 | 0.07 | $0.06 | 5105 |
| 2025-06-20 | 0.07 | $0.07 | 803 |
| 2025-06-18 | 0.08 | $0.06 | 7777 |
| 2025-06-17 | 0.08 | $0.07 | 1922 |
| 2025-06-16 | 0.08 | $0.09 | 54950 |
| 2025-06-13 | 0.08 | $0.08 | 3800 |
| 2025-06-12 | 0.08 | $0.08 | 16975 |
| 2025-06-11 | 0.09 | $0.09 | 1 |
| 2025-06-10 | 0.09 | $0.09 | 626 |
| 2025-06-09 | 0.09 | $0.09 | 501 |
| 2025-06-06 | 0.09 | $0.07 | 3335 |
| 2025-06-05 | 0.09 | $0.09 | 23294 |
| 2025-06-04 | 0.09 | $0.09 | 46907 |
| 2025-06-03 | 0.09 | $0.08 | 3599 |
| 2025-06-02 | 0.09 | $0.11 | 3215 |
| 2025-05-30 | 0.09 | $0.09 | 661 |
| 2025-05-29 | 0.09 | $0.09 | 1427 |
| 2025-05-28 | 0.09 | $0.08 | 402 |
| 2025-05-27 | 0.09 | $0.11 | 15292 |
| 2025-05-23 | 0.09 | $0.09 | 4950 |
| 2025-05-22 | 0.08 | $0.10 | 5012 |
| 2025-05-21 | 0.08 | $0.10 | 53009 |
| 2025-05-20 | 0.08 | $0.13 | 862761 |
| 2025-05-19 | 0.07 | $0.08 | 21165 |
| 2025-05-16 | 0.07 | $0.07 | 21920 |
| 2025-05-15 | 0.07 | $0.06 | 72907 |
| 2025-05-14 | 0.07 | $0.06 | 16542 |
| 2025-05-13 | 0.08 | $0.06 | 28931 |
| 2025-05-12 | 0.09 | $0.07 | 3600 |
| 2025-05-09 | 0.09 | $0.07 | 1010 |
| 2025-05-08 | 0.10 | $0.07 | 24228 |
| 2025-05-07 | 0.10 | $0.08 | 101475 |
| 2025-05-06 | 0.11 | $0.09 | 50893 |
| 2025-05-05 | 0.11 | $0.11 | 21826 |
| 2025-05-02 | 0.11 | $0.10 | 6618 |
| 2025-05-01 | 0.12 | $0.11 | 1779 |
| 2025-04-30 | 0.12 | $0.12 | 16057 |
| 2025-04-29 | 0.12 | $0.11 | 50065 |
| 2025-04-28 | 0.12 | $0.12 | 197142 |
| 2025-04-25 | 0.11 | $0.13 | 487429 |
| 2025-04-24 | 0.11 | $0.17 | 792993 |
| 2025-04-23 | 0.10 | $0.15 | 121157 |
| 2025-04-22 | 0.09 | $0.13 | 404250 |
| 2025-04-21 | 0.08 | $0.09 | 18467 |
| 2025-04-17 | 0.08 | $0.06 | 3400 |
| 2025-04-16 | 0.09 | $0.09 | 28381 |
| 2025-04-15 | 0.09 | $0.09 | 431 |
| 2025-04-14 | 0.09 | $0.08 | 924 |
| 2025-04-09 | 0.09 | $0.09 | 8517 |
| 2025-04-08 | 0.09 | $0.09 | 279040 |
| 2025-04-04 | 0.09 | $0.10 | 9462 |
| 2025-04-02 | 0.09 | $0.10 | 3725 |
| 2025-03-31 | 0.09 | $0.10 | 17684 |
| 2025-03-28 | 0.09 | $0.10 | 14109 |
| 2025-03-27 | 0.09 | $0.10 | 12203 |
| 2025-03-26 | 0.09 | $0.10 | 550 |
| 2025-03-25 | 0.09 | $0.09 | 45150 |
| 2025-03-21 | 0.09 | $0.11 | 3060 |
| 2025-03-19 | 0.09 | $0.11 | 57630 |
| 2025-03-12 | 0.09 | $0.10 | 90200 |
| 2025-03-11 | 0.09 | $0.10 | 17760 |
| 2025-03-10 | 0.09 | $0.10 | 2194 |
| 2025-03-07 | 0.09 | $0.10 | 5494 |
| 2025-03-06 | 0.09 | $0.10 | 7226 |
| 2025-03-05 | 0.09 | $0.10 | 1680 |
| 2025-03-04 | 0.10 | $0.10 | 2440 |
| 2025-02-28 | 0.10 | $0.10 | 39608 |
| 2025-02-27 | 0.10 | $0.11 | 32265 |
| 2025-02-25 | 0.10 | $0.12 | 12125 |
| 2025-02-24 | 0.10 | $0.12 | 620 |
| 2025-02-21 | 0.10 | $0.12 | 12609 |
| 2025-02-20 | 0.10 | $0.13 | 10301 |
| 2025-02-19 | 0.10 | $0.13 | 85397 |
| 2025-02-18 | 0.10 | $0.13 | 405945 |
| 2025-02-14 | 0.10 | $0.12 | 140766 |
| 2025-02-12 | 0.10 | $0.12 | 33850 |
| 2025-02-11 | 0.11 | $0.12 | 94361 |
| 2025-02-10 | 0.11 | $0.10 | 13186 |
| 2025-02-07 | 0.12 | $0.12 | 17621 |
| 2025-02-06 | 0.12 | $0.12 | 203074 |
| 2025-02-05 | 0.13 | $0.14 | 14202 |
| 2025-02-04 | 0.13 | $0.12 | 231693 |
| 2025-02-03 | 0.14 | $0.17 | 367091 |
| 2025-01-31 | 0.14 | $0.17 | 165212 |
| 2025-01-30 | 0.14 | $0.17 | 75232 |
| 2025-01-29 | 0.14 | $0.16 | 373369 |
| 2025-01-24 | 0.14 | $0.14 | 1807 |
| 2025-01-23 | 0.15 | $0.14 | 225 |
| 2025-01-22 | 0.16 | $0.14 | 12607 |
| 2025-01-21 | 0.17 | $0.14 | 29333 |
| 2025-01-16 | 0.18 | $0.15 | 196944 |
| 2025-01-15 | 0.19 | $0.17 | 287024 |
| 2025-01-14 | 0.20 | $0.18 | 255 |
| 2025-01-13 | 0.22 | $0.18 | 500 |
| 2025-01-10 | 0.23 | $0.16 | 27745 |
| 2025-01-08 | 0.25 | $0.18 | 63988 |
| 2025-01-07 | 0.27 | $0.18 | 19621 |
| 2025-01-06 | 0.29 | $0.24 | 127727 |
| 2025-01-03 | 0.31 | $0.34 | 380925 |
| 2025-01-02 | 0.30 | $0.29 | 7200 |
| 2024-12-31 | 0.31 | $0.29 | 19763 |
| 2024-12-30 | 0.32 | $0.29 | 42798 |
| 2024-12-27 | 0.32 | $0.28 | 53515 |
| 2024-12-26 | 0.33 | $0.29 | 120145 |
| 2024-12-24 | 0.35 | $0.30 | 183776 |
| 2024-12-23 | 0.36 | $0.31 | 121060 |
| 2024-12-20 | 0.37 | $0.28 | 32495 |
| 2024-12-19 | 0.38 | $0.26 | 36432 |
| 2024-12-18 | 0.41 | $0.33 | 9811 |
| 2024-12-17 | 0.42 | $0.33 | 82044 |
| 2024-12-16 | 0.44 | $0.35 | 97458 |
| 2024-12-13 | 0.45 | $0.40 | 103872 |
| 2024-12-12 | 0.46 | $0.37 | 210732 |
| 2024-12-11 | 0.47 | $0.54 | 102290 |
| 2024-12-10 | 0.45 | $0.51 | 92499 |
| 2024-12-09 | 0.43 | $0.50 | 272632 |
| 2024-12-06 | 0.41 | $0.44 | 135328 |
| 2024-12-05 | 0.40 | $0.48 | 30678 |
| 2024-12-04 | 0.38 | $0.41 | 77284 |
| 2024-12-03 | 0.37 | $0.46 | 546978 |
| 2024-12-02 | 0.35 | $0.41 | 983999 |
| 2024-11-29 | 0.34 | $0.43 | 258786 |
| 2024-11-27 | 0.32 | $0.35 | 204875 |
| 2024-11-26 | 0.31 | $0.29 | 736440 |
| 2024-11-25 | 0.31 | $0.34 | 150045 |
| 2024-11-22 | 0.31 | $0.34 | 157190 |
| 2024-11-21 | 0.30 | $0.31 | 251044 |
| 2024-11-20 | 0.30 | $0.35 | 127266 |
| 2024-11-19 | 0.29 | $0.28 | 254543 |
| 2024-11-15 | 0.29 | $0.28 | 66224 |
| 2024-11-14 | 0.30 | $0.29 | 24604 |
| 2024-11-12 | 0.30 | $0.27 | 94722 |
| 2024-11-11 | 0.30 | $0.30 | 4643 |
| 2024-11-08 | 0.31 | $0.30 | 12344 |
| 2024-11-07 | 0.31 | $0.30 | 20062 |
| 2024-11-06 | 0.31 | $0.29 | 9317 |
| 2024-11-05 | 0.31 | $0.30 | 7528 |
| 2024-11-04 | 0.32 | $0.30 | 76873 |
| 2024-11-01 | 0.32 | $0.28 | 225589 |
| 2024-10-31 | 0.33 | $0.31 | 17410 |
| 2024-10-30 | 0.33 | $0.31 | 55630 |
| 2024-10-29 | 0.33 | $0.32 | 147692 |
| 2024-10-28 | 0.33 | $0.33 | 861 |
| 2024-10-25 | 0.33 | $0.33 | 2560 |
| 2024-10-24 | 0.33 | $0.34 | 100 |
| 2024-10-23 | 0.33 | $0.32 | 28424 |
| 2024-10-22 | 0.33 | $0.29 | 137213 |
| 2024-10-21 | 0.34 | $0.30 | 71406 |
| 2024-10-18 | 0.34 | $0.31 | 989 |
| 2024-10-17 | 0.35 | $0.30 | 4327 |
| 2024-10-16 | 0.36 | $0.33 | 1.3M |
| 2024-10-15 | 0.36 | $0.36 | 132583 |
| 2024-10-14 | 0.35 | $0.34 | 237170 |
| 2024-10-11 | 0.35 | $0.36 | 323852 |
| 2024-10-10 | 0.35 | $0.35 | 333656 |
| 2024-10-09 | 0.34 | $0.32 | 328661 |
| 2024-10-08 | 0.34 | $0.35 | 211175 |
| 2024-10-07 | 0.34 | $0.33 | 113189 |
| 2024-10-04 | 0.33 | $0.31 | 9508 |
| 2024-10-03 | 0.34 | $0.36 | 10476 |
| 2024-10-02 | 0.33 | $0.42 | 260456 |
| 2024-10-01 | 0.30 | $0.31 | 200580 |
| 2024-09-30 | 0.30 | $0.41 | 231602 |
| 2024-09-27 | 0.27 | $0.33 | 142882 |
| 2024-09-26 | 0.26 | $0.30 | 4168 |
| 2024-09-25 | 0.25 | $0.28 | 217171 |
| 2024-09-24 | 0.24 | $0.28 | 690 |
| 2024-09-23 | 0.23 | $0.28 | 26451 |
| 2024-09-20 | 0.22 | $0.24 | 13025 |
| 2024-09-19 | 0.22 | $0.24 | 62839 |
| 2024-09-18 | 0.21 | $0.22 | 43288 |
| 2024-09-17 | 0.21 | $0.19 | 7874 |
| 2024-09-16 | 0.22 | $0.16 | 15243 |
| 2024-09-13 | 0.23 | $0.19 | 2253 |
| 2024-09-12 | 0.24 | $0.18 | 11553 |
| 2024-09-11 | 0.25 | $0.24 | 47243 |
| 2024-09-10 | 0.25 | $0.23 | 11337 |
| 2024-09-09 | 0.26 | $0.23 | 1150 |
| 2024-09-06 | 0.26 | $0.23 | 3461 |
| 2024-09-05 | 0.26 | $0.21 | 1606 |
| 2024-09-04 | 0.27 | $0.20 | 17246 |
| 2024-09-03 | 0.29 | $0.21 | 9605 |
| 2024-08-30 | 0.30 | $0.29 | 2770 |
| 2024-08-29 | 0.30 | $0.34 | 29914 |
| 2024-08-28 | 0.29 | $0.38 | 38156 |
| 2024-08-27 | 0.26 | $0.37 | 1002 |
| 2024-08-26 | 0.24 | $0.35 | 1544 |
| 2024-08-23 | 0.21 | $0.31 | 19987 |
| 2024-08-22 | 0.19 | $0.26 | 11014 |
| 2024-08-21 | 0.18 | $0.25 | 40834 |
| 2024-08-20 | 0.16 | $0.20 | 24793 |
| 2024-08-19 | 0.16 | $0.19 | 63685 |
| 2024-08-16 | 0.16 | $0.18 | 12262 |
| 2024-08-15 | 0.15 | $0.16 | 61917 |
| 2024-08-14 | 0.16 | $0.18 | 136461 |
| 2024-08-13 | 0.15 | $0.17 | 265626 |
| 2024-08-12 | 0.15 | $0.18 | 131578 |
| 2024-08-09 | 0.15 | $0.18 | 31700 |
| 2024-08-08 | 0.15 | $0.18 | 44797 |
| 2024-08-07 | 0.15 | $0.18 | 190649 |
| 2024-08-06 | 0.15 | $0.17 | 255148 |
| 2024-08-05 | 0.15 | $0.17 | 161225 |
| 2024-08-02 | 0.15 | $0.17 | 68054 |
| 2024-08-01 | 0.15 | $0.19 | 47683 |
| 2024-07-31 | 0.15 | $0.20 | 23207 |
| 2024-07-30 | 0.14 | $0.20 | 36718 |
| 2024-07-29 | 0.14 | $0.22 | 303470 |
| 2024-07-26 | 0.13 | $0.21 | 13800 |
| 2024-07-25 | 0.12 | $0.19 | 205243 |
| 2024-07-24 | 0.12 | $0.19 | 151404 |
| 2024-07-23 | 0.11 | $0.16 | 52079 |
| 2024-07-22 | 0.11 | $0.15 | 184081 |
| 2024-07-19 | 0.11 | $0.17 | 306450 |
| 2024-07-18 | 0.11 | $0.15 | 38276 |
| 2024-07-17 | 0.12 | $0.15 | 36849 |
| 2024-07-16 | 0.12 | $0.14 | 237254 |
| 2024-07-15 | 0.13 | $0.14 | 325297 |
| 2024-07-12 | 0.15 | $0.13 | 501225 |
| 2024-07-11 | 0.16 | $0.16 | 314756 |
| 2024-07-10 | 0.18 | $0.18 | 101796 |
| 2024-07-09 | 0.19 | $0.20 | 343245 |
| 2024-07-08 | 0.20 | $0.25 | 322815 |
| 2024-07-05 | 0.20 | $0.22 | 303711 |
| 2024-07-03 | 0.21 | $0.22 | 179840 |
| 2024-07-02 | 0.22 | $0.24 | 210059 |
| 2024-07-01 | 0.23 | $0.27 | 173794 |
| 2024-06-28 | 0.24 | $0.27 | 74052 |
| 2024-06-27 | 0.25 | $0.26 | 125198 |
| 2024-06-26 | 0.26 | $0.27 | 88203 |
| 2024-06-25 | 0.28 | $0.24 | 1052 |
| 2024-06-24 | 0.30 | $0.27 | 69627 |
| 2024-06-21 | 0.32 | $0.34 | 285 |
| 2024-06-20 | 0.33 | $0.33 | 135697 |
| 2024-06-18 | 0.35 | $0.37 | 103967 |
| 2024-06-17 | 0.36 | $0.40 | 13582 |
| 2024-06-14 | 0.36 | $0.40 | 44573 |
| 2024-06-13 | 0.37 | $0.39 | 3915 |
| 2024-06-12 | 0.38 | $0.42 | 10301 |
| 2024-06-11 | 0.39 | $0.38 | 36742 |
| 2024-06-10 | 0.41 | $0.42 | 77228 |
| 2024-06-07 | 0.42 | $0.41 | 168516 |
| 2024-06-06 | 0.44 | $0.47 | 36873 |
| 2024-06-05 | 0.45 | $0.50 | 15760 |
| 2024-06-04 | 0.46 | $0.48 | 56797 |
| 2024-06-03 | 0.47 | $0.54 | 24323 |
| 2024-05-31 | 0.47 | $0.52 | 330486 |
| 2024-05-30 | 0.48 | $0.50 | 59711 |
| 2024-05-29 | 0.50 | $0.50 | 113623 |
| 2024-05-28 | 0.52 | $0.51 | 2040 |
| 2024-05-24 | 0.54 | $0.52 | 1811 |
| 2024-05-23 | 0.56 | $0.50 | 7603 |
| 2024-05-22 | 0.59 | $0.52 | 80111 |
| 2024-05-21 | 0.62 | $0.57 | 64082 |
| 2024-05-20 | 0.65 | $0.50 | 69950 |
| 2024-05-17 | 0.70 | $0.59 | 27771 |
| 2024-05-16 | 0.74 | $0.55 | 32471 |
| 2024-05-15 | 0.79 | $0.73 | 74515 |
| 2024-05-14 | 0.82 | $0.90 | 101206 |
| 2024-05-13 | 0.81 | $0.88 | 133306 |
| 2024-05-10 | 0.81 | $0.94 | 65200 |
| 2024-05-09 | 0.80 | $0.96 | 93567 |
| 2024-05-08 | 0.78 | $0.80 | 55564 |
| 2024-05-07 | 0.79 | $0.82 | 75013 |
| 2024-05-06 | 0.80 | $0.80 | 63132 |
| 2024-05-03 | 0.82 | $0.82 | 65974 |
| 2024-05-02 | 0.84 | $0.80 | 24068 |
| 2024-05-01 | 0.86 | $0.87 | 37797 |
| 2024-04-30 | 0.87 | $0.91 | 1700 |
| 2024-04-29 | 0.88 | $0.91 | 500 |
| 2024-04-26 | 0.89 | $0.94 | 111068 |
| 2024-04-25 | 0.90 | $0.94 | 13694 |
| 2024-04-24 | 0.91 | $0.90 | 243 |
| 2024-04-23 | 0.93 | $0.91 | 1822 |
| 2024-04-22 | 0.95 | $0.94 | 23278 |
| 2024-04-19 | 0.97 | $0.93 | 69848 |
| 2024-04-18 | 1.00 | $0.95 | 12663 |
| 2024-04-17 | 1.03 | $0.96 | 24991 |
| 2024-04-16 | 1.06 | $1.01 | 45848 |
| 2024-04-15 | 1.09 | $1.12 | 35317 |
| 2024-04-12 | 1.09 | $1.09 | 11391 |
| 2024-04-11 | 1.11 | $1.06 | 71895 |
| 2024-04-10 | 1.14 | $1.10 | 128323 |
| 2024-04-09 | 1.16 | $1.08 | 66862 |
| 2024-04-08 | 1.19 | $1.24 | 71547 |
| 2024-04-05 | 1.19 | $1.25 | 190357 |
| 2024-04-04 | 1.20 | $1.20 | 96342 |
| 2024-04-03 | 1.21 | $1.20 | 71503 |
| 2024-04-02 | 1.23 | $1.21 | 33701 |
| 2024-04-01 | 1.25 | $1.20 | 29792 |
| 2024-03-28 | 1.27 | $1.36 | 54238 |
| 2024-03-27 | 1.26 | $1.28 | 20574 |
| 2024-03-26 | 1.28 | $1.20 | 30455 |
| 2024-03-25 | 1.31 | $1.19 | 52731 |
| 2024-03-22 | 1.35 | $1.05 | 27673 |
| 2024-03-21 | 1.42 | $1.35 | 30542 |
| 2024-03-20 | 1.45 | $1.16 | 33935 |
| 2024-03-19 | 1.52 | $1.45 | 8618 |
| 2024-03-18 | 1.54 | $1.50 | 11814 |
| 2024-03-15 | 1.55 | $1.51 | 655 |
| 2024-03-14 | 1.56 | $1.51 | 8429 |
| 2024-03-13 | 1.58 | $1.54 | 13229 |
| 2024-03-12 | 1.59 | $1.50 | 29001 |
| 2024-03-11 | 1.61 | $1.53 | 6103 |
| 2024-03-08 | 1.63 | $1.69 | 11245 |
| 2024-03-07 | 1.62 | $1.55 | 18252 |
| 2024-03-06 | 1.64 | $1.65 | 27410 |
| 2024-03-05 | 1.64 | $1.70 | 6018 |
| 2024-03-04 | 1.63 | $1.87 | 25664 |
| 2024-03-01 | 1.58 | $1.84 | 8753 |
| 2024-02-29 | 1.53 | $1.85 | 10606 |
| 2024-02-28 | 1.47 | $1.60 | 14436 |
| 2024-02-27 | 1.45 | $1.64 | 18259 |
| 2024-02-26 | 1.43 | $1.47 | 5286 |
| 2024-02-23 | 1.43 | $1.47 | 7476 |
| 2024-02-22 | 1.44 | $1.70 | 19357 |
| 2024-02-21 | 1.40 | $1.58 | 22285 |
| 2024-02-20 | 1.38 | $1.43 | 1943 |
| 2024-02-16 | 1.39 | $1.50 | 4479 |
| 2024-02-15 | 1.39 | $1.49 | 583 |
| 2024-02-14 | 1.39 | $1.29 | 5383 |
| 2024-02-13 | 1.43 | $1.20 | 12258 |
| 2024-02-12 | 1.50 | $1.34 | 1231 |
| 2024-02-09 | 1.56 | $1.35 | 7658 |
| 2024-02-08 | 1.62 | $1.38 | 3926 |
| 2024-02-07 | 1.68 | $1.42 | 7762 |
| 2024-02-06 | 1.75 | $1.60 | 3216 |
| 2024-02-05 | 1.79 | $1.40 | 12404 |
| 2024-02-02 | 1.88 | $1.85 | 22474 |
| 2024-02-01 | 1.89 | $1.72 | 1803 |
| 2024-01-31 | 1.93 | $1.78 | 3784 |
| 2024-01-30 | 1.97 | $1.87 | 5203 |
| 2024-01-29 | 1.99 | $1.70 | 1200 |
| 2024-01-26 | 2.05 | $1.79 | 690 |
| 2024-01-25 | 2.10 | $1.97 | 100 |
| 2024-01-24 | 2.12 | $1.92 | 3203 |
| 2024-01-23 | 2.15 | $1.76 | 5367 |
| 2024-01-19 | 2.22 | $2.03 | 2962 |
| 2024-01-18 | 2.25 | $2.30 | 2257 |
| 2024-01-17 | 2.22 | $2.25 | 2234 |
| 2024-01-12 | 2.19 | $2.00 | 2750 |
| 2024-01-11 | 2.22 | $1.90 | 6794 |
| 2024-01-10 | 2.27 | $1.97 | 19590 |
| 2024-01-09 | 2.31 | $2.25 | 7987 |
| 2024-01-08 | 2.30 | $2.48 | 4490 |
| 2024-01-05 | 2.23 | $2.50 | 28133 |
| 2024-01-04 | 2.15 | $2.54 | 85643 |
| 2024-01-03 | 2.05 | $2.03 | 7050 |
| 2024-01-02 | 2.04 | $2.40 | 1637 |
| 2023-12-29 | 1.95 | $2.50 | 51451 |
| 2023-12-28 | 1.82 | $2.25 | 14235 |
| 2023-12-27 | 1.72 | $2.18 | 6499 |
| 2023-12-26 | 1.62 | $1.80 | 18172 |
| 2023-12-22 | 1.59 | $1.60 | 5067 |
| 2023-12-21 | 1.59 | $1.60 | 1640 |
| 2023-12-20 | 1.59 | $1.50 | 10210 |
| 2023-12-19 | 1.62 | $1.20 | 3497 |
| 2023-12-18 | 1.71 | $1.30 | 11561 |
| 2023-12-15 | 1.80 | $1.72 | 1902 |
| 2023-12-14 | 1.81 | $1.73 | 14913 |
| 2023-12-13 | 1.82 | $1.50 | 14018 |
| 2023-12-12 | 1.88 | $1.50 | 18298 |
| 2023-12-11 | 1.95 | $1.73 | 21333 |
| 2023-12-08 | 1.98 | $1.75 | 1640 |
| 2023-12-07 | 2.01 | $1.97 | 14969 |
| 2023-12-06 | 2.00 | $1.82 | 13642 |
| 2023-12-04 | 2.02 | $2.40 | 6115 |
| 2023-12-01 | 1.92 | $2.25 | 2769 |
| 2023-11-30 | 1.83 | $2.25 | 6641 |
| 2023-11-29 | 1.73 | $2.18 | 5452 |
| 2023-11-27 | 1.63 | $2.19 | 8382 |
| 2023-11-24 | 1.51 | $2.00 | 31685 |
| 2023-11-22 | 1.41 | $1.65 | 10263 |
| 2023-11-20 | 1.36 | $1.80 | 5295 |
| 2023-11-17 | 1.28 | $1.65 | 14240 |
| 2023-11-16 | 1.22 | $1.51 | 1296 |
| 2023-11-15 | 1.18 | $1.63 | 12369 |
| 2023-11-14 | 1.10 | $1.40 | 9074 |
| 2023-11-13 | 1.07 | $1.35 | 13552 |
| 2023-11-10 | 1.04 | $1.23 | 6300 |
| 2023-11-09 | 1.03 | $1.20 | 25438 |
| 2023-11-08 | 1.03 | $1.15 | 1010 |
| 2023-11-07 | 1.04 | $1.07 | 4065 |
| 2023-11-06 | 1.08 | $1.25 | 1294 |
| 2023-11-03 | 1.08 | $1.23 | 17738 |
| 2023-11-01 | 1.09 | $1.03 | 28492 |
| 2023-10-31 | 1.14 | $1.13 | 23072 |
| 2023-10-30 | 1.19 | $1.00 | 12186 |
| 2023-10-27 | 1.27 | $0.98 | 20470 |
| 2023-10-26 | 1.37 | $1.03 | 58289 |
| 2023-10-25 | 1.48 | $1.25 | 29023 |
| 2023-10-24 | 1.56 | $1.49 | 4918 |
| 2023-10-23 | 1.61 | $1.51 | 4255 |
| 2023-10-20 | 1.66 | $1.50 | 1921 |
| 2023-10-19 | 1.72 | $1.72 | 852 |
| 2023-10-18 | 1.75 | $1.60 | 2721 |
| 2023-10-17 | 1.81 | $1.73 | 602 |
| 2023-10-16 | 1.85 | $1.75 | 6216 |
| 2023-10-13 | 1.89 | $1.47 | 17501 |
| 2023-10-12 | 2.01 | $1.65 | 23028 |
| 2023-10-11 | 2.10 | $1.91 | 10720 |
| 2023-10-10 | 2.16 | $2.15 | 4786 |
| 2023-10-09 | 2.17 | $2.10 | 5695 |
| 2023-10-06 | 2.20 | $2.11 | 27536 |
| 2023-10-05 | 2.22 | $2.19 | 5100 |
| 2023-10-04 | 2.24 | $2.17 | 19093 |
| 2023-10-03 | 2.27 | $2.25 | 15536 |
| 2023-10-02 | 2.28 | $2.42 | 6411 |
| 2023-09-29 | 2.26 | $2.47 | 9851 |
| 2023-09-28 | 2.23 | $2.30 | 50313 |
| 2023-09-27 | 2.23 | $2.15 | 6872 |
| 2023-09-26 | 2.25 | $2.23 | 13976 |
| 2023-09-25 | 2.27 | $2.19 | 3801 |
| 2023-09-22 | 2.30 | $2.10 | 41313 |
| 2023-09-21 | 2.36 | $2.39 | 1890 |
| 2023-09-20 | 2.36 | $2.35 | 100 |
| 2023-09-19 | 2.37 | $2.19 | 9685 |
| 2023-09-18 | 2.42 | $2.30 | 7283 |
| 2023-09-15 | 2.45 | $2.43 | 6034 |
| 2023-09-14 | 2.47 | $2.42 | 770 |
| 2023-09-13 | 2.48 | $2.42 | 2391 |
| 2023-09-12 | 2.50 | $2.48 | 22745 |
| 2023-09-11 | 2.51 | $2.44 | 11795 |
| 2023-09-08 | 2.53 | $2.37 | 9225 |
| 2023-09-07 | 2.57 | $2.38 | 3975 |
| 2023-09-06 | 2.61 | $2.31 | 4753 |
| 2023-09-05 | 2.67 | $2.37 | 27931 |
| 2023-09-01 | 2.73 | $2.65 | 7165 |
| 2023-08-31 | 2.74 | $2.60 | 9305 |
| 2023-08-30 | 2.76 | $2.65 | 6126 |
| 2023-08-29 | 2.78 | $2.64 | 9840 |
| 2023-08-28 | 2.80 | $2.80 | 14133 |
| 2023-08-25 | 2.79 | $2.81 | 9970 |
| 2023-08-24 | 2.77 | $2.70 | 32511 |
| 2023-08-23 | 2.77 | $2.68 | 17653 |
| 2023-08-22 | 2.78 | $2.67 | 16031 |
| 2023-08-21 | 2.79 | $2.92 | 32960 |
| 2023-08-18 | 2.75 | $3.19 | 1100 |
| 2023-08-17 | 2.64 | $3.11 | 32094 |
| 2023-08-16 | 2.53 | $2.68 | 38003 |
| 2023-08-15 | 2.50 | $2.56 | 47992 |
| 2023-08-14 | 2.49 | $2.59 | 8419 |
| 2023-08-11 | 2.46 | $2.56 | 23383 |
| 2023-08-10 | 2.45 | $2.54 | 63159 |
| 2023-08-09 | 2.43 | $2.50 | 12104 |
| 2023-08-08 | 2.41 | $2.45 | 10489 |
| 2023-08-07 | 2.41 | $2.45 | 8771 |
| 2023-08-04 | 2.41 | $2.45 | 28068 |
| 2023-08-03 | 2.40 | $2.53 | 75379 |
| 2023-08-02 | 2.38 | $2.50 | 95973 |
| 2023-08-01 | 2.36 | $2.50 | 23215 |
| 2023-07-31 | 2.34 | $2.50 | 35889 |
| 2023-07-28 | 2.31 | $2.30 | 16153 |
| 2023-07-27 | 2.32 | $2.28 | 3111 |
| 2023-07-26 | 2.34 | $2.30 | 12825 |
| 2023-07-25 | 2.36 | $2.33 | 6147 |
| 2023-07-24 | 2.38 | $2.35 | 22470 |
| 2023-07-21 | 2.40 | $2.25 | 6804 |
| 2023-07-20 | 2.44 | $2.40 | 4344 |
| 2023-07-19 | 2.45 | $2.45 | 5410 |
| 2023-07-18 | 2.46 | $2.45 | 10839 |
| 2023-07-17 | 2.47 | $2.50 | 17215 |
| 2023-07-14 | 2.47 | $2.50 | 4239 |
| 2023-07-13 | 2.47 | $2.50 | 38584 |
| 2023-07-12 | 2.47 | $2.46 | 12011 |
| 2023-07-11 | 2.48 | $2.48 | 107280 |
| 2023-07-10 | 2.49 | $2.46 | 71797 |
| 2023-07-07 | 2.50 | $2.58 | 87611 |
| 2023-07-06 | 2.49 | $2.62 | 355 |
| 2023-07-03 | 2.48 | $2.62 | 28512 |
| 2023-06-30 | 2.46 | $2.50 | 9999 |
| 2023-06-29 | 2.46 | $2.45 | 2848 |
| 2023-06-28 | 2.47 | $2.25 | 9060 |
| 2023-06-27 | 2.53 | $2.40 | 11801 |
| 2023-06-26 | 2.57 | $2.48 | 23016 |
| 2023-06-23 | 2.60 | $2.50 | 5227 |
| 2023-06-22 | 2.62 | $2.50 | 10653 |
| 2023-06-21 | 2.65 | $2.55 | 680 |
| 2023-06-16 | 2.68 | $2.80 | 1381 |
| 2023-06-14 | 2.66 | $2.69 | 886 |
| 2023-06-13 | 2.66 | $2.72 | 4072 |
| 2023-06-12 | 2.65 | $2.80 | 852 |
| 2023-06-09 | 2.62 | $2.85 | 1304 |
| 2023-06-08 | 2.58 | $2.69 | 14482 |
| 2023-06-07 | 2.57 | $2.64 | 335 |
| 2023-06-05 | 2.57 | $2.66 | 800 |
| 2023-06-02 | 2.56 | $2.55 | 26169 |
| 2023-06-01 | 2.58 | $2.69 | 4332 |
| 2023-05-31 | 2.56 | $2.44 | 400 |
| 2023-05-30 | 2.60 | $2.49 | 13367 |
| 2023-05-26 | 2.64 | $2.59 | 2162 |
| 2023-05-25 | 2.66 | $2.62 | 25779 |
| 2023-05-24 | 2.68 | $2.69 | 16864 |
| 2023-05-23 | 2.69 | $2.74 | 22792 |
| 2023-05-19 | 2.69 | $2.68 | 9077 |
| 2023-05-18 | 2.70 | $2.52 | 30748 |
| 2023-05-17 | 2.75 | $2.54 | 1850 |
| 2023-05-16 | 2.81 | $2.60 | 2224 |
| 2023-05-15 | 2.86 | $2.70 | 5117 |
| 2023-05-12 | 2.89 | $2.69 | 5058 |
| 2023-05-11 | 2.94 | $2.90 | 8838 |
| 2023-05-10 | 2.95 | $2.99 | 7458 |
| 2023-05-09 | 2.94 | $2.93 | 1700 |
| 2023-05-08 | 2.94 | $2.99 | 6849 |
| 2023-05-05 | 2.93 | $2.94 | 1110 |
| 2023-05-04 | 2.93 | $2.85 | 24572 |
| 2023-05-03 | 2.94 | $2.90 | 815 |
| 2023-05-02 | 2.95 | $2.78 | 8901 |
| 2023-05-01 | 2.99 | $2.99 | 20942 |
| 2023-04-28 | 2.98 | $3.02 | 24807 |
| 2023-04-26 | 2.98 | $2.99 | 28383 |
| 2023-04-25 | 2.97 | $2.99 | 5284 |
| 2023-04-24 | 2.96 | $3.00 | 25268 |
| 2023-04-20 | 2.96 | $3.05 | 38551 |
| 2023-04-19 | 2.93 | $2.95 | 4325 |
| 2023-04-18 | 2.93 | $2.88 | 22770 |
| 2023-04-17 | 2.94 | $3.01 | 13955 |
| 2023-04-14 | 2.93 | $2.95 | 24713 |
| 2023-04-13 | 2.92 | $3.03 | 254 |
| 2023-04-11 | 2.90 | $2.82 | 12483 |
| 2023-04-10 | 2.92 | $2.94 | 10646 |
| 2023-04-06 | 2.92 | $2.97 | 2611 |
| 2023-04-05 | 2.91 | $2.89 | 6781 |
| 2023-04-04 | 2.91 | $2.79 | 14919 |
| 2023-04-03 | 2.94 | $2.95 | 36709 |
| 2023-03-31 | 2.94 | $2.96 | 21617 |
| 2023-03-30 | 2.93 | $2.93 | 6752 |
| 2023-03-29 | 2.93 | $2.95 | 1690 |
| 2023-03-28 | 2.93 | $2.95 | 893 |
| 2023-03-27 | 2.93 | $2.95 | 3939 |
| 2023-03-24 | 2.92 | $2.83 | 1077 |
| 2023-03-22 | 2.95 | $2.93 | 631 |
| 2023-03-20 | 2.95 | $2.91 | 2055 |
| 2023-03-16 | 2.96 | $2.99 | 625 |
| 2023-03-15 | 2.95 | $2.97 | 3211 |
| 2023-03-14 | 2.94 | $3.03 | 20302 |
| 2023-03-13 | 2.93 | $2.85 | 15132 |
| 2023-03-10 | 2.94 | $2.63 | 6078 |
| 2023-03-09 | 3.01 | $2.68 | 16579 |
| 2023-03-08 | 3.07 | $2.87 | 7881 |
| 2023-03-07 | 3.11 | $3.02 | 3887 |
| 2023-03-06 | 3.12 | $2.95 | 12536 |
| 2023-03-03 | 3.15 | $3.11 | 3705 |
| 2023-03-02 | 3.14 | $3.06 | 1985 |
| 2023-03-01 | 3.15 | $3.04 | 13125 |
| 2023-02-28 | 3.15 | $3.06 | 470 |
| 2023-02-27 | 3.16 | $3.00 | 4617 |
| 2023-02-24 | 3.18 | $2.95 | 2903 |
| 2023-02-23 | 3.21 | $3.00 | 35340 |
| 2023-02-22 | 3.23 | $3.14 | 2830 |
| 2023-02-21 | 3.23 | $3.01 | 15241 |
| 2023-02-17 | 3.25 | $3.30 | 14335 |
| 2023-02-16 | 3.22 | $3.21 | 128217 |
| 2023-02-15 | 3.19 | $3.36 | 67640 |
| 2023-02-14 | 3.13 | $3.20 | 38359 |
| 2023-02-13 | 3.10 | $2.87 | 9330 |
| 2023-02-10 | 3.12 | $2.99 | 7952 |
| 2023-02-09 | 3.13 | $3.09 | 19770 |
| 2023-02-08 | 3.11 | $3.07 | 24169 |
| 2023-02-07 | 3.09 | $3.00 | 34123 |
| 2023-02-06 | 3.08 | $3.03 | 28637 |
| 2023-02-03 | 3.06 | $3.05 | 61265 |
| 2023-02-02 | 3.03 | $2.90 | 34366 |
| 2023-02-01 | 3.03 | $3.07 | 1344 |
| 2023-01-31 | 2.99 | $2.99 | 21082 |
| 2023-01-30 | 2.96 | $3.05 | 1855 |
| 2023-01-27 | 2.91 | $3.10 | 30668 |
| 2023-01-26 | 2.85 | $2.95 | 17311 |
| 2023-01-25 | 2.80 | $2.86 | 2290 |
| 2023-01-24 | 2.76 | $2.80 | 14005 |
| 2023-01-23 | 2.72 | $3.05 | 53741 |
| 2023-01-20 | 2.63 | $2.80 | 48873 |
| 2023-01-19 | 2.57 | $3.00 | 11820 |
| 2023-01-18 | 2.46 | $2.62 | 17934 |
| 2023-01-17 | 2.41 | $2.93 | 15411 |
| 2023-01-13 | 2.29 | $2.55 | 15847 |
| 2023-01-12 | 2.23 | $2.50 | 25060 |
| 2023-01-11 | 2.17 | $2.51 | 31007 |
| 2023-01-10 | 2.10 | $2.35 | 47378 |
| 2023-01-09 | 2.05 | $2.10 | 2425 |
| 2023-01-06 | 2.04 | $2.15 | 9437 |
| 2023-01-05 | 2.02 | $2.20 | 25827 |
| 2023-01-04 | 1.99 | $2.24 | 19824 |
| 2023-01-03 | 1.95 | $2.05 | 7406 |
| 2022-12-30 | 1.94 | $2.06 | 4999 |
| 2022-12-29 | 1.93 | $1.95 | 2805 |
| 2022-12-28 | 1.94 | $1.89 | 5200 |
| 2022-12-27 | 1.97 | $1.85 | 2262 |
| 2022-12-23 | 2.01 | $1.90 | 11644 |
| 2022-12-22 | 2.04 | $1.89 | 9367 |
| 2022-12-21 | 2.09 | $2.00 | 5800 |
| 2022-12-20 | 2.11 | $2.00 | 9569 |
| 2022-12-19 | 2.15 | $2.07 | 3204 |
| 2022-12-16 | 2.17 | $2.25 | 400 |
| 2022-12-15 | 2.16 | $2.15 | 3858 |
| 2022-12-14 | 2.17 | $2.25 | 2562 |
| 2022-12-13 | 2.16 | $2.25 | 1446 |
| 2022-12-12 | 2.15 | $2.30 | 728 |
| 2022-12-09 | 2.12 | $2.20 | 4425 |
| 2022-12-08 | 2.12 | $2.20 | 14490 |
| 2022-12-07 | 2.11 | $2.16 | 212 |
| 2022-12-06 | 2.12 | $2.16 | 9328 |
| 2022-12-05 | 2.12 | $2.33 | 13022 |
| 2022-12-02 | 2.09 | $2.17 | 16741 |
| 2022-12-01 | 2.09 | $2.17 | 8750 |
| 2022-11-30 | 2.09 | $2.00 | 26452 |
| 2022-11-29 | 2.13 | $2.13 | 6621 |
| 2022-11-28 | 2.15 | $2.20 | 37 |
| 2022-11-25 | 2.15 | $2.20 | 1637 |
| 2022-11-23 | 2.16 | $2.20 | 699 |
| 2022-11-22 | 2.17 | $2.20 | 5566 |
| 2022-11-21 | 2.18 | $2.20 | 4350 |
| 2022-11-18 | 2.19 | $2.17 | 10759 |
| 2022-11-17 | 2.22 | $2.15 | 13188 |
| 2022-11-16 | 2.25 | $2.17 | 35391 |
| 2022-11-15 | 2.29 | $2.14 | 13351 |
| 2022-11-14 | 2.33 | $2.33 | 2430 |
| 2022-11-11 | 2.35 | $2.40 | 100 |
| 2022-11-10 | 2.36 | $2.29 | 40802 |
| 2022-11-09 | 2.38 | $2.33 | 2478 |
| 2022-11-08 | 2.41 | $2.66 | 3197 |
| 2022-11-07 | 2.37 | $2.52 | 5778 |
| 2022-11-04 | 2.36 | $2.39 | 419 |
| 2022-11-03 | 2.37 | $2.50 | 1000 |
| 2022-11-02 | 2.37 | $2.27 | 12153 |
| 2022-11-01 | 2.41 | $2.35 | 4018 |
| 2022-10-31 | 2.44 | $2.77 | 10124 |
| 2022-10-28 | 2.39 | $2.26 | 34631 |
| 2022-10-27 | 2.44 | $2.15 | 41273 |
| 2022-10-26 | 2.52 | $2.25 | 3930 |
| 2022-10-25 | 2.59 | $2.26 | 8848 |
| 2022-10-24 | 2.68 | $2.50 | 14507 |
| 2022-10-21 | 2.73 | $2.65 | 319 |
| 2022-10-20 | 2.75 | $2.81 | 306 |
| 2022-10-19 | 2.75 | $2.57 | 9125 |
| 2022-10-18 | 2.79 | $3.10 | 2794 |
| 2022-10-17 | 2.74 | $3.05 | 29 |
| 2022-10-14 | 2.68 | $3.05 | 2610 |
| 2022-10-13 | 2.62 | $3.11 | 7220 |
| 2022-10-12 | 2.53 | $2.81 | 25827 |
| 2022-10-11 | 2.50 | $2.45 | 5051 |
| 2022-10-10 | 2.53 | $2.24 | 3842 |
| 2022-10-07 | 2.62 | $2.60 | 608 |
| 2022-10-06 | 2.65 | $2.78 | 3007 |
| 2022-10-05 | 2.65 | $2.75 | 10951 |
| 2022-10-04 | 2.65 | $2.58 | 1277 |
| 2022-10-03 | 2.69 | $2.61 | 527 |
| 2022-09-30 | 2.73 | $2.87 | 13720 |
| 2022-09-29 | 2.73 | $2.59 | 1102 |
| 2022-09-28 | 2.78 | $2.49 | 1900 |
| 2022-09-27 | 2.86 | $2.43 | 8875 |
| 2022-09-26 | 2.98 | $2.32 | 15104 |
| 2022-09-23 | 3.13 | $2.58 | 2970 |
| 2022-09-22 | 3.26 | $2.64 | 3317 |
| 2022-09-21 | 3.39 | $2.71 | 7990 |
| 2022-09-20 | 3.53 | $2.75 | 12288 |
| 2022-09-19 | 3.68 | $2.77 | 45481 |
| 2022-09-16 | 3.85 | $3.80 | — |
| 2022-09-15 | 3.83 | $3.80 | 5575 |
| 2022-09-14 | 3.80 | $3.80 | 3244 |
| 2022-09-13 | 3.77 | $3.72 | 301 |
| 2022-09-12 | 3.75 | $3.58 | 2521 |
| 2022-09-09 | 3.75 | $3.79 | 310 |
| 2022-09-08 | 3.71 | $3.85 | 8760 |
| 2022-09-07 | 3.65 | $3.85 | 3992 |
| 2022-09-06 | 3.57 | $3.83 | 1830 |
| 2022-09-02 | 3.49 | $3.78 | 13835 |
| 2022-09-01 | 3.40 | $3.70 | 13049 |
| 2022-08-31 | 3.32 | $3.73 | 21016 |
| 2022-08-30 | 3.21 | $3.15 | 8410 |
| 2022-08-29 | 3.21 | $3.17 | 3188 |
| 2022-08-26 | 3.20 | $3.27 | 1400 |
| 2022-08-25 | 3.16 | $3.13 | 1021 |
| 2022-08-24 | 3.16 | $3.25 | 21477 |
| 2022-08-23 | 3.12 | $3.05 | 12364 |
| 2022-08-22 | 3.12 | $3.20 | 10805 |
| 2022-08-19 | 3.09 | $3.20 | 7324 |
| 2022-08-18 | 3.05 | $3.25 | 29026 |
| 2022-08-17 | 2.99 | $3.13 | 6453 |
| 2022-08-16 | 2.95 | $3.01 | 1262 |
| 2022-08-15 | 2.93 | $3.00 | 965 |
| 2022-08-12 | 2.90 | $3.00 | 3962 |
| 2022-08-11 | 2.87 | $2.85 | 11581 |
| 2022-08-10 | 2.87 | $2.96 | 11610 |
| 2022-08-09 | 2.84 | $2.84 | 18500 |
| 2022-08-08 | 2.84 | $2.90 | 18045 |
| 2022-08-05 | 2.82 | $3.00 | 35 |
| 2022-08-04 | 2.77 | $3.00 | 33217 |
| 2022-08-03 | 2.72 | $2.80 | 28154 |
| 2022-08-02 | 2.70 | $2.78 | 3030 |
| 2022-08-01 | 2.68 | $2.88 | 4757 |
| 2022-07-29 | 2.64 | $2.85 | 37185 |
| 2022-07-28 | 2.60 | $2.72 | 24254 |
| 2022-07-27 | 2.58 | $2.52 | 9124 |
| 2022-07-26 | 2.59 | $2.60 | 1494 |
| 2022-07-25 | 2.60 | $2.44 | 22035 |
