NASDAQ : BCTXZ

BriaCell Therapeutics Corp. Warrant

$0.0908 USD

-$0.01 (-9.11%)

Volume
397.88K
Average Volume
46.08K
Market Capitalization
$171.04K
P/E Ratio
-0.32
Dividend Yield
0.00%
Price Target
Year High
$0.10
Year Low
$0.09
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$7.07
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.10 $0.10 0.40% 775
2026-07-15 $0.10 $0.10 0.40% 397.88K
2026-07-14 $0.10 $0.10 -0.10% 397.69K
2026-07-13 $0.10 $0.10 0.30% 5034
2026-07-10 $0.10 $0.10 5.16% 192.46K
2026-07-09 $0.09 $0.10 11.11% 3753
2026-07-08 $0.10 $0.10 0.10% 139.96K
2026-07-07 $0.08 $0.10 25.00% 432.66K
2026-07-06 $0.08 $0.09 7.60% 579.59K
2026-07-02 $0.09 $0.09 5.88% 228.24K
2026-07-01 $0.09 $0.09 -5.16% 417.07K
2026-06-30 $0.08 $0.09 19.97% 987.08K
2026-06-29 $0.08 $0.08 1.14% 10897
2026-06-26 $0.08 $0.08 1.14% 466.86K
2026-06-25 $0.08 $0.08 2.03% 205.01K
2026-06-24 $0.08 $0.08 0.25% 350
2026-06-23 $0.07 $0.08 21.53% 9073
2026-06-22 $0.08 $0.08 2.71% 22374
2026-06-18 $0.07 $0.08 13.69% 1525
2026-06-17 $0.08 $0.08 1.14% 144.27K
2026-06-16 $0.08 $0.08 0.50% 75123
2026-06-15 $0.07 $0.08 13.98% 205.65K
2026-06-12 $0.07 $0.08 14.14% 207.38K
2026-06-11 $0.07 $0.08 14.14% 19801
2026-06-10 $0.08 $0.08 0.00% 10000
2026-06-09 $0.08 $0.08 6.19% 14623
2026-06-08 $0.08 $0.08 0.88% 227.84K
2026-06-05 $0.08 $0.08 -0.25% 31665
2026-06-04 $0.07 $0.08 22.61% 15185
2026-06-03 $0.07 $0.08 10.21% 1524
2026-06-02 $0.07 $0.08 12.34% 16347
2026-06-01 $0.08 $0.08 0.13% 328.44K
2026-05-29 $0.08 $0.08 0.00% 2200
2026-05-28 $0.06 $0.08 31.85% 48279
2026-05-27 $0.08 $0.08 0.38% 316.29K
2026-05-26 $0.08 $0.08 -0.13% 15348
2026-05-22 $0.08 $0.08 0.00% 1000
2026-05-21 $0.08 $0.08 0.13% 12300
2026-05-20 $0.08 $0.08 0.00% 37174
2026-05-19 $0.08 $0.08 0.13% 22001
2026-05-18 $0.08 $0.08 1.87% 4027
2026-05-15 $0.08 $0.08 -0.13% 40427
2026-05-14 $0.08 $0.09 10.37% 75138
2026-05-13 $0.09 $0.09 3.51% 18111
2026-05-12 $0.09 $0.09 2.67% 12640
2026-05-11 $0.09 $0.09 -2.89% 206.86K
2026-05-08 $0.09 $0.09 0.33% 341.34K
2026-05-07 $0.09 $0.09 1.33% 148.15K
2026-05-06 $0.09 $0.09 -4.36% 44502
2026-05-05 $0.10 $0.10 1.17% 258.34K
2026-05-04 $0.08 $0.10 28.59% 128.98K
2026-05-01 $0.10 $0.09 -6.00% 62473
2026-04-30 $0.10 $0.09 -7.50% 180.42K
2026-04-29 $0.10 $0.10 -4.49% 342.1K
2026-04-28 $0.11 $0.10 -2.49% 98309
2026-04-27 $0.12 $0.12 -4.01% 194.4K
2026-04-24 $0.10 $0.11 7.69% 133.76K
2026-04-23 $0.12 $0.12 -0.09% 73980
2026-04-22 $0.14 $0.13 -8.36% 108.05K
2026-04-21 $0.15 $0.15 0.00% 2864
2026-04-20 $0.14 $0.15 6.35% 15651
2026-04-17 $0.14 $0.14 2.00% 4635
2026-04-16 $0.11 $0.11 0.00% -
2026-04-15 $0.14 $0.13 -9.15% 4022
2026-04-14 $0.14 $0.13 -5.04% 7164
2026-04-13 $0.14 $0.14 -1.12% 48584
2026-04-10 $0.14 $0.15 11.11% 12550
2026-04-09 $0.14 $0.14 0.00% 934
2026-04-08 $0.15 $0.15 0.00% 250
2026-04-07 $0.14 $0.14 -3.64% 6885
2026-04-06 $0.14 $0.14 0.00% 164
2026-04-02 $0.11 $0.11 -0.99% 6061
2026-04-01 $0.11 $0.11 0.00% 66
2026-03-31 $0.15 $0.14 -9.15% 26727
2026-03-30 $0.13 $0.14 4.25% 13708
2026-03-27 $0.13 $0.13 -1.63% 1160
2026-03-26 $0.11 $0.11 0.00% 75
2026-03-25 $0.11 $0.11 0.00% -
2026-03-24 $0.11 $0.11 0.00% -
2026-03-23 $0.11 $0.11 0.00% 1
2026-03-20 $0.11 $0.11 0.00% -
2026-03-19 $0.14 $0.11 -18.57% 8243
2026-03-18 $0.16 $0.13 -17.83% 1388
2026-03-17 $0.11 $0.11 0.00% 432
2026-03-16 $0.11 $0.11 0.72% 692
2026-03-13 $0.11 $0.16 49.82% 44260
2026-03-12 $0.08 $0.15 84.84% 3006
2026-03-11 $0.11 $0.15 28.89% 11168
2026-03-10 $0.12 $0.11 -4.33% 2558
2026-03-09 $0.15 $0.11 -30.00% 14770