| 2022-07-22 | 2.64 | $2.50 | 10186 |
| 2022-07-21 | 2.67 | $2.60 | 8113 |
| 2022-07-20 | 2.69 | $2.68 | 13908 |
| 2022-07-19 | 2.69 | $2.58 | 51003 |
| 2022-07-18 | 2.71 | $2.61 | 6443 |
| 2022-07-15 | 2.74 | $2.58 | 36669 |
| 2022-07-14 | 2.77 | $2.75 | 29218 |
| 2022-07-13 | 2.77 | $2.69 | 8117 |
| 2022-07-12 | 2.78 | $2.70 | 4774 |
| 2022-07-11 | 2.80 | $2.78 | 4925 |
| 2022-07-08 | 2.80 | $2.81 | 19583 |
| 2022-07-07 | 2.79 | $2.72 | 3518 |
| 2022-07-06 | 2.80 | $2.90 | 379 |
| 2022-07-05 | 2.77 | $3.00 | 12211 |
| 2022-07-01 | 2.72 | $2.80 | 11109 |
| 2022-06-30 | 2.70 | $2.60 | 18354 |
| 2022-06-29 | 2.72 | $2.75 | 9805 |
| 2022-06-28 | 2.72 | $2.85 | 2720 |
| 2022-06-27 | 2.69 | $2.90 | 4798 |
| 2022-06-24 | 2.64 | $2.98 | 22889 |
| 2022-06-23 | 2.57 | $2.69 | 5236 |
| 2022-06-22 | 2.55 | $2.59 | 9869 |
| 2022-06-21 | 2.55 | $2.69 | 4607 |
| 2022-06-17 | 2.53 | $2.70 | 60603 |
| 2022-06-16 | 2.50 | $2.61 | 8827 |
| 2022-06-15 | 2.49 | $2.78 | 77015 |
| 2022-06-14 | 2.44 | $2.65 | 33528 |
| 2022-06-13 | 2.41 | $2.70 | 33149 |
| 2022-06-10 | 2.37 | $2.80 | 3338 |
| 2022-06-09 | 2.30 | $2.64 | 12464 |
| 2022-06-08 | 2.25 | $2.70 | 9 |
| 2022-06-07 | 2.19 | $2.70 | 13735 |
| 2022-06-06 | 2.11 | $2.65 | 19367 |
| 2022-06-03 | 2.04 | $2.50 | 9441 |
| 2022-06-02 | 1.99 | $2.33 | 10060 |
| 2022-06-01 | 1.97 | $2.15 | 2204 |
| 2022-05-31 | 1.98 | $2.29 | 1552 |
| 2022-05-27 | 1.98 | $2.30 | 15722 |
| 2022-05-26 | 1.97 | $2.30 | 5273 |
| 2022-05-25 | 1.96 | $2.10 | 5779 |
| 2022-05-24 | 2.00 | $2.25 | 4113 |
| 2022-05-23 | 2.02 | $2.17 | 2849 |
| 2022-05-20 | 2.06 | $2.11 | 2589 |
| 2022-05-19 | 2.12 | $2.31 | 28066 |
| 2022-05-18 | 2.16 | $2.00 | 18538 |
| 2022-05-17 | 2.26 | $2.30 | 33251 |
| 2022-05-16 | 2.33 | $2.27 | 4303 |
| 2022-05-13 | 2.42 | $2.30 | 18796 |
| 2022-05-12 | 2.52 | $1.98 | 40512 |
| 2022-05-11 | 2.71 | $1.90 | 44370 |
| 2022-05-10 | 2.94 | $2.75 | 39925 |
| 2022-05-09 | 3.04 | $2.75 | 31746 |
| 2022-05-06 | 3.16 | $3.10 | 20671 |
| 2022-05-05 | 3.23 | $3.03 | 16920 |
| 2022-05-04 | 3.32 | $3.20 | 50623 |
| 2022-05-03 | 3.39 | $3.15 | 16014 |
| 2022-05-02 | 3.49 | $3.10 | 34865 |
| 2022-04-29 | 3.62 | $3.50 | 113709 |
| 2022-04-28 | 3.69 | $3.30 | 55562 |
| 2022-04-27 | 3.81 | $3.07 | 11199 |
| 2022-04-26 | 4.01 | $3.29 | 18661 |
| 2022-04-25 | 4.18 | $3.45 | 13990 |
| 2022-04-22 | 4.36 | $3.52 | 25373 |
| 2022-04-21 | 4.55 | $3.57 | 5723 |
| 2022-04-20 | 4.75 | $3.75 | 1960 |
| 2022-04-19 | 4.96 | $3.61 | 19189 |
| 2022-04-18 | 5.22 | $4.00 | 48874 |
| 2022-04-14 | 5.44 | $4.29 | 11500 |
| 2022-04-13 | 5.64 | $4.83 | 64305 |
| 2022-04-12 | 5.74 | $5.02 | 28465 |
| 2022-04-11 | 5.83 | $6.44 | 4936 |
| 2022-04-08 | 5.62 | $6.55 | 53154 |
| 2022-04-07 | 5.35 | $5.75 | 62903 |
| 2022-04-06 | 5.21 | $5.38 | 3650 |
| 2022-04-05 | 5.12 | $5.49 | 11147 |
| 2022-04-04 | 4.98 | $5.59 | 38693 |
| 2022-04-01 | 4.81 | $5.40 | 53489 |
| 2022-03-31 | 4.64 | $5.20 | 22170 |
| 2022-03-30 | 4.48 | $4.80 | 15673 |
| 2022-03-29 | 4.38 | $4.94 | 12881 |
| 2022-03-28 | 4.24 | $4.88 | 86849 |
| 2022-03-25 | 4.08 | $4.30 | 12306 |
| 2022-03-24 | 4.02 | $4.40 | 77819 |
| 2022-03-23 | 3.93 | $4.00 | 12449 |
| 2022-03-22 | 3.91 | $4.06 | 12 |
| 2022-03-21 | 3.87 | $4.06 | 11369 |
| 2022-03-18 | 3.83 | $4.07 | 45249 |
| 2022-03-17 | 3.78 | $3.95 | 22299 |
| 2022-03-16 | 3.74 | $3.78 | 3059 |
| 2022-03-15 | 3.73 | $4.00 | 356 |
| 2022-03-14 | 3.68 | $3.85 | 4269 |
| 2022-03-11 | 3.65 | $3.95 | 18696 |
| 2022-03-10 | 3.59 | $3.75 | 16448 |
| 2022-03-09 | 3.57 | $3.60 | 7700 |
| 2022-03-08 | 3.57 | $3.19 | 50449 |
| 2022-03-07 | 3.67 | $3.45 | 1125 |
| 2022-03-04 | 3.72 | $3.68 | 4037 |
| 2022-03-03 | 3.74 | $3.88 | 100 |
| 2022-03-02 | 3.71 | $3.83 | 1162 |
| 2022-03-01 | 3.69 | $3.84 | 939 |
| 2022-02-28 | 3.67 | $3.61 | 2954 |
| 2022-02-25 | 3.70 | $4.00 | 455 |
| 2022-02-24 | 3.64 | $3.74 | 5060 |
| 2022-02-23 | 3.63 | $3.33 | 4562 |
| 2022-02-22 | 3.71 | $3.87 | 2119 |
| 2022-02-18 | 3.69 | $3.99 | 4054 |
| 2022-02-17 | 3.63 | $3.89 | 6083 |
| 2022-02-16 | 3.60 | $3.95 | 4939 |
| 2022-02-15 | 3.54 | $3.87 | 5650 |
| 2022-02-14 | 3.49 | $3.80 | 5322 |
| 2022-02-11 | 3.45 | $3.65 | 7361 |
| 2022-02-10 | 3.44 | $3.83 | 2691 |
| 2022-02-09 | 3.39 | $3.84 | 8761 |
| 2022-02-08 | 3.33 | $3.55 | 4675 |
| 2022-02-07 | 3.33 | $3.65 | 8615 |
| 2022-02-04 | 3.31 | $3.50 | 2443 |
| 2022-02-03 | 3.31 | $3.42 | 7432 |
| 2022-02-02 | 3.34 | $3.69 | 29679 |
| 2022-02-01 | 3.31 | $3.52 | 8853 |
| 2022-01-31 | 3.32 | $3.02 | 7595 |
| 2022-01-28 | 3.44 | $2.98 | 3123 |
| 2022-01-27 | 3.60 | $3.05 | 1507 |
| 2022-01-26 | 3.76 | $3.07 | 12487 |
| 2022-01-25 | 3.94 | $3.00 | 28314 |
| 2022-01-24 | 4.18 | $3.01 | 78601 |
| 2022-01-21 | 4.45 | $4.00 | 58279 |
| 2022-01-20 | 4.55 | $4.20 | 78397 |
| 2022-01-19 | 4.63 | $4.35 | 33745 |
| 2022-01-18 | 4.69 | $4.43 | 46185 |
| 2022-01-14 | 4.74 | $4.80 | 5035 |
| 2022-01-13 | 4.73 | $4.70 | 54941 |
| 2022-01-12 | 4.73 | $4.90 | 17432 |
| 2022-01-11 | 4.69 | $4.89 | 12449 |
| 2022-01-10 | 4.65 | $4.48 | 1336 |
| 2022-01-07 | 4.68 | $4.85 | 40453 |
| 2022-01-06 | 4.64 | $4.69 | 19875 |
| 2022-01-05 | 4.64 | $4.77 | 10027 |
| 2022-01-04 | 4.61 | $4.93 | 18152 |
| 2022-01-03 | 4.54 | $4.60 | 277 |
| 2021-12-31 | 4.54 | $4.69 | 39098 |
| 2021-12-30 | 4.51 | $4.70 | 4841 |
| 2021-12-29 | 4.48 | $4.48 | 16700 |
| 2021-12-28 | 4.49 | $4.55 | 15407 |
| 2021-12-27 | 4.48 | $4.52 | 16434 |
| 2021-12-23 | 4.49 | $4.75 | 21958 |
| 2021-12-22 | 4.44 | $4.62 | 12817 |
| 2021-12-21 | 4.42 | $4.56 | 28812 |
| 2021-12-20 | 4.41 | $4.10 | 30425 |
| 2021-12-17 | 4.49 | $4.51 | 15552 |
| 2021-12-16 | 4.50 | $4.46 | 61633 |
| 2021-12-15 | 4.53 | $4.23 | 20170 |
| 2021-12-14 | 4.60 | $3.90 | 19351 |
| 2021-12-13 | 4.76 | $4.00 | 19382 |
| 2021-12-10 | 4.92 | $4.40 | 59500 |
| 2021-12-09 | 5.03 | $4.58 | 56386 |
| 2021-12-08 | 5.11 | $4.90 | 10415 |
| 2021-12-07 | 5.14 | $4.90 | 16473 |
| 2021-12-06 | 5.17 | $4.98 | 48401 |
| 2021-12-03 | 5.19 | $5.02 | 24351 |
| 2021-12-02 | 5.20 | $5.50 | 34386 |
| 2021-12-01 | 5.12 | $5.39 | 452656 |
| 2021-11-30 | 5.04 | $5.00 | 195498 |
| 2021-11-29 | 5.02 | $5.18 | 105169 |
| 2021-11-26 | 4.97 | $5.10 | 35314 |
| 2021-11-24 | 4.93 | $5.20 | 110555 |
| 2021-11-23 | 4.85 | $4.79 | 106965 |
| 2021-11-22 | 4.86 | $4.79 | 79844 |
| 2021-11-19 | 4.86 | $4.90 | 114715 |
| 2021-11-18 | 4.83 | $4.76 | 80580 |
| 2021-11-17 | 4.83 | $4.75 | 86312 |
| 2021-11-16 | 4.84 | $4.68 | 39579 |
| 2021-11-15 | 4.85 | $4.47 | 12870 |
| 2021-11-12 | 4.92 | $4.67 | 149312 |
| 2021-11-11 | 4.95 | $4.85 | 30589 |
| 2021-11-10 | 4.94 | $4.56 | 48072 |
| 2021-11-09 | 5.00 | $4.94 | 31203 |
| 2021-11-08 | 4.98 | $4.99 | 36920 |
| 2021-11-05 | 4.95 | $4.84 | 75260 |
| 2021-11-04 | 4.94 | $5.24 | 146298 |
| 2021-11-03 | 4.84 | $4.92 | 67348 |
| 2021-11-02 | 4.80 | $4.91 | 208544 |
| 2021-11-01 | 4.75 | $4.59 | 44149 |
| 2021-10-29 | 4.76 | $4.65 | 46569 |
| 2021-10-28 | 4.75 | $4.68 | 6972 |
| 2021-10-27 | 4.74 | $4.44 | 36370 |
| 2021-10-26 | 4.77 | $4.50 | 191654 |
| 2021-10-25 | 4.79 | $4.42 | 11016 |
| 2021-10-22 | 4.84 | $4.20 | 32777 |
| 2021-10-21 | 4.93 | $4.43 | 131180 |
| 2021-10-20 | 4.99 | $4.68 | 17926 |
| 2021-10-19 | 5.00 | $4.64 | 19750 |
| 2021-10-18 | 5.02 | $4.65 | 8660 |
| 2021-10-15 | 5.04 | $4.75 | 74016 |
| 2021-10-14 | 5.03 | $4.65 | 12258 |
| 2021-10-13 | 5.05 | $4.75 | 90908 |
| 2021-10-12 | 5.04 | $4.84 | 86668 |
| 2021-10-11 | 5.01 | $4.70 | 9201 |
| 2021-10-08 | 4.99 | $4.82 | 28983 |
| 2021-10-07 | 4.95 | $4.85 | 273433 |
| 2021-10-06 | 4.89 | $4.54 | 145251 |
| 2021-10-05 | 4.88 | $4.80 | 36044 |
| 2021-10-04 | 4.81 | $4.84 | 105593 |
| 2021-10-01 | 4.71 | $5.20 | 175591 |
| 2021-09-30 | 4.52 | $4.75 | 51294 |
| 2021-09-29 | 4.39 | $4.66 | 301128 |
| 2021-09-28 | 4.26 | $5.25 | 204192 |
| 2021-09-27 | 3.97 | $5.03 | 185407 |
| 2021-09-24 | 3.68 | $4.95 | 386459 |
| 2021-09-23 | 3.36 | $4.00 | 428572 |
| 2021-09-22 | 3.19 | $3.46 | 814499 |
| 2021-09-21 | 3.10 | $2.92 | 39906 |
| 2021-09-20 | 3.10 | $2.70 | 28323 |
| 2021-09-17 | 3.16 | $3.05 | 38739 |
| 2021-09-16 | 3.14 | $3.07 | 9901 |
| 2021-09-15 | 3.12 | $2.84 | 32288 |
| 2021-09-14 | 3.14 | $3.15 | 48 |
| 2021-09-13 | 3.10 | $3.15 | 83267 |
| 2021-09-10 | 3.04 | $2.95 | 112053 |
| 2021-09-09 | 3.02 | $3.19 | 184285 |
| 2021-09-08 | 2.95 | $3.00 | 96241 |
| 2021-09-07 | 2.89 | $2.67 | 40398 |
| 2021-09-03 | 2.90 | $3.00 | 31113 |
| 2021-09-02 | 2.84 | $3.00 | 59674 |
| 2021-09-01 | 2.77 | $2.98 | 59167 |
| 2021-08-31 | 2.68 | $3.00 | 73120 |
| 2021-08-30 | 2.58 | $3.00 | 52001 |
| 2021-08-27 | 2.46 | $2.92 | 55553 |
| 2021-08-26 | 2.33 | $2.70 | 82309 |
| 2021-08-25 | 2.23 | $2.50 | 46049 |
| 2021-08-24 | 2.16 | $2.40 | 52268 |
| 2021-08-23 | 2.09 | $2.22 | 52776 |
| 2021-08-20 | 2.05 | $2.03 | 51644 |
| 2021-08-19 | 2.04 | $1.85 | 20781 |
| 2021-08-18 | 2.07 | $2.00 | 48297 |
| 2021-08-17 | 2.07 | $1.91 | 17939 |
| 2021-08-16 | 2.08 | $1.86 | 162052 |
| 2021-08-13 | 2.12 | $2.14 | 40117 |
| 2021-08-12 | 2.09 | $2.34 | 128124 |
| 2021-08-11 | 2.02 | $2.23 | 35577 |
| 2021-08-10 | 1.96 | $2.17 | 22735 |
| 2021-08-09 | 1.90 | $2.12 | 175844 |
| 2021-08-06 | 1.85 | $2.00 | 352293 |
| 2021-08-05 | 1.80 | $1.80 | 22946 |
| 2021-08-04 | 1.80 | $1.87 | 136403 |
| 2021-08-03 | 1.78 | $1.93 | 275957 |
| 2021-08-02 | 1.74 | $1.85 | 12099 |
| 2021-07-30 | 1.71 | $1.76 | 25187 |
| 2021-07-29 | 1.69 | $1.87 | 124889 |
| 2021-07-28 | 1.65 | $1.65 | 32223 |
| 2021-07-27 | 1.65 | $1.63 | 1955 |
| 2021-07-26 | 1.66 | $1.65 | 103998 |
| 2021-07-23 | 1.66 | $1.57 | 19668 |
| 2021-07-22 | 1.67 | $1.57 | 31602 |
| 2021-07-21 | 1.69 | $1.62 | 17482 |
| 2021-07-20 | 1.71 | $1.71 | 8545 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-03-06
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1.79
Maximum
6.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | 186480 |
| 2026-02-25 | 0.00 | $0.00 | 138460 |
| 2026-02-24 | 0.00 | $0.00 | 4353 |
| 2026-02-23 | 0.00 | $0.00 | 56858 |
| 2026-02-20 | 0.00 | $0.00 | 157936 |
| 2026-02-19 | 0.00 | $0.01 | 76420 |
| 2026-02-18 | 0.00 | $0.01 | 33128 |
| 2026-02-17 | 0.00 | $0.00 | 13343 |
| 2026-02-13 | 0.00 | $0.00 | 10305 |
| 2026-02-12 | 0.00 | $0.01 | 99482 |
| 2026-02-11 | 0.00 | $0.01 | 100571 |
| 2026-02-10 | 0.00 | $0.01 | 113765 |
| 2026-02-09 | 0.00 | $0.01 | 42696 |
| 2026-02-06 | 0.00 | $0.01 | 24010 |
| 2026-02-05 | 0.00 | $0.01 | 800 |
| 2026-02-03 | 0.00 | $0.01 | 17000 |
| 2026-02-02 | 0.01 | $0.01 | 25000 |
| 2026-01-30 | 0.01 | $0.01 | 66043 |
| 2026-01-29 | 0.01 | $0.01 | 6550 |
| 2026-01-28 | 0.01 | $0.01 | 32894 |
| 2026-01-27 | 0.01 | $0.01 | 107930 |
| 2026-01-26 | 0.02 | $0.02 | 25500 |
| 2026-01-23 | 0.02 | $0.02 | 140984 |
| 2026-01-22 | 0.03 | $0.02 | 4648 |
| 2026-01-21 | 0.03 | $0.02 | 128228 |
| 2026-01-20 | 0.04 | $0.03 | 66474 |
| 2026-01-16 | 0.04 | $0.03 | 26130 |
| 2026-01-15 | 0.05 | $0.03 | 2317 |
| 2026-01-14 | 0.05 | $0.03 | 160422 |
| 2026-01-13 | 0.05 | $0.06 | 262466 |
| 2026-01-12 | 0.05 | $0.05 | 192363 |
| 2026-01-09 | 0.05 | $0.06 | 35650 |
| 2026-01-08 | 0.05 | $0.05 | 134108 |
| 2026-01-07 | 0.05 | $0.05 | 1900 |
| 2026-01-06 | 0.05 | $0.05 | 466279 |
| 2026-01-05 | 0.05 | $0.06 | 235117 |
| 2026-01-02 | 0.05 | $0.06 | 244130 |
| 2025-12-30 | 0.05 | $0.05 | 177400 |
| 2025-12-29 | 0.05 | $0.05 | 186852 |
| 2025-12-26 | 0.05 | $0.05 | 219462 |
| 2025-12-24 | 0.04 | $0.05 | 84840 |
| 2025-12-23 | 0.04 | $0.04 | 54170 |
| 2025-12-22 | 0.04 | $0.05 | 165715 |
| 2025-12-17 | 0.04 | $0.04 | 95334 |
| 2025-12-16 | 0.04 | $0.04 | 115 |
| 2025-12-15 | 0.04 | $0.04 | 2499 |
| 2025-12-12 | 0.04 | $0.04 | 13000 |
| 2025-12-11 | 0.04 | $0.04 | 29554 |
| 2025-12-10 | 0.04 | $0.05 | 3200 |
| 2025-12-09 | 0.04 | $0.05 | 61760 |
| 2025-12-08 | 0.04 | $0.04 | 18100 |
| 2025-12-05 | 0.04 | $0.05 | 2772 |
| 2025-12-04 | 0.04 | $0.05 | 35775 |
| 2025-12-03 | 0.04 | $0.05 | 30670 |
| 2025-12-02 | 0.04 | $0.04 | 340 |
| 2025-11-28 | 0.04 | $0.04 | 3733 |
| 2025-11-26 | 0.04 | $0.04 | 15578 |
| 2025-11-25 | 0.04 | $0.04 | 10 |
| 2025-11-24 | 0.04 | $0.04 | 29965 |
| 2025-11-21 | 0.04 | $0.04 | 15994 |
| 2025-11-20 | 0.05 | $0.04 | 3753 |
| 2025-11-19 | 0.05 | $0.05 | 7512 |
| 2025-11-18 | 0.05 | $0.05 | 42653 |
| 2025-11-17 | 0.05 | $0.05 | 61890 |
| 2025-11-14 | 0.06 | $0.06 | 60602 |
| 2025-11-13 | 0.06 | $0.05 | 68880 |
| 2025-11-12 | 0.06 | $0.06 | 90639 |
| 2025-11-11 | 0.06 | $0.06 | 71611 |
| 2025-11-10 | 0.06 | $0.06 | 104304 |
| 2025-11-07 | 0.05 | $0.05 | 114772 |
| 2025-11-06 | 0.05 | $0.05 | 75630 |
| 2025-11-05 | 0.06 | $0.04 | 1 |
| 2025-11-04 | 0.06 | $0.05 | 73587 |
| 2025-11-03 | 0.06 | $0.05 | 109610 |
| 2025-10-30 | 0.07 | $0.06 | 67868 |
| 2025-10-29 | 0.07 | $0.06 | 134362 |
| 2025-10-28 | 0.07 | $0.07 | 157700 |
| 2025-10-27 | 0.06 | $0.07 | 166995 |
| 2025-10-24 | 0.06 | $0.06 | 84746 |
| 2025-10-23 | 0.06 | $0.06 | 27105 |
| 2025-10-22 | 0.06 | $0.05 | 23645 |
| 2025-10-21 | 0.06 | $0.06 | 70153 |
| 2025-10-20 | 0.06 | $0.06 | 136137 |
| 2025-10-17 | 0.06 | $0.06 | 196898 |
| 2025-10-16 | 0.06 | $0.06 | 111846 |
| 2025-10-15 | 0.06 | $0.05 | 1854 |
| 2025-10-14 | 0.06 | $0.06 | 11072 |
| 2025-10-13 | 0.05 | $0.06 | 263906 |
| 2025-10-10 | 0.05 | $0.06 | 318953 |
| 2025-10-09 | 0.05 | $0.05 | 216416 |
| 2025-10-08 | 0.04 | $0.04 | 85189 |
| 2025-10-07 | 0.04 | $0.04 | 17608 |
| 2025-10-06 | 0.04 | $0.04 | 136884 |
| 2025-10-03 | 0.04 | $0.04 | 93143 |
| 2025-10-02 | 0.04 | $0.04 | 154100 |
| 2025-10-01 | 0.04 | $0.04 | 142960 |
| 2025-09-30 | 0.04 | $0.03 | 51185 |
| 2025-09-29 | 0.04 | $0.03 | 70465 |
| 2025-09-26 | 0.04 | $0.04 | 4170 |
| 2025-09-25 | 0.04 | $0.04 | 68673 |
| 2025-09-24 | 0.04 | $0.03 | 48951 |
| 2025-09-23 | 0.04 | $0.04 | 9112 |
| 2025-09-22 | 0.04 | $0.04 | 19167 |
| 2025-09-19 | 0.04 | $0.04 | 9654 |
| 2025-09-18 | 0.03 | $0.04 | 19100 |
| 2025-09-17 | 0.03 | $0.03 | 10100 |
| 2025-09-16 | 0.03 | $0.04 | 114683 |
| 2025-09-15 | 0.03 | $0.03 | 165156 |
| 2025-09-12 | 0.03 | $0.03 | 5844 |
| 2025-09-11 | 0.03 | $0.03 | 17400 |
| 2025-09-10 | 0.03 | $0.03 | 8337 |
| 2025-09-09 | 0.03 | $0.03 | 1160 |
| 2025-09-08 | 0.03 | $0.03 | 7196 |
| 2025-09-05 | 0.03 | $0.03 | 5170 |
| 2025-09-04 | 0.02 | $0.02 | 3569 |
| 2025-09-03 | 0.02 | $0.03 | 13726 |
| 2025-09-02 | 0.02 | $0.03 | 71107 |
| 2025-08-29 | 0.02 | $0.03 | 606 |
| 2025-08-28 | 0.02 | $0.02 | 950 |
| 2025-08-27 | 0.02 | $0.02 | 45931 |
| 2025-08-26 | 0.02 | $0.02 | 26955 |
| 2025-08-25 | 0.02 | $0.02 | 4140 |
| 2025-08-22 | 0.02 | $0.02 | 83104 |
| 2025-08-21 | 0.02 | $0.02 | 500 |
| 2025-08-20 | 0.02 | $0.03 | 66625 |
| 2025-08-19 | 0.02 | $0.03 | 100137 |
| 2025-08-18 | 0.02 | $0.03 | 84311 |
| 2025-08-15 | 0.02 | $0.02 | 160067 |
| 2025-08-14 | 0.02 | $0.02 | 12438 |
| 2025-08-13 | 0.02 | $0.03 | 234249 |
| 2025-08-12 | 0.03 | $0.03 | 25993 |
| 2025-08-11 | 0.03 | $0.03 | 25993 |
| 2025-08-08 | 0.03 | $0.03 | 203343 |
| 2025-08-07 | 0.03 | $0.03 | 268631 |
| 2025-08-06 | 0.03 | $0.03 | 348971 |
| 2025-08-05 | 0.04 | $0.04 | 356 |
| 2025-08-04 | 0.04 | $0.04 | 62170 |
| 2025-08-01 | 0.04 | $0.04 | 52363 |
| 2025-07-31 | 0.04 | $0.04 | 24876 |
| 2025-07-30 | 0.05 | $0.05 | 315 |
| 2025-07-29 | 0.05 | $0.05 | 52797 |
| 2025-07-28 | 0.05 | $0.05 | 32271 |
| 2025-07-25 | 0.05 | $0.04 | 16486 |
| 2025-07-24 | 0.05 | $0.06 | 11695 |
| 2025-07-23 | 0.05 | $0.07 | 20184 |
| 2025-07-22 | 0.05 | $0.07 | 11506 |
| 2025-07-18 | 0.04 | $0.05 | 108253 |
| 2025-07-17 | 0.05 | $0.04 | 25300 |
| 2025-07-16 | 0.05 | $0.04 | 547151 |
| 2025-07-15 | 0.06 | $0.03 | 210812 |
| 2025-07-14 | 0.06 | $0.05 | 56682 |
| 2025-07-11 | 0.07 | $0.07 | 11752 |
| 2025-07-10 | 0.07 | $0.07 | 23805 |
| 2025-07-09 | 0.07 | $0.07 | 14374 |
| 2025-07-08 | 0.07 | $0.08 | 21437 |
| 2025-07-07 | 0.07 | $0.07 | 30633 |
| 2025-07-03 | 0.07 | $0.07 | 30431 |
| 2025-07-02 | 0.07 | $0.08 | 92845 |
| 2025-07-01 | 0.07 | $0.07 | 62700 |
| 2025-06-30 | 0.07 | $0.08 | 56244 |
| 2025-06-27 | 0.07 | $0.08 | 38486 |
| 2025-06-26 | 0.07 | $0.07 | 2 |
| 2025-06-25 | 0.07 | $0.07 | 3050 |
| 2025-06-24 | 0.07 | $0.08 | 973 |
| 2025-06-23 | 0.07 | $0.06 | 5105 |
| 2025-06-20 | 0.07 | $0.07 | 803 |
| 2025-06-18 | 0.08 | $0.06 | 7777 |
| 2025-06-17 | 0.08 | $0.07 | 1922 |
| 2025-06-16 | 0.08 | $0.09 | 54950 |
| 2025-06-13 | 0.08 | $0.08 | 3800 |
| 2025-06-12 | 0.09 | $0.08 | 16975 |
| 2025-06-11 | 0.09 | $0.09 | 1 |
| 2025-06-10 | 0.09 | $0.09 | 626 |
| 2025-06-09 | 0.09 | $0.09 | 501 |
| 2025-06-06 | 0.09 | $0.07 | 3335 |
| 2025-06-05 | 0.09 | $0.09 | 23294 |
| 2025-06-04 | 0.09 | $0.09 | 46907 |
| 2025-06-03 | 0.09 | $0.08 | 3599 |
| 2025-06-02 | 0.10 | $0.11 | 3215 |
| 2025-05-30 | 0.09 | $0.09 | 661 |
| 2025-05-29 | 0.09 | $0.09 | 1427 |
| 2025-05-28 | 0.09 | $0.08 | 402 |
| 2025-05-27 | 0.09 | $0.11 | 15292 |
| 2025-05-23 | 0.09 | $0.09 | 4950 |
| 2025-05-22 | 0.09 | $0.10 | 5012 |
| 2025-05-21 | 0.08 | $0.10 | 53009 |
| 2025-05-20 | 0.08 | $0.13 | 862761 |
| 2025-05-19 | 0.06 | $0.08 | 21165 |
| 2025-05-16 | 0.06 | $0.07 | 21920 |
| 2025-05-15 | 0.06 | $0.06 | 72907 |
| 2025-05-14 | 0.07 | $0.06 | 16542 |
| 2025-05-13 | 0.07 | $0.06 | 28931 |
| 2025-05-12 | 0.08 | $0.07 | 3600 |
| 2025-05-09 | 0.09 | $0.07 | 1010 |
| 2025-05-08 | 0.10 | $0.07 | 24228 |
| 2025-05-07 | 0.11 | $0.08 | 101475 |
| 2025-05-06 | 0.11 | $0.09 | 50893 |
| 2025-05-05 | 0.12 | $0.11 | 21826 |
| 2025-05-02 | 0.12 | $0.10 | 6618 |
| 2025-05-01 | 0.13 | $0.11 | 1779 |
| 2025-04-30 | 0.13 | $0.12 | 16057 |
| 2025-04-29 | 0.13 | $0.11 | 50065 |
| 2025-04-28 | 0.13 | $0.12 | 197142 |
| 2025-04-25 | 0.13 | $0.13 | 487429 |
| 2025-04-24 | 0.13 | $0.17 | 792993 |
| 2025-04-23 | 0.11 | $0.15 | 121157 |
| 2025-04-22 | 0.10 | $0.13 | 404250 |
| 2025-04-21 | 0.09 | $0.09 | 18467 |
| 2025-04-17 | 0.09 | $0.06 | 3400 |
| 2025-04-16 | 0.09 | $0.09 | 28381 |
| 2025-04-15 | 0.09 | $0.09 | 431 |
| 2025-04-14 | 0.09 | $0.08 | 924 |
| 2025-04-09 | 0.10 | $0.09 | 8517 |
| 2025-04-08 | 0.10 | $0.09 | 279040 |
| 2025-04-04 | 0.10 | $0.10 | 9462 |
| 2025-04-02 | 0.10 | $0.10 | 3725 |
| 2025-03-31 | 0.10 | $0.10 | 17684 |
| 2025-03-28 | 0.10 | $0.10 | 14109 |
| 2025-03-27 | 0.10 | $0.10 | 12203 |
| 2025-03-26 | 0.10 | $0.10 | 550 |
| 2025-03-25 | 0.10 | $0.09 | 45150 |
| 2025-03-21 | 0.10 | $0.11 | 3060 |
| 2025-03-19 | 0.10 | $0.11 | 57630 |
| 2025-03-12 | 0.10 | $0.10 | 90200 |
| 2025-03-11 | 0.10 | $0.10 | 17760 |
| 2025-03-10 | 0.10 | $0.10 | 2194 |
| 2025-03-07 | 0.10 | $0.10 | 5494 |
| 2025-03-06 | 0.10 | $0.10 | 7226 |
| 2025-03-05 | 0.10 | $0.10 | 1680 |
| 2025-03-04 | 0.10 | $0.10 | 2440 |
| 2025-02-28 | 0.11 | $0.10 | 39608 |
| 2025-02-27 | 0.11 | $0.11 | 32265 |
| 2025-02-25 | 0.11 | $0.12 | 12125 |
| 2025-02-24 | 0.11 | $0.12 | 620 |
| 2025-02-21 | 0.11 | $0.12 | 12609 |
| 2025-02-20 | 0.11 | $0.13 | 10301 |
| 2025-02-19 | 0.11 | $0.13 | 85397 |
| 2025-02-18 | 0.10 | $0.13 | 405945 |
| 2025-02-14 | 0.10 | $0.12 | 140766 |
| 2025-02-12 | 0.10 | $0.12 | 33850 |
| 2025-02-11 | 0.10 | $0.12 | 94361 |
| 2025-02-10 | 0.10 | $0.10 | 13186 |
| 2025-02-07 | 0.11 | $0.12 | 17621 |
| 2025-02-06 | 0.11 | $0.12 | 203074 |
| 2025-02-05 | 0.12 | $0.14 | 14202 |
| 2025-02-04 | 0.12 | $0.12 | 231693 |
| 2025-02-03 | 0.13 | $0.17 | 367091 |
| 2025-01-31 | 0.12 | $0.17 | 165212 |
| 2025-01-30 | 0.12 | $0.17 | 75232 |
| 2025-01-29 | 0.11 | $0.16 | 373369 |
| 2025-01-24 | 0.11 | $0.14 | 1807 |
| 2025-01-23 | 0.12 | $0.14 | 225 |
| 2025-01-22 | 0.12 | $0.14 | 12607 |
| 2025-01-21 | 0.13 | $0.14 | 29333 |
| 2025-01-16 | 0.14 | $0.15 | 196944 |
| 2025-01-15 | 0.16 | $0.17 | 287024 |
| 2025-01-14 | 0.17 | $0.18 | 255 |
| 2025-01-13 | 0.18 | $0.18 | 500 |
| 2025-01-10 | 0.19 | $0.16 | 27745 |
| 2025-01-08 | 0.21 | $0.18 | 63988 |
| 2025-01-07 | 0.24 | $0.18 | 19621 |
| 2025-01-06 | 0.27 | $0.24 | 127727 |
| 2025-01-03 | 0.28 | $0.34 | 380925 |
| 2025-01-02 | 0.27 | $0.29 | 7200 |
| 2024-12-31 | 0.28 | $0.29 | 19763 |
| 2024-12-30 | 0.28 | $0.29 | 42798 |
| 2024-12-27 | 0.29 | $0.28 | 53515 |
| 2024-12-26 | 0.30 | $0.29 | 120145 |
| 2024-12-24 | 0.32 | $0.30 | 183776 |
| 2024-12-23 | 0.33 | $0.31 | 121060 |
| 2024-12-20 | 0.34 | $0.28 | 32495 |
| 2024-12-19 | 0.36 | $0.26 | 36432 |
| 2024-12-18 | 0.40 | $0.33 | 9811 |
| 2024-12-17 | 0.42 | $0.33 | 82044 |
| 2024-12-16 | 0.45 | $0.35 | 97458 |
| 2024-12-13 | 0.47 | $0.40 | 103872 |
| 2024-12-12 | 0.49 | $0.37 | 210732 |
| 2024-12-11 | 0.51 | $0.54 | 102290 |
| 2024-12-10 | 0.49 | $0.51 | 92499 |
| 2024-12-09 | 0.46 | $0.50 | 272632 |
| 2024-12-06 | 0.44 | $0.44 | 135328 |
| 2024-12-05 | 0.43 | $0.48 | 30678 |
| 2024-12-04 | 0.40 | $0.41 | 77284 |
| 2024-12-03 | 0.39 | $0.46 | 546978 |
| 2024-12-02 | 0.37 | $0.41 | 983999 |
| 2024-11-29 | 0.35 | $0.43 | 258786 |
| 2024-11-27 | 0.32 | $0.35 | 204875 |
| 2024-11-26 | 0.31 | $0.29 | 736440 |
| 2024-11-25 | 0.31 | $0.34 | 150045 |
| 2024-11-22 | 0.31 | $0.34 | 157190 |
| 2024-11-21 | 0.30 | $0.31 | 251044 |
| 2024-11-20 | 0.29 | $0.35 | 127266 |
| 2024-11-19 | 0.28 | $0.28 | 254543 |
| 2024-11-15 | 0.28 | $0.28 | 66224 |
| 2024-11-14 | 0.28 | $0.29 | 24604 |
| 2024-11-12 | 0.29 | $0.27 | 94722 |
| 2024-11-11 | 0.29 | $0.30 | 4643 |
| 2024-11-08 | 0.29 | $0.30 | 12344 |
| 2024-11-07 | 0.29 | $0.30 | 20062 |
| 2024-11-06 | 0.30 | $0.29 | 9317 |
| 2024-11-05 | 0.30 | $0.30 | 7528 |
| 2024-11-04 | 0.30 | $0.30 | 76873 |
| 2024-11-01 | 0.31 | $0.28 | 225589 |
| 2024-10-31 | 0.32 | $0.31 | 17410 |
| 2024-10-30 | 0.32 | $0.31 | 55630 |
| 2024-10-29 | 0.33 | $0.32 | 147692 |
| 2024-10-28 | 0.33 | $0.33 | 861 |
| 2024-10-25 | 0.33 | $0.33 | 2560 |
| 2024-10-24 | 0.32 | $0.34 | 100 |
| 2024-10-23 | 0.32 | $0.32 | 28424 |
| 2024-10-22 | 0.32 | $0.29 | 137213 |
| 2024-10-21 | 0.33 | $0.30 | 71406 |
| 2024-10-18 | 0.34 | $0.31 | 989 |
| 2024-10-17 | 0.35 | $0.30 | 4327 |
| 2024-10-16 | 0.36 | $0.33 | 1.3M |
| 2024-10-15 | 0.37 | $0.36 | 132583 |
| 2024-10-14 | 0.36 | $0.34 | 237170 |
| 2024-10-11 | 0.37 | $0.36 | 323852 |
| 2024-10-10 | 0.36 | $0.35 | 333656 |
| 2024-10-09 | 0.36 | $0.32 | 328661 |
| 2024-10-08 | 0.36 | $0.35 | 211175 |
| 2024-10-07 | 0.36 | $0.33 | 113189 |
| 2024-10-04 | 0.36 | $0.31 | 9508 |
| 2024-10-03 | 0.36 | $0.36 | 10476 |
| 2024-10-02 | 0.36 | $0.42 | 260456 |
| 2024-10-01 | 0.33 | $0.31 | 200580 |
| 2024-09-30 | 0.32 | $0.41 | 231602 |
| 2024-09-27 | 0.29 | $0.33 | 142882 |
| 2024-09-26 | 0.27 | $0.30 | 4168 |
| 2024-09-25 | 0.25 | $0.28 | 217171 |
| 2024-09-24 | 0.24 | $0.28 | 690 |
| 2024-09-23 | 0.23 | $0.28 | 26451 |
| 2024-09-20 | 0.22 | $0.24 | 13025 |
| 2024-09-19 | 0.21 | $0.24 | 62839 |
| 2024-09-18 | 0.20 | $0.22 | 43288 |
| 2024-09-17 | 0.20 | $0.19 | 7874 |
| 2024-09-16 | 0.21 | $0.16 | 15243 |
| 2024-09-13 | 0.23 | $0.19 | 2253 |
| 2024-09-12 | 0.24 | $0.18 | 11553 |
| 2024-09-11 | 0.26 | $0.24 | 47243 |
| 2024-09-10 | 0.26 | $0.23 | 11337 |
| 2024-09-09 | 0.27 | $0.23 | 1150 |
| 2024-09-06 | 0.27 | $0.23 | 3461 |
| 2024-09-05 | 0.28 | $0.21 | 1606 |
| 2024-09-04 | 0.30 | $0.20 | 17246 |
| 2024-09-03 | 0.33 | $0.21 | 9605 |
| 2024-08-30 | 0.35 | $0.29 | 2770 |
| 2024-08-29 | 0.36 | $0.34 | 29914 |
| 2024-08-28 | 0.35 | $0.38 | 38156 |
| 2024-08-27 | 0.32 | $0.37 | 1002 |
| 2024-08-26 | 0.29 | $0.35 | 1544 |
| 2024-08-23 | 0.26 | $0.31 | 19987 |
| 2024-08-22 | 0.23 | $0.26 | 11014 |
| 2024-08-21 | 0.21 | $0.25 | 40834 |
| 2024-08-20 | 0.19 | $0.20 | 24793 |
| 2024-08-19 | 0.19 | $0.19 | 63685 |
| 2024-08-16 | 0.18 | $0.18 | 12262 |
| 2024-08-15 | 0.18 | $0.16 | 61917 |
| 2024-08-14 | 0.19 | $0.18 | 136461 |
| 2024-08-13 | 0.19 | $0.17 | 265626 |
| 2024-08-12 | 0.19 | $0.18 | 131578 |
| 2024-08-09 | 0.19 | $0.18 | 31700 |
| 2024-08-08 | 0.19 | $0.18 | 44797 |
| 2024-08-07 | 0.19 | $0.18 | 190649 |
| 2024-08-06 | 0.18 | $0.17 | 255148 |
| 2024-08-05 | 0.19 | $0.17 | 161225 |
| 2024-08-02 | 0.19 | $0.17 | 68054 |
| 2024-08-01 | 0.19 | $0.19 | 47683 |
| 2024-07-31 | 0.19 | $0.20 | 23207 |
| 2024-07-30 | 0.19 | $0.20 | 36718 |
| 2024-07-29 | 0.18 | $0.22 | 303470 |
| 2024-07-26 | 0.17 | $0.21 | 13800 |
| 2024-07-25 | 0.15 | $0.19 | 205243 |
| 2024-07-24 | 0.14 | $0.19 | 151404 |
| 2024-07-23 | 0.13 | $0.16 | 52079 |
| 2024-07-22 | 0.13 | $0.15 | 184081 |
| 2024-07-19 | 0.13 | $0.17 | 306450 |
| 2024-07-18 | 0.13 | $0.15 | 38276 |
| 2024-07-17 | 0.13 | $0.15 | 36849 |
| 2024-07-16 | 0.13 | $0.14 | 237254 |
| 2024-07-15 | 0.14 | $0.14 | 325297 |
| 2024-07-12 | 0.16 | $0.13 | 501225 |
| 2024-07-11 | 0.17 | $0.16 | 314756 |
| 2024-07-10 | 0.19 | $0.18 | 101796 |
| 2024-07-09 | 0.20 | $0.20 | 343245 |
| 2024-07-08 | 0.21 | $0.25 | 322815 |
| 2024-07-05 | 0.21 | $0.22 | 303711 |
| 2024-07-03 | 0.22 | $0.22 | 179840 |
| 2024-07-02 | 0.23 | $0.24 | 210059 |
| 2024-07-01 | 0.24 | $0.27 | 173794 |
| 2024-06-28 | 0.25 | $0.27 | 74052 |
| 2024-06-27 | 0.26 | $0.26 | 125198 |
| 2024-06-26 | 0.27 | $0.27 | 88203 |
| 2024-06-25 | 0.28 | $0.24 | 1052 |
| 2024-06-24 | 0.31 | $0.27 | 69627 |
| 2024-06-21 | 0.34 | $0.34 | 285 |
| 2024-06-20 | 0.34 | $0.33 | 135697 |
| 2024-06-18 | 0.36 | $0.37 | 103967 |
| 2024-06-17 | 0.37 | $0.40 | 13582 |
| 2024-06-14 | 0.37 | $0.40 | 44573 |
| 2024-06-13 | 0.38 | $0.39 | 3915 |
| 2024-06-12 | 0.39 | $0.42 | 10301 |
| 2024-06-11 | 0.39 | $0.38 | 36742 |
| 2024-06-10 | 0.41 | $0.42 | 77228 |
| 2024-06-07 | 0.42 | $0.41 | 168516 |
| 2024-06-06 | 0.44 | $0.47 | 36873 |
| 2024-06-05 | 0.45 | $0.50 | 15760 |
| 2024-06-04 | 0.45 | $0.48 | 56797 |
| 2024-06-03 | 0.46 | $0.54 | 24323 |
| 2024-05-31 | 0.46 | $0.52 | 330486 |
| 2024-05-30 | 0.46 | $0.50 | 59711 |
| 2024-05-29 | 0.47 | $0.50 | 113623 |
| 2024-05-28 | 0.49 | $0.51 | 2040 |
| 2024-05-24 | 0.51 | $0.52 | 1811 |
| 2024-05-23 | 0.53 | $0.50 | 7603 |
| 2024-05-22 | 0.56 | $0.52 | 80111 |
| 2024-05-21 | 0.60 | $0.57 | 64082 |
| 2024-05-20 | 0.63 | $0.50 | 69950 |
| 2024-05-17 | 0.69 | $0.59 | 27771 |
| 2024-05-16 | 0.74 | $0.55 | 32471 |
| 2024-05-15 | 0.82 | $0.73 | 74515 |
| 2024-05-14 | 0.85 | $0.90 | 101206 |
| 2024-05-13 | 0.84 | $0.88 | 133306 |
| 2024-05-10 | 0.84 | $0.94 | 65200 |
| 2024-05-09 | 0.81 | $0.96 | 93567 |
| 2024-05-08 | 0.78 | $0.80 | 55564 |
| 2024-05-07 | 0.79 | $0.82 | 75013 |
| 2024-05-06 | 0.80 | $0.80 | 63132 |
| 2024-05-03 | 0.81 | $0.82 | 65974 |
| 2024-05-02 | 0.83 | $0.80 | 24068 |
| 2024-05-01 | 0.86 | $0.87 | 37797 |
| 2024-04-30 | 0.87 | $0.91 | 1700 |
| 2024-04-29 | 0.87 | $0.91 | 500 |
| 2024-04-26 | 0.88 | $0.94 | 111068 |
| 2024-04-25 | 0.88 | $0.94 | 13694 |
| 2024-04-24 | 0.88 | $0.90 | 243 |
| 2024-04-23 | 0.90 | $0.91 | 1822 |
| 2024-04-22 | 0.92 | $0.94 | 23278 |
| 2024-04-19 | 0.94 | $0.93 | 69848 |
| 2024-04-18 | 0.97 | $0.95 | 12663 |
| 2024-04-17 | 1.00 | $0.96 | 24991 |
| 2024-04-16 | 1.04 | $1.01 | 45848 |
| 2024-04-15 | 1.07 | $1.12 | 35317 |
| 2024-04-12 | 1.07 | $1.09 | 11391 |
| 2024-04-11 | 1.08 | $1.06 | 71895 |
| 2024-04-10 | 1.11 | $1.10 | 128323 |
| 2024-04-09 | 1.14 | $1.08 | 66862 |
| 2024-04-08 | 1.17 | $1.24 | 71547 |
| 2024-04-05 | 1.17 | $1.25 | 190357 |
| 2024-04-04 | 1.16 | $1.20 | 96342 |
| 2024-04-03 | 1.17 | $1.20 | 71503 |
| 2024-04-02 | 1.19 | $1.21 | 33701 |
| 2024-04-01 | 1.20 | $1.20 | 29792 |
| 2024-03-28 | 1.23 | $1.36 | 54238 |
| 2024-03-27 | 1.21 | $1.28 | 20574 |
| 2024-03-26 | 1.21 | $1.20 | 30455 |
| 2024-03-25 | 1.24 | $1.19 | 52731 |
| 2024-03-22 | 1.29 | $1.05 | 27673 |
| 2024-03-21 | 1.39 | $1.35 | 30542 |
| 2024-03-20 | 1.42 | $1.16 | 33935 |
| 2024-03-19 | 1.52 | $1.45 | 8618 |
| 2024-03-18 | 1.54 | $1.50 | 11814 |
| 2024-03-15 | 1.56 | $1.51 | 655 |
| 2024-03-14 | 1.58 | $1.51 | 8429 |
| 2024-03-13 | 1.60 | $1.54 | 13229 |
| 2024-03-12 | 1.62 | $1.50 | 29001 |
| 2024-03-11 | 1.66 | $1.53 | 6103 |
| 2024-03-08 | 1.69 | $1.69 | 11245 |
| 2024-03-07 | 1.68 | $1.55 | 18252 |
| 2024-03-06 | 1.71 | $1.65 | 27410 |
| 2024-03-05 | 1.72 | $1.70 | 6018 |
| 2024-03-04 | 1.71 | $1.87 | 25664 |
| 2024-03-01 | 1.64 | $1.84 | 8753 |
| 2024-02-29 | 1.57 | $1.85 | 10606 |
| 2024-02-28 | 1.48 | $1.60 | 14436 |
| 2024-02-27 | 1.45 | $1.64 | 18259 |
| 2024-02-26 | 1.40 | $1.47 | 5286 |
| 2024-02-23 | 1.40 | $1.47 | 7476 |
| 2024-02-22 | 1.40 | $1.70 | 19357 |
| 2024-02-21 | 1.33 | $1.58 | 22285 |
| 2024-02-20 | 1.29 | $1.43 | 1943 |
| 2024-02-16 | 1.28 | $1.50 | 4479 |
| 2024-02-15 | 1.26 | $1.49 | 583 |
| 2024-02-14 | 1.23 | $1.29 | 5383 |
| 2024-02-13 | 1.27 | $1.20 | 12258 |
| 2024-02-12 | 1.35 | $1.34 | 1231 |
| 2024-02-09 | 1.40 | $1.35 | 7658 |
| 2024-02-08 | 1.47 | $1.38 | 3926 |
| 2024-02-07 | 1.54 | $1.42 | 7762 |
| 2024-02-06 | 1.62 | $1.60 | 3216 |
| 2024-02-05 | 1.67 | $1.40 | 12404 |
| 2024-02-02 | 1.78 | $1.85 | 22474 |
| 2024-02-01 | 1.79 | $1.72 | 1803 |
| 2024-01-31 | 1.84 | $1.78 | 3784 |
| 2024-01-30 | 1.88 | $1.87 | 5203 |
| 2024-01-29 | 1.90 | $1.70 | 1200 |
| 2024-01-26 | 1.98 | $1.79 | 690 |
| 2024-01-25 | 2.05 | $1.97 | 100 |
| 2024-01-24 | 2.07 | $1.92 | 3203 |
| 2024-01-23 | 2.12 | $1.76 | 5367 |
| 2024-01-19 | 2.23 | $2.03 | 2962 |
| 2024-01-18 | 2.28 | $2.30 | 2257 |
| 2024-01-17 | 2.25 | $2.25 | 2234 |
| 2024-01-12 | 2.23 | $2.00 | 2750 |
| 2024-01-11 | 2.28 | $1.90 | 6794 |
| 2024-01-10 | 2.36 | $1.97 | 19590 |
| 2024-01-09 | 2.45 | $2.25 | 7987 |
| 2024-01-08 | 2.45 | $2.48 | 4490 |
| 2024-01-05 | 2.39 | $2.50 | 28133 |
| 2024-01-04 | 2.30 | $2.54 | 85643 |
| 2024-01-03 | 2.17 | $2.03 | 7050 |
| 2024-01-02 | 2.17 | $2.40 | 1637 |
| 2023-12-29 | 2.05 | $2.50 | 51451 |
| 2023-12-28 | 1.88 | $2.25 | 14235 |
| 2023-12-27 | 1.74 | $2.18 | 6499 |
| 2023-12-26 | 1.60 | $1.80 | 18172 |
| 2023-12-22 | 1.54 | $1.60 | 5067 |
| 2023-12-21 | 1.54 | $1.60 | 1640 |
| 2023-12-20 | 1.53 | $1.50 | 10210 |
| 2023-12-19 | 1.56 | $1.20 | 3497 |
| 2023-12-18 | 1.69 | $1.30 | 11561 |
| 2023-12-15 | 1.82 | $1.72 | 1902 |
| 2023-12-14 | 1.84 | $1.73 | 14913 |
| 2023-12-13 | 1.86 | $1.50 | 14018 |
| 2023-12-12 | 1.96 | $1.50 | 18298 |
| 2023-12-11 | 2.08 | $1.73 | 21333 |
| 2023-12-08 | 2.15 | $1.75 | 1640 |
| 2023-12-07 | 2.23 | $1.97 | 14969 |
| 2023-12-06 | 2.24 | $1.82 | 13642 |
| 2023-12-04 | 2.31 | $2.40 | 6115 |
| 2023-12-01 | 2.20 | $2.25 | 2769 |
| 2023-11-30 | 2.10 | $2.25 | 6641 |
| 2023-11-29 | 1.99 | $2.18 | 5452 |
| 2023-11-27 | 1.86 | $2.19 | 8382 |
| 2023-11-24 | 1.71 | $2.00 | 31685 |
| 2023-11-22 | 1.57 | $1.65 | 10263 |
| 2023-11-20 | 1.52 | $1.80 | 5295 |
| 2023-11-17 | 1.41 | $1.65 | 14240 |
| 2023-11-16 | 1.32 | $1.51 | 1296 |
| 2023-11-15 | 1.26 | $1.63 | 12369 |
| 2023-11-14 | 1.15 | $1.40 | 9074 |
| 2023-11-13 | 1.09 | $1.35 | 13552 |
| 2023-11-10 | 1.03 | $1.23 | 6300 |
| 2023-11-09 | 1.00 | $1.20 | 25438 |
| 2023-11-08 | 0.98 | $1.15 | 1010 |
| 2023-11-07 | 0.97 | $1.07 | 4065 |
| 2023-11-06 | 1.00 | $1.25 | 1294 |
| 2023-11-03 | 0.97 | $1.23 | 17738 |
| 2023-11-01 | 0.96 | $1.03 | 28492 |
| 2023-10-31 | 1.00 | $1.13 | 23072 |
| 2023-10-30 | 1.04 | $1.00 | 12186 |
| 2023-10-27 | 1.12 | $0.98 | 20470 |
| 2023-10-26 | 1.24 | $1.03 | 58289 |
| 2023-10-25 | 1.37 | $1.25 | 29023 |
| 2023-10-24 | 1.46 | $1.49 | 4918 |
| 2023-10-23 | 1.51 | $1.51 | 4255 |
| 2023-10-20 | 1.56 | $1.50 | 1921 |
| 2023-10-19 | 1.62 | $1.72 | 852 |
| 2023-10-18 | 1.64 | $1.60 | 2721 |
| 2023-10-17 | 1.70 | $1.73 | 602 |
| 2023-10-16 | 1.74 | $1.75 | 6216 |
| 2023-10-13 | 1.79 | $1.47 | 17501 |
| 2023-10-12 | 1.93 | $1.65 | 23028 |
| 2023-10-11 | 2.06 | $1.91 | 10720 |
| 2023-10-10 | 2.13 | $2.15 | 4786 |
| 2023-10-09 | 2.14 | $2.10 | 5695 |
| 2023-10-06 | 2.17 | $2.11 | 27536 |
| 2023-10-05 | 2.20 | $2.19 | 5100 |
| 2023-10-04 | 2.22 | $2.17 | 19093 |
| 2023-10-03 | 2.25 | $2.25 | 15536 |
| 2023-10-02 | 2.27 | $2.42 | 6411 |
| 2023-09-29 | 2.23 | $2.47 | 9851 |
| 2023-09-28 | 2.17 | $2.30 | 50313 |
| 2023-09-27 | 2.15 | $2.15 | 6872 |
| 2023-09-26 | 2.18 | $2.23 | 13976 |
| 2023-09-25 | 2.20 | $2.19 | 3801 |
| 2023-09-22 | 2.23 | $2.10 | 41313 |
| 2023-09-21 | 2.30 | $2.39 | 1890 |
| 2023-09-20 | 2.29 | $2.35 | 100 |
| 2023-09-19 | 2.30 | $2.19 | 9685 |
| 2023-09-18 | 2.35 | $2.30 | 7283 |
| 2023-09-15 | 2.39 | $2.43 | 6034 |
| 2023-09-14 | 2.40 | $2.42 | 770 |
| 2023-09-13 | 2.41 | $2.42 | 2391 |
| 2023-09-12 | 2.43 | $2.48 | 22745 |
| 2023-09-11 | 2.44 | $2.44 | 11795 |
| 2023-09-08 | 2.46 | $2.37 | 9225 |
| 2023-09-07 | 2.50 | $2.38 | 3975 |
| 2023-09-06 | 2.56 | $2.31 | 4753 |
| 2023-09-05 | 2.65 | $2.37 | 27931 |
| 2023-09-01 | 2.74 | $2.65 | 7165 |
| 2023-08-31 | 2.76 | $2.60 | 9305 |
| 2023-08-30 | 2.79 | $2.65 | 6126 |
| 2023-08-29 | 2.82 | $2.64 | 9840 |
| 2023-08-28 | 2.86 | $2.80 | 14133 |
| 2023-08-25 | 2.86 | $2.81 | 9970 |
| 2023-08-24 | 2.85 | $2.70 | 32511 |
| 2023-08-23 | 2.86 | $2.68 | 17653 |
| 2023-08-22 | 2.89 | $2.67 | 16031 |
| 2023-08-21 | 2.92 | $2.92 | 32960 |
| 2023-08-18 | 2.88 | $3.19 | 1100 |
| 2023-08-17 | 2.74 | $3.11 | 32094 |
| 2023-08-16 | 2.60 | $2.68 | 38003 |
| 2023-08-15 | 2.55 | $2.56 | 47992 |
| 2023-08-14 | 2.54 | $2.59 | 8419 |
| 2023-08-11 | 2.51 | $2.56 | 23383 |
| 2023-08-10 | 2.49 | $2.54 | 63159 |
| 2023-08-09 | 2.47 | $2.50 | 12104 |
| 2023-08-08 | 2.45 | $2.45 | 10489 |
| 2023-08-07 | 2.44 | $2.45 | 8771 |
| 2023-08-04 | 2.44 | $2.45 | 28068 |
| 2023-08-03 | 2.43 | $2.53 | 75379 |
| 2023-08-02 | 2.40 | $2.50 | 95973 |
| 2023-08-01 | 2.37 | $2.50 | 23215 |
| 2023-07-31 | 2.33 | $2.50 | 35889 |
| 2023-07-28 | 2.29 | $2.30 | 16153 |
| 2023-07-27 | 2.30 | $2.28 | 3111 |
| 2023-07-26 | 2.33 | $2.30 | 12825 |
| 2023-07-25 | 2.35 | $2.33 | 6147 |
| 2023-07-24 | 2.37 | $2.35 | 22470 |
| 2023-07-21 | 2.39 | $2.25 | 6804 |
| 2023-07-20 | 2.44 | $2.40 | 4344 |
| 2023-07-19 | 2.46 | $2.45 | 5410 |
| 2023-07-18 | 2.47 | $2.45 | 10839 |
| 2023-07-17 | 2.48 | $2.50 | 17215 |
| 2023-07-14 | 2.48 | $2.50 | 4239 |
| 2023-07-13 | 2.47 | $2.50 | 38584 |
| 2023-07-12 | 2.47 | $2.46 | 12011 |
| 2023-07-11 | 2.48 | $2.48 | 107280 |
| 2023-07-10 | 2.49 | $2.46 | 71797 |
| 2023-07-07 | 2.51 | $2.58 | 87611 |
| 2023-07-06 | 2.50 | $2.62 | 355 |
| 2023-07-03 | 2.46 | $2.62 | 28512 |
| 2023-06-30 | 2.43 | $2.50 | 9999 |
| 2023-06-29 | 2.42 | $2.45 | 2848 |
| 2023-06-28 | 2.43 | $2.25 | 9060 |
| 2023-06-27 | 2.51 | $2.40 | 11801 |
| 2023-06-26 | 2.56 | $2.48 | 23016 |
| 2023-06-23 | 2.60 | $2.50 | 5227 |
| 2023-06-22 | 2.63 | $2.50 | 10653 |
| 2023-06-21 | 2.68 | $2.55 | 680 |
| 2023-06-16 | 2.72 | $2.80 | 1381 |
| 2023-06-14 | 2.69 | $2.69 | 886 |
| 2023-06-13 | 2.69 | $2.72 | 4072 |
| 2023-06-12 | 2.68 | $2.80 | 852 |
| 2023-06-09 | 2.64 | $2.85 | 1304 |
| 2023-06-08 | 2.57 | $2.69 | 14482 |
| 2023-06-07 | 2.55 | $2.64 | 335 |
| 2023-06-05 | 2.54 | $2.66 | 800 |
| 2023-06-02 | 2.52 | $2.55 | 26169 |
| 2023-06-01 | 2.53 | $2.69 | 4332 |
| 2023-05-31 | 2.50 | $2.44 | 400 |
| 2023-05-30 | 2.54 | $2.49 | 13367 |
| 2023-05-26 | 2.59 | $2.59 | 2162 |
| 2023-05-25 | 2.61 | $2.62 | 25779 |
| 2023-05-24 | 2.63 | $2.69 | 16864 |
| 2023-05-23 | 2.63 | $2.74 | 22792 |
| 2023-05-19 | 2.62 | $2.68 | 9077 |
| 2023-05-18 | 2.62 | $2.52 | 30748 |
| 2023-05-17 | 2.68 | $2.54 | 1850 |
| 2023-05-16 | 2.75 | $2.60 | 2224 |
| 2023-05-15 | 2.82 | $2.70 | 5117 |
| 2023-05-12 | 2.87 | $2.69 | 5058 |
| 2023-05-11 | 2.93 | $2.90 | 8838 |
| 2023-05-10 | 2.94 | $2.99 | 7458 |
| 2023-05-09 | 2.93 | $2.93 | 1700 |
| 2023-05-08 | 2.93 | $2.99 | 6849 |
| 2023-05-05 | 2.91 | $2.94 | 1110 |
| 2023-05-04 | 2.91 | $2.85 | 24572 |
| 2023-05-03 | 2.93 | $2.90 | 815 |
| 2023-05-02 | 2.94 | $2.78 | 8901 |
| 2023-05-01 | 3.00 | $2.99 | 20942 |
| 2023-04-28 | 2.99 | $3.02 | 24807 |
| 2023-04-26 | 2.98 | $2.99 | 28383 |
| 2023-04-25 | 2.98 | $2.99 | 5284 |
| 2023-04-24 | 2.97 | $3.00 | 25268 |
| 2023-04-20 | 2.96 | $3.05 | 38551 |
| 2023-04-19 | 2.93 | $2.95 | 4325 |
| 2023-04-18 | 2.92 | $2.88 | 22770 |
| 2023-04-17 | 2.94 | $3.01 | 13955 |
| 2023-04-14 | 2.91 | $2.95 | 24713 |
| 2023-04-13 | 2.91 | $3.03 | 254 |
| 2023-04-11 | 2.87 | $2.82 | 12483 |
| 2023-04-10 | 2.89 | $2.94 | 10646 |
| 2023-04-06 | 2.89 | $2.97 | 2611 |
| 2023-04-05 | 2.87 | $2.89 | 6781 |
| 2023-04-04 | 2.87 | $2.79 | 14919 |
| 2023-04-03 | 2.91 | $2.95 | 36709 |
| 2023-03-31 | 2.90 | $2.96 | 21617 |
| 2023-03-30 | 2.89 | $2.93 | 6752 |
| 2023-03-29 | 2.89 | $2.95 | 1690 |
| 2023-03-28 | 2.88 | $2.95 | 893 |
| 2023-03-27 | 2.86 | $2.95 | 3939 |
| 2023-03-24 | 2.85 | $2.83 | 1077 |
| 2023-03-22 | 2.87 | $2.93 | 631 |
| 2023-03-20 | 2.87 | $2.91 | 2055 |
| 2023-03-16 | 2.88 | $2.99 | 625 |
| 2023-03-15 | 2.86 | $2.97 | 3211 |
| 2023-03-14 | 2.84 | $3.03 | 20302 |
| 2023-03-13 | 2.80 | $2.85 | 15132 |
| 2023-03-10 | 2.81 | $2.63 | 6078 |
| 2023-03-09 | 2.90 | $2.68 | 16579 |
| 2023-03-08 | 2.99 | $2.87 | 7881 |
| 2023-03-07 | 3.04 | $3.02 | 3887 |
| 2023-03-06 | 3.05 | $2.95 | 12536 |
| 2023-03-03 | 3.08 | $3.11 | 3705 |
| 2023-03-02 | 3.08 | $3.06 | 1985 |
| 2023-03-01 | 3.08 | $3.04 | 13125 |
| 2023-02-28 | 3.10 | $3.06 | 470 |
| 2023-02-27 | 3.10 | $3.00 | 4617 |
| 2023-02-24 | 3.13 | $2.95 | 2903 |
| 2023-02-23 | 3.18 | $3.00 | 35340 |
| 2023-02-22 | 3.23 | $3.14 | 2830 |
| 2023-02-21 | 3.23 | $3.01 | 15241 |
| 2023-02-17 | 3.28 | $3.30 | 14335 |
| 2023-02-16 | 3.24 | $3.21 | 128217 |
| 2023-02-15 | 3.22 | $3.36 | 67640 |
| 2023-02-14 | 3.15 | $3.20 | 38359 |
| 2023-02-13 | 3.10 | $2.87 | 9330 |
| 2023-02-10 | 3.15 | $2.99 | 7952 |
| 2023-02-09 | 3.17 | $3.09 | 19770 |
| 2023-02-08 | 3.16 | $3.07 | 24169 |
| 2023-02-07 | 3.15 | $3.00 | 34123 |
| 2023-02-06 | 3.16 | $3.03 | 28637 |
| 2023-02-03 | 3.16 | $3.05 | 61265 |
| 2023-02-02 | 3.14 | $2.90 | 34366 |
| 2023-02-01 | 3.17 | $3.07 | 1344 |
| 2023-01-31 | 3.14 | $2.99 | 21082 |
| 2023-01-30 | 3.12 | $3.05 | 1855 |
| 2023-01-27 | 3.08 | $3.10 | 30668 |
| 2023-01-26 | 3.01 | $2.95 | 17311 |
| 2023-01-25 | 2.97 | $2.86 | 2290 |
| 2023-01-24 | 2.94 | $2.80 | 14005 |
| 2023-01-23 | 2.92 | $3.05 | 53741 |
| 2023-01-20 | 2.81 | $2.80 | 48873 |
| 2023-01-19 | 2.76 | $3.00 | 11820 |
| 2023-01-18 | 2.62 | $2.62 | 17934 |
| 2023-01-17 | 2.57 | $2.93 | 15411 |
| 2023-01-13 | 2.42 | $2.55 | 15847 |
| 2023-01-12 | 2.34 | $2.50 | 25060 |
| 2023-01-11 | 2.26 | $2.51 | 31007 |
| 2023-01-10 | 2.16 | $2.35 | 47378 |
| 2023-01-09 | 2.09 | $2.10 | 2425 |
| 2023-01-06 | 2.09 | $2.15 | 9437 |
| 2023-01-05 | 2.07 | $2.20 | 25827 |
| 2023-01-04 | 2.02 | $2.24 | 19824 |
| 2023-01-03 | 1.96 | $2.05 | 7406 |
| 2022-12-30 | 1.94 | $2.06 | 4999 |
| 2022-12-29 | 1.91 | $1.95 | 2805 |
| 2022-12-28 | 1.92 | $1.89 | 5200 |
| 2022-12-27 | 1.95 | $1.85 | 2262 |
| 2022-12-23 | 2.00 | $1.90 | 11644 |
| 2022-12-22 | 2.04 | $1.89 | 9367 |
| 2022-12-21 | 2.10 | $2.00 | 5800 |
| 2022-12-20 | 2.14 | $2.00 | 9569 |
| 2022-12-19 | 2.19 | $2.07 | 3204 |
| 2022-12-16 | 2.22 | $2.25 | 400 |
| 2022-12-15 | 2.21 | $2.15 | 3858 |
| 2022-12-14 | 2.23 | $2.25 | 2562 |
| 2022-12-13 | 2.21 | $2.25 | 1446 |
| 2022-12-12 | 2.20 | $2.30 | 728 |
| 2022-12-09 | 2.16 | $2.20 | 4425 |
| 2022-12-08 | 2.16 | $2.20 | 14490 |
| 2022-12-07 | 2.15 | $2.16 | 212 |
| 2022-12-06 | 2.15 | $2.16 | 9328 |
| 2022-12-05 | 2.15 | $2.33 | 13022 |
| 2022-12-02 | 2.10 | $2.17 | 16741 |
| 2022-12-01 | 2.09 | $2.17 | 8750 |
| 2022-11-30 | 2.09 | $2.00 | 26452 |
| 2022-11-29 | 2.13 | $2.13 | 6621 |
| 2022-11-28 | 2.15 | $2.20 | 37 |
| 2022-11-25 | 2.15 | $2.20 | 1637 |
| 2022-11-23 | 2.15 | $2.20 | 699 |
| 2022-11-22 | 2.16 | $2.20 | 5566 |
| 2022-11-21 | 2.16 | $2.20 | 4350 |
| 2022-11-18 | 2.17 | $2.17 | 10759 |
| 2022-11-17 | 2.20 | $2.15 | 13188 |
| 2022-11-16 | 2.24 | $2.17 | 35391 |
| 2022-11-15 | 2.28 | $2.14 | 13351 |
| 2022-11-14 | 2.34 | $2.33 | 2430 |
| 2022-11-11 | 2.36 | $2.40 | 100 |
| 2022-11-10 | 2.36 | $2.29 | 40802 |
| 2022-11-09 | 2.39 | $2.33 | 2478 |
| 2022-11-08 | 2.43 | $2.66 | 3197 |
| 2022-11-07 | 2.37 | $2.52 | 5778 |
| 2022-11-04 | 2.34 | $2.39 | 419 |
| 2022-11-03 | 2.34 | $2.50 | 1000 |
| 2022-11-02 | 2.32 | $2.27 | 12153 |
| 2022-11-01 | 2.36 | $2.35 | 4018 |
| 2022-10-31 | 2.40 | $2.77 | 10124 |
| 2022-10-28 | 2.31 | $2.26 | 34631 |
| 2022-10-27 | 2.36 | $2.15 | 41273 |
| 2022-10-26 | 2.47 | $2.25 | 3930 |
| 2022-10-25 | 2.56 | $2.26 | 8848 |
| 2022-10-24 | 2.68 | $2.50 | 14507 |
| 2022-10-21 | 2.75 | $2.65 | 319 |
| 2022-10-20 | 2.78 | $2.81 | 306 |
| 2022-10-19 | 2.78 | $2.57 | 9125 |
| 2022-10-18 | 2.84 | $3.10 | 2794 |
| 2022-10-17 | 2.76 | $3.05 | 29 |
| 2022-10-14 | 2.68 | $3.05 | 2610 |
| 2022-10-13 | 2.57 | $3.11 | 7220 |
| 2022-10-12 | 2.43 | $2.81 | 25827 |
| 2022-10-11 | 2.36 | $2.45 | 5051 |
| 2022-10-10 | 2.38 | $2.24 | 3842 |
| 2022-10-07 | 2.49 | $2.60 | 608 |
| 2022-10-06 | 2.50 | $2.78 | 3007 |
| 2022-10-05 | 2.47 | $2.75 | 10951 |
| 2022-10-04 | 2.44 | $2.58 | 1277 |
| 2022-10-03 | 2.47 | $2.61 | 527 |
| 2022-09-30 | 2.49 | $2.87 | 13720 |
| 2022-09-29 | 2.45 | $2.59 | 1102 |
| 2022-09-28 | 2.49 | $2.49 | 1900 |
| 2022-09-27 | 2.57 | $2.43 | 8875 |
| 2022-09-26 | 2.70 | $2.32 | 15104 |
| 2022-09-23 | 2.89 | $2.58 | 2970 |
| 2022-09-22 | 3.05 | $2.64 | 3317 |
| 2022-09-21 | 3.23 | $2.71 | 7990 |
| 2022-09-20 | 3.42 | $2.75 | 12288 |
| 2022-09-19 | 3.64 | $2.77 | 45481 |
| 2022-09-16 | 3.90 | $3.80 | — |
| 2022-09-15 | 3.89 | $3.80 | 5575 |
| 2022-09-14 | 3.88 | $3.80 | 3244 |
| 2022-09-13 | 3.86 | $3.72 | 301 |
| 2022-09-12 | 3.85 | $3.58 | 2521 |
| 2022-09-09 | 3.88 | $3.79 | 310 |
| 2022-09-08 | 3.85 | $3.85 | 8760 |
| 2022-09-07 | 3.79 | $3.85 | 3992 |
| 2022-09-06 | 3.70 | $3.83 | 1830 |
| 2022-09-02 | 3.61 | $3.78 | 13835 |
| 2022-09-01 | 3.50 | $3.70 | 13049 |
| 2022-08-31 | 3.39 | $3.73 | 21016 |
| 2022-08-30 | 3.25 | $3.15 | 8410 |
| 2022-08-29 | 3.26 | $3.17 | 3188 |
| 2022-08-26 | 3.26 | $3.27 | 1400 |
| 2022-08-25 | 3.23 | $3.13 | 1021 |
| 2022-08-24 | 3.23 | $3.25 | 21477 |
| 2022-08-23 | 3.19 | $3.05 | 12364 |
| 2022-08-22 | 3.20 | $3.20 | 10805 |
| 2022-08-19 | 3.17 | $3.20 | 7324 |
| 2022-08-18 | 3.13 | $3.25 | 29026 |
| 2022-08-17 | 3.06 | $3.13 | 6453 |
| 2022-08-16 | 3.01 | $3.01 | 1262 |
| 2022-08-15 | 2.99 | $3.00 | 965 |
| 2022-08-12 | 2.96 | $3.00 | 3962 |
| 2022-08-11 | 2.93 | $2.85 | 11581 |
| 2022-08-10 | 2.93 | $2.96 | 11610 |
| 2022-08-09 | 2.90 | $2.84 | 18500 |
| 2022-08-08 | 2.90 | $2.90 | 18045 |
| 2022-08-05 | 2.88 | $3.00 | 35 |
| 2022-08-04 | 2.83 | $3.00 | 33217 |
| 2022-08-03 | 2.76 | $2.80 | 28154 |
| 2022-08-02 | 2.73 | $2.78 | 3030 |
| 2022-08-01 | 2.71 | $2.88 | 4757 |
| 2022-07-29 | 2.65 | $2.85 | 37185 |
| 2022-07-28 | 2.59 | $2.72 | 24254 |
| 2022-07-27 | 2.55 | $2.52 | 9124 |
| 2022-07-26 | 2.57 | $2.60 | 1494 |
| 2022-07-25 | 2.58 | $2.44 | 22035 |
| 2022-07-22 | 2.63 | $2.50 | 10186 |
| 2022-07-21 | 2.67 | $2.60 | 8113 |
| 2022-07-20 | 2.70 | $2.68 | 13908 |
| 2022-07-19 | 2.70 | $2.58 | 51003 |
| 2022-07-18 | 2.74 | $2.61 | 6443 |
| 2022-07-15 | 2.78 | $2.58 | 36669 |
| 2022-07-14 | 2.83 | $2.75 | 29218 |
| 2022-07-13 | 2.84 | $2.69 | 8117 |
| 2022-07-12 | 2.87 | $2.70 | 4774 |
| 2022-07-11 | 2.90 | $2.78 | 4925 |
| 2022-07-08 | 2.92 | $2.81 | 19583 |
| 2022-07-07 | 2.92 | $2.72 | 3518 |
| 2022-07-06 | 2.95 | $2.90 | 379 |
| 2022-07-05 | 2.93 | $3.00 | 12211 |
| 2022-07-01 | 2.87 | $2.80 | 11109 |
| 2022-06-30 | 2.86 | $2.60 | 18354 |
| 2022-06-29 | 2.91 | $2.75 | 9805 |
| 2022-06-28 | 2.91 | $2.85 | 2720 |
| 2022-06-27 | 2.89 | $2.90 | 4798 |
| 2022-06-24 | 2.84 | $2.98 | 22889 |
| 2022-06-23 | 2.76 | $2.69 | 5236 |
| 2022-06-22 | 2.75 | $2.59 | 9869 |
| 2022-06-21 | 2.76 | $2.69 | 4607 |
| 2022-06-17 | 2.75 | $2.70 | 60603 |
| 2022-06-16 | 2.73 | $2.61 | 8827 |
| 2022-06-15 | 2.73 | $2.78 | 77015 |
| 2022-06-14 | 2.67 | $2.65 | 33528 |
| 2022-06-13 | 2.65 | $2.70 | 33149 |
| 2022-06-10 | 2.60 | $2.80 | 3338 |
| 2022-06-09 | 2.51 | $2.64 | 12464 |
| 2022-06-08 | 2.45 | $2.70 | 9 |
| 2022-06-07 | 2.35 | $2.70 | 13735 |
| 2022-06-06 | 2.24 | $2.65 | 19367 |
| 2022-06-03 | 2.13 | $2.50 | 9441 |
| 2022-06-02 | 2.04 | $2.33 | 10060 |
| 2022-06-01 | 1.99 | $2.15 | 2204 |
| 2022-05-31 | 1.99 | $2.29 | 1552 |
| 2022-05-27 | 1.95 | $2.30 | 15722 |
| 2022-05-26 | 1.90 | $2.30 | 5273 |
| 2022-05-25 | 1.85 | $2.10 | 5779 |
| 2022-05-24 | 1.87 | $2.25 | 4113 |
| 2022-05-23 | 1.84 | $2.17 | 2849 |
| 2022-05-20 | 1.85 | $2.11 | 2589 |
| 2022-05-19 | 1.89 | $2.31 | 28066 |
| 2022-05-18 | 1.88 | $2.00 | 18538 |
| 2022-05-17 | 1.97 | $2.30 | 33251 |
| 2022-05-16 | 2.00 | $2.27 | 4303 |
| 2022-05-13 | 2.06 | $2.30 | 18796 |
| 2022-05-12 | 2.14 | $1.98 | 40512 |
| 2022-05-11 | 2.34 | $1.90 | 44370 |
| 2022-05-10 | 2.63 | $2.75 | 39925 |
| 2022-05-09 | 2.71 | $2.75 | 31746 |
| 2022-05-06 | 2.83 | $3.10 | 20671 |
| 2022-05-05 | 2.86 | $3.03 | 16920 |
| 2022-05-04 | 2.94 | $3.20 | 50623 |
| 2022-05-03 | 2.99 | $3.15 | 16014 |
| 2022-05-02 | 3.07 | $3.10 | 34865 |
| 2022-04-29 | 3.19 | $3.50 | 113709 |
| 2022-04-28 | 3.23 | $3.30 | 55562 |
| 2022-04-27 | 3.35 | $3.07 | 11199 |
| 2022-04-26 | 3.57 | $3.29 | 18661 |
| 2022-04-25 | 3.77 | $3.45 | 13990 |
| 2022-04-22 | 3.98 | $3.52 | 25373 |
| 2022-04-21 | 4.22 | $3.57 | 5723 |
| 2022-04-20 | 4.49 | $3.75 | 1960 |
| 2022-04-19 | 4.77 | $3.61 | 19189 |
| 2022-04-18 | 5.16 | $4.00 | 48874 |
| 2022-04-14 | 5.51 | $4.29 | 11500 |
| 2022-04-13 | 5.83 | $4.83 | 64305 |
| 2022-04-12 | 6.04 | $5.02 | 28465 |
| 2022-04-11 | 6.23 | $6.44 | 4936 |
| 2022-04-08 | 6.00 | $6.55 | 53154 |
| 2022-04-07 | 5.68 | $5.75 | 62903 |
| 2022-04-06 | 5.53 | $5.38 | 3650 |
| 2022-04-05 | 5.45 | $5.49 | 11147 |
| 2022-04-04 | 5.31 | $5.59 | 38693 |
| 2022-04-01 | 5.10 | $5.40 | 53489 |
| 2022-03-31 | 4.90 | $5.20 | 22170 |
| 2022-03-30 | 4.72 | $4.80 | 15673 |
| 2022-03-29 | 4.61 | $4.94 | 12881 |
| 2022-03-28 | 4.43 | $4.88 | 86849 |
| 2022-03-25 | 4.23 | $4.30 | 12306 |
| 2022-03-24 | 4.16 | $4.40 | 77819 |
| 2022-03-23 | 4.05 | $4.00 | 12449 |
| 2022-03-22 | 4.03 | $4.06 | 12 |
| 2022-03-21 | 3.99 | $4.06 | 11369 |
| 2022-03-18 | 3.94 | $4.07 | 45249 |
| 2022-03-17 | 3.87 | $3.95 | 22299 |
| 2022-03-16 | 3.83 | $3.78 | 3059 |
| 2022-03-15 | 3.82 | $4.00 | 356 |
| 2022-03-14 | 3.75 | $3.85 | 4269 |
| 2022-03-11 | 3.71 | $3.95 | 18696 |
| 2022-03-10 | 3.63 | $3.75 | 16448 |
| 2022-03-09 | 3.59 | $3.60 | 7700 |
| 2022-03-08 | 3.60 | $3.19 | 50449 |
| 2022-03-07 | 3.73 | $3.45 | 1125 |
| 2022-03-04 | 3.82 | $3.68 | 4037 |
| 2022-03-03 | 3.85 | $3.88 | 100 |
| 2022-03-02 | 3.82 | $3.83 | 1162 |
| 2022-03-01 | 3.80 | $3.84 | 939 |
| 2022-02-28 | 3.77 | $3.61 | 2954 |
| 2022-02-25 | 3.81 | $4.00 | 455 |
| 2022-02-24 | 3.74 | $3.74 | 5060 |
| 2022-02-23 | 3.73 | $3.33 | 4562 |
| 2022-02-22 | 3.85 | $3.87 | 2119 |
| 2022-02-18 | 3.83 | $3.99 | 4054 |
| 2022-02-17 | 3.76 | $3.89 | 6083 |
| 2022-02-16 | 3.70 | $3.95 | 4939 |
| 2022-02-15 | 3.62 | $3.87 | 5650 |
| 2022-02-14 | 3.55 | $3.80 | 5322 |
| 2022-02-11 | 3.48 | $3.65 | 7361 |
| 2022-02-10 | 3.46 | $3.83 | 2691 |
| 2022-02-09 | 3.37 | $3.84 | 8761 |
| 2022-02-08 | 3.26 | $3.55 | 4675 |
| 2022-02-07 | 3.22 | $3.65 | 8615 |
| 2022-02-04 | 3.15 | $3.50 | 2443 |
| 2022-02-03 | 3.12 | $3.42 | 7432 |
| 2022-02-02 | 3.12 | $3.69 | 29679 |
| 2022-02-01 | 3.03 | $3.52 | 8853 |
| 2022-01-31 | 2.99 | $3.02 | 7595 |
| 2022-01-28 | 3.11 | $2.98 | 3123 |
| 2022-01-27 | 3.27 | $3.05 | 1507 |
| 2022-01-26 | 3.46 | $3.07 | 12487 |
| 2022-01-25 | 3.69 | $3.00 | 28314 |
| 2022-01-24 | 3.99 | $3.01 | 78601 |
| 2022-01-21 | 4.36 | $4.00 | 58279 |
| 2022-01-20 | 4.51 | $4.20 | 78397 |
| 2022-01-19 | 4.62 | $4.35 | 33745 |
| 2022-01-18 | 4.71 | $4.43 | 46185 |
| 2022-01-14 | 4.79 | $4.80 | 5035 |
| 2022-01-13 | 4.77 | $4.70 | 54941 |
| 2022-01-12 | 4.78 | $4.90 | 17432 |
| 2022-01-11 | 4.73 | $4.89 | 12449 |
| 2022-01-10 | 4.67 | $4.48 | 1336 |
| 2022-01-07 | 4.72 | $4.85 | 40453 |
| 2022-01-06 | 4.67 | $4.69 | 19875 |
| 2022-01-05 | 4.66 | $4.77 | 10027 |
| 2022-01-04 | 4.62 | $4.93 | 18152 |
| 2022-01-03 | 4.52 | $4.60 | 277 |
| 2021-12-31 | 4.51 | $4.69 | 39098 |
| 2021-12-30 | 4.46 | $4.70 | 4841 |
| 2021-12-29 | 4.41 | $4.48 | 16700 |
| 2021-12-28 | 4.41 | $4.55 | 15407 |
| 2021-12-27 | 4.39 | $4.52 | 16434 |
| 2021-12-23 | 4.38 | $4.75 | 21958 |
| 2021-12-22 | 4.30 | $4.62 | 12817 |
| 2021-12-21 | 4.24 | $4.56 | 28812 |
| 2021-12-20 | 4.20 | $4.10 | 30425 |
| 2021-12-17 | 4.29 | $4.51 | 15552 |
| 2021-12-16 | 4.28 | $4.46 | 61633 |
| 2021-12-15 | 4.28 | $4.23 | 20170 |
| 2021-12-14 | 4.36 | $3.90 | 19351 |
| 2021-12-13 | 4.57 | $4.00 | 19382 |
| 2021-12-10 | 4.79 | $4.40 | 59500 |
| 2021-12-09 | 4.94 | $4.58 | 56386 |
| 2021-12-08 | 5.06 | $4.90 | 10415 |
| 2021-12-07 | 5.10 | $4.90 | 16473 |
| 2021-12-06 | 5.16 | $4.98 | 48401 |
| 2021-12-03 | 5.20 | $5.02 | 24351 |
| 2021-12-02 | 5.23 | $5.50 | 34386 |
| 2021-12-01 | 5.11 | $5.39 | 452656 |
| 2021-11-30 | 5.00 | $5.00 | 195498 |
| 2021-11-29 | 4.99 | $5.18 | 105169 |
| 2021-11-26 | 4.92 | $5.10 | 35314 |
| 2021-11-24 | 4.85 | $5.20 | 110555 |
| 2021-11-23 | 4.74 | $4.79 | 106965 |
| 2021-11-22 | 4.74 | $4.79 | 79844 |
| 2021-11-19 | 4.74 | $4.90 | 114715 |
| 2021-11-18 | 4.69 | $4.76 | 80580 |
| 2021-11-17 | 4.69 | $4.75 | 86312 |
| 2021-11-16 | 4.68 | $4.68 | 39579 |
| 2021-11-15 | 4.70 | $4.47 | 12870 |
| 2021-11-12 | 4.79 | $4.67 | 149312 |
| 2021-11-11 | 4.83 | $4.85 | 30589 |
| 2021-11-10 | 4.83 | $4.56 | 48072 |
| 2021-11-09 | 4.91 | $4.94 | 31203 |
| 2021-11-08 | 4.89 | $4.99 | 36920 |
| 2021-11-05 | 4.84 | $4.84 | 75260 |
| 2021-11-04 | 4.84 | $5.24 | 146298 |
| 2021-11-03 | 4.70 | $4.92 | 67348 |
| 2021-11-02 | 4.63 | $4.91 | 208544 |
| 2021-11-01 | 4.55 | $4.59 | 44149 |
| 2021-10-29 | 4.56 | $4.65 | 46569 |
| 2021-10-28 | 4.54 | $4.68 | 6972 |
| 2021-10-27 | 4.51 | $4.44 | 36370 |
| 2021-10-26 | 4.55 | $4.50 | 191654 |
| 2021-10-25 | 4.58 | $4.42 | 11016 |
| 2021-10-22 | 4.64 | $4.20 | 32777 |
| 2021-10-21 | 4.78 | $4.43 | 131180 |
| 2021-10-20 | 4.88 | $4.68 | 17926 |
| 2021-10-19 | 4.91 | $4.64 | 19750 |
| 2021-10-18 | 4.96 | $4.65 | 8660 |
| 2021-10-15 | 5.01 | $4.75 | 74016 |
| 2021-10-14 | 5.03 | $4.65 | 12258 |
| 2021-10-13 | 5.09 | $4.75 | 90908 |
| 2021-10-12 | 5.11 | $4.84 | 86668 |
| 2021-10-11 | 5.11 | $4.70 | 9201 |
| 2021-10-08 | 5.14 | $4.82 | 28983 |
| 2021-10-07 | 5.13 | $4.85 | 273433 |
| 2021-10-06 | 5.10 | $4.54 | 145251 |
| 2021-10-05 | 5.15 | $4.80 | 36044 |
| 2021-10-04 | 5.11 | $4.84 | 105593 |
| 2021-10-01 | 5.04 | $5.20 | 175591 |
| 2021-09-30 | 4.84 | $4.75 | 51294 |
| 2021-09-29 | 4.72 | $4.66 | 301128 |
| 2021-09-28 | 4.59 | $5.25 | 204192 |
| 2021-09-27 | 4.23 | $5.03 | 185407 |
| 2021-09-24 | 3.86 | $4.95 | 386459 |
| 2021-09-23 | 3.42 | $4.00 | 428572 |
| 2021-09-22 | 3.19 | $3.46 | 814499 |
| 2021-09-21 | 3.07 | $2.92 | 39906 |
| 2021-09-20 | 3.09 | $2.70 | 28323 |
| 2021-09-17 | 3.19 | $3.05 | 38739 |
| 2021-09-16 | 3.19 | $3.07 | 9901 |
| 2021-09-15 | 3.17 | $2.84 | 32288 |
| 2021-09-14 | 3.23 | $3.15 | 48 |
| 2021-09-13 | 3.20 | $3.15 | 83267 |
| 2021-09-10 | 3.15 | $2.95 | 112053 |
| 2021-09-09 | 3.15 | $3.19 | 184285 |
| 2021-09-08 | 3.07 | $3.00 | 96241 |
| 2021-09-07 | 3.02 | $2.67 | 40398 |
| 2021-09-03 | 3.07 | $3.00 | 31113 |
| 2021-09-02 | 3.01 | $3.00 | 59674 |
| 2021-09-01 | 2.94 | $2.98 | 59167 |
| 2021-08-31 | 2.85 | $3.00 | 73120 |
| 2021-08-30 | 2.73 | $3.00 | 52001 |
| 2021-08-27 | 2.58 | $2.92 | 55553 |
| 2021-08-26 | 2.42 | $2.70 | 82309 |
| 2021-08-25 | 2.29 | $2.50 | 46049 |
| 2021-08-24 | 2.19 | $2.40 | 52268 |
| 2021-08-23 | 2.11 | $2.22 | 52776 |
| 2021-08-20 | 2.05 | $2.03 | 51644 |
| 2021-08-19 | 2.05 | $1.85 | 20781 |
| 2021-08-18 | 2.09 | $2.00 | 48297 |
| 2021-08-17 | 2.10 | $1.91 | 17939 |
| 2021-08-16 | 2.14 | $1.86 | 162052 |
| 2021-08-13 | 2.20 | $2.14 | 40117 |
| 2021-08-12 | 2.19 | $2.34 | 128124 |
| 2021-08-11 | 2.10 | $2.23 | 35577 |
| 2021-08-10 | 2.03 | $2.17 | 22735 |
| 2021-08-09 | 1.95 | $2.12 | 175844 |
| 2021-08-06 | 1.88 | $2.00 | 352293 |
| 2021-08-05 | 1.82 | $1.80 | 22946 |
| 2021-08-04 | 1.82 | $1.87 | 136403 |
| 2021-08-03 | 1.79 | $1.93 | 275957 |
| 2021-08-02 | 1.74 | $1.85 | 12099 |
| 2021-07-30 | 1.70 | $1.76 | 25187 |
| 2021-07-29 | 1.68 | $1.87 | 124889 |
| 2021-07-28 | 1.62 | $1.65 | 32223 |
| 2021-07-27 | 1.61 | $1.63 | 1955 |
| 2021-07-26 | 1.61 | $1.65 | 103998 |
| 2021-07-23 | 1.61 | $1.57 | 19668 |
| 2021-07-22 | 1.63 | $1.57 | 31602 |
| 2021-07-21 | 1.66 | $1.62 | 17482 |
| 2021-07-20 | 1.67 | $1.71 | 8545 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.89
2026-03-06
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.72
Average
47.61
Maximum
76.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-06 | 30.89 | $0.00 | — |
| 2026-02-26 | 30.89 | $0.00 | 186480 |
| 2026-02-25 | 31.73 | $0.00 | 138460 |
| 2026-02-24 | 31.87 | $0.00 | 4353 |
| 2026-02-23 | 31.59 | $0.00 | 56858 |
| 2026-02-20 | 32.03 | $0.00 | 157936 |
| 2026-02-19 | 34.09 | $0.01 | 76420 |
| 2026-02-18 | 33.83 | $0.01 | 33128 |
| 2026-02-17 | 31.59 | $0.00 | 13343 |
| 2026-02-13 | 31.99 | $0.00 | 10305 |
| 2026-02-12 | 32.27 | $0.01 | 99482 |
| 2026-02-11 | 32.92 | $0.01 | 100571 |
| 2026-02-10 | 32.38 | $0.01 | 113765 |
| 2026-02-09 | 33.46 | $0.01 | 42696 |
| 2026-02-06 | 33.91 | $0.01 | 24010 |
| 2026-02-05 | 33.91 | $0.01 | 800 |
| 2026-02-03 | 34.34 | $0.01 | 17000 |
| 2026-02-02 | 33.55 | $0.01 | 25000 |
| 2026-01-30 | 33.98 | $0.01 | 66043 |
| 2026-01-29 | 34.32 | $0.01 | 6550 |
| 2026-01-28 | 33.38 | $0.01 | 32894 |
| 2026-01-27 | 33.80 | $0.01 | 107930 |
| 2026-01-26 | 35.50 | $0.02 | 25500 |
| 2026-01-23 | 36.33 | $0.02 | 140984 |
| 2026-01-22 | 37.35 | $0.02 | 4648 |
| 2026-01-21 | 35.76 | $0.02 | 128228 |
| 2026-01-20 | 39.18 | $0.03 | 66474 |
| 2026-01-16 | 39.55 | $0.03 | 26130 |
| 2026-01-15 | 42.04 | $0.03 | 2317 |
| 2026-01-14 | 42.04 | $0.03 | 160422 |
| 2026-01-13 | 54.44 | $0.06 | 262466 |
| 2026-01-12 | 50.39 | $0.05 | 192363 |
| 2026-01-09 | 57.41 | $0.06 | 35650 |
| 2026-01-08 | 51.14 | $0.05 | 134108 |
| 2026-01-07 | 50.85 | $0.05 | 1900 |
| 2026-01-06 | 49.03 | $0.05 | 466279 |
| 2026-01-05 | 61.67 | $0.06 | 235117 |
| 2026-01-02 | 58.72 | $0.06 | 244130 |
| 2025-12-30 | 55.15 | $0.05 | 177400 |
| 2025-12-29 | 52.80 | $0.05 | 186852 |
| 2025-12-26 | 52.40 | $0.05 | 219462 |
| 2025-12-24 | 50.19 | $0.05 | 84840 |
| 2025-12-23 | 48.68 | $0.04 | 54170 |
| 2025-12-22 | 52.54 | $0.05 | 165715 |
| 2025-12-17 | 47.75 | $0.04 | 95334 |
| 2025-12-16 | 45.90 | $0.04 | 115 |
| 2025-12-15 | 47.25 | $0.04 | 2499 |
| 2025-12-12 | 47.64 | $0.04 | 13000 |
| 2025-12-11 | 47.79 | $0.04 | 29554 |
| 2025-12-10 | 48.90 | $0.05 | 3200 |
| 2025-12-09 | 49.70 | $0.05 | 61760 |
| 2025-12-08 | 48.08 | $0.04 | 18100 |
| 2025-12-05 | 49.03 | $0.05 | 2772 |
| 2025-12-04 | 49.30 | $0.05 | 35775 |
| 2025-12-03 | 51.61 | $0.05 | 30670 |
| 2025-12-02 | 45.89 | $0.04 | 340 |
| 2025-11-28 | 45.95 | $0.04 | 3733 |
| 2025-11-26 | 46.07 | $0.04 | 15578 |
| 2025-11-25 | 42.77 | $0.04 | 10 |
| 2025-11-24 | 45.29 | $0.04 | 29965 |
| 2025-11-21 | 41.51 | $0.04 | 15994 |
| 2025-11-20 | 43.32 | $0.04 | 3753 |
| 2025-11-19 | 47.09 | $0.05 | 7512 |
| 2025-11-18 | 48.15 | $0.05 | 42653 |
| 2025-11-17 | 51.10 | $0.05 | 61890 |
| 2025-11-14 | 53.05 | $0.06 | 60602 |
| 2025-11-13 | 52.33 | $0.05 | 68880 |
| 2025-11-12 | 53.62 | $0.06 | 90639 |
| 2025-11-11 | 55.38 | $0.06 | 71611 |
| 2025-11-10 | 54.54 | $0.06 | 104304 |
| 2025-11-07 | 52.97 | $0.05 | 114772 |
| 2025-11-06 | 49.67 | $0.05 | 75630 |
| 2025-11-05 | 47.45 | $0.04 | 1 |
| 2025-11-04 | 49.98 | $0.05 | 73587 |
| 2025-11-03 | 51.05 | $0.05 | 109610 |
| 2025-10-30 | 56.30 | $0.06 | 67868 |
| 2025-10-29 | 58.67 | $0.06 | 134362 |
| 2025-10-28 | 60.90 | $0.07 | 157700 |
| 2025-10-27 | 60.56 | $0.07 | 166995 |
| 2025-10-24 | 57.90 | $0.06 | 84746 |
| 2025-10-23 | 56.32 | $0.06 | 27105 |
| 2025-10-22 | 51.66 | $0.05 | 23645 |
| 2025-10-21 | 60.07 | $0.06 | 70153 |
| 2025-10-20 | 60.02 | $0.06 | 136137 |
| 2025-10-17 | 59.08 | $0.06 | 196898 |
| 2025-10-16 | 59.82 | $0.06 | 111846 |
| 2025-10-15 | 55.84 | $0.05 | 1854 |
| 2025-10-14 | 62.34 | $0.06 | 11072 |
| 2025-10-13 | 62.41 | $0.06 | 263906 |
| 2025-10-10 | 61.58 | $0.06 | 318953 |
| 2025-10-09 | 57.78 | $0.05 | 216416 |
| 2025-10-08 | 54.91 | $0.04 | 85189 |
| 2025-10-07 | 50.49 | $0.04 | 17608 |
| 2025-10-06 | 53.03 | $0.04 | 136884 |
| 2025-10-03 | 54.43 | $0.04 | 93143 |
| 2025-10-02 | 52.79 | $0.04 | 154100 |
| 2025-10-01 | 51.95 | $0.04 | 142960 |
| 2025-09-30 | 47.80 | $0.03 | 51185 |
| 2025-09-29 | 49.19 | $0.03 | 70465 |
| 2025-09-26 | 50.75 | $0.04 | 4170 |
| 2025-09-25 | 52.77 | $0.04 | 68673 |
| 2025-09-24 | 45.46 | $0.03 | 48951 |
| 2025-09-23 | 51.04 | $0.04 | 9112 |
| 2025-09-22 | 51.98 | $0.04 | 19167 |
| 2025-09-19 | 52.64 | $0.04 | 9654 |
| 2025-09-18 | 50.05 | $0.04 | 19100 |
| 2025-09-17 | 46.90 | $0.03 | 10100 |
| 2025-09-16 | 53.28 | $0.04 | 114683 |
| 2025-09-15 | 46.27 | $0.03 | 165156 |
| 2025-09-12 | 45.96 | $0.03 | 5844 |
| 2025-09-11 | 45.01 | $0.03 | 17400 |
| 2025-09-10 | 45.96 | $0.03 | 8337 |
| 2025-09-09 | 45.11 | $0.03 | 1160 |
| 2025-09-08 | 45.74 | $0.03 | 7196 |
| 2025-09-05 | 45.08 | $0.03 | 5170 |
| 2025-09-04 | 42.00 | $0.02 | 3569 |
| 2025-09-03 | 44.53 | $0.03 | 13726 |
| 2025-09-02 | 44.95 | $0.03 | 71107 |
| 2025-08-29 | 44.64 | $0.03 | 606 |
| 2025-08-28 | 38.69 | $0.02 | 950 |
| 2025-08-27 | 39.04 | $0.02 | 45931 |
| 2025-08-26 | 38.97 | $0.02 | 26955 |
| 2025-08-25 | 37.81 | $0.02 | 4140 |
| 2025-08-22 | 39.87 | $0.02 | 83104 |
| 2025-08-21 | 37.52 | $0.02 | 500 |
| 2025-08-20 | 39.33 | $0.03 | 66625 |
| 2025-08-19 | 39.71 | $0.03 | 100137 |
| 2025-08-18 | 39.75 | $0.03 | 84311 |
| 2025-08-15 | 37.41 | $0.02 | 160067 |
| 2025-08-14 | 37.41 | $0.02 | 12438 |
| 2025-08-13 | 39.25 | $0.03 | 234249 |
| 2025-08-12 | 38.74 | $0.03 | 25993 |
| 2025-08-11 | 39.08 | $0.03 | 25993 |
| 2025-08-08 | 39.59 | $0.03 | 203343 |
| 2025-08-07 | 39.68 | $0.03 | 268631 |
| 2025-08-06 | 38.69 | $0.03 | 348971 |
| 2025-08-05 | 41.71 | $0.04 | 356 |
| 2025-08-04 | 41.71 | $0.04 | 62170 |
| 2025-08-01 | 40.42 | $0.04 | 52363 |
| 2025-07-31 | 41.45 | $0.04 | 24876 |
| 2025-07-30 | 44.05 | $0.05 | 315 |
| 2025-07-29 | 44.44 | $0.05 | 52797 |
| 2025-07-28 | 43.45 | $0.05 | 32271 |
| 2025-07-25 | 41.83 | $0.04 | 16486 |
| 2025-07-24 | 46.56 | $0.06 | 11695 |
| 2025-07-23 | 48.01 | $0.07 | 20184 |
| 2025-07-22 | 48.01 | $0.07 | 11506 |
| 2025-07-18 | 42.90 | $0.05 | 108253 |
| 2025-07-17 | 38.52 | $0.04 | 25300 |
| 2025-07-16 | 39.54 | $0.04 | 547151 |
| 2025-07-15 | 36.70 | $0.03 | 210812 |
| 2025-07-14 | 40.34 | $0.05 | 56682 |
| 2025-07-11 | 46.17 | $0.07 | 11752 |
| 2025-07-10 | 46.17 | $0.07 | 23805 |
| 2025-07-09 | 46.14 | $0.07 | 14374 |
| 2025-07-08 | 48.29 | $0.08 | 21437 |
| 2025-07-07 | 47.01 | $0.07 | 30633 |
| 2025-07-03 | 47.36 | $0.07 | 30431 |
| 2025-07-02 | 48.26 | $0.08 | 92845 |
| 2025-07-01 | 47.02 | $0.07 | 62700 |
| 2025-06-30 | 47.46 | $0.08 | 56244 |
| 2025-06-27 | 47.44 | $0.08 | 38486 |
| 2025-06-26 | 46.45 | $0.07 | 2 |
| 2025-06-25 | 46.47 | $0.07 | 3050 |
| 2025-06-24 | 47.95 | $0.08 | 973 |
| 2025-06-23 | 43.77 | $0.06 | 5105 |
| 2025-06-20 | 44.76 | $0.07 | 803 |
| 2025-06-18 | 43.86 | $0.06 | 7777 |
| 2025-06-17 | 45.36 | $0.07 | 1922 |
| 2025-06-16 | 49.22 | $0.09 | 54950 |
| 2025-06-13 | 45.88 | $0.08 | 3800 |
| 2025-06-12 | 46.46 | $0.08 | 16975 |
| 2025-06-11 | 48.58 | $0.09 | 1 |
| 2025-06-10 | 48.62 | $0.09 | 626 |
| 2025-06-09 | 48.81 | $0.09 | 501 |
| 2025-06-06 | 44.79 | $0.07 | 3335 |
| 2025-06-05 | 48.38 | $0.09 | 23294 |
| 2025-06-04 | 49.32 | $0.09 | 46907 |
| 2025-06-03 | 46.24 | $0.08 | 3599 |
| 2025-06-02 | 51.34 | $0.11 | 3215 |
| 2025-05-30 | 48.06 | $0.09 | 661 |
| 2025-05-29 | 48.45 | $0.09 | 1427 |
| 2025-05-28 | 45.99 | $0.08 | 402 |
| 2025-05-27 | 50.81 | $0.11 | 15292 |
| 2025-05-23 | 48.74 | $0.09 | 4950 |
| 2025-05-22 | 49.66 | $0.10 | 5012 |
| 2025-05-21 | 49.74 | $0.10 | 53009 |
| 2025-05-20 | 55.70 | $0.13 | 862761 |
| 2025-05-19 | 44.66 | $0.08 | 21165 |
| 2025-05-16 | 42.35 | $0.07 | 21920 |
| 2025-05-15 | 39.69 | $0.06 | 72907 |
| 2025-05-14 | 39.66 | $0.06 | 16542 |
| 2025-05-13 | 39.69 | $0.06 | 28931 |
| 2025-05-12 | 41.37 | $0.07 | 3600 |
| 2025-05-09 | 40.28 | $0.07 | 1010 |
| 2025-05-08 | 41.09 | $0.07 | 24228 |
| 2025-05-07 | 42.09 | $0.08 | 101475 |
| 2025-05-06 | 44.16 | $0.09 | 50893 |
| 2025-05-05 | 48.11 | $0.11 | 21826 |
| 2025-05-02 | 46.21 | $0.10 | 6618 |
| 2025-05-01 | 48.10 | $0.11 | 1779 |
| 2025-04-30 | 49.48 | $0.12 | 16057 |
| 2025-04-29 | 47.79 | $0.11 | 50065 |
| 2025-04-28 | 49.38 | $0.12 | 197142 |
| 2025-04-25 | 51.44 | $0.13 | 487429 |
| 2025-04-24 | 59.46 | $0.17 | 792993 |
| 2025-04-23 | 56.00 | $0.15 | 121157 |
| 2025-04-22 | 52.08 | $0.13 | 404250 |
| 2025-04-21 | 43.07 | $0.09 | 18467 |
| 2025-04-17 | 35.48 | $0.06 | 3400 |
| 2025-04-16 | 41.75 | $0.09 | 28381 |
| 2025-04-15 | 41.78 | $0.09 | 431 |
| 2025-04-14 | 35.95 | $0.08 | 924 |
| 2025-04-09 | 39.70 | $0.09 | 8517 |
| 2025-04-08 | 37.96 | $0.09 | 279040 |
| 2025-04-04 | 40.24 | $0.10 | 9462 |
| 2025-04-02 | 40.70 | $0.10 | 3725 |
| 2025-03-31 | 40.72 | $0.10 | 17684 |
| 2025-03-28 | 41.34 | $0.10 | 14109 |
| 2025-03-27 | 41.22 | $0.10 | 12203 |
| 2025-03-26 | 41.24 | $0.10 | 550 |
| 2025-03-25 | 35.56 | $0.09 | 45150 |
| 2025-03-21 | 40.23 | $0.11 | 3060 |
| 2025-03-19 | 40.20 | $0.11 | 57630 |
| 2025-03-12 | 38.70 | $0.10 | 90200 |
| 2025-03-11 | 36.73 | $0.10 | 17760 |
| 2025-03-10 | 37.08 | $0.10 | 2194 |
| 2025-03-07 | 37.06 | $0.10 | 5494 |
| 2025-03-06 | 37.06 | $0.10 | 7226 |
| 2025-03-05 | 37.01 | $0.10 | 1680 |
| 2025-03-04 | 37.01 | $0.10 | 2440 |
| 2025-02-28 | 37.71 | $0.10 | 39608 |
| 2025-02-27 | 38.60 | $0.11 | 32265 |
| 2025-02-25 | 39.71 | $0.12 | 12125 |
| 2025-02-24 | 39.78 | $0.12 | 620 |
| 2025-02-21 | 39.84 | $0.12 | 12609 |
| 2025-02-20 | 40.78 | $0.13 | 10301 |
| 2025-02-19 | 40.93 | $0.13 | 85397 |
| 2025-02-18 | 40.60 | $0.13 | 405945 |
| 2025-02-14 | 38.51 | $0.12 | 140766 |
| 2025-02-12 | 38.61 | $0.12 | 33850 |
| 2025-02-11 | 39.44 | $0.12 | 94361 |
| 2025-02-10 | 35.93 | $0.10 | 13186 |
| 2025-02-07 | 37.57 | $0.12 | 17621 |
| 2025-02-06 | 37.59 | $0.12 | 203074 |
| 2025-02-05 | 39.37 | $0.14 | 14202 |
| 2025-02-04 | 36.85 | $0.12 | 231693 |
| 2025-02-03 | 41.27 | $0.17 | 367091 |
| 2025-01-31 | 40.95 | $0.17 | 165212 |
| 2025-01-30 | 41.37 | $0.17 | 75232 |
| 2025-01-29 | 39.76 | $0.16 | 373369 |
| 2025-01-24 | 36.93 | $0.14 | 1807 |
| 2025-01-23 | 37.01 | $0.14 | 225 |
| 2025-01-22 | 37.01 | $0.14 | 12607 |
| 2025-01-21 | 37.00 | $0.14 | 29333 |
| 2025-01-16 | 37.62 | $0.15 | 196944 |
| 2025-01-15 | 38.93 | $0.17 | 287024 |
| 2025-01-14 | 39.66 | $0.18 | 255 |
| 2025-01-13 | 39.65 | $0.18 | 500 |
| 2025-01-10 | 37.81 | $0.16 | 27745 |
| 2025-01-08 | 39.04 | $0.18 | 63988 |
| 2025-01-07 | 38.68 | $0.18 | 19621 |
| 2025-01-06 | 42.52 | $0.24 | 127727 |
| 2025-01-03 | 50.34 | $0.34 | 380925 |
| 2025-01-02 | 45.37 | $0.29 | 7200 |
| 2024-12-31 | 45.58 | $0.29 | 19763 |
| 2024-12-30 | 45.61 | $0.29 | 42798 |
| 2024-12-27 | 44.69 | $0.28 | 53515 |
| 2024-12-26 | 45.51 | $0.29 | 120145 |
| 2024-12-24 | 45.93 | $0.30 | 183776 |
| 2024-12-23 | 46.79 | $0.31 | 121060 |
| 2024-12-20 | 44.69 | $0.28 | 32495 |
| 2024-12-19 | 43.26 | $0.26 | 36432 |
| 2024-12-18 | 47.47 | $0.33 | 9811 |
| 2024-12-17 | 47.38 | $0.33 | 82044 |
| 2024-12-16 | 48.53 | $0.35 | 97458 |
| 2024-12-13 | 52.41 | $0.40 | 103872 |
| 2024-12-12 | 50.53 | $0.37 | 210732 |
| 2024-12-11 | 64.76 | $0.54 | 102290 |
| 2024-12-10 | 63.09 | $0.51 | 92499 |
| 2024-12-09 | 62.56 | $0.50 | 272632 |
| 2024-12-06 | 58.49 | $0.44 | 135328 |
| 2024-12-05 | 62.58 | $0.48 | 30678 |
| 2024-12-04 | 57.66 | $0.41 | 77284 |
| 2024-12-03 | 63.31 | $0.46 | 546978 |
| 2024-12-02 | 59.54 | $0.41 | 983999 |
| 2024-11-29 | 62.21 | $0.43 | 258786 |
| 2024-11-27 | 54.56 | $0.35 | 204875 |
| 2024-11-26 | 48.25 | $0.29 | 736440 |
| 2024-11-25 | 54.09 | $0.34 | 150045 |
| 2024-11-22 | 54.09 | $0.34 | 157190 |
| 2024-11-21 | 51.14 | $0.31 | 251044 |
| 2024-11-20 | 56.68 | $0.35 | 127266 |
| 2024-11-19 | 47.14 | $0.28 | 254543 |
| 2024-11-15 | 47.12 | $0.28 | 66224 |
| 2024-11-14 | 48.50 | $0.29 | 24604 |
| 2024-11-12 | 45.85 | $0.27 | 94722 |
| 2024-11-11 | 49.67 | $0.30 | 4643 |
| 2024-11-08 | 49.67 | $0.30 | 12344 |
| 2024-11-07 | 48.98 | $0.30 | 20062 |
| 2024-11-06 | 48.30 | $0.29 | 9317 |
| 2024-11-05 | 49.19 | $0.30 | 7528 |
| 2024-11-04 | 49.53 | $0.30 | 76873 |
| 2024-11-01 | 47.56 | $0.28 | 225589 |
| 2024-10-31 | 50.58 | $0.31 | 17410 |
| 2024-10-30 | 50.45 | $0.31 | 55630 |
| 2024-10-29 | 51.97 | $0.32 | 147692 |
| 2024-10-28 | 52.88 | $0.33 | 861 |
| 2024-10-25 | 53.16 | $0.33 | 2560 |
| 2024-10-24 | 53.52 | $0.34 | 100 |
| 2024-10-23 | 51.74 | $0.32 | 28424 |
| 2024-10-22 | 49.26 | $0.29 | 137213 |
| 2024-10-21 | 50.12 | $0.30 | 71406 |
| 2024-10-18 | 51.13 | $0.31 | 989 |
| 2024-10-17 | 50.29 | $0.30 | 4327 |
| 2024-10-16 | 52.82 | $0.33 | 1.3M |
| 2024-10-15 | 55.50 | $0.36 | 132583 |
| 2024-10-14 | 54.08 | $0.34 | 237170 |
| 2024-10-11 | 55.91 | $0.36 | 323852 |
| 2024-10-10 | 55.25 | $0.35 | 333656 |
| 2024-10-09 | 53.02 | $0.32 | 328661 |
| 2024-10-08 | 55.20 | $0.35 | 211175 |
| 2024-10-07 | 54.14 | $0.33 | 113189 |
| 2024-10-04 | 52.71 | $0.31 | 9508 |
| 2024-10-03 | 56.69 | $0.36 | 10476 |
| 2024-10-02 | 62.42 | $0.42 | 260456 |
| 2024-10-01 | 54.66 | $0.31 | 200580 |
| 2024-09-30 | 66.76 | $0.41 | 231602 |
| 2024-09-27 | 60.03 | $0.33 | 142882 |
| 2024-09-26 | 56.93 | $0.30 | 4168 |
| 2024-09-25 | 55.06 | $0.28 | 217171 |
| 2024-09-24 | 54.51 | $0.28 | 690 |
| 2024-09-23 | 54.18 | $0.28 | 26451 |
| 2024-09-20 | 50.28 | $0.24 | 13025 |
| 2024-09-19 | 50.28 | $0.24 | 62839 |
| 2024-09-18 | 47.98 | $0.22 | 43288 |
| 2024-09-17 | 43.78 | $0.19 | 7874 |
| 2024-09-16 | 40.35 | $0.16 | 15243 |
| 2024-09-13 | 43.25 | $0.19 | 2253 |
| 2024-09-12 | 41.37 | $0.18 | 11553 |
| 2024-09-11 | 48.40 | $0.24 | 47243 |
| 2024-09-10 | 47.02 | $0.23 | 11337 |
| 2024-09-09 | 47.23 | $0.23 | 1150 |
| 2024-09-06 | 47.05 | $0.23 | 3461 |
| 2024-09-05 | 44.58 | $0.21 | 1606 |
| 2024-09-04 | 43.33 | $0.20 | 17246 |
| 2024-09-03 | 44.28 | $0.21 | 9605 |
| 2024-08-30 | 52.55 | $0.29 | 2770 |
| 2024-08-29 | 60.53 | $0.34 | 29914 |
| 2024-08-28 | 66.83 | $0.38 | 38156 |
| 2024-08-27 | 66.09 | $0.37 | 1002 |
| 2024-08-26 | 64.66 | $0.35 | 1544 |
| 2024-08-23 | 60.04 | $0.31 | 19987 |
| 2024-08-22 | 53.86 | $0.26 | 11014 |
| 2024-08-21 | 52.10 | $0.25 | 40834 |
| 2024-08-20 | 43.95 | $0.20 | 24793 |
| 2024-08-19 | 41.25 | $0.19 | 63685 |
| 2024-08-16 | 39.26 | $0.18 | 12262 |
| 2024-08-15 | 35.79 | $0.16 | 61917 |
| 2024-08-14 | 37.58 | $0.18 | 136461 |
| 2024-08-13 | 36.52 | $0.17 | 265626 |
| 2024-08-12 | 37.54 | $0.18 | 131578 |
| 2024-08-09 | 37.61 | $0.18 | 31700 |
| 2024-08-08 | 37.54 | $0.18 | 44797 |
| 2024-08-07 | 37.28 | $0.18 | 190649 |
| 2024-08-06 | 35.73 | $0.17 | 255148 |
| 2024-08-05 | 35.37 | $0.17 | 161225 |
| 2024-08-02 | 35.31 | $0.17 | 68054 |
| 2024-08-01 | 37.80 | $0.19 | 47683 |
| 2024-07-31 | 37.83 | $0.20 | 23207 |
| 2024-07-30 | 37.99 | $0.20 | 36718 |
| 2024-07-29 | 40.00 | $0.22 | 303470 |
| 2024-07-26 | 38.65 | $0.21 | 13800 |
| 2024-07-25 | 36.29 | $0.19 | 205243 |
| 2024-07-24 | 35.96 | $0.19 | 151404 |
| 2024-07-23 | 31.86 | $0.16 | 52079 |
| 2024-07-22 | 30.70 | $0.15 | 184081 |
| 2024-07-19 | 31.75 | $0.17 | 306450 |
| 2024-07-18 | 29.22 | $0.15 | 38276 |
| 2024-07-17 | 29.22 | $0.15 | 36849 |
| 2024-07-16 | 27.93 | $0.14 | 237254 |
| 2024-07-15 | 27.93 | $0.14 | 325297 |
| 2024-07-12 | 26.72 | $0.13 | 501225 |
| 2024-07-11 | 27.89 | $0.16 | 314756 |
| 2024-07-10 | 29.17 | $0.18 | 101796 |
| 2024-07-09 | 30.08 | $0.20 | 343245 |
| 2024-07-08 | 32.37 | $0.25 | 322815 |
| 2024-07-05 | 29.10 | $0.22 | 303711 |
| 2024-07-03 | 28.95 | $0.22 | 179840 |
| 2024-07-02 | 29.91 | $0.24 | 210059 |
| 2024-07-01 | 31.23 | $0.27 | 173794 |
| 2024-06-28 | 31.23 | $0.27 | 74052 |
| 2024-06-27 | 30.76 | $0.26 | 125198 |
| 2024-06-26 | 30.87 | $0.27 | 88203 |
| 2024-06-25 | 28.36 | $0.24 | 1052 |
| 2024-06-24 | 29.50 | $0.27 | 69627 |
| 2024-06-21 | 32.39 | $0.34 | 285 |
| 2024-06-20 | 31.28 | $0.33 | 135697 |
| 2024-06-18 | 32.89 | $0.37 | 103967 |
| 2024-06-17 | 34.15 | $0.40 | 13582 |
| 2024-06-14 | 34.14 | $0.40 | 44573 |
| 2024-06-13 | 33.36 | $0.39 | 3915 |
| 2024-06-12 | 34.52 | $0.42 | 10301 |
| 2024-06-11 | 31.45 | $0.38 | 36742 |
| 2024-06-10 | 32.92 | $0.42 | 77228 |
| 2024-06-07 | 32.35 | $0.41 | 168516 |
| 2024-06-06 | 34.40 | $0.47 | 36873 |
| 2024-06-05 | 35.51 | $0.50 | 15760 |
| 2024-06-04 | 34.17 | $0.48 | 56797 |
| 2024-06-03 | 36.33 | $0.54 | 24323 |
| 2024-05-31 | 35.03 | $0.52 | 330486 |
| 2024-05-30 | 33.72 | $0.50 | 59711 |
| 2024-05-29 | 33.73 | $0.50 | 113623 |
| 2024-05-28 | 34.03 | $0.51 | 2040 |
| 2024-05-24 | 34.32 | $0.52 | 1811 |
| 2024-05-23 | 33.23 | $0.50 | 7603 |
| 2024-05-22 | 33.77 | $0.52 | 80111 |
| 2024-05-21 | 35.11 | $0.57 | 64082 |
| 2024-05-20 | 31.48 | $0.50 | 69950 |
| 2024-05-17 | 33.81 | $0.59 | 27771 |
| 2024-05-16 | 31.66 | $0.55 | 32471 |
| 2024-05-15 | 36.68 | $0.73 | 74515 |
| 2024-05-14 | 42.75 | $0.90 | 101206 |
| 2024-05-13 | 41.40 | $0.88 | 133306 |
| 2024-05-10 | 43.97 | $0.94 | 65200 |
| 2024-05-09 | 44.79 | $0.96 | 93567 |
| 2024-05-08 | 35.75 | $0.80 | 55564 |
| 2024-05-07 | 36.46 | $0.82 | 75013 |
| 2024-05-06 | 35.42 | $0.80 | 63132 |
| 2024-05-03 | 35.98 | $0.82 | 65974 |
| 2024-05-02 | 34.83 | $0.80 | 24068 |
| 2024-05-01 | 36.96 | $0.87 | 37797 |
| 2024-04-30 | 38.34 | $0.91 | 1700 |
| 2024-04-29 | 38.41 | $0.91 | 500 |
| 2024-04-26 | 39.21 | $0.94 | 111068 |
| 2024-04-25 | 39.35 | $0.94 | 13694 |
| 2024-04-24 | 37.40 | $0.90 | 243 |
| 2024-04-23 | 37.67 | $0.91 | 1822 |
| 2024-04-22 | 38.46 | $0.94 | 23278 |
| 2024-04-19 | 38.11 | $0.93 | 69848 |
| 2024-04-18 | 38.58 | $0.95 | 12663 |
| 2024-04-17 | 38.82 | $0.96 | 24991 |
| 2024-04-16 | 40.01 | $1.01 | 45848 |
| 2024-04-15 | 42.74 | $1.12 | 35317 |
| 2024-04-12 | 41.71 | $1.09 | 11391 |
| 2024-04-11 | 40.69 | $1.06 | 71895 |
| 2024-04-10 | 41.61 | $1.10 | 128323 |
| 2024-04-09 | 40.98 | $1.08 | 66862 |
| 2024-04-08 | 44.65 | $1.24 | 71547 |
| 2024-04-05 | 44.88 | $1.25 | 190357 |
| 2024-04-04 | 43.45 | $1.20 | 96342 |
| 2024-04-03 | 43.45 | $1.20 | 71503 |
| 2024-04-02 | 43.65 | $1.21 | 33701 |
| 2024-04-01 | 43.40 | $1.20 | 29792 |
| 2024-03-28 | 46.59 | $1.36 | 54238 |
| 2024-03-27 | 44.66 | $1.28 | 20574 |
| 2024-03-26 | 42.69 | $1.20 | 30455 |
| 2024-03-25 | 42.45 | $1.19 | 52731 |
| 2024-03-22 | 39.00 | $1.05 | 27673 |
| 2024-03-21 | 44.41 | $1.35 | 30542 |
| 2024-03-20 | 39.35 | $1.16 | 33935 |
| 2024-03-19 | 45.34 | $1.45 | 8618 |
| 2024-03-18 | 46.49 | $1.50 | 11814 |
| 2024-03-15 | 46.72 | $1.51 | 655 |
| 2024-03-14 | 46.72 | $1.51 | 8429 |
| 2024-03-13 | 47.35 | $1.54 | 13229 |
| 2024-03-12 | 46.44 | $1.50 | 29001 |
| 2024-03-11 | 47.02 | $1.53 | 6103 |
| 2024-03-08 | 50.18 | $1.69 | 11245 |
| 2024-03-07 | 47.23 | $1.55 | 18252 |
| 2024-03-06 | 49.20 | $1.65 | 27410 |
| 2024-03-05 | 50.20 | $1.70 | 6018 |
| 2024-03-04 | 53.73 | $1.87 | 25664 |
| 2024-03-01 | 53.17 | $1.84 | 8753 |
| 2024-02-29 | 53.38 | $1.85 | 10606 |
| 2024-02-28 | 48.77 | $1.60 | 14436 |
| 2024-02-27 | 49.52 | $1.64 | 18259 |
| 2024-02-26 | 46.21 | $1.47 | 5286 |
| 2024-02-23 | 46.21 | $1.47 | 7476 |
| 2024-02-22 | 50.23 | $1.70 | 19357 |
| 2024-02-21 | 47.98 | $1.58 | 22285 |
| 2024-02-20 | 45.04 | $1.43 | 1943 |
| 2024-02-16 | 46.20 | $1.50 | 4479 |
| 2024-02-15 | 46.01 | $1.49 | 583 |
| 2024-02-14 | 42.17 | $1.29 | 5383 |
| 2024-02-13 | 40.35 | $1.20 | 12258 |
| 2024-02-12 | 42.32 | $1.34 | 1231 |
| 2024-02-09 | 42.46 | $1.35 | 7658 |
| 2024-02-08 | 42.86 | $1.38 | 3926 |
| 2024-02-07 | 43.39 | $1.42 | 7762 |
| 2024-02-06 | 45.78 | $1.60 | 3216 |
| 2024-02-05 | 42.43 | $1.40 | 12404 |
| 2024-02-02 | 48.89 | $1.85 | 22474 |
| 2024-02-01 | 46.66 | $1.72 | 1803 |
| 2024-01-31 | 47.57 | $1.78 | 3784 |
| 2024-01-30 | 48.92 | $1.87 | 5203 |
| 2024-01-29 | 46.16 | $1.70 | 1200 |
| 2024-01-26 | 47.45 | $1.79 | 690 |
| 2024-01-25 | 50.11 | $1.97 | 100 |
| 2024-01-24 | 49.37 | $1.92 | 3203 |
| 2024-01-23 | 46.94 | $1.76 | 5367 |
| 2024-01-19 | 50.84 | $2.03 | 2962 |
| 2024-01-18 | 55.20 | $2.30 | 2257 |
| 2024-01-17 | 54.51 | $2.25 | 2234 |
| 2024-01-12 | 50.95 | $2.00 | 2750 |
| 2024-01-11 | 49.44 | $1.90 | 6794 |
| 2024-01-10 | 50.47 | $1.97 | 19590 |
| 2024-01-09 | 54.81 | $2.25 | 7987 |
| 2024-01-08 | 58.75 | $2.48 | 4490 |
| 2024-01-05 | 59.10 | $2.50 | 28133 |
| 2024-01-04 | 59.78 | $2.54 | 85643 |
| 2024-01-03 | 53.28 | $2.03 | 7050 |
| 2024-01-02 | 59.96 | $2.40 | 1637 |
| 2023-12-29 | 61.96 | $2.50 | 51451 |
| 2023-12-28 | 58.69 | $2.25 | 14235 |
| 2023-12-27 | 57.73 | $2.18 | 6499 |
| 2023-12-26 | 51.95 | $1.80 | 18172 |
| 2023-12-22 | 48.42 | $1.60 | 5067 |
| 2023-12-21 | 48.42 | $1.60 | 1640 |
| 2023-12-20 | 46.65 | $1.50 | 10210 |
| 2023-12-19 | 40.87 | $1.20 | 3497 |
| 2023-12-18 | 42.32 | $1.30 | 11561 |
| 2023-12-15 | 49.31 | $1.72 | 1902 |
| 2023-12-14 | 49.49 | $1.73 | 14913 |
| 2023-12-13 | 44.99 | $1.50 | 14018 |
| 2023-12-12 | 44.99 | $1.50 | 18298 |
| 2023-12-11 | 48.92 | $1.73 | 21333 |
| 2023-12-08 | 49.28 | $1.75 | 1640 |
| 2023-12-07 | 53.34 | $1.97 | 14969 |
| 2023-12-06 | 50.71 | $1.82 | 13642 |
| 2023-12-04 | 63.95 | $2.40 | 6115 |
| 2023-12-01 | 61.48 | $2.25 | 2769 |
| 2023-11-30 | 61.48 | $2.25 | 6641 |
| 2023-11-29 | 60.33 | $2.18 | 5452 |
| 2023-11-27 | 60.58 | $2.19 | 8382 |
| 2023-11-24 | 57.47 | $2.00 | 31685 |
| 2023-11-22 | 50.66 | $1.65 | 10263 |
| 2023-11-20 | 54.19 | $1.80 | 5295 |
| 2023-11-17 | 50.94 | $1.65 | 14240 |
| 2023-11-16 | 47.65 | $1.51 | 1296 |
| 2023-11-15 | 50.40 | $1.63 | 12369 |
| 2023-11-14 | 44.56 | $1.40 | 9074 |
| 2023-11-13 | 43.18 | $1.35 | 13552 |
| 2023-11-10 | 39.76 | $1.23 | 6300 |
| 2023-11-09 | 38.89 | $1.20 | 25438 |
| 2023-11-08 | 37.45 | $1.15 | 1010 |
| 2023-11-07 | 35.13 | $1.07 | 4065 |
| 2023-11-06 | 38.15 | $1.25 | 1294 |
| 2023-11-03 | 37.59 | $1.23 | 17738 |
| 2023-11-01 | 31.63 | $1.03 | 28492 |
| 2023-10-31 | 33.13 | $1.13 | 23072 |
| 2023-10-30 | 28.97 | $1.00 | 12186 |
| 2023-10-27 | 28.31 | $0.98 | 20470 |
| 2023-10-26 | 28.95 | $1.03 | 58289 |
| 2023-10-25 | 31.92 | $1.25 | 29023 |
| 2023-10-24 | 35.73 | $1.49 | 4918 |
| 2023-10-23 | 36.07 | $1.51 | 4255 |
| 2023-10-20 | 35.78 | $1.50 | 1921 |
| 2023-10-19 | 39.54 | $1.72 | 852 |
| 2023-10-18 | 36.06 | $1.60 | 2721 |
| 2023-10-17 | 38.33 | $1.73 | 602 |
| 2023-10-16 | 38.68 | $1.75 | 6216 |
| 2023-10-13 | 30.04 | $1.47 | 17501 |
| 2023-10-12 | 32.87 | $1.65 | 23028 |
| 2023-10-11 | 37.75 | $1.91 | 10720 |
| 2023-10-10 | 43.40 | $2.15 | 4786 |
| 2023-10-09 | 41.67 | $2.10 | 5695 |
| 2023-10-06 | 41.91 | $2.11 | 27536 |
| 2023-10-05 | 43.86 | $2.19 | 5100 |
| 2023-10-04 | 43.23 | $2.17 | 19093 |
| 2023-10-03 | 45.14 | $2.25 | 15536 |
| 2023-10-02 | 49.57 | $2.42 | 6411 |
| 2023-09-29 | 50.96 | $2.47 | 9851 |
| 2023-09-28 | 46.06 | $2.30 | 50313 |
| 2023-09-27 | 41.12 | $2.15 | 6872 |
| 2023-09-26 | 43.12 | $2.23 | 13976 |
| 2023-09-25 | 41.77 | $2.19 | 3801 |
| 2023-09-22 | 38.68 | $2.10 | 41313 |
| 2023-09-21 | 46.20 | $2.39 | 1890 |
| 2023-09-20 | 44.79 | $2.35 | 100 |
| 2023-09-19 | 38.70 | $2.19 | 9685 |
| 2023-09-18 | 41.71 | $2.30 | 7283 |
| 2023-09-15 | 45.69 | $2.43 | 6034 |
| 2023-09-14 | 45.31 | $2.42 | 770 |
| 2023-09-13 | 45.31 | $2.42 | 2391 |
| 2023-09-12 | 47.11 | $2.48 | 22745 |
| 2023-09-11 | 45.75 | $2.44 | 11795 |
| 2023-09-08 | 43.32 | $2.37 | 9225 |
| 2023-09-07 | 43.59 | $2.38 | 3975 |
| 2023-09-06 | 41.20 | $2.31 | 4753 |
| 2023-09-05 | 42.67 | $2.37 | 27931 |
| 2023-09-01 | 50.68 | $2.65 | 7165 |
| 2023-08-31 | 49.06 | $2.60 | 9305 |
| 2023-08-30 | 50.64 | $2.65 | 6126 |
| 2023-08-29 | 50.34 | $2.64 | 9840 |
| 2023-08-28 | 55.55 | $2.80 | 14133 |
| 2023-08-25 | 55.89 | $2.81 | 9970 |
| 2023-08-24 | 52.84 | $2.70 | 32511 |
| 2023-08-23 | 52.27 | $2.68 | 17653 |
| 2023-08-22 | 52.00 | $2.67 | 16031 |
| 2023-08-21 | 60.25 | $2.92 | 32960 |
| 2023-08-18 | 71.97 | $3.19 | 1100 |
| 2023-08-17 | 70.35 | $3.11 | 32094 |
| 2023-08-16 | 57.89 | $2.68 | 38003 |
| 2023-08-15 | 52.62 | $2.56 | 47992 |
| 2023-08-14 | 54.23 | $2.59 | 8419 |
| 2023-08-11 | 52.86 | $2.56 | 23383 |
| 2023-08-10 | 51.94 | $2.54 | 63159 |
| 2023-08-09 | 50.11 | $2.50 | 12104 |
| 2023-08-08 | 47.74 | $2.45 | 10489 |
| 2023-08-07 | 47.74 | $2.45 | 8771 |
| 2023-08-04 | 47.74 | $2.45 | 28068 |
| 2023-08-03 | 51.07 | $2.53 | 75379 |
| 2023-08-02 | 49.82 | $2.50 | 95973 |
| 2023-08-01 | 49.82 | $2.50 | 23215 |
| 2023-07-31 | 49.82 | $2.50 | 35889 |
| 2023-07-28 | 41.26 | $2.30 | 16153 |
| 2023-07-27 | 40.30 | $2.28 | 3111 |
| 2023-07-26 | 40.94 | $2.30 | 12825 |
| 2023-07-25 | 41.88 | $2.33 | 6147 |
| 2023-07-24 | 42.51 | $2.35 | 22470 |
| 2023-07-21 | 38.13 | $2.25 | 6804 |
| 2023-07-20 | 42.77 | $2.40 | 4344 |
| 2023-07-19 | 44.49 | $2.45 | 5410 |
| 2023-07-18 | 44.49 | $2.45 | 10839 |
| 2023-07-17 | 46.15 | $2.50 | 17215 |
| 2023-07-14 | 46.15 | $2.50 | 4239 |
| 2023-07-13 | 46.15 | $2.50 | 38584 |
| 2023-07-12 | 44.73 | $2.46 | 12011 |
| 2023-07-11 | 45.30 | $2.48 | 107280 |
| 2023-07-10 | 44.63 | $2.46 | 71797 |
| 2023-07-07 | 47.97 | $2.58 | 87611 |
| 2023-07-06 | 49.14 | $2.62 | 355 |
| 2023-07-03 | 49.14 | $2.62 | 28512 |
| 2023-06-30 | 45.56 | $2.50 | 9999 |
| 2023-06-29 | 44.00 | $2.45 | 2848 |
| 2023-06-28 | 37.16 | $2.25 | 9060 |
| 2023-06-27 | 40.70 | $2.40 | 11801 |
| 2023-06-26 | 42.77 | $2.48 | 23016 |
| 2023-06-23 | 43.29 | $2.50 | 5227 |
| 2023-06-22 | 43.29 | $2.50 | 10653 |
| 2023-06-21 | 44.51 | $2.55 | 680 |
| 2023-06-16 | 51.43 | $2.80 | 1381 |
| 2023-06-14 | 48.06 | $2.69 | 886 |
| 2023-06-13 | 48.94 | $2.72 | 4072 |
| 2023-06-12 | 51.32 | $2.80 | 852 |
| 2023-06-09 | 52.85 | $2.85 | 1304 |
| 2023-06-08 | 48.16 | $2.69 | 14482 |
| 2023-06-07 | 46.58 | $2.64 | 335 |
| 2023-06-05 | 47.12 | $2.66 | 800 |
| 2023-06-02 | 43.68 | $2.55 | 26169 |
| 2023-06-01 | 47.41 | $2.69 | 4332 |
| 2023-05-31 | 38.49 | $2.44 | 400 |
| 2023-05-30 | 39.77 | $2.49 | 13367 |
| 2023-05-26 | 42.46 | $2.59 | 2162 |
| 2023-05-25 | 43.30 | $2.62 | 25779 |
| 2023-05-24 | 45.27 | $2.69 | 16864 |
| 2023-05-23 | 46.71 | $2.74 | 22792 |
| 2023-05-19 | 44.70 | $2.68 | 9077 |
| 2023-05-18 | 38.86 | $2.52 | 30748 |
| 2023-05-17 | 39.36 | $2.54 | 1850 |
| 2023-05-16 | 40.83 | $2.60 | 2224 |
| 2023-05-15 | 43.41 | $2.70 | 5117 |
| 2023-05-12 | 43.07 | $2.69 | 5058 |
| 2023-05-11 | 48.97 | $2.90 | 8838 |
| 2023-05-10 | 51.86 | $2.99 | 7458 |
| 2023-05-09 | 49.99 | $2.93 | 1700 |
| 2023-05-08 | 51.91 | $2.99 | 6849 |
| 2023-05-05 | 50.40 | $2.94 | 1110 |
| 2023-05-04 | 47.60 | $2.85 | 24572 |
| 2023-05-03 | 49.06 | $2.90 | 815 |
| 2023-05-02 | 45.22 | $2.78 | 8901 |
| 2023-05-01 | 51.71 | $2.99 | 20942 |
| 2023-04-28 | 52.73 | $3.02 | 24807 |
| 2023-04-26 | 51.82 | $2.99 | 28383 |
| 2023-04-25 | 51.82 | $2.99 | 5284 |
| 2023-04-24 | 52.13 | $3.00 | 25268 |
| 2023-04-20 | 53.61 | $3.05 | 38551 |
| 2023-04-19 | 50.96 | $2.95 | 4325 |
| 2023-04-18 | 49.03 | $2.88 | 22770 |
| 2023-04-17 | 52.69 | $3.01 | 13955 |
| 2023-04-14 | 51.09 | $2.95 | 24713 |
| 2023-04-13 | 53.38 | $3.03 | 254 |
| 2023-04-11 | 47.51 | $2.82 | 12483 |
| 2023-04-10 | 51.00 | $2.94 | 10646 |
| 2023-04-06 | 51.90 | $2.97 | 2611 |
| 2023-04-05 | 49.64 | $2.89 | 6781 |
| 2023-04-04 | 46.66 | $2.79 | 14919 |
| 2023-04-03 | 51.27 | $2.95 | 36709 |
| 2023-03-31 | 51.57 | $2.96 | 21617 |
| 2023-03-30 | 50.74 | $2.93 | 6752 |
| 2023-03-29 | 51.30 | $2.95 | 1690 |
| 2023-03-28 | 51.30 | $2.95 | 893 |
| 2023-03-27 | 51.30 | $2.95 | 3939 |
| 2023-03-24 | 48.39 | $2.83 | 1077 |
| 2023-03-22 | 50.79 | $2.93 | 631 |
| 2023-03-20 | 50.32 | $2.91 | 2055 |
| 2023-03-16 | 52.21 | $2.99 | 625 |
| 2023-03-15 | 51.78 | $2.97 | 3211 |
| 2023-03-14 | 53.14 | $3.03 | 20302 |
| 2023-03-13 | 49.34 | $2.85 | 15132 |
| 2023-03-10 | 44.08 | $2.63 | 6078 |
| 2023-03-09 | 45.09 | $2.68 | 16579 |
| 2023-03-08 | 49.17 | $2.87 | 7881 |
| 2023-03-07 | 52.74 | $3.02 | 3887 |
| 2023-03-06 | 51.17 | $2.95 | 12536 |
| 2023-03-03 | 55.15 | $3.11 | 3705 |
| 2023-03-02 | 54.09 | $3.06 | 1985 |
| 2023-03-01 | 53.67 | $3.04 | 13125 |
| 2023-02-28 | 54.14 | $3.06 | 470 |
| 2023-02-27 | 52.97 | $3.00 | 4617 |
| 2023-02-24 | 52.01 | $2.95 | 2903 |
| 2023-02-23 | 53.04 | $3.00 | 35340 |
| 2023-02-22 | 56.01 | $3.14 | 2830 |
| 2023-02-21 | 53.73 | $3.01 | 15241 |
| 2023-02-17 | 60.37 | $3.30 | 14335 |
| 2023-02-16 | 58.87 | $3.21 | 128217 |
| 2023-02-15 | 62.62 | $3.36 | 67640 |
| 2023-02-14 | 60.04 | $3.20 | 38359 |
| 2023-02-13 | 53.79 | $2.87 | 9330 |
| 2023-02-10 | 56.86 | $2.99 | 7952 |
| 2023-02-09 | 59.55 | $3.09 | 19770 |
| 2023-02-08 | 59.19 | $3.07 | 24169 |
| 2023-02-07 | 57.92 | $3.00 | 34123 |
| 2023-02-06 | 58.66 | $3.03 | 28637 |
| 2023-02-03 | 59.14 | $3.05 | 61265 |
| 2023-02-02 | 56.61 | $2.90 | 34366 |
| 2023-02-01 | 60.65 | $3.07 | 1344 |
| 2023-01-31 | 59.36 | $2.99 | 21082 |
| 2023-01-30 | 60.79 | $3.05 | 1855 |
| 2023-01-27 | 61.97 | $3.10 | 30668 |
| 2023-01-26 | 59.74 | $2.95 | 17311 |
| 2023-01-25 | 58.34 | $2.86 | 2290 |
| 2023-01-24 | 57.41 | $2.80 | 14005 |
| 2023-01-23 | 63.00 | $3.05 | 53741 |
| 2023-01-20 | 59.23 | $2.80 | 48873 |
| 2023-01-19 | 64.20 | $3.00 | 11820 |
| 2023-01-18 | 57.81 | $2.62 | 17934 |
| 2023-01-17 | 67.08 | $2.93 | 15411 |
| 2023-01-13 | 59.52 | $2.55 | 15847 |
| 2023-01-12 | 58.32 | $2.50 | 25060 |
| 2023-01-11 | 58.65 | $2.51 | 31007 |
| 2023-01-10 | 54.77 | $2.35 | 47378 |
| 2023-01-09 | 47.44 | $2.10 | 2425 |
| 2023-01-06 | 48.95 | $2.15 | 9437 |
| 2023-01-05 | 50.47 | $2.20 | 25827 |
| 2023-01-04 | 51.69 | $2.24 | 19824 |
| 2023-01-03 | 45.77 | $2.05 | 7406 |
| 2022-12-30 | 46.05 | $2.06 | 4999 |
| 2022-12-29 | 42.33 | $1.95 | 2805 |
| 2022-12-28 | 40.19 | $1.89 | 5200 |
| 2022-12-27 | 38.75 | $1.85 | 2262 |
| 2022-12-23 | 39.89 | $1.90 | 11644 |
| 2022-12-22 | 39.55 | $1.89 | 9367 |
| 2022-12-21 | 42.02 | $2.00 | 5800 |
| 2022-12-20 | 42.02 | $2.00 | 9569 |
| 2022-12-19 | 43.58 | $2.07 | 3204 |
| 2022-12-16 | 47.92 | $2.25 | 400 |
| 2022-12-15 | 45.03 | $2.15 | 3858 |
| 2022-12-14 | 47.54 | $2.25 | 2562 |
| 2022-12-13 | 47.54 | $2.25 | 1446 |
| 2022-12-12 | 48.76 | $2.30 | 728 |
| 2022-12-09 | 46.13 | $2.20 | 4425 |
| 2022-12-08 | 46.13 | $2.20 | 14490 |
| 2022-12-07 | 45.10 | $2.16 | 212 |
| 2022-12-06 | 45.10 | $2.16 | 9328 |
| 2022-12-05 | 48.64 | $2.33 | 13022 |
| 2022-12-02 | 44.77 | $2.17 | 16741 |
| 2022-12-01 | 44.77 | $2.17 | 8750 |
| 2022-11-30 | 40.47 | $2.00 | 26452 |
| 2022-11-29 | 42.89 | $2.13 | 6621 |
| 2022-11-28 | 44.25 | $2.20 | 37 |
| 2022-11-25 | 44.25 | $2.20 | 1637 |
| 2022-11-23 | 44.25 | $2.20 | 699 |
| 2022-11-22 | 44.25 | $2.20 | 5566 |
| 2022-11-21 | 44.25 | $2.20 | 4350 |
| 2022-11-18 | 43.66 | $2.17 | 10759 |
| 2022-11-17 | 43.28 | $2.15 | 13188 |
| 2022-11-16 | 43.56 | $2.17 | 35391 |
| 2022-11-15 | 43.03 | $2.14 | 13351 |
| 2022-11-14 | 45.59 | $2.33 | 2430 |
| 2022-11-11 | 46.55 | $2.40 | 100 |
| 2022-11-10 | 44.81 | $2.29 | 40802 |
| 2022-11-09 | 45.32 | $2.33 | 2478 |
| 2022-11-08 | 49.77 | $2.66 | 3197 |
| 2022-11-07 | 47.70 | $2.52 | 5778 |
| 2022-11-04 | 45.72 | $2.39 | 419 |
| 2022-11-03 | 47.16 | $2.50 | 1000 |
| 2022-11-02 | 43.65 | $2.27 | 12153 |
| 2022-11-01 | 44.63 | $2.35 | 4018 |
| 2022-10-31 | 50.24 | $2.77 | 10124 |
| 2022-10-28 | 41.80 | $2.26 | 34631 |
| 2022-10-27 | 39.71 | $2.15 | 41273 |
| 2022-10-26 | 40.98 | $2.25 | 3930 |
| 2022-10-25 | 41.11 | $2.26 | 8848 |
| 2022-10-24 | 44.19 | $2.50 | 14507 |
| 2022-10-21 | 46.24 | $2.65 | 319 |
| 2022-10-20 | 48.53 | $2.81 | 306 |
| 2022-10-19 | 44.63 | $2.57 | 9125 |
| 2022-10-18 | 53.08 | $3.10 | 2794 |
| 2022-10-17 | 52.27 | $3.05 | 29 |
| 2022-10-14 | 52.27 | $3.05 | 2610 |
| 2022-10-13 | 53.27 | $3.11 | 7220 |
| 2022-10-12 | 48.61 | $2.81 | 25827 |
| 2022-10-11 | 42.04 | $2.45 | 5051 |
| 2022-10-10 | 37.61 | $2.24 | 3842 |
| 2022-10-07 | 42.95 | $2.60 | 608 |
| 2022-10-06 | 46.06 | $2.78 | 3007 |
| 2022-10-05 | 45.43 | $2.75 | 10951 |
| 2022-10-04 | 41.80 | $2.58 | 1277 |
| 2022-10-03 | 42.28 | $2.61 | 527 |
| 2022-09-30 | 46.60 | $2.87 | 13720 |
| 2022-09-29 | 40.36 | $2.59 | 1102 |
| 2022-09-28 | 37.89 | $2.49 | 1900 |
| 2022-09-27 | 36.40 | $2.43 | 8875 |
| 2022-09-26 | 33.61 | $2.32 | 15104 |
| 2022-09-23 | 37.28 | $2.58 | 2970 |
| 2022-09-22 | 38.19 | $2.64 | 3317 |
| 2022-09-21 | 39.26 | $2.71 | 7990 |
| 2022-09-20 | 39.86 | $2.75 | 12288 |
| 2022-09-19 | 40.16 | $2.77 | 45481 |
| 2022-09-16 | 62.81 | $3.80 | — |
| 2022-09-15 | 62.81 | $3.80 | 5575 |
| 2022-09-14 | 62.81 | $3.80 | 3244 |
| 2022-09-13 | 61.36 | $3.72 | 301 |
| 2022-09-12 | 58.68 | $3.58 | 2521 |
| 2022-09-09 | 65.12 | $3.79 | 310 |
| 2022-09-08 | 67.12 | $3.85 | 8760 |
| 2022-09-07 | 67.12 | $3.85 | 3992 |
| 2022-09-06 | 66.81 | $3.83 | 1830 |
| 2022-09-02 | 66.06 | $3.78 | 13835 |
| 2022-09-01 | 64.85 | $3.70 | 13049 |
| 2022-08-31 | 65.68 | $3.73 | 21016 |
| 2022-08-30 | 55.07 | $3.15 | 8410 |
| 2022-08-29 | 55.63 | $3.17 | 3188 |
| 2022-08-26 | 58.48 | $3.27 | 1400 |
| 2022-08-25 | 55.45 | $3.13 | 1021 |
| 2022-08-24 | 58.95 | $3.25 | 21477 |
| 2022-08-23 | 54.39 | $3.05 | 12364 |
| 2022-08-22 | 59.06 | $3.20 | 10805 |
| 2022-08-19 | 59.06 | $3.20 | 7324 |
| 2022-08-18 | 60.63 | $3.25 | 29026 |
| 2022-08-17 | 58.10 | $3.13 | 6453 |
| 2022-08-16 | 55.37 | $3.01 | 1262 |
| 2022-08-15 | 55.13 | $3.00 | 965 |
| 2022-08-12 | 55.13 | $3.00 | 3962 |
| 2022-08-11 | 51.75 | $2.85 | 11581 |
| 2022-08-10 | 54.62 | $2.96 | 11610 |
| 2022-08-09 | 51.85 | $2.84 | 18500 |
| 2022-08-08 | 53.40 | $2.90 | 18045 |
| 2022-08-05 | 56.05 | $3.00 | 35 |
| 2022-08-04 | 56.05 | $3.00 | 33217 |
| 2022-08-03 | 51.72 | $2.80 | 28154 |
| 2022-08-02 | 51.27 | $2.78 | 3030 |
| 2022-08-01 | 53.67 | $2.88 | 4757 |
| 2022-07-29 | 53.05 | $2.85 | 37185 |
| 2022-07-28 | 50.27 | $2.72 | 24254 |
| 2022-07-27 | 45.57 | $2.52 | 9124 |
| 2022-07-26 | 47.27 | $2.60 | 1494 |
| 2022-07-25 | 43.25 | $2.44 | 22035 |
| 2022-07-22 | 44.46 | $2.50 | 10186 |
| 2022-07-21 | 46.51 | $2.60 | 8113 |
| 2022-07-20 | 48.21 | $2.68 | 13908 |
| 2022-07-19 | 45.87 | $2.58 | 51003 |
| 2022-07-18 | 46.46 | $2.61 | 6443 |
| 2022-07-15 | 45.79 | $2.58 | 36669 |
| 2022-07-14 | 49.11 | $2.75 | 29218 |
| 2022-07-13 | 47.84 | $2.69 | 8117 |
| 2022-07-12 | 48.03 | $2.70 | 4774 |
| 2022-07-11 | 49.52 | $2.78 | 4925 |
| 2022-07-08 | 50.07 | $2.81 | 19583 |
| 2022-07-07 | 48.43 | $2.72 | 3518 |
| 2022-07-06 | 51.66 | $2.90 | 379 |
| 2022-07-05 | 53.54 | $3.00 | 12211 |
| 2022-07-01 | 50.09 | $2.80 | 11109 |
| 2022-06-30 | 46.29 | $2.60 | 18354 |
| 2022-06-29 | 48.94 | $2.75 | 9805 |
| 2022-06-28 | 50.78 | $2.85 | 2720 |
| 2022-06-27 | 51.71 | $2.90 | 4798 |
| 2022-06-24 | 53.18 | $2.98 | 22889 |
| 2022-06-23 | 48.09 | $2.69 | 5236 |
| 2022-06-22 | 46.18 | $2.59 | 9869 |
| 2022-06-21 | 47.86 | $2.69 | 4607 |
| 2022-06-17 | 48.02 | $2.70 | 60603 |
| 2022-06-16 | 46.44 | $2.61 | 8827 |
| 2022-06-15 | 49.13 | $2.78 | 77015 |
| 2022-06-14 | 46.89 | $2.65 | 33528 |
| 2022-06-13 | 47.66 | $2.70 | 33149 |
| 2022-06-10 | 49.18 | $2.80 | 3338 |
| 2022-06-09 | 46.58 | $2.64 | 12464 |
| 2022-06-08 | 47.45 | $2.70 | 9 |
| 2022-06-07 | 47.45 | $2.70 | 13735 |
| 2022-06-06 | 46.70 | $2.65 | 19367 |
| 2022-06-03 | 44.46 | $2.50 | 9441 |
| 2022-06-02 | 41.83 | $2.33 | 10060 |
| 2022-06-01 | 38.92 | $2.15 | 2204 |
| 2022-05-31 | 40.42 | $2.29 | 1552 |
| 2022-05-27 | 40.52 | $2.30 | 15722 |
| 2022-05-26 | 40.52 | $2.30 | 5273 |
| 2022-05-25 | 37.58 | $2.10 | 5779 |
| 2022-05-24 | 38.95 | $2.25 | 4113 |
| 2022-05-23 | 37.80 | $2.17 | 2849 |
| 2022-05-20 | 36.95 | $2.11 | 2589 |
| 2022-05-19 | 38.62 | $2.31 | 28066 |
| 2022-05-18 | 34.25 | $2.00 | 18538 |
| 2022-05-17 | 36.65 | $2.30 | 33251 |
| 2022-05-16 | 36.22 | $2.27 | 4303 |
| 2022-05-13 | 36.46 | $2.30 | 18796 |
| 2022-05-12 | 32.05 | $1.98 | 40512 |
| 2022-05-11 | 30.91 | $1.90 | 44370 |
| 2022-05-10 | 37.20 | $2.75 | 39925 |
| 2022-05-09 | 37.20 | $2.75 | 31746 |
| 2022-05-06 | 40.24 | $3.10 | 20671 |
| 2022-05-05 | 39.30 | $3.03 | 16920 |
| 2022-05-04 | 40.78 | $3.20 | 50623 |
| 2022-05-03 | 40.15 | $3.15 | 16014 |
| 2022-05-02 | 39.54 | $3.10 | 34865 |
| 2022-04-29 | 42.87 | $3.50 | 113709 |
| 2022-04-28 | 40.49 | $3.30 | 55562 |
| 2022-04-27 | 37.64 | $3.07 | 11199 |
| 2022-04-26 | 39.35 | $3.29 | 18661 |
| 2022-04-25 | 40.63 | $3.45 | 13990 |
| 2022-04-22 | 41.18 | $3.52 | 25373 |
| 2022-04-21 | 41.56 | $3.57 | 5723 |
| 2022-04-20 | 42.94 | $3.75 | 1960 |
| 2022-04-19 | 41.51 | $3.61 | 19189 |
| 2022-04-18 | 44.45 | $4.00 | 48874 |
| 2022-04-14 | 46.79 | $4.29 | 11500 |
| 2022-04-13 | 51.60 | $4.83 | 64305 |
| 2022-04-12 | 53.43 | $5.02 | 28465 |
| 2022-04-11 | 71.48 | $6.44 | 4936 |
| 2022-04-08 | 73.30 | $6.55 | 53154 |
| 2022-04-07 | 67.60 | $5.75 | 62903 |
| 2022-04-06 | 64.24 | $5.38 | 3650 |
| 2022-04-05 | 66.18 | $5.49 | 11147 |
| 2022-04-04 | 67.95 | $5.59 | 38693 |
| 2022-04-01 | 66.32 | $5.40 | 53489 |
| 2022-03-31 | 64.52 | $5.20 | 22170 |
| 2022-03-30 | 60.51 | $4.80 | 15673 |
| 2022-03-29 | 62.87 | $4.94 | 12881 |
| 2022-03-28 | 62.27 | $4.88 | 86849 |
| 2022-03-25 | 55.70 | $4.30 | 12306 |
| 2022-03-24 | 57.34 | $4.40 | 77819 |
| 2022-03-23 | 51.98 | $4.00 | 12449 |
| 2022-03-22 | 52.93 | $4.06 | 12 |
| 2022-03-21 | 52.93 | $4.06 | 11369 |
| 2022-03-18 | 53.07 | $4.07 | 45249 |
| 2022-03-17 | 51.56 | $3.95 | 22299 |
| 2022-03-16 | 49.35 | $3.78 | 3059 |
| 2022-03-15 | 52.28 | $4.00 | 356 |
| 2022-03-14 | 50.37 | $3.85 | 4269 |
| 2022-03-11 | 51.68 | $3.95 | 18696 |
| 2022-03-10 | 49.17 | $3.75 | 16448 |
| 2022-03-09 | 47.22 | $3.60 | 7700 |
| 2022-03-08 | 41.38 | $3.19 | 50449 |
| 2022-03-07 | 44.34 | $3.45 | 1125 |
| 2022-03-04 | 47.17 | $3.68 | 4037 |
| 2022-03-03 | 49.79 | $3.88 | 100 |
| 2022-03-02 | 49.12 | $3.83 | 1162 |
| 2022-03-01 | 49.25 | $3.84 | 939 |
| 2022-02-28 | 46.25 | $3.61 | 2954 |
| 2022-02-25 | 51.11 | $4.00 | 455 |
| 2022-02-24 | 47.62 | $3.74 | 5060 |
| 2022-02-23 | 41.36 | $3.33 | 4562 |
| 2022-02-22 | 48.64 | $3.87 | 2119 |
| 2022-02-18 | 50.52 | $3.99 | 4054 |
| 2022-02-17 | 48.96 | $3.89 | 6083 |
| 2022-02-16 | 49.85 | $3.95 | 4939 |
| 2022-02-15 | 48.66 | $3.87 | 5650 |
| 2022-02-14 | 47.63 | $3.80 | 5322 |
| 2022-02-11 | 45.39 | $3.65 | 7361 |
| 2022-02-10 | 47.72 | $3.83 | 2691 |
| 2022-02-09 | 47.85 | $3.84 | 8761 |
| 2022-02-08 | 43.64 | $3.55 | 4675 |
| 2022-02-07 | 44.82 | $3.65 | 8615 |
| 2022-02-04 | 42.60 | $3.50 | 2443 |
| 2022-02-03 | 41.41 | $3.42 | 7432 |
| 2022-02-02 | 44.37 | $3.69 | 29679 |
| 2022-02-01 | 41.89 | $3.52 | 8853 |
| 2022-01-31 | 33.60 | $3.02 | 7595 |
| 2022-01-28 | 32.87 | $2.98 | 3123 |
| 2022-01-27 | 33.48 | $3.05 | 1507 |
| 2022-01-26 | 33.65 | $3.07 | 12487 |
| 2022-01-25 | 32.52 | $3.00 | 28314 |
| 2022-01-24 | 32.59 | $3.01 | 78601 |
| 2022-01-21 | 41.73 | $4.00 | 58279 |
| 2022-01-20 | 44.10 | $4.20 | 78397 |
| 2022-01-19 | 45.96 | $4.35 | 33745 |
| 2022-01-18 | 46.97 | $4.43 | 46185 |
| 2022-01-14 | 51.96 | $4.80 | 5035 |
| 2022-01-13 | 50.61 | $4.70 | 54941 |
| 2022-01-12 | 53.46 | $4.90 | 17432 |
| 2022-01-11 | 53.34 | $4.89 | 12449 |
| 2022-01-10 | 47.90 | $4.48 | 1336 |
| 2022-01-07 | 53.21 | $4.85 | 40453 |
| 2022-01-06 | 50.98 | $4.69 | 19875 |
| 2022-01-05 | 52.16 | $4.77 | 10027 |
| 2022-01-04 | 54.57 | $4.93 | 18152 |
| 2022-01-03 | 50.05 | $4.60 | 277 |
| 2021-12-31 | 51.38 | $4.69 | 39098 |
| 2021-12-30 | 51.52 | $4.70 | 4841 |
| 2021-12-29 | 48.51 | $4.48 | 16700 |
| 2021-12-28 | 49.43 | $4.55 | 15407 |
| 2021-12-27 | 49.04 | $4.52 | 16434 |
| 2021-12-23 | 52.02 | $4.75 | 21958 |
| 2021-12-22 | 50.40 | $4.62 | 12817 |
| 2021-12-21 | 49.65 | $4.56 | 28812 |
| 2021-12-20 | 43.48 | $4.10 | 30425 |
| 2021-12-17 | 48.52 | $4.51 | 15552 |
| 2021-12-16 | 47.82 | $4.46 | 61633 |
| 2021-12-15 | 44.52 | $4.23 | 20170 |
| 2021-12-14 | 39.28 | $3.90 | 19351 |
| 2021-12-13 | 40.38 | $4.00 | 19382 |
| 2021-12-10 | 45.17 | $4.40 | 59500 |
| 2021-12-09 | 47.58 | $4.58 | 56386 |
| 2021-12-08 | 52.30 | $4.90 | 10415 |
| 2021-12-07 | 52.30 | $4.90 | 16473 |
| 2021-12-06 | 53.50 | $4.98 | 48401 |
| 2021-12-03 | 54.09 | $5.02 | 24351 |
| 2021-12-02 | 61.84 | $5.50 | 34386 |
| 2021-12-01 | 60.61 | $5.39 | 452656 |
| 2021-11-30 | 55.82 | $5.00 | 195498 |
| 2021-11-29 | 58.97 | $5.18 | 105169 |
| 2021-11-26 | 57.97 | $5.10 | 35314 |
| 2021-11-24 | 59.70 | $5.20 | 110555 |
| 2021-11-23 | 54.40 | $4.79 | 106965 |
| 2021-11-22 | 54.40 | $4.79 | 79844 |
| 2021-11-19 | 56.19 | $4.90 | 114715 |
| 2021-11-18 | 54.38 | $4.76 | 80580 |
| 2021-11-17 | 54.25 | $4.75 | 86312 |
| 2021-11-16 | 53.37 | $4.68 | 39579 |
| 2021-11-15 | 50.69 | $4.47 | 12870 |
| 2021-11-12 | 53.48 | $4.67 | 149312 |
| 2021-11-11 | 56.11 | $4.85 | 30589 |
| 2021-11-10 | 52.53 | $4.56 | 48072 |
| 2021-11-09 | 58.46 | $4.94 | 31203 |
| 2021-11-08 | 59.30 | $4.99 | 36920 |
| 2021-11-05 | 57.57 | $4.84 | 75260 |
| 2021-11-04 | 64.52 | $5.24 | 146298 |
| 2021-11-03 | 60.93 | $4.92 | 67348 |
| 2021-11-02 | 60.82 | $4.91 | 208544 |
| 2021-11-01 | 56.87 | $4.59 | 44149 |
| 2021-10-29 | 57.91 | $4.65 | 46569 |
| 2021-10-28 | 58.42 | $4.68 | 6972 |
| 2021-10-27 | 55.45 | $4.44 | 36370 |
| 2021-10-26 | 56.41 | $4.50 | 191654 |
| 2021-10-25 | 55.44 | $4.42 | 11016 |
| 2021-10-22 | 52.68 | $4.20 | 32777 |
| 2021-10-21 | 56.13 | $4.43 | 131180 |
| 2021-10-20 | 60.19 | $4.68 | 17926 |
| 2021-10-19 | 59.75 | $4.64 | 19750 |
| 2021-10-18 | 59.91 | $4.65 | 8660 |
| 2021-10-15 | 61.46 | $4.75 | 74016 |
| 2021-10-14 | 60.49 | $4.65 | 12258 |
| 2021-10-13 | 61.97 | $4.75 | 90908 |
| 2021-10-12 | 63.29 | $4.84 | 86668 |
| 2021-10-11 | 62.10 | $4.70 | 9201 |
| 2021-10-08 | 63.79 | $4.82 | 28983 |
| 2021-10-07 | 64.21 | $4.85 | 273433 |
| 2021-10-06 | 61.76 | $4.54 | 145251 |
| 2021-10-05 | 65.32 | $4.80 | 36044 |
| 2021-10-04 | 65.88 | $4.84 | 105593 |
| 2021-10-01 | 71.04 | $5.20 | 175591 |
| 2021-09-30 | 68.07 | $4.75 | 51294 |
| 2021-09-29 | 67.43 | $4.66 | 301128 |
| 2021-09-28 | 76.96 | $5.25 | 204192 |
| 2021-09-27 | 75.75 | $5.03 | 185407 |
| 2021-09-24 | 75.30 | $4.95 | 386459 |
| 2021-09-23 | 68.76 | $4.00 | 428572 |
| 2021-09-22 | 63.55 | $3.46 | 814499 |
| 2021-09-21 | 56.70 | $2.92 | 39906 |
| 2021-09-20 | 53.29 | $2.70 | 28323 |
| 2021-09-17 | 60.47 | $3.05 | 38739 |
| 2021-09-16 | 60.92 | $3.07 | 9901 |
| 2021-09-15 | 57.50 | $2.84 | 32288 |
| 2021-09-14 | 64.75 | $3.15 | 48 |
| 2021-09-13 | 64.76 | $3.15 | 83267 |
| 2021-09-10 | 61.96 | $2.95 | 112053 |
| 2021-09-09 | 68.12 | $3.19 | 184285 |
| 2021-09-08 | 65.54 | $3.00 | 96241 |
| 2021-09-07 | 60.24 | $2.67 | 40398 |
| 2021-09-03 | 70.56 | $3.00 | 31113 |
| 2021-09-02 | 70.56 | $3.00 | 59674 |
| 2021-09-01 | 70.28 | $2.98 | 59167 |
| 2021-08-31 | 70.92 | $3.00 | 73120 |
| 2021-08-30 | 70.92 | $3.00 | 52001 |
| 2021-08-27 | 69.93 | $2.92 | 55553 |
| 2021-08-26 | 67.02 | $2.70 | 82309 |
| 2021-08-25 | 64.00 | $2.50 | 46049 |
| 2021-08-24 | 62.37 | $2.40 | 52268 |
| 2021-08-23 | 59.21 | $2.22 | 52776 |
| 2021-08-20 | 55.45 | $2.03 | 51644 |
| 2021-08-19 | 51.42 | $1.85 | 20781 |
| 2021-08-18 | 55.39 | $2.00 | 48297 |
| 2021-08-17 | 53.34 | $1.91 | 17939 |
| 2021-08-16 | 52.18 | $1.86 | 162052 |
| 2021-08-13 | 60.13 | $2.14 | 40117 |
| 2021-08-12 | 67.06 | $2.34 | 128124 |
| 2021-08-11 | 64.95 | $2.23 | 35577 |
| 2021-08-10 | 63.74 | $2.17 | 22735 |
| 2021-08-09 | 62.73 | $2.12 | 175844 |
| 2021-08-06 | 60.19 | $2.00 | 352293 |
| 2021-08-05 | 55.38 | $1.80 | 22946 |
| 2021-08-04 | 57.70 | $1.87 | 136403 |
| 2021-08-03 | 59.73 | $1.93 | 275957 |
| 2021-08-02 | 57.85 | $1.85 | 12099 |
| 2021-07-30 | 55.63 | $1.76 | 25187 |
| 2021-07-29 | 59.25 | $1.87 | 124889 |
| 2021-07-28 | 53.50 | $1.65 | 32223 |
| 2021-07-27 | 52.92 | $1.63 | 1955 |
| 2021-07-26 | 53.55 | $1.65 | 103998 |
| 2021-07-23 | 51.36 | $1.57 | 19668 |
| 2021-07-22 | 51.36 | $1.57 | 31602 |
| 2021-07-21 | 52.76 | $1.62 | 17482 |
| 2021-07-20 | 55.35 | $1.71 | 8545 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.53
2026-03-06
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-06 | -99.53 | $0.00 | — |
| 2026-02-26 | -99.53 | $0.00 | 186480 |
| 2026-02-25 | -89.79 | $0.00 | 138460 |
| 2026-02-24 | -95.14 | $0.00 | 4353 |
| 2026-02-23 | -97.80 | $0.00 | 56858 |
| 2026-02-20 | -93.96 | $0.00 | 157936 |
| 2026-02-19 | -76.50 | $0.01 | 76420 |
| 2026-02-18 | -83.13 | $0.01 | 33128 |
| 2026-02-17 | -91.87 | $0.00 | 13343 |
| 2026-02-13 | -90.35 | $0.00 | 10305 |
| 2026-02-12 | -92.34 | $0.01 | 99482 |
| 2026-02-11 | -91.91 | $0.01 | 100571 |
| 2026-02-10 | -92.77 | $0.01 | 113765 |
| 2026-02-09 | -89.18 | $0.01 | 42696 |
| 2026-02-06 | -87.86 | $0.01 | 24010 |
| 2026-02-05 | -88.31 | $0.01 | 800 |
| 2026-02-03 | -86.78 | $0.01 | 17000 |
| 2026-02-02 | -88.71 | $0.01 | 25000 |
| 2026-01-30 | -87.07 | $0.01 | 66043 |
| 2026-01-29 | -89.12 | $0.01 | 6550 |
| 2026-01-28 | -91.16 | $0.01 | 32894 |
| 2026-01-27 | -90.52 | $0.01 | 107930 |
| 2026-01-26 | -82.93 | $0.02 | 25500 |
| 2026-01-23 | -79.31 | $0.02 | 140984 |
| 2026-01-22 | -74.83 | $0.02 | 4648 |
| 2026-01-21 | -78.97 | $0.02 | 128228 |
| 2026-01-20 | -80.48 | $0.03 | 66474 |
| 2026-01-16 | -78.52 | $0.03 | 26130 |
| 2026-01-15 | -65.73 | $0.03 | 2317 |
| 2026-01-14 | -65.73 | $0.03 | 160422 |
| 2026-01-13 | -14.32 | $0.06 | 262466 |
| 2026-01-12 | -29.28 | $0.05 | 192363 |
| 2026-01-09 | -7.59 | $0.06 | 35650 |
| 2026-01-08 | -28.63 | $0.05 | 134108 |
| 2026-01-07 | -29.50 | $0.05 | 1900 |
| 2026-01-06 | -35.14 | $0.05 | 466279 |
| 2026-01-05 | -2.39 | $0.06 | 235117 |
| 2026-01-02 | -0.73 | $0.06 | 244130 |
| 2025-12-30 | -12.47 | $0.05 | 177400 |
| 2025-12-29 | -19.56 | $0.05 | 186852 |
| 2025-12-26 | -20.78 | $0.05 | 219462 |
| 2025-12-24 | -16.34 | $0.05 | 84840 |
| 2025-12-23 | -27.84 | $0.04 | 54170 |
| 2025-12-22 | -10.99 | $0.05 | 165715 |
| 2025-12-17 | -27.85 | $0.04 | 95334 |
| 2025-12-16 | -51.79 | $0.04 | 115 |
| 2025-12-15 | -49.80 | $0.04 | 2499 |
| 2025-12-12 | -51.49 | $0.04 | 13000 |
| 2025-12-11 | -51.11 | $0.04 | 29554 |
| 2025-12-10 | -47.31 | $0.05 | 3200 |
| 2025-12-09 | -43.37 | $0.05 | 61760 |
| 2025-12-08 | -51.26 | $0.04 | 18100 |
| 2025-12-05 | -46.23 | $0.05 | 2772 |
| 2025-12-04 | -44.80 | $0.05 | 35775 |
| 2025-12-03 | -32.26 | $0.05 | 30670 |
| 2025-12-02 | -65.70 | $0.04 | 340 |
| 2025-11-28 | -68.62 | $0.04 | 3733 |
| 2025-11-26 | -69.21 | $0.04 | 15578 |
| 2025-11-25 | -82.73 | $0.04 | 10 |
| 2025-11-24 | -70.20 | $0.04 | 29965 |
| 2025-11-21 | -84.68 | $0.04 | 15994 |
| 2025-11-20 | -79.94 | $0.04 | 3753 |
| 2025-11-19 | -61.06 | $0.05 | 7512 |
| 2025-11-18 | -56.05 | $0.05 | 42653 |
| 2025-11-17 | -42.48 | $0.05 | 61890 |
| 2025-11-14 | -32.30 | $0.06 | 60602 |
| 2025-11-13 | -35.67 | $0.05 | 68880 |
| 2025-11-12 | -30.06 | $0.06 | 90639 |
| 2025-11-11 | -22.47 | $0.06 | 71611 |
| 2025-11-10 | -26.97 | $0.06 | 104304 |
| 2025-11-07 | -35.39 | $0.05 | 114772 |
| 2025-11-06 | -52.25 | $0.05 | 75630 |
| 2025-11-05 | -62.92 | $0.04 | 1 |
| 2025-11-04 | -50.00 | $0.05 | 73587 |
| 2025-11-03 | -43.80 | $0.05 | 109610 |
| 2025-10-30 | -19.78 | $0.06 | 67868 |
| 2025-10-29 | -9.89 | $0.06 | 134362 |
| 2025-10-28 | -0.76 | $0.07 | 157700 |
| 2025-10-27 | -0.24 | $0.07 | 166995 |
| 2025-10-24 | -10.22 | $0.06 | 84746 |
| 2025-10-23 | -18.70 | $0.06 | 27105 |
| 2025-10-22 | -41.65 | $0.05 | 23645 |
| 2025-10-21 | -9.98 | $0.06 | 70153 |
| 2025-10-20 | -0.28 | $0.06 | 136137 |
| 2025-10-17 | -5.82 | $0.06 | 196898 |
| 2025-10-16 | -2.77 | $0.06 | 111846 |
| 2025-10-15 | -25.76 | $0.05 | 1854 |
| 2025-10-14 | -0.28 | $0.06 | 11072 |
| 2025-10-13 | 0.00 | $0.06 | 263906 |
| 2025-10-10 | -5.15 | $0.06 | 318953 |
| 2025-10-09 | -6.57 | $0.05 | 216416 |
| 2025-10-08 | -9.66 | $0.04 | 85189 |
| 2025-10-07 | -41.60 | $0.04 | 17608 |
| 2025-10-06 | -25.21 | $0.04 | 136884 |
| 2025-10-03 | -16.39 | $0.04 | 93143 |
| 2025-10-02 | -25.47 | $0.04 | 154100 |
| 2025-10-01 | -31.09 | $0.04 | 142960 |
| 2025-09-30 | -55.43 | $0.03 | 51185 |
| 2025-09-29 | -39.33 | $0.03 | 70465 |
| 2025-09-26 | -31.10 | $0.04 | 4170 |
| 2025-09-25 | -20.73 | $0.04 | 68673 |
| 2025-09-24 | -57.62 | $0.03 | 48951 |
| 2025-09-23 | -30.18 | $0.04 | 9112 |
| 2025-09-22 | -25.91 | $0.04 | 19167 |
| 2025-09-19 | -21.61 | $0.04 | 9654 |
| 2025-09-18 | -34.01 | $0.04 | 19100 |
| 2025-09-17 | -48.13 | $0.03 | 10100 |
| 2025-09-16 | -19.88 | $0.04 | 114683 |
| 2025-09-15 | -21.49 | $0.03 | 165156 |
| 2025-09-12 | -22.46 | $0.03 | 5844 |
| 2025-09-11 | -27.80 | $0.03 | 17400 |
| 2025-09-10 | -21.19 | $0.03 | 8337 |
| 2025-09-09 | -26.27 | $0.03 | 1160 |
| 2025-09-08 | -21.61 | $0.03 | 7196 |
| 2025-09-05 | -25.85 | $0.03 | 5170 |
| 2025-09-04 | -45.34 | $0.02 | 3569 |
| 2025-09-03 | -33.08 | $0.03 | 13726 |
| 2025-09-02 | -31.11 | $0.03 | 71107 |
| 2025-08-29 | -37.80 | $0.03 | 606 |
| 2025-08-28 | -69.07 | $0.02 | 950 |
| 2025-08-27 | -70.92 | $0.02 | 45931 |
| 2025-08-26 | -73.85 | $0.02 | 26955 |
| 2025-08-25 | -79.66 | $0.02 | 4140 |
| 2025-08-22 | -66.15 | $0.02 | 83104 |
| 2025-08-21 | -75.97 | $0.02 | 500 |
| 2025-08-20 | -71.25 | $0.03 | 66625 |
| 2025-08-19 | -72.07 | $0.03 | 100137 |
| 2025-08-18 | -71.88 | $0.03 | 84311 |
| 2025-08-15 | -79.70 | $0.02 | 160067 |
| 2025-08-14 | -88.25 | $0.02 | 12438 |
| 2025-08-13 | -76.70 | $0.03 | 234249 |
| 2025-08-12 | -80.75 | $0.03 | 25993 |
| 2025-08-11 | -78.69 | $0.03 | 25993 |
| 2025-08-08 | -75.51 | $0.03 | 203343 |
| 2025-08-07 | -74.95 | $0.03 | 268631 |
| 2025-08-06 | -79.25 | $0.03 | 348971 |
| 2025-08-05 | -76.02 | $0.04 | 356 |
| 2025-08-04 | -76.02 | $0.04 | 62170 |
| 2025-08-01 | -82.46 | $0.04 | 52363 |
| 2025-07-31 | -75.29 | $0.04 | 24876 |
| 2025-07-30 | -57.09 | $0.05 | 315 |
| 2025-07-29 | -54.41 | $0.05 | 52797 |
| 2025-07-28 | -59.96 | $0.05 | 32271 |
| 2025-07-25 | -69.16 | $0.04 | 16486 |
| 2025-07-24 | -34.87 | $0.06 | 11695 |
| 2025-07-23 | -25.71 | $0.07 | 20184 |
| 2025-07-22 | -25.71 | $0.07 | 11506 |
| 2025-07-18 | -56.19 | $0.05 | 108253 |
| 2025-07-17 | -79.43 | $0.04 | 25300 |
| 2025-07-16 | -71.24 | $0.04 | 547151 |
| 2025-07-15 | -94.32 | $0.03 | 210812 |
| 2025-07-14 | -83.81 | $0.05 | 56682 |
| 2025-07-11 | -41.10 | $0.07 | 11752 |
| 2025-07-10 | -41.10 | $0.07 | 23805 |
| 2025-07-09 | -41.31 | $0.07 | 14374 |
| 2025-07-08 | -25.97 | $0.08 | 21437 |
| 2025-07-07 | -34.36 | $0.07 | 30633 |
| 2025-07-03 | -31.70 | $0.07 | 30431 |
| 2025-07-02 | -31.60 | $0.08 | 92845 |
| 2025-07-01 | -50.86 | $0.07 | 62700 |
| 2025-06-30 | -60.55 | $0.08 | 56244 |
| 2025-06-27 | -62.86 | $0.08 | 38486 |
| 2025-06-26 | -72.29 | $0.07 | 2 |
| 2025-06-25 | -72.08 | $0.07 | 3050 |
| 2025-06-24 | -58.59 | $0.08 | 973 |
| 2025-06-23 | -93.94 | $0.06 | 5105 |
| 2025-06-20 | -83.64 | $0.07 | 803 |
| 2025-06-18 | -91.31 | $0.06 | 7777 |
| 2025-06-17 | -75.13 | $0.07 | 1922 |
| 2025-06-16 | -50.51 | $0.09 | 54950 |
| 2025-06-13 | -69.32 | $0.08 | 3800 |
| 2025-06-12 | -48.92 | $0.08 | 16975 |
| 2025-06-11 | -38.74 | $0.09 | 1 |
| 2025-06-10 | -38.55 | $0.09 | 626 |
| 2025-06-09 | -37.61 | $0.09 | 501 |
| 2025-06-06 | -56.46 | $0.07 | 3335 |
| 2025-06-05 | -37.70 | $0.09 | 23294 |
| 2025-06-04 | -32.99 | $0.09 | 46907 |
| 2025-06-03 | -47.60 | $0.08 | 3599 |
| 2025-06-02 | -22.53 | $0.11 | 3215 |
| 2025-05-30 | -37.61 | $0.09 | 661 |
| 2025-05-29 | -35.72 | $0.09 | 1427 |
| 2025-05-28 | -46.94 | $0.08 | 402 |
| 2025-05-27 | -36.86 | $0.11 | 15292 |
| 2025-05-23 | -44.71 | $0.09 | 4950 |
| 2025-05-22 | -44.35 | $0.10 | 5012 |
| 2025-05-21 | -66.31 | $0.10 | 53009 |
| 2025-05-20 | -53.32 | $0.13 | 862761 |
| 2025-05-19 | -76.08 | $0.08 | 21165 |
| 2025-05-16 | -79.93 | $0.07 | 21920 |
| 2025-05-15 | -84.22 | $0.06 | 72907 |
| 2025-05-14 | -90.20 | $0.06 | 16542 |
| 2025-05-13 | -90.28 | $0.06 | 28931 |
| 2025-05-12 | -90.39 | $0.07 | 3600 |
| 2025-05-09 | -87.14 | $0.07 | 1010 |
| 2025-05-08 | -82.61 | $0.07 | 24228 |
| 2025-05-07 | -79.72 | $0.08 | 101475 |
| 2025-05-06 | -73.89 | $0.09 | 50893 |
| 2025-05-05 | -63.65 | $0.11 | 21826 |
| 2025-05-02 | -67.92 | $0.10 | 6618 |
| 2025-05-01 | -63.10 | $0.11 | 1779 |
| 2025-04-30 | -59.66 | $0.12 | 16057 |
| 2025-04-29 | -63.74 | $0.11 | 50065 |
| 2025-04-28 | -59.61 | $0.12 | 197142 |
| 2025-04-25 | -54.34 | $0.13 | 487429 |
| 2025-04-24 | -36.44 | $0.17 | 792993 |
| 2025-04-23 | 0.00 | $0.15 | 121157 |
| 2025-04-22 | -10.11 | $0.13 | 404250 |
| 2025-04-21 | -25.61 | $0.09 | 18467 |
| 2025-04-17 | -58.69 | $0.06 | 3400 |
| 2025-04-16 | -19.43 | $0.09 | 28381 |
| 2025-04-15 | -19.31 | $0.09 | 431 |
| 2025-04-14 | -41.77 | $0.08 | 924 |
| 2025-04-09 | -27.63 | $0.09 | 8517 |
| 2025-04-08 | -34.28 | $0.09 | 279040 |
| 2025-04-04 | -44.28 | $0.10 | 9462 |
| 2025-04-02 | -40.60 | $0.10 | 3725 |
| 2025-03-31 | -48.90 | $0.10 | 17684 |
| 2025-03-28 | -44.90 | $0.10 | 14109 |
| 2025-03-27 | -45.62 | $0.10 | 12203 |
| 2025-03-26 | -45.44 | $0.10 | 550 |
| 2025-03-25 | -80.50 | $0.09 | 45150 |
| 2025-03-21 | -36.14 | $0.11 | 3060 |
| 2025-03-19 | -36.31 | $0.11 | 57630 |
| 2025-03-12 | -45.44 | $0.10 | 90200 |
| 2025-03-11 | -63.83 | $0.10 | 17760 |
| 2025-03-10 | -60.64 | $0.10 | 2194 |
| 2025-03-07 | -65.96 | $0.10 | 5494 |
| 2025-03-06 | -78.84 | $0.10 | 7226 |
| 2025-03-05 | -79.00 | $0.10 | 1680 |
| 2025-03-04 | -79.00 | $0.10 | 2440 |
| 2025-02-28 | -74.73 | $0.10 | 39608 |
| 2025-02-27 | -73.97 | $0.11 | 32265 |
| 2025-02-25 | -66.70 | $0.12 | 12125 |
| 2025-02-24 | -66.26 | $0.12 | 620 |
| 2025-02-21 | -65.82 | $0.12 | 12609 |
| 2025-02-20 | -59.07 | $0.13 | 10301 |
| 2025-02-19 | -57.93 | $0.13 | 85397 |
| 2025-02-18 | -59.68 | $0.13 | 405945 |
| 2025-02-14 | -70.99 | $0.12 | 140766 |
| 2025-02-12 | -70.11 | $0.12 | 33850 |
| 2025-02-11 | -70.11 | $0.12 | 94361 |
| 2025-02-10 | -87.48 | $0.10 | 13186 |
| 2025-02-07 | -76.03 | $0.12 | 17621 |
| 2025-02-06 | -88.94 | $0.12 | 203074 |
| 2025-02-05 | -83.19 | $0.14 | 14202 |
| 2025-02-04 | -88.30 | $0.12 | 231693 |
| 2025-02-03 | -83.68 | $0.17 | 367091 |
| 2025-01-31 | -84.43 | $0.17 | 165212 |
| 2025-01-30 | -82.95 | $0.17 | 75232 |
| 2025-01-29 | -86.95 | $0.16 | 373369 |
| 2025-01-24 | -93.80 | $0.14 | 1807 |
| 2025-01-23 | -93.47 | $0.14 | 225 |
| 2025-01-22 | -93.47 | $0.14 | 12607 |
| 2025-01-21 | -93.51 | $0.14 | 29333 |
| 2025-01-16 | -90.57 | $0.15 | 196944 |
| 2025-01-15 | -86.66 | $0.17 | 287024 |
| 2025-01-14 | -90.53 | $0.18 | 255 |
| 2025-01-13 | -91.35 | $0.18 | 500 |
| 2025-01-10 | -97.27 | $0.16 | 27745 |
| 2025-01-08 | -94.01 | $0.18 | 63988 |
| 2025-01-07 | -94.72 | $0.18 | 19621 |
| 2025-01-06 | -83.54 | $0.24 | 127727 |
| 2025-01-03 | -72.02 | $0.34 | 380925 |
| 2025-01-02 | -82.62 | $0.29 | 7200 |
| 2024-12-31 | -82.10 | $0.29 | 19763 |
| 2024-12-30 | -82.02 | $0.29 | 42798 |
| 2024-12-27 | -84.08 | $0.28 | 53515 |
| 2024-12-26 | -81.78 | $0.29 | 120145 |
| 2024-12-24 | -80.56 | $0.30 | 183776 |
| 2024-12-23 | -82.27 | $0.31 | 121060 |
| 2024-12-20 | -88.13 | $0.28 | 32495 |
| 2024-12-19 | -91.93 | $0.26 | 36432 |
| 2024-12-18 | -78.16 | $0.33 | 9811 |
| 2024-12-17 | -70.32 | $0.33 | 82044 |
| 2024-12-16 | -66.98 | $0.35 | 97458 |
| 2024-12-13 | -55.02 | $0.40 | 103872 |
| 2024-12-12 | -60.26 | $0.37 | 210732 |
| 2024-12-11 | -29.63 | $0.54 | 102290 |
| 2024-12-10 | -34.81 | $0.51 | 92499 |
| 2024-12-09 | -29.96 | $0.50 | 272632 |
| 2024-12-06 | -31.71 | $0.44 | 135328 |
| 2024-12-05 | -21.95 | $0.48 | 30678 |
| 2024-12-04 | -39.02 | $0.41 | 77284 |
| 2024-12-03 | -26.83 | $0.46 | 546978 |
| 2024-12-02 | -13.79 | $0.41 | 983999 |
| 2024-11-29 | -6.17 | $0.43 | 258786 |
| 2024-11-27 | -28.16 | $0.35 | 204875 |
| 2024-11-26 | -49.55 | $0.29 | 736440 |
| 2024-11-25 | -32.04 | $0.34 | 150045 |
| 2024-11-22 | -32.04 | $0.34 | 157190 |
| 2024-11-21 | -41.71 | $0.31 | 251044 |
| 2024-11-20 | -8.65 | $0.35 | 127266 |
| 2024-11-19 | -42.31 | $0.28 | 254543 |
| 2024-11-15 | -42.36 | $0.28 | 66224 |
| 2024-11-14 | -37.55 | $0.29 | 24604 |
| 2024-11-12 | -58.24 | $0.27 | 94722 |
| 2024-11-11 | -44.44 | $0.30 | 4643 |
| 2024-11-08 | -44.47 | $0.30 | 12344 |
| 2024-11-07 | -49.06 | $0.30 | 20062 |
| 2024-11-06 | -53.04 | $0.29 | 9317 |
| 2024-11-05 | -49.27 | $0.30 | 7528 |
| 2024-11-04 | -47.80 | $0.30 | 76873 |
| 2024-11-01 | -56.24 | $0.28 | 225589 |
| 2024-10-31 | -42.61 | $0.31 | 17410 |
| 2024-10-30 | -47.07 | $0.31 | 55630 |
| 2024-10-29 | -44.19 | $0.32 | 147692 |
| 2024-10-28 | -56.78 | $0.33 | 861 |
| 2024-10-25 | -55.91 | $0.33 | 2560 |
| 2024-10-24 | -54.81 | $0.34 | 100 |
| 2024-10-23 | -61.25 | $0.32 | 28424 |
| 2024-10-22 | -69.89 | $0.29 | 137213 |
| 2024-10-21 | -66.86 | $0.30 | 71406 |
| 2024-10-18 | -57.42 | $0.31 | 989 |
| 2024-10-17 | -60.30 | $0.30 | 4327 |
| 2024-10-16 | -50.80 | $0.33 | 1.3M |
| 2024-10-15 | -40.73 | $0.36 | 132583 |
| 2024-10-14 | -45.59 | $0.34 | 237170 |
| 2024-10-11 | -39.17 | $0.36 | 323852 |
| 2024-10-10 | -41.67 | $0.35 | 333656 |
| 2024-10-09 | -49.38 | $0.32 | 328661 |
| 2024-10-08 | -42.48 | $0.35 | 211175 |
| 2024-10-07 | -43.47 | $0.33 | 113189 |
| 2024-10-04 | -48.58 | $0.31 | 9508 |
| 2024-10-03 | -36.44 | $0.36 | 10476 |
| 2024-10-02 | -20.89 | $0.42 | 260456 |
| 2024-10-01 | -48.58 | $0.31 | 200580 |
| 2024-09-30 | -11.73 | $0.41 | 231602 |
| 2024-09-27 | -15.39 | $0.33 | 142882 |
| 2024-09-26 | -34.39 | $0.30 | 4168 |
| 2024-09-25 | -42.94 | $0.28 | 217171 |
| 2024-09-24 | -44.58 | $0.28 | 690 |
| 2024-09-23 | -45.56 | $0.28 | 26451 |
| 2024-09-20 | -62.23 | $0.24 | 13025 |
| 2024-09-19 | -62.23 | $0.24 | 62839 |
| 2024-09-18 | -68.05 | $0.22 | 43288 |
| 2024-09-17 | -77.90 | $0.19 | 7874 |
| 2024-09-16 | -85.31 | $0.16 | 15243 |
| 2024-09-13 | -76.75 | $0.19 | 2253 |
| 2024-09-12 | -80.75 | $0.18 | 11553 |
| 2024-09-11 | -62.23 | $0.24 | 47243 |
| 2024-09-10 | -65.23 | $0.23 | 11337 |
| 2024-09-09 | -69.12 | $0.23 | 1150 |
| 2024-09-06 | -69.58 | $0.23 | 3461 |
| 2024-09-05 | -75.74 | $0.21 | 1606 |
| 2024-09-04 | -78.82 | $0.20 | 17246 |
| 2024-09-03 | -75.72 | $0.21 | 9605 |
| 2024-08-30 | -52.51 | $0.29 | 2770 |
| 2024-08-29 | -35.27 | $0.34 | 29914 |
| 2024-08-28 | -24.01 | $0.38 | 38156 |
| 2024-08-27 | -26.47 | $0.37 | 1002 |
| 2024-08-26 | -31.24 | $0.35 | 1544 |
| 2024-08-23 | -44.94 | $0.31 | 19987 |
| 2024-08-22 | -5.76 | $0.26 | 11014 |
| 2024-08-21 | -3.41 | $0.25 | 40834 |
| 2024-08-20 | -28.51 | $0.20 | 24793 |
| 2024-08-19 | -42.37 | $0.19 | 63685 |
| 2024-08-16 | -52.28 | $0.18 | 12262 |
| 2024-08-15 | -68.96 | $0.16 | 61917 |
| 2024-08-14 | -52.34 | $0.18 | 136461 |
| 2024-08-13 | -57.31 | $0.17 | 265626 |
| 2024-08-12 | -47.14 | $0.18 | 131578 |
| 2024-08-09 | -41.68 | $0.18 | 31700 |
| 2024-08-08 | -40.16 | $0.18 | 44797 |
| 2024-08-07 | -41.37 | $0.18 | 190649 |
| 2024-08-06 | -48.59 | $0.17 | 255148 |
| 2024-08-05 | -57.16 | $0.17 | 161225 |
| 2024-08-02 | -57.44 | $0.17 | 68054 |
| 2024-08-01 | -38.20 | $0.19 | 47683 |
| 2024-07-31 | -37.92 | $0.20 | 23207 |
| 2024-07-30 | -41.57 | $0.20 | 36718 |
| 2024-07-29 | -30.35 | $0.22 | 303470 |
| 2024-07-26 | -36.50 | $0.21 | 13800 |
| 2024-07-25 | -47.11 | $0.19 | 205243 |
| 2024-07-24 | -48.63 | $0.19 | 151404 |
| 2024-07-23 | -66.93 | $0.16 | 52079 |
| 2024-07-22 | -76.19 | $0.15 | 184081 |
| 2024-07-19 | -73.42 | $0.17 | 306450 |
| 2024-07-18 | -84.89 | $0.15 | 38276 |
| 2024-07-17 | -84.89 | $0.15 | 36849 |
| 2024-07-16 | -88.29 | $0.14 | 237254 |
| 2024-07-15 | -88.29 | $0.14 | 325297 |
| 2024-07-12 | -91.68 | $0.13 | 501225 |
| 2024-07-11 | -92.77 | $0.16 | 314756 |
| 2024-07-10 | -95.17 | $0.18 | 101796 |
| 2024-07-09 | -89.77 | $0.20 | 343245 |
| 2024-07-08 | -77.24 | $0.25 | 322815 |
| 2024-07-05 | -86.14 | $0.22 | 303711 |
| 2024-07-03 | -86.86 | $0.22 | 179840 |
| 2024-07-02 | -81.08 | $0.24 | 210059 |
| 2024-07-01 | -73.97 | $0.27 | 173794 |
| 2024-06-28 | -73.97 | $0.27 | 74052 |
| 2024-06-27 | -75.26 | $0.26 | 125198 |
| 2024-06-26 | -74.53 | $0.27 | 88203 |
| 2024-06-25 | -87.63 | $0.24 | 1052 |
| 2024-06-24 | -82.38 | $0.27 | 69627 |
| 2024-06-21 | -69.99 | $0.34 | 285 |
| 2024-06-20 | -77.97 | $0.33 | 135697 |
| 2024-06-18 | -80.07 | $0.37 | 103967 |
| 2024-06-17 | -80.36 | $0.40 | 13582 |
| 2024-06-14 | -80.39 | $0.40 | 44573 |
| 2024-06-13 | -88.54 | $0.39 | 3915 |
| 2024-06-12 | -84.08 | $0.42 | 10301 |
| 2024-06-11 | -92.72 | $0.38 | 36742 |
| 2024-06-10 | -86.49 | $0.42 | 77228 |
| 2024-06-07 | -87.68 | $0.41 | 168516 |
| 2024-06-06 | -78.92 | $0.47 | 36873 |
| 2024-06-05 | -74.36 | $0.50 | 15760 |
| 2024-06-04 | -78.68 | $0.48 | 56797 |
| 2024-06-03 | -70.10 | $0.54 | 24323 |
| 2024-05-31 | -72.96 | $0.52 | 330486 |
| 2024-05-30 | -75.87 | $0.50 | 59711 |
| 2024-05-29 | -75.82 | $0.50 | 113623 |
| 2024-05-28 | -74.39 | $0.51 | 2040 |
| 2024-05-24 | -72.98 | $0.52 | 1811 |
| 2024-05-23 | -75.84 | $0.50 | 7603 |
| 2024-05-22 | -72.96 | $0.52 | 80111 |
| 2024-05-21 | -76.84 | $0.57 | 64082 |
| 2024-05-20 | -88.51 | $0.50 | 69950 |
| 2024-05-17 | -84.52 | $0.59 | 27771 |
| 2024-05-16 | -100.00 | $0.55 | 32471 |
| 2024-05-15 | -91.20 | $0.73 | 74515 |
| 2024-05-14 | -51.65 | $0.90 | 101206 |
| 2024-05-13 | -68.74 | $0.88 | 133306 |
| 2024-05-10 | -65.45 | $0.94 | 65200 |
| 2024-05-09 | -61.82 | $0.96 | 93567 |
| 2024-05-08 | -90.91 | $0.80 | 55564 |
| 2024-05-07 | -87.27 | $0.82 | 75013 |
| 2024-05-06 | -90.38 | $0.80 | 63132 |
| 2024-05-03 | -87.27 | $0.82 | 65974 |
| 2024-05-02 | -91.53 | $0.80 | 24068 |
| 2024-05-01 | -81.30 | $0.87 | 37797 |
| 2024-04-30 | -92.31 | $0.91 | 1700 |
| 2024-04-29 | -91.92 | $0.91 | 500 |
| 2024-04-26 | -87.02 | $0.94 | 111068 |
| 2024-04-25 | -87.86 | $0.94 | 13694 |
| 2024-04-24 | -98.00 | $0.90 | 243 |
| 2024-04-23 | -96.00 | $0.91 | 1822 |
| 2024-04-22 | -90.15 | $0.94 | 23278 |
| 2024-04-19 | -91.82 | $0.93 | 69848 |
| 2024-04-18 | -88.02 | $0.95 | 12663 |
| 2024-04-17 | -86.00 | $0.96 | 24991 |
| 2024-04-16 | -80.33 | $1.01 | 45848 |
| 2024-04-15 | -71.60 | $1.12 | 35317 |
| 2024-04-12 | -75.31 | $1.09 | 11391 |
| 2024-04-11 | -79.01 | $1.06 | 71895 |
| 2024-04-10 | -74.07 | $1.10 | 128323 |
| 2024-04-09 | -82.68 | $1.08 | 66862 |
| 2024-04-08 | -63.30 | $1.24 | 71547 |
| 2024-04-05 | -62.03 | $1.25 | 190357 |
| 2024-04-04 | -68.36 | $1.20 | 96342 |
| 2024-04-03 | -73.41 | $1.20 | 71503 |
| 2024-04-02 | -72.35 | $1.21 | 33701 |
| 2024-04-01 | -73.41 | $1.20 | 29792 |
| 2024-03-28 | -56.39 | $1.36 | 54238 |
| 2024-03-27 | -64.90 | $1.28 | 20574 |
| 2024-03-26 | -73.41 | $1.20 | 30455 |
| 2024-03-25 | -74.48 | $1.19 | 52731 |
| 2024-03-22 | -89.37 | $1.05 | 27673 |
| 2024-03-21 | -57.45 | $1.35 | 30542 |
| 2024-03-20 | -79.35 | $1.16 | 33935 |
| 2024-03-19 | -68.75 | $1.45 | 8618 |
| 2024-03-18 | -60.94 | $1.50 | 11814 |
| 2024-03-15 | -49.35 | $1.51 | 655 |
| 2024-03-14 | -49.35 | $1.51 | 8429 |
| 2024-03-13 | -45.45 | $1.54 | 13229 |
| 2024-03-12 | -50.65 | $1.50 | 29001 |
| 2024-03-11 | -46.75 | $1.53 | 6103 |
| 2024-03-08 | -25.97 | $1.69 | 11245 |
| 2024-03-07 | -44.16 | $1.55 | 18252 |
| 2024-03-06 | -31.17 | $1.65 | 27410 |
| 2024-03-05 | -24.68 | $1.70 | 6018 |
| 2024-03-04 | -2.60 | $1.87 | 25664 |
| 2024-03-01 | -6.49 | $1.84 | 8753 |
| 2024-02-29 | -5.19 | $1.85 | 10606 |
| 2024-02-28 | -36.00 | $1.60 | 14436 |
| 2024-02-27 | -32.47 | $1.64 | 18259 |
| 2024-02-26 | -54.55 | $1.47 | 5286 |
| 2024-02-23 | -54.55 | $1.47 | 7476 |
| 2024-02-22 | -31.76 | $1.70 | 19357 |
| 2024-02-21 | -45.88 | $1.58 | 22285 |
| 2024-02-20 | -63.53 | $1.43 | 1943 |
| 2024-02-16 | -61.62 | $1.50 | 4479 |
| 2024-02-15 | -69.23 | $1.49 | 583 |
| 2024-02-14 | -86.32 | $1.29 | 5383 |
| 2024-02-13 | -94.02 | $1.20 | 12258 |
| 2024-02-12 | -87.27 | $1.34 | 1231 |
| 2024-02-09 | -94.12 | $1.35 | 7658 |
| 2024-02-08 | -92.37 | $1.38 | 3926 |
| 2024-02-07 | -90.91 | $1.42 | 7762 |
| 2024-02-06 | -76.23 | $1.60 | 3216 |
| 2024-02-05 | -93.02 | $1.40 | 12404 |
| 2024-02-02 | -58.59 | $1.85 | 22474 |
| 2024-02-01 | -76.52 | $1.72 | 1803 |
| 2024-01-31 | -71.30 | $1.78 | 3784 |
| 2024-01-30 | -63.48 | $1.87 | 5203 |
| 2024-01-29 | -78.26 | $1.70 | 1200 |
| 2024-01-26 | -70.43 | $1.79 | 690 |
| 2024-01-25 | -54.78 | $1.97 | 100 |
| 2024-01-24 | -59.13 | $1.92 | 3203 |
| 2024-01-23 | -60.87 | $1.76 | 5367 |
| 2024-01-19 | -40.71 | $2.03 | 2962 |
| 2024-01-18 | -21.43 | $2.30 | 2257 |
| 2024-01-17 | -25.00 | $2.25 | 2234 |
| 2024-01-12 | -42.86 | $2.00 | 2750 |
| 2024-01-11 | -49.65 | $1.90 | 6794 |
| 2024-01-10 | -44.68 | $1.97 | 19590 |
| 2024-01-09 | -24.82 | $2.25 | 7987 |
| 2024-01-08 | -8.51 | $2.48 | 4490 |
| 2024-01-05 | -7.09 | $2.50 | 28133 |
| 2024-01-04 | -4.26 | $2.54 | 85643 |
| 2024-01-03 | -35.88 | $2.03 | 7050 |
| 2024-01-02 | -7.63 | $2.40 | 1637 |
| 2023-12-29 | 0.00 | $2.50 | 51451 |
| 2023-12-28 | -15.87 | $2.25 | 14235 |
| 2023-12-27 | -21.43 | $2.18 | 6499 |
| 2023-12-26 | -51.59 | $1.80 | 18172 |
| 2023-12-22 | -67.46 | $1.60 | 5067 |
| 2023-12-21 | -67.46 | $1.60 | 1640 |
| 2023-12-20 | -75.40 | $1.50 | 10210 |
| 2023-12-19 | -99.21 | $1.20 | 3497 |
| 2023-12-18 | -91.27 | $1.30 | 11561 |
| 2023-12-15 | -57.94 | $1.72 | 1902 |
| 2023-12-14 | -57.14 | $1.73 | 14913 |
| 2023-12-13 | -66.43 | $1.50 | 14018 |
| 2023-12-12 | -66.43 | $1.50 | 18298 |
| 2023-12-11 | -50.35 | $1.73 | 21333 |
| 2023-12-08 | -48.95 | $1.75 | 1640 |
| 2023-12-07 | -33.57 | $1.97 | 14969 |
| 2023-12-06 | -44.06 | $1.82 | 13642 |
| 2023-12-04 | -2.82 | $2.40 | 6115 |
| 2023-12-01 | -12.58 | $2.25 | 2769 |
| 2023-11-30 | 0.00 | $2.25 | 6641 |
| 2023-11-29 | -1.44 | $2.18 | 5452 |
| 2023-11-27 | -0.67 | $2.19 | 8382 |
| 2023-11-24 | -10.42 | $2.00 | 31685 |
| 2023-11-22 | -13.76 | $1.65 | 10263 |
| 2023-11-20 | 0.00 | $1.80 | 5295 |
| 2023-11-17 | -1.05 | $1.65 | 14240 |
| 2023-11-16 | -20.79 | $1.51 | 1296 |
| 2023-11-15 | -8.91 | $1.63 | 12369 |
| 2023-11-14 | -33.01 | $1.40 | 9074 |
| 2023-11-13 | -41.82 | $1.35 | 13552 |
| 2023-11-10 | -57.73 | $1.23 | 6300 |
| 2023-11-09 | -65.50 | $1.20 | 25438 |
| 2023-11-08 | -69.02 | $1.15 | 1010 |
| 2023-11-07 | -76.63 | $1.07 | 4065 |
| 2023-11-06 | -64.94 | $1.25 | 1294 |
| 2023-11-03 | -68.10 | $1.23 | 17738 |
| 2023-11-01 | -80.37 | $1.03 | 28492 |
| 2023-10-31 | -74.24 | $1.13 | 23072 |
| 2023-10-30 | -82.74 | $1.00 | 12186 |
| 2023-10-27 | -84.22 | $0.98 | 20470 |
| 2023-10-26 | -81.82 | $1.03 | 58289 |
| 2023-10-25 | -78.71 | $1.25 | 29023 |
| 2023-10-24 | -77.78 | $1.49 | 4918 |
| 2023-10-23 | -76.19 | $1.51 | 4255 |
| 2023-10-20 | -76.98 | $1.50 | 1921 |
| 2023-10-19 | -59.52 | $1.72 | 852 |
| 2023-10-18 | -69.05 | $1.60 | 2721 |
| 2023-10-17 | -58.73 | $1.73 | 602 |
| 2023-10-16 | -57.14 | $1.75 | 6216 |
| 2023-10-13 | -79.37 | $1.47 | 17501 |
| 2023-10-12 | -100.00 | $1.65 | 23028 |
| 2023-10-11 | -72.73 | $1.91 | 10720 |
| 2023-10-10 | -41.56 | $2.15 | 4786 |
| 2023-10-09 | -48.72 | $2.10 | 5695 |
| 2023-10-06 | -47.44 | $2.11 | 27536 |
| 2023-10-05 | -37.18 | $2.19 | 5100 |
| 2023-10-04 | -39.74 | $2.17 | 19093 |
| 2023-10-03 | -29.49 | $2.25 | 15536 |
| 2023-10-02 | -16.28 | $2.42 | 6411 |
| 2023-09-29 | -18.95 | $2.47 | 9851 |
| 2023-09-28 | -42.31 | $2.30 | 50313 |
| 2023-09-27 | -58.72 | $2.15 | 6872 |
| 2023-09-26 | -53.91 | $2.23 | 13976 |
| 2023-09-25 | -57.39 | $2.19 | 3801 |
| 2023-09-22 | -65.22 | $2.10 | 41313 |
| 2023-09-21 | -59.74 | $2.39 | 1890 |
| 2023-09-20 | -64.94 | $2.35 | 100 |
| 2023-09-19 | -86.59 | $2.19 | 9685 |
| 2023-09-18 | -86.49 | $2.30 | 7283 |
| 2023-09-15 | -79.09 | $2.43 | 6034 |
| 2023-09-14 | -80.00 | $2.42 | 770 |
| 2023-09-13 | -80.00 | $2.42 | 2391 |
| 2023-09-12 | -74.55 | $2.48 | 22745 |
| 2023-09-11 | -78.18 | $2.44 | 11795 |
| 2023-09-08 | -84.55 | $2.37 | 9225 |
| 2023-09-07 | -92.93 | $2.38 | 3975 |
| 2023-09-06 | -100.00 | $2.31 | 4753 |
| 2023-09-05 | -93.00 | $2.37 | 27931 |
| 2023-09-01 | -65.00 | $2.65 | 7165 |
| 2023-08-31 | -70.00 | $2.60 | 9305 |
| 2023-08-30 | -65.00 | $2.65 | 6126 |
| 2023-08-29 | -66.00 | $2.64 | 9840 |
| 2023-08-28 | -50.00 | $2.80 | 14133 |
| 2023-08-25 | -49.00 | $2.81 | 9970 |
| 2023-08-24 | -54.55 | $2.70 | 32511 |
| 2023-08-23 | -56.36 | $2.68 | 17653 |
| 2023-08-22 | -57.27 | $2.67 | 16031 |
| 2023-08-21 | -34.55 | $2.92 | 32960 |
| 2023-08-18 | -10.00 | $3.19 | 1100 |
| 2023-08-17 | -5.21 | $3.11 | 32094 |
| 2023-08-16 | 0.00 | $2.68 | 38003 |
| 2023-08-15 | -16.28 | $2.56 | 47992 |
| 2023-08-14 | -9.30 | $2.59 | 8419 |
| 2023-08-11 | -16.28 | $2.56 | 23383 |
| 2023-08-10 | -20.93 | $2.54 | 63159 |
| 2023-08-09 | -21.05 | $2.50 | 12104 |
| 2023-08-08 | -37.50 | $2.45 | 10489 |
| 2023-08-07 | -37.50 | $2.45 | 8771 |
| 2023-08-04 | -37.50 | $2.45 | 28068 |
| 2023-08-03 | -17.50 | $2.53 | 75379 |
| 2023-08-02 | -28.57 | $2.50 | 95973 |
| 2023-08-01 | -28.57 | $2.50 | 23215 |
| 2023-07-31 | -28.57 | $2.50 | 35889 |
| 2023-07-28 | -76.19 | $2.30 | 16153 |
| 2023-07-27 | -82.93 | $2.28 | 3111 |
| 2023-07-26 | -78.05 | $2.30 | 12825 |
| 2023-07-25 | -72.50 | $2.33 | 6147 |
| 2023-07-24 | -72.97 | $2.35 | 22470 |
| 2023-07-21 | -100.00 | $2.25 | 6804 |
| 2023-07-20 | -59.46 | $2.40 | 4344 |
| 2023-07-19 | -63.64 | $2.45 | 5410 |
| 2023-07-18 | -63.64 | $2.45 | 10839 |
| 2023-07-17 | -54.55 | $2.50 | 17215 |
| 2023-07-14 | -54.55 | $2.50 | 4239 |
| 2023-07-13 | -58.33 | $2.50 | 38584 |
| 2023-07-12 | -65.00 | $2.46 | 12011 |
| 2023-07-11 | -61.67 | $2.48 | 107280 |
| 2023-07-10 | -65.00 | $2.46 | 71797 |
| 2023-07-07 | -45.00 | $2.58 | 87611 |
| 2023-07-06 | -38.33 | $2.62 | 355 |
| 2023-07-03 | -38.33 | $2.62 | 28512 |
| 2023-06-30 | -58.33 | $2.50 | 9999 |
| 2023-06-29 | -66.67 | $2.45 | 2848 |
| 2023-06-28 | -100.00 | $2.25 | 9060 |
| 2023-06-27 | -81.82 | $2.40 | 11801 |
| 2023-06-26 | -67.27 | $2.48 | 23016 |
| 2023-06-23 | -79.55 | $2.50 | 5227 |
| 2023-06-22 | -64.81 | $2.50 | 10653 |
| 2023-06-21 | -55.56 | $2.55 | 680 |
| 2023-06-16 | -9.26 | $2.80 | 1381 |
| 2023-06-14 | -29.63 | $2.69 | 886 |
| 2023-06-13 | -24.07 | $2.72 | 4072 |
| 2023-06-12 | -18.33 | $2.80 | 852 |
| 2023-06-09 | -20.59 | $2.85 | 1304 |
| 2023-06-08 | -44.12 | $2.69 | 14482 |
| 2023-06-07 | -52.17 | $2.64 | 335 |
| 2023-06-05 | -49.28 | $2.66 | 800 |
| 2023-06-02 | -68.00 | $2.55 | 26169 |
| 2023-06-01 | -49.33 | $2.69 | 4332 |
| 2023-05-31 | -82.67 | $2.44 | 400 |
| 2023-05-30 | -77.22 | $2.49 | 13367 |
| 2023-05-26 | -64.56 | $2.59 | 2162 |
| 2023-05-25 | -63.53 | $2.62 | 25779 |
| 2023-05-24 | -55.29 | $2.69 | 16864 |
| 2023-05-23 | -50.57 | $2.74 | 22792 |
| 2023-05-19 | -57.47 | $2.68 | 9077 |
| 2023-05-18 | -75.86 | $2.52 | 30748 |
| 2023-05-17 | -94.12 | $2.54 | 1850 |
| 2023-05-16 | -100.00 | $2.60 | 2224 |
| 2023-05-15 | -97.96 | $2.70 | 5117 |
| 2023-05-12 | -100.00 | $2.69 | 5058 |
| 2023-05-11 | -65.12 | $2.90 | 8838 |
| 2023-05-10 | -43.18 | $2.99 | 7458 |
| 2023-05-09 | -56.82 | $2.93 | 1700 |
| 2023-05-08 | -43.18 | $2.99 | 6849 |
| 2023-05-05 | -53.33 | $2.94 | 1110 |
| 2023-05-04 | -73.33 | $2.85 | 24572 |
| 2023-05-03 | -62.22 | $2.90 | 815 |
| 2023-05-02 | -88.89 | $2.78 | 8901 |
| 2023-05-01 | -42.22 | $2.99 | 20942 |
| 2023-04-28 | -35.56 | $3.02 | 24807 |
| 2023-04-26 | -41.30 | $2.99 | 28383 |
| 2023-04-25 | -39.58 | $2.99 | 5284 |
| 2023-04-24 | -37.50 | $3.00 | 25268 |
| 2023-04-20 | -16.67 | $3.05 | 38551 |
| 2023-04-19 | -34.21 | $2.95 | 4325 |
| 2023-04-18 | -52.63 | $2.88 | 22770 |
| 2023-04-17 | -18.42 | $3.01 | 13955 |
| 2023-04-14 | -19.12 | $2.95 | 24713 |
| 2023-04-13 | -7.35 | $3.03 | 254 |
| 2023-04-11 | -44.74 | $2.82 | 12483 |
| 2023-04-10 | -28.95 | $2.94 | 10646 |
| 2023-04-06 | -25.00 | $2.97 | 2611 |
| 2023-04-05 | -35.53 | $2.89 | 6781 |
| 2023-04-04 | -48.68 | $2.79 | 14919 |
| 2023-04-03 | -27.63 | $2.95 | 36709 |
| 2023-03-31 | -34.12 | $2.96 | 21617 |
| 2023-03-30 | -37.65 | $2.93 | 6752 |
| 2023-03-29 | -35.29 | $2.95 | 1690 |
| 2023-03-28 | -35.29 | $2.95 | 893 |
| 2023-03-27 | -35.29 | $2.95 | 3939 |
| 2023-03-24 | -49.41 | $2.83 | 1077 |
| 2023-03-22 | -37.65 | $2.93 | 631 |
| 2023-03-20 | -43.33 | $2.91 | 2055 |
| 2023-03-16 | -45.87 | $2.99 | 625 |
| 2023-03-15 | -47.71 | $2.97 | 3211 |
| 2023-03-14 | -42.20 | $3.03 | 20302 |
| 2023-03-13 | -58.72 | $2.85 | 15132 |
| 2023-03-10 | -80.37 | $2.63 | 6078 |
| 2023-03-09 | -100.00 | $2.68 | 16579 |
| 2023-03-08 | -78.48 | $2.87 | 7881 |
| 2023-03-07 | -59.49 | $3.02 | 3887 |
| 2023-03-06 | -68.35 | $2.95 | 12536 |
| 2023-03-03 | -48.10 | $3.11 | 3705 |
| 2023-03-02 | -54.43 | $3.06 | 1985 |
| 2023-03-01 | -56.96 | $3.04 | 13125 |
| 2023-02-28 | -54.43 | $3.06 | 470 |
| 2023-02-27 | -62.03 | $3.00 | 4617 |
| 2023-02-24 | -68.35 | $2.95 | 2903 |
| 2023-02-23 | -62.03 | $3.00 | 35340 |
| 2023-02-22 | -47.95 | $3.14 | 2830 |
| 2023-02-21 | -65.75 | $3.01 | 15241 |
| 2023-02-17 | -26.03 | $3.30 | 14335 |
| 2023-02-16 | -38.36 | $3.21 | 128217 |
| 2023-02-15 | -7.45 | $3.36 | 67640 |
| 2023-02-14 | -24.47 | $3.20 | 38359 |
| 2023-02-13 | -59.57 | $2.87 | 9330 |
| 2023-02-10 | -46.81 | $2.99 | 7952 |
| 2023-02-09 | -34.69 | $3.09 | 19770 |
| 2023-02-08 | -33.33 | $3.07 | 24169 |
| 2023-02-07 | -32.33 | $3.00 | 34123 |
| 2023-02-06 | -27.97 | $3.03 | 28637 |
| 2023-02-03 | -26.57 | $3.05 | 61265 |
| 2023-02-02 | -37.06 | $2.90 | 34366 |
| 2023-02-01 | -25.17 | $3.07 | 1344 |
| 2023-01-31 | -28.76 | $2.99 | 21082 |
| 2023-01-30 | -24.84 | $3.05 | 1855 |
| 2023-01-27 | -21.57 | $3.10 | 30668 |
| 2023-01-26 | -28.57 | $2.95 | 17311 |
| 2023-01-25 | -33.93 | $2.86 | 2290 |
| 2023-01-24 | -37.50 | $2.80 | 14005 |
| 2023-01-23 | -10.14 | $3.05 | 53741 |
| 2023-01-20 | -27.03 | $2.80 | 48873 |
| 2023-01-19 | -8.57 | $3.00 | 11820 |
| 2023-01-18 | -29.13 | $2.62 | 17934 |
| 2023-01-17 | -4.72 | $2.93 | 15411 |
| 2023-01-13 | -21.70 | $2.55 | 15847 |
| 2023-01-12 | -26.42 | $2.50 | 25060 |
| 2023-01-11 | -25.47 | $2.51 | 31007 |
| 2023-01-10 | -11.27 | $2.35 | 47378 |
| 2023-01-09 | -39.68 | $2.10 | 2425 |
| 2023-01-06 | -31.75 | $2.15 | 9437 |
| 2023-01-05 | -23.81 | $2.20 | 25827 |
| 2023-01-04 | -17.46 | $2.24 | 19824 |
| 2023-01-03 | -54.79 | $2.05 | 7406 |
| 2022-12-30 | -53.42 | $2.06 | 4999 |
| 2022-12-29 | -68.49 | $1.95 | 2805 |
| 2022-12-28 | -65.88 | $1.89 | 5200 |
| 2022-12-27 | -70.59 | $1.85 | 2262 |
| 2022-12-23 | -64.71 | $1.90 | 11644 |
| 2022-12-22 | -65.88 | $1.89 | 9367 |
| 2022-12-21 | -52.94 | $2.00 | 5800 |
| 2022-12-20 | -52.94 | $2.00 | 9569 |
| 2022-12-19 | -44.71 | $2.07 | 3204 |
| 2022-12-16 | -23.53 | $2.25 | 400 |
| 2022-12-15 | -35.29 | $2.15 | 3858 |
| 2022-12-14 | -23.53 | $2.25 | 2562 |
| 2022-12-13 | -23.53 | $2.25 | 1446 |
| 2022-12-12 | -17.65 | $2.30 | 728 |
| 2022-12-09 | -29.41 | $2.20 | 4425 |
| 2022-12-08 | -29.41 | $2.20 | 14490 |
| 2022-12-07 | -51.72 | $2.16 | 212 |
| 2022-12-06 | -51.72 | $2.16 | 9328 |
| 2022-12-05 | -37.07 | $2.33 | 13022 |
| 2022-12-02 | -50.86 | $2.17 | 16741 |
| 2022-12-01 | -50.86 | $2.17 | 8750 |
| 2022-11-30 | -65.52 | $2.00 | 26452 |
| 2022-11-29 | -65.63 | $2.13 | 6621 |
| 2022-11-28 | -58.76 | $2.20 | 37 |
| 2022-11-25 | -58.76 | $2.20 | 1637 |
| 2022-11-23 | -58.76 | $2.20 | 699 |
| 2022-11-22 | -58.76 | $2.20 | 5566 |
| 2022-11-21 | -58.76 | $2.20 | 4350 |
| 2022-11-18 | -61.86 | $2.17 | 10759 |
| 2022-11-17 | -75.61 | $2.15 | 13188 |
| 2022-11-16 | -74.42 | $2.17 | 35391 |
| 2022-11-15 | -77.91 | $2.14 | 13351 |
| 2022-11-14 | -74.67 | $2.33 | 2430 |
| 2022-11-11 | -70.00 | $2.40 | 100 |
| 2022-11-10 | -77.33 | $2.29 | 40802 |
| 2022-11-09 | -78.87 | $2.33 | 2478 |
| 2022-11-08 | -55.63 | $2.66 | 3197 |
| 2022-11-07 | -65.49 | $2.52 | 5778 |
| 2022-11-04 | -74.65 | $2.39 | 419 |
| 2022-11-03 | -66.90 | $2.50 | 1000 |
| 2022-11-02 | -83.10 | $2.27 | 12153 |
| 2022-11-01 | -77.46 | $2.35 | 4018 |
| 2022-10-31 | -47.89 | $2.77 | 10124 |
| 2022-10-28 | -83.80 | $2.26 | 34631 |
| 2022-10-27 | -99.24 | $2.15 | 41273 |
| 2022-10-26 | -92.31 | $2.25 | 3930 |
| 2022-10-25 | -91.54 | $2.26 | 8848 |
| 2022-10-24 | -73.08 | $2.50 | 14507 |
| 2022-10-21 | -64.00 | $2.65 | 319 |
| 2022-10-20 | -51.20 | $2.81 | 306 |
| 2022-10-19 | -70.40 | $2.57 | 9125 |
| 2022-10-18 | -28.00 | $3.10 | 2794 |
| 2022-10-17 | -6.59 | $3.05 | 29 |
| 2022-10-14 | -43.33 | $3.05 | 2610 |
| 2022-10-13 | -43.12 | $3.11 | 7220 |
| 2022-10-12 | -61.88 | $2.81 | 25827 |
| 2022-10-11 | -84.38 | $2.45 | 5051 |
| 2022-10-10 | -97.50 | $2.24 | 3842 |
| 2022-10-07 | -77.42 | $2.60 | 608 |
| 2022-10-06 | -65.81 | $2.78 | 3007 |
| 2022-10-05 | -69.33 | $2.75 | 10951 |
| 2022-10-04 | -81.03 | $2.58 | 1277 |
| 2022-10-03 | -79.31 | $2.61 | 527 |
| 2022-09-30 | -64.37 | $2.87 | 13720 |
| 2022-09-29 | -80.46 | $2.59 | 1102 |
| 2022-09-28 | -86.21 | $2.49 | 1900 |
| 2022-09-27 | -89.66 | $2.43 | 8875 |
| 2022-09-26 | -95.98 | $2.32 | 15104 |
| 2022-09-23 | -88.68 | $2.58 | 2970 |
| 2022-09-22 | -90.60 | $2.64 | 3317 |
| 2022-09-21 | -85.91 | $2.71 | 7990 |
| 2022-09-20 | -89.21 | $2.75 | 12288 |
| 2022-09-19 | -87.77 | $2.77 | 45481 |
| 2022-09-16 | -18.28 | $3.80 | — |
| 2022-09-15 | -18.27 | $3.80 | 5575 |
| 2022-09-14 | -18.27 | $3.80 | 3244 |
| 2022-09-13 | -24.32 | $3.72 | 301 |
| 2022-09-12 | -36.94 | $3.58 | 2521 |
| 2022-09-09 | -18.02 | $3.79 | 310 |
| 2022-09-08 | -10.85 | $3.85 | 8760 |
| 2022-09-07 | -10.85 | $3.85 | 3992 |
| 2022-09-06 | -8.13 | $3.83 | 1830 |
| 2022-09-02 | -12.20 | $3.78 | 13835 |
| 2022-09-01 | -15.25 | $3.70 | 13049 |
| 2022-08-31 | 0.00 | $3.73 | 21016 |
| 2022-08-30 | -30.77 | $3.15 | 8410 |
| 2022-08-29 | -25.71 | $3.17 | 3188 |
| 2022-08-26 | -10.00 | $3.27 | 1400 |
| 2022-08-25 | -27.50 | $3.13 | 1021 |
| 2022-08-24 | -11.90 | $3.25 | 21477 |
| 2022-08-23 | -35.71 | $3.05 | 12364 |
| 2022-08-22 | -17.86 | $3.20 | 10805 |
| 2022-08-19 | -6.17 | $3.20 | 7324 |
| 2022-08-18 | 0.00 | $3.25 | 29026 |
| 2022-08-17 | 0.00 | $3.13 | 6453 |
| 2022-08-16 | -16.18 | $3.01 | 1262 |
| 2022-08-15 | 0.00 | $3.00 | 965 |
| 2022-08-12 | 0.00 | $3.00 | 3962 |
| 2022-08-11 | -23.08 | $2.85 | 11581 |
| 2022-08-10 | -6.15 | $2.96 | 11610 |
| 2022-08-09 | -24.62 | $2.84 | 18500 |
| 2022-08-08 | -17.91 | $2.90 | 18045 |
| 2022-08-05 | -18.76 | $3.00 | 35 |
| 2022-08-04 | -25.29 | $3.00 | 33217 |
| 2022-08-03 | -48.28 | $2.80 | 28154 |
| 2022-08-02 | -50.57 | $2.78 | 3030 |
| 2022-08-01 | -41.76 | $2.88 | 4757 |
| 2022-07-29 | -45.05 | $2.85 | 37185 |
| 2022-07-28 | -59.34 | $2.72 | 24254 |
| 2022-07-27 | -81.32 | $2.52 | 9124 |
| 2022-07-26 | -72.53 | $2.60 | 1494 |
| 2022-07-25 | -90.11 | $2.44 | 22035 |
| 2022-07-22 | -83.52 | $2.50 | 10186 |
| 2022-07-21 | -72.53 | $2.60 | 8113 |
| 2022-07-20 | -63.74 | $2.68 | 13908 |
| 2022-07-19 | -74.73 | $2.58 | 51003 |
| 2022-07-18 | -71.43 | $2.61 | 6443 |
| 2022-07-15 | -79.07 | $2.58 | 36669 |
| 2022-07-14 | -59.30 | $2.75 | 29218 |
| 2022-07-13 | -66.28 | $2.69 | 8117 |
| 2022-07-12 | -65.12 | $2.70 | 4774 |
| 2022-07-11 | -55.81 | $2.78 | 4925 |
| 2022-07-08 | -45.00 | $2.81 | 19583 |
| 2022-07-07 | -54.00 | $2.72 | 3518 |
| 2022-07-06 | -36.00 | $2.90 | 379 |
| 2022-07-05 | -24.30 | $3.00 | 12211 |
| 2022-07-01 | -25.61 | $2.80 | 11109 |
| 2022-06-30 | -50.00 | $2.60 | 18354 |
| 2022-06-29 | -30.23 | $2.75 | 9805 |
| 2022-06-28 | -18.60 | $2.85 | 2720 |
| 2022-06-27 | -10.38 | $2.90 | 4798 |
| 2022-06-24 | -2.83 | $2.98 | 22889 |
| 2022-06-23 | -30.19 | $2.69 | 5236 |
| 2022-06-22 | -39.62 | $2.59 | 9869 |
| 2022-06-21 | -30.19 | $2.69 | 4607 |
| 2022-06-17 | -25.62 | $2.70 | 60603 |
| 2022-06-16 | -32.50 | $2.61 | 8827 |
| 2022-06-15 | -18.33 | $2.78 | 77015 |
| 2022-06-14 | -17.48 | $2.65 | 33528 |
| 2022-06-13 | -24.37 | $2.70 | 33149 |
| 2022-06-10 | -15.97 | $2.80 | 3338 |
| 2022-06-09 | -24.14 | $2.64 | 12464 |
| 2022-06-08 | -20.00 | $2.70 | 9 |
| 2022-06-07 | -20.00 | $2.70 | 13735 |
| 2022-06-06 | -23.45 | $2.65 | 19367 |
| 2022-06-03 | -40.00 | $2.50 | 9441 |
| 2022-06-02 | -50.63 | $2.33 | 10060 |
| 2022-06-01 | -63.25 | $2.15 | 2204 |
| 2022-05-31 | -62.69 | $2.29 | 1552 |
| 2022-05-27 | -62.19 | $2.30 | 15722 |
| 2022-05-26 | -62.19 | $2.30 | 5273 |
| 2022-05-25 | -72.82 | $2.10 | 5779 |
| 2022-05-24 | -65.53 | $2.25 | 4113 |
| 2022-05-23 | -70.70 | $2.17 | 2849 |
| 2022-05-20 | -73.61 | $2.11 | 2589 |
| 2022-05-19 | -65.16 | $2.31 | 28066 |
| 2022-05-18 | -81.53 | $2.00 | 18538 |
| 2022-05-17 | -69.48 | $2.30 | 33251 |
| 2022-05-16 | -71.37 | $2.27 | 4303 |
| 2022-05-13 | -79.79 | $2.30 | 18796 |
| 2022-05-12 | -88.30 | $1.98 | 40512 |
| 2022-05-11 | -97.69 | $1.90 | 44370 |
| 2022-05-10 | -92.44 | $2.75 | 39925 |
| 2022-05-09 | -97.19 | $2.75 | 31746 |
| 2022-05-06 | -93.09 | $3.10 | 20671 |
| 2022-05-05 | -95.71 | $3.03 | 16920 |
| 2022-05-04 | -91.89 | $3.20 | 50623 |
| 2022-05-03 | -93.24 | $3.15 | 16014 |
| 2022-05-02 | -94.59 | $3.10 | 34865 |
| 2022-04-29 | -83.78 | $3.50 | 113709 |
| 2022-04-28 | -89.19 | $3.30 | 55562 |
| 2022-04-27 | -100.00 | $3.07 | 11199 |
| 2022-04-26 | -94.84 | $3.29 | 18661 |
| 2022-04-25 | -95.74 | $3.45 | 13990 |
| 2022-04-22 | -96.55 | $3.52 | 25373 |
| 2022-04-21 | -94.98 | $3.57 | 5723 |
| 2022-04-20 | -89.34 | $3.75 | 1960 |
| 2022-04-19 | -93.73 | $3.61 | 19189 |
| 2022-04-18 | -84.14 | $4.00 | 48874 |
| 2022-04-14 | -82.50 | $4.29 | 11500 |
| 2022-04-13 | -63.21 | $4.83 | 64305 |
| 2022-04-12 | -54.11 | $5.02 | 28465 |
| 2022-04-11 | -5.19 | $6.44 | 4936 |
| 2022-04-08 | -1.62 | $6.55 | 53154 |
| 2022-04-07 | -8.23 | $5.75 | 62903 |
| 2022-04-06 | -17.62 | $5.38 | 3650 |
| 2022-04-05 | -11.37 | $5.49 | 11147 |
| 2022-04-04 | -6.19 | $5.59 | 38693 |
| 2022-04-01 | -6.27 | $5.40 | 53489 |
| 2022-03-31 | -1.97 | $5.20 | 22170 |
| 2022-03-30 | -9.13 | $4.80 | 15673 |
| 2022-03-29 | -2.19 | $4.94 | 12881 |
| 2022-03-28 | -3.13 | $4.88 | 86849 |
| 2022-03-25 | -14.05 | $4.30 | 12306 |
| 2022-03-24 | -8.65 | $4.40 | 77819 |
| 2022-03-23 | -27.53 | $4.00 | 12449 |
| 2022-03-22 | -24.16 | $4.06 | 12 |
| 2022-03-21 | -24.16 | $4.06 | 11369 |
| 2022-03-18 | -23.60 | $4.07 | 45249 |
| 2022-03-17 | -30.34 | $3.95 | 22299 |
| 2022-03-16 | -39.89 | $3.78 | 3059 |
| 2022-03-15 | -27.53 | $4.00 | 356 |
| 2022-03-14 | -35.96 | $3.85 | 4269 |
| 2022-03-11 | -30.34 | $3.95 | 18696 |
| 2022-03-10 | -25.18 | $3.75 | 16448 |
| 2022-03-09 | -35.97 | $3.60 | 7700 |
| 2022-03-08 | -65.47 | $3.19 | 50449 |
| 2022-03-07 | -59.09 | $3.45 | 1125 |
| 2022-03-04 | -38.18 | $3.68 | 4037 |
| 2022-03-03 | -20.00 | $3.88 | 100 |
| 2022-03-02 | -24.55 | $3.83 | 1162 |
| 2022-03-01 | -23.64 | $3.84 | 939 |
| 2022-02-28 | -44.55 | $3.61 | 2954 |
| 2022-02-25 | -8.20 | $4.00 | 455 |
| 2022-02-24 | -29.51 | $3.74 | 5060 |
| 2022-02-23 | -60.63 | $3.33 | 4562 |
| 2022-02-22 | -17.04 | $3.87 | 2119 |
| 2022-02-18 | -6.51 | $3.99 | 4054 |
| 2022-02-17 | -33.93 | $3.89 | 6083 |
| 2022-02-16 | -31.25 | $3.95 | 4939 |
| 2022-02-15 | -34.82 | $3.87 | 5650 |
| 2022-02-14 | -45.28 | $3.80 | 5322 |
| 2022-02-11 | -51.18 | $3.65 | 7361 |
| 2022-02-10 | -44.09 | $3.83 | 2691 |
| 2022-02-09 | -46.84 | $3.84 | 8761 |
| 2022-02-08 | -57.62 | $3.55 | 4675 |
| 2022-02-07 | -53.90 | $3.65 | 8615 |
| 2022-02-04 | -59.48 | $3.50 | 2443 |
| 2022-02-03 | -62.45 | $3.42 | 7432 |
| 2022-02-02 | -52.42 | $3.69 | 29679 |
| 2022-02-01 | -58.74 | $3.52 | 8853 |
| 2022-01-31 | -77.32 | $3.02 | 7595 |
| 2022-01-28 | -78.81 | $2.98 | 3123 |
| 2022-01-27 | -76.21 | $3.05 | 1507 |
| 2022-01-26 | -75.46 | $3.07 | 12487 |
| 2022-01-25 | -78.07 | $3.00 | 28314 |
| 2022-01-24 | -77.70 | $3.01 | 78601 |
| 2022-01-21 | -67.48 | $4.00 | 58279 |
| 2022-01-20 | -58.44 | $4.20 | 78397 |
| 2022-01-19 | -75.76 | $4.35 | 33745 |
| 2022-01-18 | -55.83 | $4.43 | 46185 |
| 2022-01-14 | -25.00 | $4.80 | 5035 |
| 2022-01-13 | -33.33 | $4.70 | 54941 |
| 2022-01-12 | -14.81 | $4.90 | 17432 |
| 2022-01-11 | -5.58 | $4.89 | 12449 |
| 2022-01-10 | -26.40 | $4.48 | 1336 |
| 2022-01-07 | -7.61 | $4.85 | 40453 |
| 2022-01-06 | -34.13 | $4.69 | 19875 |
| 2022-01-05 | -30.95 | $4.77 | 10027 |
| 2022-01-04 | -24.60 | $4.93 | 18152 |
| 2022-01-03 | -37.70 | $4.60 | 277 |
| 2021-12-31 | -36.40 | $4.69 | 39098 |
| 2021-12-30 | -39.71 | $4.70 | 4841 |
| 2021-12-29 | -63.84 | $4.48 | 16700 |
| 2021-12-28 | -62.09 | $4.55 | 15407 |
| 2021-12-27 | -62.84 | $4.52 | 16434 |
| 2021-12-23 | -57.11 | $4.75 | 21958 |
| 2021-12-22 | -60.35 | $4.62 | 12817 |
| 2021-12-21 | -61.85 | $4.56 | 28812 |
| 2021-12-20 | -73.32 | $4.10 | 30425 |
| 2021-12-17 | -63.09 | $4.51 | 15552 |
| 2021-12-16 | -64.34 | $4.46 | 61633 |
| 2021-12-15 | -70.07 | $4.23 | 20170 |
| 2021-12-14 | -78.30 | $3.90 | 19351 |
| 2021-12-13 | -91.57 | $4.00 | 19382 |
| 2021-12-10 | -91.99 | $4.40 | 59500 |
| 2021-12-09 | -88.49 | $4.58 | 56386 |
| 2021-12-08 | -76.98 | $4.90 | 10415 |
| 2021-12-07 | -76.98 | $4.90 | 16473 |
| 2021-12-06 | -74.10 | $4.98 | 48401 |
| 2021-12-03 | -72.66 | $5.02 | 24351 |
| 2021-12-02 | -55.40 | $5.50 | 34386 |
| 2021-12-01 | -59.35 | $5.39 | 452656 |
| 2021-11-30 | -39.34 | $5.00 | 195498 |
| 2021-11-29 | -27.78 | $5.18 | 105169 |
| 2021-11-26 | -34.86 | $5.10 | 35314 |
| 2021-11-24 | -25.00 | $5.20 | 110555 |
| 2021-11-23 | -57.02 | $4.79 | 106965 |
| 2021-11-22 | -57.02 | $4.79 | 79844 |
| 2021-11-19 | -45.31 | $4.90 | 114715 |
| 2021-11-18 | -56.25 | $4.76 | 80580 |
| 2021-11-17 | -57.03 | $4.75 | 86312 |
| 2021-11-16 | -55.56 | $4.68 | 39579 |
| 2021-11-15 | -70.14 | $4.47 | 12870 |
| 2021-11-12 | -56.25 | $4.67 | 149312 |
| 2021-11-11 | -43.75 | $4.85 | 30589 |
| 2021-11-10 | -63.89 | $4.56 | 48072 |
| 2021-11-09 | -37.50 | $4.94 | 31203 |
| 2021-11-08 | -34.03 | $4.99 | 36920 |
| 2021-11-05 | -44.44 | $4.84 | 75260 |
| 2021-11-04 | -16.67 | $5.24 | 146298 |
| 2021-11-03 | -36.69 | $4.92 | 67348 |
| 2021-11-02 | -37.41 | $4.91 | 208544 |
| 2021-11-01 | -60.43 | $4.59 | 44149 |
| 2021-10-29 | -56.12 | $4.65 | 46569 |
| 2021-10-28 | -43.60 | $4.68 | 6972 |
| 2021-10-27 | -57.56 | $4.44 | 36370 |
| 2021-10-26 | -54.07 | $4.50 | 191654 |
| 2021-10-25 | -58.72 | $4.42 | 11016 |
| 2021-10-22 | -71.51 | $4.20 | 32777 |
| 2021-10-21 | -58.14 | $4.43 | 131180 |
| 2021-10-20 | -38.07 | $4.68 | 17926 |
| 2021-10-19 | -30.74 | $4.64 | 19750 |
| 2021-10-18 | -29.66 | $4.65 | 8660 |
| 2021-10-15 | -24.11 | $4.75 | 74016 |
| 2021-10-14 | -27.66 | $4.65 | 12258 |
| 2021-10-13 | -24.11 | $4.75 | 90908 |
| 2021-10-12 | -20.92 | $4.84 | 86668 |
| 2021-10-11 | -25.89 | $4.70 | 9201 |
| 2021-10-08 | -21.63 | $4.82 | 28983 |
| 2021-10-07 | -20.57 | $4.85 | 273433 |
| 2021-10-06 | -30.82 | $4.54 | 145251 |
| 2021-10-05 | -21.51 | $4.80 | 36044 |
| 2021-10-04 | -20.07 | $4.84 | 105593 |
| 2021-10-01 | -7.17 | $5.20 | 175591 |
| 2021-09-30 | -23.30 | $4.75 | 51294 |
| 2021-09-29 | -26.52 | $4.66 | 301128 |
| 2021-09-28 | -5.38 | $5.25 | 204192 |
| 2021-09-27 | -10.04 | $5.03 | 185407 |
| 2021-09-24 | -9.62 | $4.95 | 386459 |
| 2021-09-23 | -23.15 | $4.00 | 428572 |
| 2021-09-22 | -22.37 | $3.46 | 814499 |
| 2021-09-21 | -41.96 | $2.92 | 39906 |
| 2021-09-20 | -55.41 | $2.70 | 28323 |
| 2021-09-17 | -29.94 | $3.05 | 38739 |
| 2021-09-16 | -26.01 | $3.07 | 9901 |
| 2021-09-15 | -39.31 | $2.84 | 32288 |
| 2021-09-14 | -21.03 | $3.15 | 48 |
| 2021-09-13 | -20.90 | $3.15 | 83267 |
| 2021-09-10 | -32.20 | $2.95 | 112053 |
| 2021-09-09 | -18.64 | $3.19 | 184285 |
| 2021-09-08 | -6.72 | $3.00 | 96241 |
| 2021-09-07 | -31.34 | $2.67 | 40398 |
| 2021-09-03 | -6.72 | $3.00 | 31113 |
| 2021-09-02 | -6.72 | $3.00 | 59674 |
| 2021-09-01 | -8.21 | $2.98 | 59167 |
| 2021-08-31 | -6.72 | $3.00 | 73120 |
| 2021-08-30 | 0.00 | $3.00 | 52001 |
| 2021-08-27 | -5.56 | $2.92 | 55553 |
| 2021-08-26 | -2.88 | $2.70 | 82309 |
| 2021-08-25 | -1.16 | $2.50 | 46049 |
| 2021-08-24 | 0.00 | $2.40 | 52268 |
| 2021-08-23 | -20.73 | $2.22 | 52776 |
| 2021-08-20 | -42.86 | $2.03 | 51644 |
| 2021-08-19 | -64.29 | $1.85 | 20781 |
| 2021-08-18 | -46.43 | $2.00 | 48297 |
| 2021-08-17 | -57.14 | $1.91 | 17939 |
| 2021-08-16 | -63.10 | $1.86 | 162052 |
| 2021-08-13 | -29.07 | $2.14 | 40117 |
| 2021-08-12 | -5.81 | $2.34 | 128124 |
| 2021-08-11 | -4.05 | $2.23 | 35577 |
| 2021-08-10 | -12.16 | $2.17 | 22735 |
| 2021-08-09 | -18.92 | $2.12 | 175844 |
| 2021-08-06 | -35.14 | $2.00 | 352293 |
| 2021-08-05 | -62.16 | $1.80 | 22946 |
| 2021-08-04 | -52.70 | $1.87 | 136403 |
| 2021-08-03 | -43.84 | $1.93 | 275957 |
| 2021-08-02 | -54.79 | $1.85 | 12099 |
| 2021-07-30 | -67.12 | $1.76 | 25187 |
| 2021-07-29 | -52.05 | $1.87 | 124889 |
| 2021-07-28 | -82.19 | $1.65 | 32223 |
| 2021-07-27 | -84.93 | $1.63 | 1955 |
| 2021-07-26 | -88.50 | $1.65 | 103998 |
| 2021-07-23 | -91.53 | $1.57 | 19668 |
| 2021-07-22 | -91.53 | $1.57 | 31602 |
| 2021-07-21 | -87.29 | $1.62 | 17482 |
| 2021-07-20 | -79.66 | $1.71 | 8545 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.38
2026-03-06
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
6.93
Average
23.06
Maximum
56.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-06 | 42.38 | $0.00 | — |
| 2026-02-26 | 42.72 | $0.00 | 186480 |
| 2026-02-25 | 43.07 | $0.00 | 138460 |
| 2026-02-24 | 42.31 | $0.00 | 4353 |
| 2026-02-23 | 41.54 | $0.00 | 56858 |
| 2026-02-20 | 40.74 | $0.00 | 157936 |
| 2026-02-19 | 39.94 | $0.01 | 76420 |
| 2026-02-18 | 39.26 | $0.01 | 33128 |
| 2026-02-17 | 38.46 | $0.00 | 13343 |
| 2026-02-13 | 37.39 | $0.00 | 10305 |
| 2026-02-12 | 36.29 | $0.01 | 99482 |
| 2026-02-11 | 35.14 | $0.01 | 100571 |
| 2026-02-10 | 33.90 | $0.01 | 113765 |
| 2026-02-09 | 32.62 | $0.01 | 42696 |
| 2026-02-06 | 31.27 | $0.01 | 24010 |
| 2026-02-05 | 29.85 | $0.01 | 800 |
| 2026-02-03 | 28.61 | $0.01 | 17000 |
| 2026-02-02 | 27.30 | $0.01 | 25000 |
| 2026-01-30 | 25.93 | $0.01 | 66043 |
| 2026-01-29 | 24.48 | $0.01 | 6550 |
| 2026-01-28 | 23.14 | $0.01 | 32894 |
| 2026-01-27 | 21.64 | $0.01 | 107930 |
| 2026-01-26 | 20.08 | $0.02 | 25500 |
| 2026-01-23 | 18.69 | $0.02 | 140984 |
| 2026-01-22 | 17.24 | $0.02 | 4648 |
| 2026-01-21 | 15.75 | $0.02 | 128228 |
| 2026-01-20 | 14.19 | $0.03 | 66474 |
| 2026-01-16 | 12.98 | $0.03 | 26130 |
| 2026-01-15 | 11.88 | $0.03 | 2317 |
| 2026-01-14 | 10.99 | $0.03 | 160422 |
| 2026-01-13 | 10.06 | $0.06 | 262466 |
| 2026-01-12 | 10.09 | $0.05 | 192363 |
| 2026-01-09 | 9.75 | $0.06 | 35650 |
| 2026-01-08 | 9.40 | $0.05 | 134108 |
| 2026-01-07 | 9.04 | $0.05 | 1900 |
| 2026-01-06 | 9.49 | $0.05 | 466279 |
| 2026-01-05 | 9.97 | $0.06 | 235117 |
| 2026-01-02 | 10.04 | $0.06 | 244130 |
| 2025-12-30 | 10.54 | $0.05 | 177400 |
| 2025-12-29 | 10.90 | $0.05 | 186852 |
| 2025-12-26 | 11.27 | $0.05 | 219462 |
| 2025-12-24 | 11.67 | $0.05 | 84840 |
| 2025-12-23 | 11.11 | $0.04 | 54170 |
| 2025-12-22 | 11.10 | $0.05 | 165715 |
| 2025-12-17 | 11.10 | $0.04 | 95334 |
| 2025-12-16 | 10.19 | $0.04 | 115 |
| 2025-12-15 | 10.39 | $0.04 | 2499 |
| 2025-12-12 | 10.60 | $0.04 | 13000 |
| 2025-12-11 | 10.84 | $0.04 | 29554 |
| 2025-12-10 | 11.09 | $0.05 | 3200 |
| 2025-12-09 | 11.59 | $0.05 | 61760 |
| 2025-12-08 | 12.12 | $0.04 | 18100 |
| 2025-12-05 | 12.49 | $0.05 | 2772 |
| 2025-12-04 | 12.98 | $0.05 | 35775 |
| 2025-12-03 | 13.49 | $0.05 | 30670 |
| 2025-12-02 | 14.04 | $0.04 | 340 |
| 2025-11-28 | 13.85 | $0.04 | 3733 |
| 2025-11-26 | 13.73 | $0.04 | 15578 |
| 2025-11-25 | 13.66 | $0.04 | 10 |
| 2025-11-24 | 13.13 | $0.04 | 29965 |
| 2025-11-21 | 12.58 | $0.04 | 15994 |
| 2025-11-20 | 11.99 | $0.04 | 3753 |
| 2025-11-19 | 11.61 | $0.05 | 7512 |
| 2025-11-18 | 11.97 | $0.05 | 42653 |
| 2025-11-17 | 12.22 | $0.05 | 61890 |
| 2025-11-14 | 12.57 | $0.06 | 60602 |
| 2025-11-13 | 12.94 | $0.05 | 68880 |
| 2025-11-12 | 13.33 | $0.06 | 90639 |
| 2025-11-11 | 13.82 | $0.06 | 71611 |
| 2025-11-10 | 14.43 | $0.06 | 104304 |
| 2025-11-07 | 15.01 | $0.05 | 114772 |
| 2025-11-06 | 15.40 | $0.05 | 75630 |
| 2025-11-05 | 15.42 | $0.04 | 1 |
| 2025-11-04 | 15.10 | $0.05 | 73587 |
| 2025-11-03 | 14.75 | $0.05 | 109610 |
| 2025-10-30 | 15.43 | $0.06 | 67868 |
| 2025-10-29 | 16.12 | $0.06 | 134362 |
| 2025-10-28 | 16.85 | $0.07 | 157700 |
| 2025-10-27 | 17.62 | $0.07 | 166995 |
| 2025-10-24 | 18.48 | $0.06 | 84746 |
| 2025-10-23 | 19.12 | $0.06 | 27105 |
| 2025-10-22 | 19.66 | $0.05 | 23645 |
| 2025-10-21 | 20.24 | $0.06 | 70153 |
| 2025-10-20 | 21.01 | $0.06 | 136137 |
| 2025-10-17 | 22.07 | $0.06 | 196898 |
| 2025-10-16 | 23.20 | $0.06 | 111846 |
| 2025-10-15 | 22.97 | $0.05 | 1854 |
| 2025-10-14 | 23.30 | $0.06 | 11072 |
| 2025-10-13 | 23.56 | $0.06 | 263906 |
| 2025-10-10 | 23.84 | $0.06 | 318953 |
| 2025-10-09 | 24.10 | $0.05 | 216416 |
| 2025-10-08 | 24.89 | $0.04 | 85189 |
| 2025-10-07 | 26.14 | $0.04 | 17608 |
| 2025-10-06 | 27.27 | $0.04 | 136884 |
| 2025-10-03 | 28.45 | $0.04 | 93143 |
| 2025-10-02 | 29.70 | $0.04 | 154100 |
| 2025-10-01 | 31.04 | $0.04 | 142960 |
| 2025-09-30 | 32.16 | $0.03 | 51185 |
| 2025-09-29 | 32.65 | $0.03 | 70465 |
| 2025-09-26 | 33.19 | $0.04 | 4170 |
| 2025-09-25 | 34.00 | $0.04 | 68673 |
| 2025-09-24 | 34.85 | $0.03 | 48951 |
| 2025-09-23 | 35.74 | $0.04 | 9112 |
| 2025-09-22 | 36.30 | $0.04 | 19167 |
| 2025-09-19 | 37.18 | $0.04 | 9654 |
| 2025-09-18 | 38.11 | $0.04 | 19100 |
| 2025-09-17 | 39.31 | $0.03 | 10100 |
| 2025-09-16 | 40.57 | $0.04 | 114683 |
| 2025-09-15 | 41.90 | $0.03 | 165156 |
| 2025-09-12 | 42.23 | $0.03 | 5844 |
| 2025-09-11 | 42.33 | $0.03 | 17400 |
| 2025-09-10 | 42.43 | $0.03 | 8337 |
| 2025-09-09 | 42.68 | $0.03 | 1160 |
| 2025-09-08 | 42.94 | $0.03 | 7196 |
| 2025-09-05 | 43.21 | $0.03 | 5170 |
| 2025-09-04 | 43.43 | $0.02 | 3569 |
| 2025-09-03 | 43.66 | $0.03 | 13726 |
| 2025-09-02 | 43.91 | $0.03 | 71107 |
| 2025-08-29 | 44.17 | $0.03 | 606 |
| 2025-08-28 | 44.89 | $0.02 | 950 |
| 2025-08-27 | 44.82 | $0.02 | 45931 |
| 2025-08-26 | 44.74 | $0.02 | 26955 |
| 2025-08-25 | 44.05 | $0.02 | 4140 |
| 2025-08-22 | 43.32 | $0.02 | 83104 |
| 2025-08-21 | 42.55 | $0.02 | 500 |
| 2025-08-20 | 41.91 | $0.03 | 66625 |
| 2025-08-19 | 41.23 | $0.03 | 100137 |
| 2025-08-18 | 40.51 | $0.03 | 84311 |
| 2025-08-15 | 39.86 | $0.02 | 160067 |
| 2025-08-14 | 38.91 | $0.02 | 12438 |
| 2025-08-13 | 38.10 | $0.03 | 234249 |
| 2025-08-12 | 37.24 | $0.03 | 25993 |
| 2025-08-11 | 36.46 | $0.03 | 25993 |
| 2025-08-08 | 35.64 | $0.03 | 203343 |
| 2025-08-07 | 34.93 | $0.03 | 268631 |
| 2025-08-06 | 34.18 | $0.03 | 348971 |
| 2025-08-05 | 33.40 | $0.04 | 356 |
| 2025-08-04 | 32.83 | $0.04 | 62170 |
| 2025-08-01 | 32.24 | $0.04 | 52363 |
| 2025-07-31 | 31.36 | $0.04 | 24876 |
| 2025-07-30 | 30.60 | $0.05 | 315 |
| 2025-07-29 | 29.81 | $0.05 | 52797 |
| 2025-07-28 | 28.97 | $0.05 | 32271 |
| 2025-07-25 | 27.96 | $0.04 | 16486 |
| 2025-07-24 | 26.98 | $0.06 | 11695 |
| 2025-07-23 | 26.25 | $0.07 | 20184 |
| 2025-07-22 | 25.49 | $0.07 | 11506 |
| 2025-07-18 | 25.26 | $0.05 | 108253 |
| 2025-07-17 | 24.32 | $0.04 | 25300 |
| 2025-07-16 | 23.08 | $0.04 | 547151 |
| 2025-07-15 | 21.77 | $0.03 | 210812 |
| 2025-07-14 | 20.46 | $0.05 | 56682 |
| 2025-07-11 | 19.39 | $0.07 | 11752 |
| 2025-07-10 | 18.30 | $0.07 | 23805 |
| 2025-07-09 | 17.55 | $0.07 | 14374 |
| 2025-07-08 | 16.76 | $0.08 | 21437 |
| 2025-07-07 | 16.31 | $0.07 | 30633 |
| 2025-07-03 | 15.72 | $0.07 | 30431 |
| 2025-07-02 | 15.16 | $0.08 | 92845 |
| 2025-07-01 | 14.57 | $0.07 | 62700 |
| 2025-06-30 | 13.84 | $0.08 | 56244 |
| 2025-06-27 | 13.35 | $0.08 | 38486 |
| 2025-06-26 | 12.87 | $0.07 | 2 |
| 2025-06-25 | 12.65 | $0.07 | 3050 |
| 2025-06-24 | 12.45 | $0.08 | 973 |
| 2025-06-23 | 12.40 | $0.06 | 5105 |
| 2025-06-20 | 11.79 | $0.07 | 803 |
| 2025-06-18 | 11.23 | $0.06 | 7777 |
| 2025-06-17 | 10.65 | $0.07 | 1922 |
| 2025-06-16 | 10.18 | $0.09 | 54950 |
| 2025-06-13 | 9.69 | $0.08 | 3800 |
| 2025-06-12 | 9.51 | $0.08 | 16975 |
| 2025-06-11 | 9.32 | $0.09 | 1 |
| 2025-06-10 | 9.79 | $0.09 | 626 |
| 2025-06-09 | 10.30 | $0.09 | 501 |
| 2025-06-06 | 10.83 | $0.07 | 3335 |
| 2025-06-05 | 10.94 | $0.09 | 23294 |
| 2025-06-04 | 11.27 | $0.09 | 46907 |
| 2025-06-03 | 11.61 | $0.08 | 3599 |
| 2025-06-02 | 11.99 | $0.11 | 3215 |
| 2025-05-30 | 12.14 | $0.09 | 661 |
| 2025-05-29 | 12.31 | $0.09 | 1427 |
| 2025-05-28 | 12.69 | $0.08 | 402 |
| 2025-05-27 | 13.31 | $0.11 | 15292 |
| 2025-05-23 | 13.97 | $0.09 | 4950 |
| 2025-05-22 | 14.55 | $0.10 | 5012 |
| 2025-05-21 | 15.16 | $0.10 | 53009 |
| 2025-05-20 | 15.60 | $0.13 | 862761 |
| 2025-05-19 | 16.06 | $0.08 | 21165 |
| 2025-05-16 | 16.24 | $0.07 | 21920 |
| 2025-05-15 | 16.21 | $0.06 | 72907 |
| 2025-05-14 | 15.96 | $0.06 | 16542 |
| 2025-05-13 | 15.93 | $0.06 | 28931 |
| 2025-05-12 | 15.91 | $0.07 | 3600 |
| 2025-05-09 | 16.08 | $0.07 | 1010 |
| 2025-05-08 | 16.50 | $0.07 | 24228 |
| 2025-05-07 | 16.94 | $0.08 | 101475 |
| 2025-05-06 | 17.40 | $0.09 | 50893 |
| 2025-05-05 | 18.31 | $0.11 | 21826 |
| 2025-05-02 | 18.82 | $0.10 | 6618 |
| 2025-05-01 | 19.54 | $0.11 | 1779 |
| 2025-04-30 | 20.25 | $0.12 | 16057 |
| 2025-04-29 | 21.00 | $0.11 | 50065 |
| 2025-04-28 | 21.64 | $0.12 | 197142 |
| 2025-04-25 | 22.27 | $0.13 | 487429 |
| 2025-04-24 | 22.94 | $0.17 | 792993 |
| 2025-04-23 | 22.78 | $0.15 | 121157 |
| 2025-04-22 | 23.71 | $0.13 | 404250 |
| 2025-04-21 | 24.46 | $0.09 | 18467 |
| 2025-04-17 | 23.84 | $0.06 | 3400 |
| 2025-04-16 | 23.19 | $0.09 | 28381 |
| 2025-04-15 | 22.62 | $0.09 | 431 |
| 2025-04-14 | 21.42 | $0.08 | 924 |
| 2025-04-09 | 20.17 | $0.09 | 8517 |
| 2025-04-08 | 18.85 | $0.09 | 279040 |
| 2025-04-04 | 17.46 | $0.10 | 9462 |
| 2025-04-02 | 16.65 | $0.10 | 3725 |
| 2025-03-31 | 15.89 | $0.10 | 17684 |
| 2025-03-28 | 15.36 | $0.10 | 14109 |
| 2025-03-27 | 14.81 | $0.10 | 12203 |
| 2025-03-26 | 14.29 | $0.10 | 550 |
| 2025-03-25 | 13.84 | $0.09 | 45150 |
| 2025-03-21 | 12.81 | $0.11 | 3060 |
| 2025-03-19 | 12.05 | $0.11 | 57630 |
| 2025-03-12 | 11.24 | $0.10 | 90200 |
| 2025-03-11 | 10.66 | $0.10 | 17760 |
| 2025-03-10 | 9.94 | $0.10 | 2194 |
| 2025-03-07 | 9.42 | $0.10 | 5494 |
| 2025-03-06 | 8.88 | $0.10 | 7226 |
| 2025-03-05 | 8.31 | $0.10 | 1680 |
| 2025-03-04 | 7.99 | $0.10 | 2440 |
| 2025-02-28 | 7.66 | $0.10 | 39608 |
| 2025-02-27 | 7.31 | $0.11 | 32265 |
| 2025-02-25 | 7.13 | $0.12 | 12125 |
| 2025-02-24 | 6.93 | $0.12 | 620 |
| 2025-02-21 | 7.08 | $0.12 | 12609 |
| 2025-02-20 | 7.23 | $0.13 | 10301 |
| 2025-02-19 | 7.58 | $0.13 | 85397 |
| 2025-02-18 | 7.95 | $0.13 | 405945 |
| 2025-02-14 | 8.34 | $0.12 | 140766 |
| 2025-02-12 | 8.68 | $0.12 | 33850 |
| 2025-02-11 | 8.95 | $0.12 | 94361 |
| 2025-02-10 | 9.23 | $0.10 | 13186 |
| 2025-02-07 | 9.18 | $0.12 | 17621 |
| 2025-02-06 | 9.12 | $0.12 | 203074 |
| 2025-02-05 | 9.06 | $0.14 | 14202 |
| 2025-02-04 | 9.14 | $0.12 | 231693 |
| 2025-02-03 | 9.23 | $0.17 | 367091 |
| 2025-01-31 | 9.52 | $0.17 | 165212 |
| 2025-01-30 | 9.89 | $0.17 | 75232 |
| 2025-01-29 | 10.28 | $0.16 | 373369 |
| 2025-01-24 | 10.68 | $0.14 | 1807 |
| 2025-01-23 | 10.60 | $0.14 | 225 |
| 2025-01-22 | 10.54 | $0.14 | 12607 |
| 2025-01-21 | 10.47 | $0.14 | 29333 |
| 2025-01-16 | 10.39 | $0.15 | 196944 |
| 2025-01-15 | 10.32 | $0.17 | 287024 |
| 2025-01-14 | 10.24 | $0.18 | 255 |
| 2025-01-13 | 10.62 | $0.18 | 500 |
| 2025-01-10 | 11.03 | $0.16 | 27745 |
| 2025-01-08 | 11.46 | $0.18 | 63988 |
| 2025-01-07 | 11.91 | $0.18 | 19621 |
| 2025-01-06 | 12.50 | $0.24 | 127727 |
| 2025-01-03 | 13.13 | $0.34 | 380925 |
| 2025-01-02 | 12.96 | $0.29 | 7200 |
| 2024-12-31 | 13.37 | $0.29 | 19763 |
| 2024-12-30 | 13.82 | $0.29 | 42798 |
| 2024-12-27 | 14.18 | $0.28 | 53515 |
| 2024-12-26 | 14.56 | $0.29 | 120145 |
| 2024-12-24 | 14.75 | $0.30 | 183776 |
| 2024-12-23 | 14.96 | $0.31 | 121060 |
| 2024-12-20 | 15.35 | $0.28 | 32495 |
| 2024-12-19 | 15.80 | $0.26 | 36432 |
| 2024-12-18 | 16.41 | $0.33 | 9811 |
| 2024-12-17 | 17.21 | $0.33 | 82044 |
| 2024-12-16 | 18.05 | $0.35 | 97458 |
| 2024-12-13 | 18.62 | $0.40 | 103872 |
| 2024-12-12 | 19.24 | $0.37 | 210732 |
| 2024-12-11 | 19.66 | $0.54 | 102290 |
| 2024-12-10 | 18.61 | $0.51 | 92499 |
| 2024-12-09 | 17.51 | $0.50 | 272632 |
| 2024-12-06 | 16.58 | $0.44 | 135328 |
| 2024-12-05 | 16.48 | $0.48 | 30678 |
| 2024-12-04 | 16.53 | $0.41 | 77284 |
| 2024-12-03 | 16.37 | $0.46 | 546978 |
| 2024-12-02 | 16.21 | $0.41 | 983999 |
| 2024-11-29 | 16.97 | $0.43 | 258786 |
| 2024-11-27 | 17.77 | $0.35 | 204875 |
| 2024-11-26 | 17.74 | $0.29 | 736440 |
| 2024-11-25 | 17.71 | $0.34 | 150045 |
| 2024-11-22 | 18.24 | $0.34 | 157190 |
| 2024-11-21 | 18.96 | $0.31 | 251044 |
| 2024-11-20 | 19.71 | $0.35 | 127266 |
| 2024-11-19 | 19.75 | $0.28 | 254543 |
| 2024-11-15 | 18.96 | $0.28 | 66224 |
| 2024-11-14 | 18.19 | $0.29 | 24604 |
| 2024-11-12 | 17.37 | $0.27 | 94722 |
| 2024-11-11 | 16.90 | $0.30 | 4643 |
| 2024-11-08 | 16.73 | $0.30 | 12344 |
| 2024-11-07 | 16.56 | $0.30 | 20062 |
| 2024-11-06 | 16.30 | $0.29 | 9317 |
| 2024-11-05 | 16.22 | $0.30 | 7528 |
| 2024-11-04 | 16.69 | $0.30 | 76873 |
| 2024-11-01 | 17.19 | $0.28 | 225589 |
| 2024-10-31 | 18.00 | $0.31 | 17410 |
| 2024-10-30 | 18.17 | $0.31 | 55630 |
| 2024-10-29 | 18.35 | $0.32 | 147692 |
| 2024-10-28 | 18.54 | $0.33 | 861 |
| 2024-10-25 | 19.43 | $0.33 | 2560 |
| 2024-10-24 | 20.38 | $0.34 | 100 |
| 2024-10-23 | 21.14 | $0.32 | 28424 |
| 2024-10-22 | 22.13 | $0.29 | 137213 |
| 2024-10-21 | 23.18 | $0.30 | 71406 |
| 2024-10-18 | 24.26 | $0.31 | 989 |
| 2024-10-17 | 24.51 | $0.30 | 4327 |
| 2024-10-16 | 24.78 | $0.33 | 1.3M |
| 2024-10-15 | 25.06 | $0.36 | 132583 |
| 2024-10-14 | 25.19 | $0.34 | 237170 |
| 2024-10-11 | 25.32 | $0.36 | 323852 |
| 2024-10-10 | 25.34 | $0.35 | 333656 |
| 2024-10-09 | 25.35 | $0.32 | 328661 |
| 2024-10-08 | 25.38 | $0.35 | 211175 |
| 2024-10-07 | 25.16 | $0.33 | 113189 |
| 2024-10-04 | 25.01 | $0.31 | 9508 |
| 2024-10-03 | 24.85 | $0.36 | 10476 |
| 2024-10-02 | 24.05 | $0.42 | 260456 |
| 2024-10-01 | 23.20 | $0.31 | 200580 |
| 2024-09-30 | 22.12 | $0.41 | 231602 |
| 2024-09-27 | 21.20 | $0.33 | 142882 |
| 2024-09-26 | 20.75 | $0.30 | 4168 |
| 2024-09-25 | 20.61 | $0.28 | 217171 |
| 2024-09-24 | 20.46 | $0.28 | 690 |
| 2024-09-23 | 20.75 | $0.28 | 26451 |
| 2024-09-20 | 21.07 | $0.24 | 13025 |
| 2024-09-19 | 21.67 | $0.24 | 62839 |
| 2024-09-18 | 22.30 | $0.22 | 43288 |
| 2024-09-17 | 23.45 | $0.19 | 7874 |
| 2024-09-16 | 24.34 | $0.16 | 15243 |
| 2024-09-13 | 25.26 | $0.19 | 2253 |
| 2024-09-12 | 26.44 | $0.18 | 11553 |
| 2024-09-11 | 27.67 | $0.24 | 47243 |
| 2024-09-10 | 28.91 | $0.23 | 11337 |
| 2024-09-09 | 29.36 | $0.23 | 1150 |
| 2024-09-06 | 30.86 | $0.23 | 3461 |
| 2024-09-05 | 32.44 | $0.21 | 1606 |
| 2024-09-04 | 34.11 | $0.20 | 17246 |
| 2024-09-03 | 35.55 | $0.21 | 9605 |
| 2024-08-30 | 37.24 | $0.29 | 2770 |
| 2024-08-29 | 38.60 | $0.34 | 29914 |
| 2024-08-28 | 40.03 | $0.38 | 38156 |
| 2024-08-27 | 39.79 | $0.37 | 1002 |
| 2024-08-26 | 39.53 | $0.35 | 1544 |
| 2024-08-23 | 39.44 | $0.31 | 19987 |
| 2024-08-22 | 39.33 | $0.26 | 11014 |
| 2024-08-21 | 41.35 | $0.25 | 40834 |
| 2024-08-20 | 43.27 | $0.20 | 24793 |
| 2024-08-19 | 44.08 | $0.19 | 63685 |
| 2024-08-16 | 44.50 | $0.18 | 12262 |
| 2024-08-15 | 44.94 | $0.16 | 61917 |
| 2024-08-14 | 45.40 | $0.18 | 136461 |
| 2024-08-13 | 45.89 | $0.17 | 265626 |
| 2024-08-12 | 46.40 | $0.18 | 131578 |
| 2024-08-09 | 47.13 | $0.18 | 31700 |
| 2024-08-08 | 47.57 | $0.18 | 44797 |
| 2024-08-07 | 48.04 | $0.18 | 190649 |
| 2024-08-06 | 48.54 | $0.17 | 255148 |
| 2024-08-05 | 49.06 | $0.17 | 161225 |
| 2024-08-02 | 49.81 | $0.17 | 68054 |
| 2024-08-01 | 50.62 | $0.19 | 47683 |
| 2024-07-31 | 51.65 | $0.20 | 23207 |
| 2024-07-30 | 52.55 | $0.20 | 36718 |
| 2024-07-29 | 53.49 | $0.22 | 303470 |
| 2024-07-26 | 54.49 | $0.21 | 13800 |
| 2024-07-25 | 55.45 | $0.19 | 205243 |
| 2024-07-24 | 56.47 | $0.19 | 151404 |
| 2024-07-23 | 56.94 | $0.16 | 52079 |
| 2024-07-22 | 56.83 | $0.15 | 184081 |
| 2024-07-19 | 56.72 | $0.17 | 306450 |
| 2024-07-18 | 56.60 | $0.15 | 38276 |
| 2024-07-17 | 56.07 | $0.15 | 36849 |
| 2024-07-16 | 55.56 | $0.14 | 237254 |
| 2024-07-15 | 55.02 | $0.14 | 325297 |
| 2024-07-12 | 54.39 | $0.13 | 501225 |
| 2024-07-11 | 53.32 | $0.16 | 314756 |
| 2024-07-10 | 52.26 | $0.18 | 101796 |
| 2024-07-09 | 51.29 | $0.20 | 343245 |
| 2024-07-08 | 50.25 | $0.25 | 322815 |
| 2024-07-05 | 49.24 | $0.22 | 303711 |
| 2024-07-03 | 48.17 | $0.22 | 179840 |
| 2024-07-02 | 47.05 | $0.24 | 210059 |
| 2024-07-01 | 45.86 | $0.27 | 173794 |
| 2024-06-28 | 44.72 | $0.27 | 74052 |
| 2024-06-27 | 43.55 | $0.26 | 125198 |
| 2024-06-26 | 42.32 | $0.27 | 88203 |
| 2024-06-25 | 41.03 | $0.24 | 1052 |
| 2024-06-24 | 39.73 | $0.27 | 69627 |
| 2024-06-21 | 38.40 | $0.34 | 285 |
| 2024-06-20 | 37.27 | $0.33 | 135697 |
| 2024-06-18 | 36.08 | $0.37 | 103967 |
| 2024-06-17 | 34.97 | $0.40 | 13582 |
| 2024-06-14 | 34.03 | $0.40 | 44573 |
| 2024-06-13 | 33.05 | $0.39 | 3915 |
| 2024-06-12 | 32.01 | $0.42 | 10301 |
| 2024-06-11 | 30.98 | $0.38 | 36742 |
| 2024-06-10 | 29.90 | $0.42 | 77228 |
| 2024-06-07 | 29.01 | $0.41 | 168516 |
| 2024-06-06 | 28.07 | $0.47 | 36873 |
| 2024-06-05 | 27.09 | $0.50 | 15760 |
| 2024-06-04 | 26.27 | $0.48 | 56797 |
| 2024-06-03 | 25.30 | $0.54 | 24323 |
| 2024-05-31 | 24.29 | $0.52 | 330486 |
| 2024-05-30 | 23.11 | $0.50 | 59711 |
| 2024-05-29 | 22.03 | $0.50 | 113623 |
| 2024-05-28 | 21.03 | $0.51 | 2040 |
| 2024-05-24 | 20.13 | $0.52 | 1811 |
| 2024-05-23 | 19.18 | $0.50 | 7603 |
| 2024-05-22 | 18.04 | $0.52 | 80111 |
| 2024-05-21 | 16.83 | $0.57 | 64082 |
| 2024-05-20 | 15.94 | $0.50 | 69950 |
| 2024-05-17 | 15.00 | $0.59 | 27771 |
| 2024-05-16 | 14.29 | $0.55 | 32471 |
| 2024-05-15 | 13.68 | $0.73 | 74515 |
| 2024-05-14 | 13.68 | $0.90 | 101206 |
| 2024-05-13 | 14.20 | $0.88 | 133306 |
| 2024-05-10 | 14.91 | $0.94 | 65200 |
| 2024-05-09 | 15.43 | $0.96 | 93567 |
| 2024-05-08 | 15.97 | $0.80 | 55564 |
| 2024-05-07 | 16.32 | $0.82 | 75013 |
| 2024-05-06 | 16.67 | $0.80 | 63132 |
| 2024-05-03 | 16.58 | $0.82 | 65974 |
| 2024-05-02 | 16.49 | $0.80 | 24068 |
| 2024-05-01 | 16.39 | $0.87 | 37797 |
| 2024-04-30 | 16.29 | $0.91 | 1700 |
| 2024-04-29 | 16.66 | $0.91 | 500 |
| 2024-04-26 | 17.24 | $0.94 | 111068 |
| 2024-04-25 | 17.85 | $0.94 | 13694 |
| 2024-04-24 | 18.05 | $0.90 | 243 |
| 2024-04-23 | 18.09 | $0.91 | 1822 |
| 2024-04-22 | 18.17 | $0.94 | 23278 |
| 2024-04-19 | 18.26 | $0.93 | 69848 |
| 2024-04-18 | 18.40 | $0.95 | 12663 |
| 2024-04-17 | 18.25 | $0.96 | 24991 |
| 2024-04-16 | 18.08 | $1.01 | 45848 |
| 2024-04-15 | 17.91 | $1.12 | 35317 |
| 2024-04-12 | 17.98 | $1.09 | 11391 |
| 2024-04-11 | 17.72 | $1.06 | 71895 |
| 2024-04-10 | 17.36 | $1.10 | 128323 |
| 2024-04-09 | 16.76 | $1.08 | 66862 |
| 2024-04-08 | 16.61 | $1.24 | 71547 |
| 2024-04-05 | 16.40 | $1.25 | 190357 |
| 2024-04-04 | 16.33 | $1.20 | 96342 |
| 2024-04-03 | 16.36 | $1.20 | 71503 |
| 2024-04-02 | 16.39 | $1.21 | 33701 |
| 2024-04-01 | 16.43 | $1.20 | 29792 |
| 2024-03-28 | 16.32 | $1.36 | 54238 |
| 2024-03-27 | 16.22 | $1.28 | 20574 |
| 2024-03-26 | 15.94 | $1.20 | 30455 |
| 2024-03-25 | 15.65 | $1.19 | 52731 |
| 2024-03-22 | 15.35 | $1.05 | 27673 |
| 2024-03-21 | 15.03 | $1.35 | 30542 |
| 2024-03-20 | 14.69 | $1.16 | 33935 |
| 2024-03-19 | 14.28 | $1.45 | 8618 |
| 2024-03-18 | 14.45 | $1.50 | 11814 |
| 2024-03-15 | 15.06 | $1.51 | 655 |
| 2024-03-14 | 15.22 | $1.51 | 8429 |
| 2024-03-13 | 15.38 | $1.54 | 13229 |
| 2024-03-12 | 15.98 | $1.50 | 29001 |
| 2024-03-11 | 16.57 | $1.53 | 6103 |
| 2024-03-08 | 17.42 | $1.69 | 11245 |
| 2024-03-07 | 18.26 | $1.55 | 18252 |
| 2024-03-06 | 19.15 | $1.65 | 27410 |
| 2024-03-05 | 19.76 | $1.70 | 6018 |
| 2024-03-04 | 20.79 | $1.87 | 25664 |
| 2024-03-01 | 21.71 | $1.84 | 8753 |
| 2024-02-29 | 22.32 | $1.85 | 10606 |
| 2024-02-28 | 22.97 | $1.60 | 14436 |
| 2024-02-27 | 23.92 | $1.64 | 18259 |
| 2024-02-26 | 25.08 | $1.47 | 5286 |
| 2024-02-23 | 26.25 | $1.47 | 7476 |
| 2024-02-22 | 27.13 | $1.70 | 19357 |
| 2024-02-21 | 28.05 | $1.58 | 22285 |
| 2024-02-20 | 28.67 | $1.43 | 1943 |
| 2024-02-16 | 28.92 | $1.50 | 4479 |
| 2024-02-15 | 29.18 | $1.49 | 583 |
| 2024-02-14 | 29.71 | $1.29 | 5383 |
| 2024-02-13 | 30.27 | $1.20 | 12258 |
| 2024-02-12 | 29.59 | $1.34 | 1231 |
| 2024-02-09 | 28.96 | $1.35 | 7658 |
| 2024-02-08 | 28.41 | $1.38 | 3926 |
| 2024-02-07 | 27.83 | $1.42 | 7762 |
| 2024-02-06 | 27.38 | $1.60 | 3216 |
| 2024-02-05 | 27.01 | $1.40 | 12404 |
| 2024-02-02 | 26.16 | $1.85 | 22474 |
| 2024-02-01 | 25.28 | $1.72 | 1803 |
| 2024-01-31 | 24.63 | $1.78 | 3784 |
| 2024-01-30 | 23.94 | $1.87 | 5203 |
| 2024-01-29 | 23.30 | $1.70 | 1200 |
| 2024-01-26 | 22.60 | $1.79 | 690 |
| 2024-01-25 | 21.65 | $1.97 | 100 |
| 2024-01-24 | 21.08 | $1.92 | 3203 |
| 2024-01-23 | 20.37 | $1.76 | 5367 |
| 2024-01-19 | 19.86 | $2.03 | 2962 |
| 2024-01-18 | 19.44 | $2.30 | 2257 |
| 2024-01-17 | 19.00 | $2.25 | 2234 |
| 2024-01-12 | 18.42 | $2.00 | 2750 |
| 2024-01-11 | 18.56 | $1.90 | 6794 |
| 2024-01-10 | 18.59 | $1.97 | 19590 |
| 2024-01-09 | 19.17 | $2.25 | 7987 |
| 2024-01-08 | 20.14 | $2.48 | 4490 |
| 2024-01-05 | 20.96 | $2.50 | 28133 |
| 2024-01-04 | 21.76 | $2.54 | 85643 |
| 2024-01-03 | 22.61 | $2.03 | 7050 |
| 2024-01-02 | 23.65 | $2.40 | 1637 |
| 2023-12-29 | 24.52 | $2.50 | 51451 |
| 2023-12-28 | 25.33 | $2.25 | 14235 |
| 2023-12-27 | 26.38 | $2.18 | 6499 |
| 2023-12-26 | 27.48 | $1.80 | 18172 |
| 2023-12-22 | 28.00 | $1.60 | 5067 |
| 2023-12-21 | 28.04 | $1.60 | 1640 |
| 2023-12-20 | 28.08 | $1.50 | 10210 |
| 2023-12-19 | 28.12 | $1.20 | 3497 |
| 2023-12-18 | 27.67 | $1.30 | 11561 |
| 2023-12-15 | 27.33 | $1.72 | 1902 |
| 2023-12-14 | 27.54 | $1.73 | 14913 |
| 2023-12-13 | 27.62 | $1.50 | 14018 |
| 2023-12-12 | 27.71 | $1.50 | 18298 |
| 2023-12-11 | 27.55 | $1.73 | 21333 |
| 2023-12-08 | 27.73 | $1.75 | 1640 |
| 2023-12-07 | 28.17 | $1.97 | 14969 |
| 2023-12-06 | 28.63 | $1.82 | 13642 |
| 2023-12-04 | 29.88 | $2.40 | 6115 |
| 2023-12-01 | 30.42 | $2.25 | 2769 |
| 2023-11-30 | 30.99 | $2.25 | 6641 |
| 2023-11-29 | 31.99 | $2.18 | 5452 |
| 2023-11-27 | 33.16 | $2.19 | 8382 |
| 2023-11-24 | 34.26 | $2.00 | 31685 |
| 2023-11-22 | 35.52 | $1.65 | 10263 |
| 2023-11-20 | 37.05 | $1.80 | 5295 |
| 2023-11-17 | 38.66 | $1.65 | 14240 |
| 2023-11-16 | 39.97 | $1.51 | 1296 |
| 2023-11-15 | 41.19 | $1.63 | 12369 |
| 2023-11-14 | 42.49 | $1.40 | 9074 |
| 2023-11-13 | 43.62 | $1.35 | 13552 |
| 2023-11-10 | 44.21 | $1.23 | 6300 |
| 2023-11-09 | 44.43 | $1.20 | 25438 |
| 2023-11-08 | 44.95 | $1.15 | 1010 |
| 2023-11-07 | 45.14 | $1.07 | 4065 |
| 2023-11-06 | 45.13 | $1.25 | 1294 |
| 2023-11-03 | 45.12 | $1.23 | 17738 |
| 2023-11-01 | 45.15 | $1.03 | 28492 |
| 2023-10-31 | 45.05 | $1.13 | 23072 |
| 2023-10-30 | 44.51 | $1.00 | 12186 |
| 2023-10-27 | 43.64 | $0.98 | 20470 |
| 2023-10-26 | 42.58 | $1.03 | 58289 |
| 2023-10-25 | 41.47 | $1.25 | 29023 |
| 2023-10-24 | 40.46 | $1.49 | 4918 |
| 2023-10-23 | 39.92 | $1.51 | 4255 |
| 2023-10-20 | 39.40 | $1.50 | 1921 |
| 2023-10-19 | 38.68 | $1.72 | 852 |
| 2023-10-18 | 38.03 | $1.60 | 2721 |
| 2023-10-17 | 37.11 | $1.73 | 602 |
| 2023-10-16 | 36.39 | $1.75 | 6216 |
| 2023-10-13 | 35.63 | $1.47 | 17501 |
| 2023-10-12 | 34.84 | $1.65 | 23028 |
| 2023-10-11 | 34.54 | $1.91 | 10720 |
| 2023-10-10 | 34.61 | $2.15 | 4786 |
| 2023-10-09 | 34.89 | $2.10 | 5695 |
| 2023-10-06 | 34.65 | $2.11 | 27536 |
| 2023-10-05 | 34.53 | $2.19 | 5100 |
| 2023-10-04 | 33.84 | $2.17 | 19093 |
| 2023-10-03 | 33.12 | $2.25 | 15536 |
| 2023-10-02 | 32.77 | $2.42 | 6411 |
| 2023-09-29 | 32.81 | $2.47 | 9851 |
| 2023-09-28 | 32.86 | $2.30 | 50313 |
| 2023-09-27 | 32.22 | $2.15 | 6872 |
| 2023-09-26 | 31.12 | $2.23 | 13976 |
| 2023-09-25 | 29.95 | $2.19 | 3801 |
| 2023-09-22 | 28.47 | $2.10 | 41313 |
| 2023-09-21 | 26.90 | $2.39 | 1890 |
| 2023-09-20 | 26.32 | $2.35 | 100 |
| 2023-09-19 | 25.44 | $2.19 | 9685 |
| 2023-09-18 | 24.52 | $2.30 | 7283 |
| 2023-09-15 | 23.87 | $2.43 | 6034 |
| 2023-09-14 | 23.56 | $2.42 | 770 |
| 2023-09-13 | 22.98 | $2.42 | 2391 |
| 2023-09-12 | 22.37 | $2.48 | 22745 |
| 2023-09-11 | 21.73 | $2.44 | 11795 |
| 2023-09-08 | 21.24 | $2.37 | 9225 |
| 2023-09-07 | 20.54 | $2.38 | 3975 |
| 2023-09-06 | 20.05 | $2.31 | 4753 |
| 2023-09-05 | 19.54 | $2.37 | 27931 |
| 2023-09-01 | 19.10 | $2.65 | 7165 |
| 2023-08-31 | 19.24 | $2.60 | 9305 |
| 2023-08-30 | 19.41 | $2.65 | 6126 |
| 2023-08-29 | 19.60 | $2.64 | 9840 |
| 2023-08-28 | 19.79 | $2.80 | 14133 |
| 2023-08-25 | 20.25 | $2.81 | 9970 |
| 2023-08-24 | 20.74 | $2.70 | 32511 |
| 2023-08-23 | 21.19 | $2.68 | 17653 |
| 2023-08-22 | 21.67 | $2.67 | 16031 |
| 2023-08-21 | 22.50 | $2.92 | 32960 |
| 2023-08-18 | 23.52 | $3.19 | 1100 |
| 2023-08-17 | 23.36 | $3.11 | 32094 |
| 2023-08-16 | 23.53 | $2.68 | 38003 |
| 2023-08-15 | 24.07 | $2.56 | 47992 |
| 2023-08-14 | 24.14 | $2.59 | 8419 |
| 2023-08-11 | 24.23 | $2.56 | 23383 |
| 2023-08-10 | 24.67 | $2.54 | 63159 |
| 2023-08-09 | 25.14 | $2.50 | 12104 |
| 2023-08-08 | 24.93 | $2.45 | 10489 |
| 2023-08-07 | 24.42 | $2.45 | 8771 |
| 2023-08-04 | 24.12 | $2.45 | 28068 |
| 2023-08-03 | 23.80 | $2.53 | 75379 |
| 2023-08-02 | 24.10 | $2.50 | 95973 |
| 2023-08-01 | 24.29 | $2.50 | 23215 |
| 2023-07-31 | 24.33 | $2.50 | 35889 |
| 2023-07-28 | 24.37 | $2.30 | 16153 |
| 2023-07-27 | 24.36 | $2.28 | 3111 |
| 2023-07-26 | 23.80 | $2.30 | 12825 |
| 2023-07-25 | 22.98 | $2.33 | 6147 |
| 2023-07-24 | 22.14 | $2.35 | 22470 |
| 2023-07-21 | 21.60 | $2.25 | 6804 |
| 2023-07-20 | 20.51 | $2.40 | 4344 |
| 2023-07-19 | 19.68 | $2.45 | 5410 |
| 2023-07-18 | 18.81 | $2.45 | 10839 |
| 2023-07-17 | 17.91 | $2.50 | 17215 |
| 2023-07-14 | 17.32 | $2.50 | 4239 |
| 2023-07-13 | 16.69 | $2.50 | 38584 |
| 2023-07-12 | 16.02 | $2.46 | 12011 |
| 2023-07-11 | 15.52 | $2.48 | 107280 |
| 2023-07-10 | 14.75 | $2.46 | 71797 |
| 2023-07-07 | 14.13 | $2.58 | 87611 |
| 2023-07-06 | 13.53 | $2.62 | 355 |
| 2023-07-03 | 13.52 | $2.62 | 28512 |
| 2023-06-30 | 13.50 | $2.50 | 9999 |
| 2023-06-29 | 12.93 | $2.45 | 2848 |
| 2023-06-28 | 12.36 | $2.25 | 9060 |
| 2023-06-27 | 11.71 | $2.40 | 11801 |
| 2023-06-26 | 11.47 | $2.48 | 23016 |
| 2023-06-23 | 11.23 | $2.50 | 5227 |
| 2023-06-22 | 11.32 | $2.50 | 10653 |
| 2023-06-21 | 11.68 | $2.55 | 680 |
| 2023-06-16 | 12.28 | $2.80 | 1381 |
| 2023-06-14 | 12.91 | $2.69 | 886 |
| 2023-06-13 | 12.57 | $2.72 | 4072 |
| 2023-06-12 | 12.22 | $2.80 | 852 |
| 2023-06-09 | 11.84 | $2.85 | 1304 |
| 2023-06-08 | 11.41 | $2.69 | 14482 |
| 2023-06-07 | 11.15 | $2.64 | 335 |
| 2023-06-05 | 11.32 | $2.66 | 800 |
| 2023-06-02 | 11.49 | $2.55 | 26169 |
| 2023-06-01 | 11.80 | $2.69 | 4332 |
| 2023-05-31 | 11.95 | $2.44 | 400 |
| 2023-05-30 | 12.23 | $2.49 | 13367 |
| 2023-05-26 | 12.69 | $2.59 | 2162 |
| 2023-05-25 | 12.79 | $2.62 | 25779 |
| 2023-05-24 | 13.23 | $2.69 | 16864 |
| 2023-05-23 | 13.66 | $2.74 | 22792 |
| 2023-05-19 | 14.11 | $2.68 | 9077 |
| 2023-05-18 | 14.17 | $2.52 | 30748 |
| 2023-05-17 | 14.24 | $2.54 | 1850 |
| 2023-05-16 | 13.42 | $2.60 | 2224 |
| 2023-05-15 | 12.83 | $2.70 | 5117 |
| 2023-05-12 | 12.50 | $2.69 | 5058 |
| 2023-05-11 | 12.15 | $2.90 | 8838 |
| 2023-05-10 | 12.29 | $2.99 | 7458 |
| 2023-05-09 | 12.43 | $2.93 | 1700 |
| 2023-05-08 | 12.79 | $2.99 | 6849 |
| 2023-05-05 | 13.29 | $2.94 | 1110 |
| 2023-05-04 | 13.64 | $2.85 | 24572 |
| 2023-05-03 | 14.01 | $2.90 | 815 |
| 2023-05-02 | 13.80 | $2.78 | 8901 |
| 2023-05-01 | 13.58 | $2.99 | 20942 |
| 2023-04-28 | 13.34 | $3.02 | 24807 |
| 2023-04-26 | 13.42 | $2.99 | 28383 |
| 2023-04-25 | 13.52 | $2.99 | 5284 |
| 2023-04-24 | 13.21 | $3.00 | 25268 |
| 2023-04-20 | 13.42 | $3.05 | 38551 |
| 2023-04-19 | 13.43 | $2.95 | 4325 |
| 2023-04-18 | 13.06 | $2.88 | 22770 |
| 2023-04-17 | 12.67 | $3.01 | 13955 |
| 2023-04-14 | 12.68 | $2.95 | 24713 |
| 2023-04-13 | 12.51 | $3.03 | 254 |
| 2023-04-11 | 12.55 | $2.82 | 12483 |
| 2023-04-10 | 12.31 | $2.94 | 10646 |
| 2023-04-06 | 12.01 | $2.97 | 2611 |
| 2023-04-05 | 12.01 | $2.89 | 6781 |
| 2023-04-04 | 12.00 | $2.79 | 14919 |
| 2023-04-03 | 11.84 | $2.95 | 36709 |
| 2023-03-31 | 11.97 | $2.96 | 21617 |
| 2023-03-30 | 12.01 | $2.93 | 6752 |
| 2023-03-29 | 11.83 | $2.95 | 1690 |
| 2023-03-28 | 11.64 | $2.95 | 893 |
| 2023-03-27 | 11.95 | $2.95 | 3939 |
| 2023-03-24 | 12.27 | $2.83 | 1077 |
| 2023-03-22 | 12.27 | $2.93 | 631 |
| 2023-03-20 | 12.33 | $2.91 | 2055 |
| 2023-03-16 | 12.44 | $2.99 | 625 |
| 2023-03-15 | 12.60 | $2.97 | 3211 |
| 2023-03-14 | 13.23 | $3.03 | 20302 |
| 2023-03-13 | 13.86 | $2.85 | 15132 |
| 2023-03-10 | 13.97 | $2.63 | 6078 |
| 2023-03-09 | 13.50 | $2.68 | 16579 |
| 2023-03-08 | 13.57 | $2.87 | 7881 |
| 2023-03-07 | 14.08 | $3.02 | 3887 |
| 2023-03-06 | 14.71 | $2.95 | 12536 |
| 2023-03-03 | 15.40 | $3.11 | 3705 |
| 2023-03-02 | 15.73 | $3.06 | 1985 |
| 2023-03-01 | 16.09 | $3.04 | 13125 |
| 2023-02-28 | 16.42 | $3.06 | 470 |
| 2023-02-27 | 17.23 | $3.00 | 4617 |
| 2023-02-24 | 17.75 | $2.95 | 2903 |
| 2023-02-23 | 18.67 | $3.00 | 35340 |
| 2023-02-22 | 19.64 | $3.14 | 2830 |
| 2023-02-21 | 20.08 | $3.01 | 15241 |
| 2023-02-17 | 20.33 | $3.30 | 14335 |
| 2023-02-16 | 20.16 | $3.21 | 128217 |
| 2023-02-15 | 19.99 | $3.36 | 67640 |
| 2023-02-14 | 20.03 | $3.20 | 38359 |
| 2023-02-13 | 20.32 | $2.87 | 9330 |
| 2023-02-10 | 21.26 | $2.99 | 7952 |
| 2023-02-09 | 22.11 | $3.09 | 19770 |
| 2023-02-08 | 22.69 | $3.07 | 24169 |
| 2023-02-07 | 23.14 | $3.00 | 34123 |
| 2023-02-06 | 23.62 | $3.03 | 28637 |
| 2023-02-03 | 24.03 | $3.05 | 61265 |
| 2023-02-02 | 24.47 | $2.90 | 34366 |
| 2023-02-01 | 24.99 | $3.07 | 1344 |
| 2023-01-31 | 24.71 | $2.99 | 21082 |
| 2023-01-30 | 24.52 | $3.05 | 1855 |
| 2023-01-27 | 23.68 | $3.10 | 30668 |
| 2023-01-26 | 22.90 | $2.95 | 17311 |
| 2023-01-25 | 22.27 | $2.86 | 2290 |
| 2023-01-24 | 21.65 | $2.80 | 14005 |
| 2023-01-23 | 20.99 | $3.05 | 53741 |
| 2023-01-20 | 20.67 | $2.80 | 48873 |
| 2023-01-19 | 20.34 | $3.00 | 11820 |
| 2023-01-18 | 20.12 | $2.62 | 17934 |
| 2023-01-17 | 20.13 | $2.93 | 15411 |
| 2023-01-13 | 19.76 | $2.55 | 15847 |
| 2023-01-12 | 19.93 | $2.50 | 25060 |
| 2023-01-11 | 20.12 | $2.51 | 31007 |
| 2023-01-10 | 20.31 | $2.35 | 47378 |
| 2023-01-09 | 21.25 | $2.10 | 2425 |
| 2023-01-06 | 21.71 | $2.15 | 9437 |
| 2023-01-05 | 22.51 | $2.20 | 25827 |
| 2023-01-04 | 23.35 | $2.24 | 19824 |
| 2023-01-03 | 24.21 | $2.05 | 7406 |
| 2022-12-30 | 24.72 | $2.06 | 4999 |
| 2022-12-29 | 25.31 | $1.95 | 2805 |
| 2022-12-28 | 25.92 | $1.89 | 5200 |
| 2022-12-27 | 26.57 | $1.85 | 2262 |
| 2022-12-23 | 26.54 | $1.90 | 11644 |
| 2022-12-22 | 26.51 | $1.89 | 9367 |
| 2022-12-21 | 25.91 | $2.00 | 5800 |
| 2022-12-20 | 25.62 | $2.00 | 9569 |
| 2022-12-19 | 25.31 | $2.07 | 3204 |
| 2022-12-16 | 24.99 | $2.25 | 400 |
| 2022-12-15 | 25.16 | $2.15 | 3858 |
| 2022-12-14 | 25.04 | $2.25 | 2562 |
| 2022-12-13 | 25.29 | $2.25 | 1446 |
| 2022-12-12 | 25.37 | $2.30 | 728 |
| 2022-12-09 | 25.45 | $2.20 | 4425 |
| 2022-12-08 | 25.54 | $2.20 | 14490 |
| 2022-12-07 | 25.64 | $2.16 | 212 |
| 2022-12-06 | 25.24 | $2.16 | 9328 |
| 2022-12-05 | 24.82 | $2.33 | 13022 |
| 2022-12-02 | 24.37 | $2.17 | 16741 |
| 2022-12-01 | 23.15 | $2.17 | 8750 |
| 2022-11-30 | 22.09 | $2.00 | 26452 |
| 2022-11-29 | 20.74 | $2.13 | 6621 |
| 2022-11-28 | 19.80 | $2.20 | 37 |
| 2022-11-25 | 19.09 | $2.20 | 1637 |
| 2022-11-23 | 18.35 | $2.20 | 699 |
| 2022-11-22 | 17.57 | $2.20 | 5566 |
| 2022-11-21 | 16.75 | $2.20 | 4350 |
| 2022-11-18 | 15.95 | $2.17 | 10759 |
| 2022-11-17 | 15.11 | $2.15 | 13188 |
| 2022-11-16 | 14.62 | $2.17 | 35391 |
| 2022-11-15 | 14.03 | $2.14 | 13351 |
| 2022-11-14 | 13.42 | $2.33 | 2430 |
| 2022-11-11 | 12.69 | $2.40 | 100 |
| 2022-11-10 | 12.43 | $2.29 | 40802 |
| 2022-11-09 | 12.13 | $2.33 | 2478 |
| 2022-11-08 | 12.41 | $2.66 | 3197 |
| 2022-11-07 | 13.01 | $2.52 | 5778 |
| 2022-11-04 | 13.61 | $2.39 | 419 |
| 2022-11-03 | 13.94 | $2.50 | 1000 |
| 2022-11-02 | 14.47 | $2.27 | 12153 |
| 2022-11-01 | 15.02 | $2.35 | 4018 |
| 2022-10-31 | 15.76 | $2.77 | 10124 |
| 2022-10-28 | 16.53 | $2.26 | 34631 |
| 2022-10-27 | 16.70 | $2.15 | 41273 |
| 2022-10-26 | 17.04 | $2.25 | 3930 |
| 2022-10-25 | 17.22 | $2.26 | 8848 |
| 2022-10-24 | 17.50 | $2.50 | 14507 |
| 2022-10-21 | 17.50 | $2.65 | 319 |
| 2022-10-20 | 18.22 | $2.81 | 306 |
| 2022-10-19 | 18.99 | $2.57 | 9125 |
| 2022-10-18 | 19.71 | $3.10 | 2794 |
| 2022-10-17 | 20.02 | $3.05 | 29 |
| 2022-10-14 | 21.03 | $3.05 | 2610 |
| 2022-10-13 | 22.10 | $3.11 | 7220 |
| 2022-10-12 | 23.23 | $2.81 | 25827 |
| 2022-10-11 | 24.00 | $2.45 | 5051 |
| 2022-10-10 | 24.05 | $2.24 | 3842 |
| 2022-10-07 | 23.61 | $2.60 | 608 |
| 2022-10-06 | 23.59 | $2.78 | 3007 |
| 2022-10-05 | 23.58 | $2.75 | 10951 |
| 2022-10-04 | 23.58 | $2.58 | 1277 |
| 2022-10-03 | 23.21 | $2.61 | 527 |
| 2022-09-30 | 23.04 | $2.87 | 13720 |
| 2022-09-29 | 22.94 | $2.59 | 1102 |
| 2022-09-28 | 22.41 | $2.49 | 1900 |
| 2022-09-27 | 21.42 | $2.43 | 8875 |
| 2022-09-26 | 19.89 | $2.32 | 15104 |
| 2022-09-23 | 18.28 | $2.58 | 2970 |
| 2022-09-22 | 16.73 | $2.64 | 3317 |
| 2022-09-21 | 15.32 | $2.71 | 7990 |
| 2022-09-20 | 13.83 | $2.75 | 12288 |
| 2022-09-19 | 12.44 | $2.77 | 45481 |
| 2022-09-16 | 10.97 | $3.80 | — |
| 2022-09-15 | 11.44 | $3.80 | 5575 |
| 2022-09-14 | 11.93 | $3.80 | 3244 |
| 2022-09-13 | 12.45 | $3.72 | 301 |
| 2022-09-12 | 12.79 | $3.58 | 2521 |
| 2022-09-09 | 13.15 | $3.79 | 310 |
| 2022-09-08 | 13.84 | $3.85 | 8760 |
| 2022-09-07 | 14.38 | $3.85 | 3992 |
| 2022-09-06 | 14.94 | $3.83 | 1830 |
| 2022-09-02 | 14.75 | $3.78 | 13835 |
| 2022-09-01 | 14.56 | $3.70 | 13049 |
| 2022-08-31 | 13.52 | $3.73 | 21016 |
| 2022-08-30 | 12.68 | $3.15 | 8410 |
| 2022-08-29 | 12.99 | $3.17 | 3188 |
| 2022-08-26 | 13.40 | $3.27 | 1400 |
| 2022-08-25 | 13.58 | $3.13 | 1021 |
| 2022-08-24 | 13.90 | $3.25 | 21477 |
| 2022-08-23 | 14.23 | $3.05 | 12364 |
| 2022-08-22 | 14.58 | $3.20 | 10805 |
| 2022-08-19 | 14.17 | $3.20 | 7324 |
| 2022-08-18 | 14.08 | $3.25 | 29026 |
| 2022-08-17 | 13.68 | $3.13 | 6453 |
| 2022-08-16 | 13.54 | $3.01 | 1262 |
| 2022-08-15 | 13.42 | $3.00 | 965 |
| 2022-08-12 | 13.30 | $3.00 | 3962 |
| 2022-08-11 | 13.16 | $2.85 | 11581 |
| 2022-08-10 | 13.32 | $2.96 | 11610 |
| 2022-08-09 | 13.06 | $2.84 | 18500 |
| 2022-08-08 | 12.98 | $2.90 | 18045 |
| 2022-08-05 | 12.90 | $3.00 | 35 |
| 2022-08-04 | 12.10 | $3.00 | 33217 |
| 2022-08-03 | 11.26 | $2.80 | 28154 |
| 2022-08-02 | 10.63 | $2.78 | 3030 |
| 2022-08-01 | 10.14 | $2.88 | 4757 |
| 2022-07-29 | 9.62 | $2.85 | 37185 |
| 2022-07-28 | 8.92 | $2.72 | 24254 |
| 2022-07-27 | 8.76 | $2.52 | 9124 |
| 2022-07-26 | 8.62 | $2.60 | 1494 |
| 2022-07-25 | 8.70 | $2.44 | 22035 |
| 2022-07-22 | 8.79 | $2.50 | 10186 |
| 2022-07-21 | 9.12 | $2.60 | 8113 |
| 2022-07-20 | 9.23 | $2.68 | 13908 |
| 2022-07-19 | 9.34 | $2.58 | 51003 |
| 2022-07-18 | 9.54 | $2.61 | 6443 |
| 2022-07-15 | 9.75 | $2.58 | 36669 |
| 2022-07-14 | 10.06 | $2.75 | 29218 |
| 2022-07-13 | 10.26 | $2.69 | 8117 |
| 2022-07-12 | 10.49 | $2.70 | 4774 |
| 2022-07-11 | 10.72 | $2.78 | 4925 |
| 2022-07-08 | 10.95 | $2.81 | 19583 |
| 2022-07-07 | 11.10 | $2.72 | 3518 |
| 2022-07-06 | 11.53 | $2.90 | 379 |
| 2022-07-05 | 11.70 | $3.00 | 12211 |
| 2022-07-01 | 11.88 | $2.80 | 11109 |
| 2022-06-30 | 11.98 | $2.60 | 18354 |
| 2022-06-29 | 12.09 | $2.75 | 9805 |
| 2022-06-28 | 12.19 | $2.85 | 2720 |
| 2022-06-27 | 12.72 | $2.90 | 4798 |
| 2022-06-24 | 13.28 | $2.98 | 22889 |
| 2022-06-23 | 13.87 | $2.69 | 5236 |
| 2022-06-22 | 14.13 | $2.59 | 9869 |
| 2022-06-21 | 14.43 | $2.69 | 4607 |
| 2022-06-17 | 14.73 | $2.70 | 60603 |
| 2022-06-16 | 15.06 | $2.61 | 8827 |
| 2022-06-15 | 15.76 | $2.78 | 77015 |
| 2022-06-14 | 16.50 | $2.65 | 33528 |
| 2022-06-13 | 16.60 | $2.70 | 33149 |
| 2022-06-10 | 16.71 | $2.80 | 3338 |
| 2022-06-09 | 16.90 | $2.64 | 12464 |
| 2022-06-08 | 17.04 | $2.70 | 9 |
| 2022-06-07 | 17.88 | $2.70 | 13735 |
| 2022-06-06 | 18.76 | $2.65 | 19367 |
| 2022-06-03 | 19.60 | $2.50 | 9441 |
| 2022-06-02 | 20.23 | $2.33 | 10060 |
| 2022-06-01 | 20.68 | $2.15 | 2204 |
| 2022-05-31 | 20.93 | $2.29 | 1552 |
| 2022-05-27 | 21.18 | $2.30 | 15722 |
| 2022-05-26 | 21.45 | $2.30 | 5273 |
| 2022-05-25 | 21.38 | $2.10 | 5779 |
| 2022-05-24 | 21.23 | $2.25 | 4113 |
| 2022-05-23 | 21.27 | $2.17 | 2849 |
| 2022-05-20 | 21.34 | $2.11 | 2589 |
| 2022-05-19 | 21.41 | $2.31 | 28066 |
| 2022-05-18 | 21.50 | $2.00 | 18538 |
| 2022-05-17 | 21.38 | $2.30 | 33251 |
| 2022-05-16 | 21.49 | $2.27 | 4303 |
| 2022-05-13 | 21.67 | $2.30 | 18796 |
| 2022-05-12 | 20.89 | $1.98 | 40512 |
| 2022-05-11 | 19.91 | $1.90 | 44370 |
| 2022-05-10 | 19.07 | $2.75 | 39925 |
| 2022-05-09 | 18.75 | $2.75 | 31746 |
| 2022-05-06 | 18.62 | $3.10 | 20671 |
| 2022-05-05 | 18.70 | $3.03 | 16920 |
| 2022-05-04 | 18.72 | $3.20 | 50623 |
| 2022-05-03 | 18.92 | $3.15 | 16014 |
| 2022-05-02 | 19.13 | $3.10 | 34865 |
| 2022-04-29 | 18.92 | $3.50 | 113709 |
| 2022-04-28 | 18.75 | $3.30 | 55562 |
| 2022-04-27 | 18.58 | $3.07 | 11199 |
| 2022-04-26 | 18.13 | $3.29 | 18661 |
| 2022-04-25 | 17.69 | $3.45 | 13990 |
| 2022-04-22 | 17.38 | $3.52 | 25373 |
| 2022-04-21 | 17.14 | $3.57 | 5723 |
| 2022-04-20 | 16.95 | $3.75 | 1960 |
| 2022-04-19 | 16.96 | $3.61 | 19189 |
| 2022-04-18 | 16.97 | $4.00 | 48874 |
| 2022-04-14 | 17.05 | $4.29 | 11500 |
| 2022-04-13 | 17.73 | $4.83 | 64305 |
| 2022-04-12 | 18.48 | $5.02 | 28465 |
| 2022-04-11 | 19.16 | $6.44 | 4936 |
| 2022-04-08 | 18.02 | $6.55 | 53154 |
| 2022-04-07 | 16.81 | $5.75 | 62903 |
| 2022-04-06 | 16.05 | $5.38 | 3650 |
| 2022-04-05 | 15.80 | $5.49 | 11147 |
| 2022-04-04 | 15.53 | $5.59 | 38693 |
| 2022-04-01 | 14.77 | $5.40 | 53489 |
| 2022-03-31 | 14.17 | $5.20 | 22170 |
| 2022-03-30 | 13.89 | $4.80 | 15673 |
| 2022-03-29 | 13.88 | $4.94 | 12881 |
| 2022-03-28 | 13.89 | $4.88 | 86849 |
| 2022-03-25 | 13.95 | $4.30 | 12306 |
| 2022-03-24 | 14.56 | $4.40 | 77819 |
| 2022-03-23 | 15.21 | $4.00 | 12449 |
| 2022-03-22 | 15.53 | $4.06 | 12 |
| 2022-03-21 | 16.21 | $4.06 | 11369 |
| 2022-03-18 | 16.93 | $4.07 | 45249 |
| 2022-03-17 | 17.69 | $3.95 | 22299 |
| 2022-03-16 | 18.25 | $3.78 | 3059 |
| 2022-03-15 | 18.54 | $4.00 | 356 |
| 2022-03-14 | 18.85 | $3.85 | 4269 |
| 2022-03-11 | 19.36 | $3.95 | 18696 |
| 2022-03-10 | 19.90 | $3.75 | 16448 |
| 2022-03-09 | 19.52 | $3.60 | 7700 |
| 2022-03-08 | 18.76 | $3.19 | 50449 |
| 2022-03-07 | 17.40 | $3.45 | 1125 |
| 2022-03-04 | 16.44 | $3.68 | 4037 |
| 2022-03-03 | 15.48 | $3.88 | 100 |
| 2022-03-02 | 15.02 | $3.83 | 1162 |
| 2022-03-01 | 14.54 | $3.84 | 939 |
| 2022-02-28 | 13.94 | $3.61 | 2954 |
| 2022-02-25 | 13.32 | $4.00 | 455 |
| 2022-02-24 | 13.08 | $3.74 | 5060 |
| 2022-02-23 | 12.38 | $3.33 | 4562 |
| 2022-02-22 | 12.01 | $3.87 | 2119 |
| 2022-02-18 | 12.37 | $3.99 | 4054 |
| 2022-02-17 | 12.74 | $3.89 | 6083 |
| 2022-02-16 | 13.00 | $3.95 | 4939 |
| 2022-02-15 | 13.15 | $3.87 | 5650 |
| 2022-02-14 | 13.24 | $3.80 | 5322 |
| 2022-02-11 | 13.60 | $3.65 | 7361 |
| 2022-02-10 | 13.98 | $3.83 | 2691 |
| 2022-02-09 | 14.62 | $3.84 | 8761 |
| 2022-02-08 | 14.95 | $3.55 | 4675 |
| 2022-02-07 | 15.08 | $3.65 | 8615 |
| 2022-02-04 | 15.15 | $3.50 | 2443 |
| 2022-02-03 | 15.42 | $3.42 | 7432 |
| 2022-02-02 | 15.54 | $3.69 | 29679 |
| 2022-02-01 | 15.66 | $3.52 | 8853 |
| 2022-01-31 | 15.58 | $3.02 | 7595 |
| 2022-01-28 | 15.01 | $2.98 | 3123 |
| 2022-01-27 | 14.16 | $3.05 | 1507 |
| 2022-01-26 | 13.37 | $3.07 | 12487 |
| 2022-01-25 | 12.54 | $3.00 | 28314 |
| 2022-01-24 | 11.66 | $3.01 | 78601 |
| 2022-01-21 | 10.73 | $4.00 | 58279 |
| 2022-01-20 | 10.66 | $4.20 | 78397 |
| 2022-01-19 | 10.26 | $4.35 | 33745 |
| 2022-01-18 | 10.43 | $4.43 | 46185 |
| 2022-01-14 | 10.82 | $4.80 | 5035 |
| 2022-01-13 | 11.29 | $4.70 | 54941 |
| 2022-01-12 | 11.78 | $4.90 | 17432 |
| 2022-01-11 | 11.79 | $4.89 | 12449 |
| 2022-01-10 | 12.03 | $4.48 | 1336 |
| 2022-01-07 | 12.53 | $4.85 | 40453 |
| 2022-01-06 | 13.05 | $4.69 | 19875 |
| 2022-01-05 | 13.60 | $4.77 | 10027 |
| 2022-01-04 | 14.03 | $4.93 | 18152 |
| 2022-01-03 | 14.36 | $4.60 | 277 |
| 2021-12-31 | 15.07 | $4.69 | 39098 |
| 2021-12-30 | 15.81 | $4.70 | 4841 |
| 2021-12-29 | 16.60 | $4.48 | 16700 |
| 2021-12-28 | 17.13 | $4.55 | 15407 |
| 2021-12-27 | 17.99 | $4.52 | 16434 |
| 2021-12-23 | 18.93 | $4.75 | 21958 |
| 2021-12-22 | 19.82 | $4.62 | 12817 |
| 2021-12-21 | 20.50 | $4.56 | 28812 |
| 2021-12-20 | 21.13 | $4.10 | 30425 |
| 2021-12-17 | 21.68 | $4.51 | 15552 |
| 2021-12-16 | 22.71 | $4.46 | 61633 |
| 2021-12-15 | 23.79 | $4.23 | 20170 |
| 2021-12-14 | 24.33 | $3.90 | 19351 |
| 2021-12-13 | 24.64 | $4.00 | 19382 |
| 2021-12-10 | 25.59 | $4.40 | 59500 |
| 2021-12-09 | 26.81 | $4.58 | 56386 |
| 2021-12-08 | 27.64 | $4.90 | 10415 |
| 2021-12-07 | 28.03 | $4.90 | 16473 |
| 2021-12-06 | 28.44 | $4.98 | 48401 |
| 2021-12-03 | 28.94 | $5.02 | 24351 |
| 2021-12-02 | 28.78 | $5.50 | 34386 |
| 2021-12-01 | 28.60 | $5.39 | 452656 |
| 2021-11-30 | 27.98 | $5.00 | 195498 |
| 2021-11-29 | 29.16 | $5.18 | 105169 |
| 2021-11-26 | 29.05 | $5.10 | 35314 |
| 2021-11-24 | 29.03 | $5.20 | 110555 |
| 2021-11-23 | 29.02 | $4.79 | 106965 |
| 2021-11-22 | 29.01 | $4.79 | 79844 |
| 2021-11-19 | 28.93 | $4.90 | 114715 |
| 2021-11-18 | 28.70 | $4.76 | 80580 |
| 2021-11-17 | 28.85 | $4.75 | 86312 |
| 2021-11-16 | 28.92 | $4.68 | 39579 |
| 2021-11-15 | 29.03 | $4.47 | 12870 |
| 2021-11-12 | 29.43 | $4.67 | 149312 |
| 2021-11-11 | 29.82 | $4.85 | 30589 |
| 2021-11-10 | 29.87 | $4.56 | 48072 |
| 2021-11-09 | 30.16 | $4.94 | 31203 |
| 2021-11-08 | 29.81 | $4.99 | 36920 |
| 2021-11-05 | 29.39 | $4.84 | 75260 |
| 2021-11-04 | 28.93 | $5.24 | 146298 |
| 2021-11-03 | 28.33 | $4.92 | 67348 |
| 2021-11-02 | 28.09 | $4.91 | 208544 |
| 2021-11-01 | 27.85 | $4.59 | 44149 |
| 2021-10-29 | 28.36 | $4.65 | 46569 |
| 2021-10-28 | 28.89 | $4.68 | 6972 |
| 2021-10-27 | 29.62 | $4.44 | 36370 |
| 2021-10-26 | 30.48 | $4.50 | 191654 |
| 2021-10-25 | 31.21 | $4.42 | 11016 |
| 2021-10-22 | 32.20 | $4.20 | 32777 |
| 2021-10-21 | 33.25 | $4.43 | 131180 |
| 2021-10-20 | 34.23 | $4.68 | 17926 |
| 2021-10-19 | 35.72 | $4.64 | 19750 |
| 2021-10-18 | 36.49 | $4.65 | 8660 |
| 2021-10-15 | 37.44 | $4.75 | 74016 |
| 2021-10-14 | 38.43 | $4.65 | 12258 |
| 2021-10-13 | 39.21 | $4.75 | 90908 |
| 2021-10-12 | 39.97 | $4.84 | 86668 |
| 2021-10-11 | 40.84 | $4.70 | 9201 |
| 2021-10-08 | 41.70 | $4.82 | 28983 |
| 2021-10-07 | 42.60 | $4.85 | 273433 |
| 2021-10-06 | 43.55 | $4.54 | 145251 |
| 2021-10-05 | 45.18 | $4.80 | 36044 |
| 2021-10-04 | 46.88 | $4.84 | 105593 |
| 2021-10-01 | 48.16 | $5.20 | 175591 |
| 2021-09-30 | 49.50 | $4.75 | 51294 |
| 2021-09-29 | 49.33 | $4.66 | 301128 |
| 2021-09-28 | 49.16 | $5.25 | 204192 |
| 2021-09-27 | 48.55 | $5.03 | 185407 |
| 2021-09-24 | 47.96 | $4.95 | 386459 |
| 2021-09-23 | 47.40 | $4.00 | 428572 |
| 2021-09-22 | 47.24 | $3.46 | 814499 |
| 2021-09-21 | 47.66 | $2.92 | 39906 |
| 2021-09-20 | 49.17 | $2.70 | 28323 |
| 2021-09-17 | 50.98 | $3.05 | 38739 |
| 2021-09-16 | 52.43 | $3.07 | 9901 |
| 2021-09-15 | 53.82 | $2.84 | 32288 |
| 2021-09-14 | 55.31 | $3.15 | 48 |
| 2021-09-13 | 55.75 | $3.15 | 83267 |
| 2021-09-10 | 56.21 | $2.95 | 112053 |
| 2021-09-09 | 56.06 | $3.19 | 184285 |
| 2021-09-08 | 55.90 | $3.00 | 96241 |
| 2021-09-07 | 56.28 | $2.67 | 40398 |
| 2021-09-03 | 56.65 | $3.00 | 31113 |
| 2021-09-02 | 56.10 | $3.00 | 59674 |
| 2021-09-01 | 55.48 | $2.98 | 59167 |
| 2021-08-31 | 54.83 | $3.00 | 73120 |
| 2021-08-30 | 54.14 | $3.00 | 52001 |
| 2021-08-27 | 53.48 | $2.92 | 55553 |
| 2021-08-26 | 52.79 | $2.70 | 82309 |
| 2021-08-25 | 52.26 | $2.50 | 46049 |
| 2021-08-24 | 51.90 | $2.40 | 52268 |
| 2021-08-23 | 51.61 | $2.22 | 52776 |
| 2021-08-20 | 51.47 | $2.03 | 51644 |
| 2021-08-19 | 51.37 | $1.85 | 20781 |
| 2021-08-18 | 51.28 | $2.00 | 48297 |
| 2021-08-17 | 51.32 | $1.91 | 17939 |
| 2021-08-16 | 51.50 | $1.86 | 162052 |
| 2021-08-13 | 51.69 | $2.14 | 40117 |
| 2021-08-12 | 50.61 | $2.34 | 128124 |
| 2021-08-11 | 49.31 | $2.23 | 35577 |
| 2021-08-10 | 48.03 | $2.17 | 22735 |
| 2021-08-09 | 46.72 | $2.12 | 175844 |
| 2021-08-06 | 45.34 | $2.00 | 352293 |
| 2021-08-05 | 43.91 | $1.80 | 22946 |
| 2021-08-04 | 42.53 | $1.87 | 136403 |
| 2021-08-03 | 41.09 | $1.93 | 275957 |
| 2021-08-02 | 39.67 | $1.85 | 12099 |
| 2021-07-30 | 38.33 | $1.76 | 25187 |
| 2021-07-29 | 36.93 | $1.87 | 124889 |
| 2021-07-28 | 35.45 | $1.65 | 32223 |
| 2021-07-27 | 33.97 | $1.63 | 1955 |
| 2021-07-26 | 32.51 | $1.65 | 103998 |
| 2021-07-23 | 30.97 | $1.57 | 19668 |
| 2021-07-22 | 29.51 | $1.57 | 31602 |
| 2021-07-21 | 27.92 | $1.62 | 17482 |
| 2021-07-20 | 26.20 | $1.71 | 8545 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected