Is BriaCell Therapeutics Corp. Warrant (BCTXZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our BriaCell Therapeutics Corp. Warrant (BCTXZ) research center and poll results.
NASDAQ : BCTXZ
BriaCell Therapeutics Corp. Warrant
$0.0999 USD
$0 (0.0%)
- Volume
- 367.43K
- Average Volume
- 99.56K
- Market Capitalization
- $188.19K
- P/E Ratio
- -0.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.07
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.09
2026-07-17
Close Price
$0.10
Vol: 367432
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.33
Maximum
1.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.10 | 367432 |
| 2026-07-16 | 0.09 | $0.10 | 775 |
| 2026-07-15 | 0.09 | $0.10 | 397880 |
| 2026-07-14 | 0.09 | $0.10 | 397692 |
| 2026-07-13 | 0.09 | $0.10 | 5034 |
| 2026-07-10 | 0.09 | $0.10 | 192458 |
| 2026-07-09 | 0.09 | $0.10 | 3753 |
| 2026-07-08 | 0.08 | $0.10 | 139965 |
| 2026-07-07 | 0.08 | $0.10 | 432665 |
| 2026-07-06 | 0.08 | $0.09 | 579592 |
| 2026-07-02 | 0.08 | $0.09 | 228241 |
| 2026-07-01 | 0.08 | $0.09 | 417066 |
| 2026-06-30 | 0.08 | $0.09 | 987080 |
| 2026-06-29 | 0.08 | $0.08 | 10897 |
| 2026-06-26 | 0.08 | $0.08 | 466855 |
| 2026-06-25 | 0.08 | $0.08 | 205009 |
| 2026-06-24 | 0.08 | $0.08 | 350 |
| 2026-06-23 | 0.08 | $0.08 | 9073 |
| 2026-06-22 | 0.08 | $0.08 | 22374 |
| 2026-06-18 | 0.08 | $0.08 | 1525 |
| 2026-06-17 | 0.08 | $0.08 | 144268 |
| 2026-06-16 | 0.08 | $0.08 | 75123 |
| 2026-06-15 | 0.08 | $0.08 | 205653 |
| 2026-06-12 | 0.08 | $0.08 | 207381 |
| 2026-06-11 | 0.08 | $0.08 | 19801 |
| 2026-06-10 | 0.08 | $0.08 | 10000 |
| 2026-06-09 | 0.08 | $0.08 | 14623 |
| 2026-06-08 | 0.08 | $0.08 | 227841 |
| 2026-06-05 | 0.08 | $0.08 | 31665 |
| 2026-06-04 | 0.08 | $0.08 | 15185 |
| 2026-06-03 | 0.08 | $0.08 | 1524 |
| 2026-06-02 | 0.08 | $0.08 | 16347 |
| 2026-06-01 | 0.09 | $0.08 | 328436 |
| 2026-05-29 | 0.09 | $0.08 | 2200 |
| 2026-05-28 | 0.09 | $0.08 | 48279 |
| 2026-05-27 | 0.09 | $0.08 | 316286 |
| 2026-05-26 | 0.09 | $0.08 | 15348 |
| 2026-05-22 | 0.09 | $0.08 | 1000 |
| 2026-05-21 | 0.09 | $0.08 | 12300 |
| 2026-05-20 | 0.09 | $0.08 | 37174 |
| 2026-05-19 | 0.10 | $0.08 | 22001 |
| 2026-05-18 | 0.10 | $0.08 | 4027 |
| 2026-05-15 | 0.10 | $0.08 | 40427 |
| 2026-05-14 | 0.11 | $0.09 | 75138 |
| 2026-05-13 | 0.11 | $0.09 | 18111 |
| 2026-05-12 | 0.11 | $0.09 | 12640 |
| 2026-05-11 | 0.11 | $0.09 | 206860 |
| 2026-05-08 | 0.11 | $0.09 | 341337 |
| 2026-05-07 | 0.12 | $0.09 | 148151 |
| 2026-05-06 | 0.12 | $0.09 | 44502 |
| 2026-05-05 | 0.12 | $0.10 | 258335 |
| 2026-05-04 | 0.12 | $0.10 | 128976 |
| 2026-05-01 | 0.13 | $0.09 | 62473 |
| 2026-04-30 | 0.13 | $0.09 | 180422 |
| 2026-04-29 | 0.13 | $0.10 | 342101 |
| 2026-04-28 | 0.13 | $0.10 | 98309 |
| 2026-04-27 | 0.13 | $0.12 | 194395 |
| 2026-04-24 | 0.13 | $0.11 | 133759 |
| 2026-04-23 | 0.13 | $0.12 | 73980 |
| 2026-04-22 | 0.13 | $0.13 | 108047 |
| 2026-04-21 | 0.13 | $0.15 | 2864 |
| 2026-04-20 | 0.13 | $0.15 | 15651 |
| 2026-04-17 | 0.13 | $0.14 | 4635 |
| 2026-04-16 | 0.13 | $0.11 | — |
| 2026-04-15 | 0.13 | $0.13 | 4022 |
| 2026-04-14 | 0.13 | $0.13 | 7164 |
| 2026-04-13 | 0.13 | $0.14 | 48584 |
| 2026-04-10 | 0.13 | $0.15 | 12550 |
| 2026-04-09 | 0.13 | $0.14 | 934 |
| 2026-04-08 | 0.13 | $0.15 | 250 |
| 2026-04-07 | 0.13 | $0.14 | 6885 |
| 2026-04-06 | 0.13 | $0.14 | 164 |
| 2026-04-02 | 0.13 | $0.11 | 6061 |
| 2026-04-01 | 0.13 | $0.11 | 66 |
| 2026-03-31 | 0.13 | $0.14 | 26727 |
| 2026-03-30 | 0.13 | $0.14 | 13708 |
| 2026-03-27 | 0.13 | $0.13 | 1160 |
| 2026-03-26 | 0.13 | $0.11 | 75 |
| 2026-03-25 | 0.13 | $0.11 | — |
| 2026-03-24 | 0.13 | $0.11 | — |
| 2026-03-23 | 0.14 | $0.11 | 1 |
| 2026-03-20 | 0.14 | $0.11 | — |
| 2026-03-19 | 0.14 | $0.11 | 8243 |
| 2026-03-18 | 0.14 | $0.13 | 1388 |
| 2026-03-17 | 0.14 | $0.11 | 432 |
| 2026-03-16 | 0.14 | $0.11 | 692 |
| 2026-03-13 | 0.14 | $0.16 | 44260 |
| 2026-03-12 | 0.14 | $0.15 | 3006 |
| 2026-03-11 | 0.14 | $0.15 | 11168 |
| 2026-03-10 | 0.14 | $0.11 | 2558 |
| 2026-03-09 | 0.14 | $0.11 | 14770 |
| 2026-03-06 | 0.15 | $0.15 | — |
| 2026-03-05 | 0.15 | $0.14 | 127 |
| 2026-03-04 | 0.15 | $0.14 | 17800 |
| 2026-03-03 | 0.15 | $0.15 | 399 |
| 2026-03-02 | 0.15 | $0.16 | 4357 |
| 2026-02-27 | 0.16 | $0.17 | 25100 |
| 2026-02-26 | 0.16 | $0.15 | 3383 |
| 2026-02-25 | 0.15 | $0.13 | 9067 |
| 2026-02-24 | 0.16 | $0.15 | 325 |
| 2026-02-23 | 0.16 | $0.13 | 17306 |
| 2026-02-20 | 0.16 | $0.17 | 1191 |
| 2026-02-19 | 0.16 | $0.15 | 3367 |
| 2026-02-18 | 0.16 | $0.14 | 1577 |
| 2026-02-17 | 0.17 | $0.13 | 9608 |
| 2026-02-13 | 0.17 | $0.15 | 200 |
| 2026-02-12 | 0.17 | $0.13 | 14351 |
| 2026-02-11 | 0.17 | $0.13 | 18546 |
| 2026-02-10 | 0.18 | $0.14 | 3258 |
| 2026-02-09 | 0.19 | $0.14 | 30 |
| 2026-02-06 | 0.20 | $0.18 | 1278 |
| 2026-02-05 | 0.20 | $0.18 | 38203 |
| 2026-02-04 | 0.20 | $0.19 | 22313 |
| 2026-02-03 | 0.21 | $0.19 | 6236 |
| 2026-02-02 | 0.21 | $0.19 | 18250 |
| 2026-01-30 | 0.21 | $0.19 | 29432 |
| 2026-01-29 | 0.22 | $0.15 | 20602 |
| 2026-01-28 | 0.23 | $0.14 | 39833 |
| 2026-01-27 | 0.23 | $0.18 | 29734 |
| 2026-01-26 | 0.24 | $0.15 | 39345 |
| 2026-01-23 | 0.24 | $0.17 | 69624 |
| 2026-01-22 | 0.25 | $0.19 | 12054 |
| 2026-01-21 | 0.26 | $0.17 | 10287 |
| 2026-01-20 | 0.27 | $0.21 | 25240 |
| 2026-01-16 | 0.28 | $0.20 | 1070 |
| 2026-01-15 | 0.29 | $0.19 | 36905 |
| 2026-01-14 | 0.29 | $0.18 | 44702 |
| 2026-01-13 | 0.30 | $0.32 | 24990 |
| 2026-01-12 | 0.31 | $0.29 | 1 |
| 2026-01-09 | 0.31 | $0.27 | 5371 |
| 2026-01-08 | 0.32 | $0.26 | 1185 |
| 2026-01-07 | 0.33 | $0.24 | 10136 |
| 2026-01-06 | 0.33 | $0.25 | 4 |
| 2026-01-05 | 0.34 | $0.30 | 6866 |
| 2026-01-02 | 0.34 | $0.25 | 7681 |
| 2025-12-31 | 0.34 | $0.29 | 14040 |
| 2025-12-30 | 0.34 | $0.28 | 1 |
| 2025-12-29 | 0.34 | $0.26 | 509 |
| 2025-12-24 | 0.34 | $0.30 | 236 |
| 2025-12-23 | 0.35 | $0.26 | 8036 |
| 2025-12-18 | 0.35 | $0.39 | 6001 |
| 2025-12-17 | 0.35 | $0.34 | 6001 |
| 2025-12-16 | 0.35 | $0.31 | 27 |
| 2025-12-15 | 0.35 | $0.40 | 11773 |
| 2025-12-12 | 0.34 | $0.36 | 4805 |
| 2025-12-11 | 0.34 | $0.36 | 5994 |
| 2025-12-10 | 0.34 | $0.36 | 1683 |
| 2025-12-09 | 0.34 | $0.42 | 12187 |
| 2025-12-05 | 0.34 | $0.39 | 731 |
| 2025-12-03 | 0.35 | $0.41 | 50893 |
| 2025-12-02 | 0.35 | $0.36 | 500 |
| 2025-11-26 | 0.35 | $0.37 | 61 |
| 2025-11-25 | 0.36 | $0.34 | 1705 |
| 2025-11-24 | 0.36 | $0.27 | 1377 |
| 2025-11-21 | 0.37 | $0.29 | 1446 |
| 2025-11-20 | 0.37 | $0.28 | 5900 |
| 2025-11-18 | 0.38 | $0.30 | 500 |
| 2025-11-17 | 0.38 | $0.32 | 4498 |
| 2025-11-14 | 0.39 | $0.38 | 1044 |
| 2025-11-13 | 0.39 | $0.36 | 894 |
| 2025-11-12 | 0.40 | $0.32 | 12440 |
| 2025-11-11 | 0.40 | $0.35 | 5621 |
| 2025-11-10 | 0.41 | $0.35 | 9659 |
| 2025-11-07 | 0.41 | $0.30 | 19603 |
| 2025-11-06 | 0.42 | $0.33 | 15613 |
| 2025-11-04 | 0.43 | $0.36 | 8087 |
| 2025-11-03 | 0.43 | $0.37 | 18398 |
| 2025-10-30 | 0.43 | $0.40 | 81 |
| 2025-10-28 | 0.42 | $0.45 | 16654 |
| 2025-10-27 | 0.42 | $0.48 | 27030 |
| 2025-10-24 | 0.41 | $0.46 | 28093 |
| 2025-10-23 | 0.40 | $0.45 | 576 |
| 2025-10-22 | 0.39 | $0.39 | 23545 |
| 2025-10-21 | 0.38 | $0.43 | 72754 |
| 2025-10-20 | 0.37 | $0.36 | 46 |
| 2025-10-17 | 0.36 | $0.41 | 10027 |
| 2025-10-16 | 0.35 | $0.37 | 23016 |
| 2025-10-14 | 0.34 | $0.45 | 4 |
| 2025-10-13 | 0.33 | $0.44 | 8125 |
| 2025-10-10 | 0.32 | $0.45 | 1017 |
| 2025-10-09 | 0.31 | $0.45 | 36726 |
| 2025-10-08 | 0.30 | $0.44 | 3651 |
| 2025-10-07 | 0.29 | $0.44 | 4274 |
| 2025-10-06 | 0.27 | $0.45 | 67496 |
| 2025-10-03 | 0.26 | $0.45 | 95497 |
| 2025-10-02 | 0.25 | $0.40 | 4287 |
| 2025-10-01 | 0.24 | $0.37 | 37757 |
| 2025-09-30 | 0.23 | $0.32 | 10246 |
| 2025-09-29 | 0.22 | $0.33 | 35509 |
| 2025-09-26 | 0.22 | $0.28 | 174224 |
| 2025-09-25 | 0.21 | $0.27 | 81124 |
| 2025-09-24 | 0.21 | $0.28 | 23852 |
| 2025-09-23 | 0.21 | $0.22 | 2631 |
| 2025-09-22 | 0.21 | $0.22 | 71 |
| 2025-09-19 | 0.21 | $0.21 | 1899 |
| 2025-09-18 | 0.21 | $0.21 | 1103 |
| 2025-09-17 | 0.21 | $0.21 | 591 |
| 2025-09-16 | 0.22 | $0.19 | 16210 |
| 2025-09-15 | 0.22 | $0.21 | 882 |
| 2025-09-12 | 0.22 | $0.21 | 1630 |
| 2025-09-11 | 0.23 | $0.21 | 9749 |
| 2025-09-09 | 0.23 | $0.22 | 51 |
| 2025-09-08 | 0.23 | $0.21 | 12858 |
| 2025-09-05 | 0.24 | $0.19 | 960 |
| 2025-09-04 | 0.24 | $0.22 | 7935 |
| 2025-09-03 | 0.24 | $0.22 | 300 |
| 2025-09-02 | 0.24 | $0.18 | 6682 |
| 2025-08-29 | 0.25 | $0.16 | 12907 |
| 2025-08-28 | 0.26 | $0.22 | 1135 |
| 2025-08-27 | 0.26 | $0.23 | 8926 |
| 2025-08-26 | 0.26 | $0.24 | 12419 |
| 2025-08-25 | 0.27 | $0.23 | 16032 |
| 2025-08-22 | 0.27 | $0.22 | 3300 |
| 2025-08-21 | 0.28 | $0.22 | 18216 |
| 2025-08-20 | 0.28 | $0.25 | 1 |
| 2025-08-19 | 0.29 | $0.26 | 32861 |
| 2025-08-18 | 0.29 | $0.26 | 10019 |
| 2025-08-15 | 0.29 | $0.25 | 8812 |
| 2025-08-14 | 0.30 | $0.25 | 10452 |
| 2025-08-13 | 0.30 | $0.29 | 17441 |
| 2025-08-12 | 0.30 | $0.26 | 44094 |
| 2025-08-11 | 0.30 | $0.29 | 1015 |
| 2025-08-08 | 0.32 | $0.27 | 702 |
| 2025-08-07 | 0.33 | $0.27 | 32884 |
| 2025-08-06 | 0.35 | $0.28 | 4827 |
| 2025-08-05 | 0.38 | $0.24 | 4 |
| 2025-08-04 | 0.42 | $0.31 | 3914 |
| 2025-08-01 | 0.45 | $0.28 | 7516 |
| 2025-07-31 | 0.49 | $0.30 | 54569 |
| 2025-07-30 | 0.53 | $0.31 | 3560 |
| 2025-07-29 | 0.56 | $0.34 | 8585 |
| 2025-07-28 | 0.60 | $0.31 | 18456 |
| 2025-07-25 | 0.64 | $0.35 | 1322 |
| 2025-07-24 | 0.67 | $0.31 | 7227 |
| 2025-07-23 | 0.70 | $0.32 | 7313 |
| 2025-07-22 | 0.74 | $0.31 | 12382 |
| 2025-07-21 | 0.77 | $0.32 | 185621 |
| 2025-07-18 | 0.81 | $0.35 | 126790 |
| 2025-07-17 | 0.84 | $0.33 | 157963 |
| 2025-07-16 | 0.87 | $0.30 | 32136 |
| 2025-07-15 | 0.91 | $0.29 | 155697 |
| 2025-07-14 | 0.95 | $0.53 | 35278 |
| 2025-07-11 | 0.98 | $0.50 | 122213 |
| 2025-07-10 | 1.01 | $0.75 | 25678 |
| 2025-07-09 | 1.03 | $0.80 | 76525 |
| 2025-07-08 | 1.04 | $1.06 | 13876 |
| 2025-07-07 | 1.04 | $0.93 | 1 |
| 2025-07-03 | 1.04 | $1.06 | 1404 |
| 2025-07-02 | 1.04 | $1.06 | 9170 |
| 2025-06-30 | 1.04 | $1.06 | 966 |
| 2025-06-26 | 1.04 | $1.07 | 519 |
| 2025-06-24 | 1.04 | $1.01 | 1485 |
| 2025-06-23 | 1.05 | $1.02 | 15795 |
| 2025-06-20 | 1.05 | $1.02 | 1 |
| 2025-06-18 | 1.06 | $1.02 | 1 |
| 2025-06-17 | 1.06 | $1.02 | 104 |
| 2025-06-16 | 1.06 | $1.00 | 42237 |
| 2025-06-13 | 1.06 | $0.99 | 17710 |
| 2025-06-12 | 1.06 | $0.97 | 34548 |
| 2025-06-11 | 1.06 | $1.09 | 71143 |
| 2025-06-10 | 1.06 | $1.10 | 70902 |
| 2025-06-09 | 1.05 | $1.10 | 69109 |
| 2025-06-06 | 1.05 | $1.05 | 6724 |
| 2025-06-05 | 1.05 | $1.10 | 1702 |
| 2025-06-04 | 1.05 | $1.01 | 1949 |
| 2025-06-03 | 1.06 | $1.02 | 2402 |
| 2025-06-02 | 1.07 | $1.02 | 14051 |
| 2025-05-30 | 1.08 | $1.10 | 13976 |
| 2025-05-28 | 1.08 | $1.04 | 600 |
| 2025-05-27 | 1.09 | $1.05 | 2730 |
| 2025-05-23 | 1.10 | $1.07 | 9557 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.09
2026-07-17
Close Price
$0.10
Vol: 367432
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.33
Maximum
1.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.10 | 367432 |
| 2026-07-16 | 0.09 | $0.10 | 775 |
| 2026-07-15 | 0.09 | $0.10 | 397880 |
| 2026-07-14 | 0.09 | $0.10 | 397692 |
| 2026-07-13 | 0.09 | $0.10 | 5034 |
| 2026-07-10 | 0.09 | $0.10 | 192458 |
| 2026-07-09 | 0.09 | $0.10 | 3753 |
| 2026-07-08 | 0.09 | $0.10 | 139965 |
| 2026-07-07 | 0.09 | $0.10 | 432665 |
| 2026-07-06 | 0.08 | $0.09 | 579592 |
| 2026-07-02 | 0.08 | $0.09 | 228241 |
| 2026-07-01 | 0.08 | $0.09 | 417066 |
| 2026-06-30 | 0.08 | $0.09 | 987080 |
| 2026-06-29 | 0.08 | $0.08 | 10897 |
| 2026-06-26 | 0.08 | $0.08 | 466855 |
| 2026-06-25 | 0.08 | $0.08 | 205009 |
| 2026-06-24 | 0.08 | $0.08 | 350 |
| 2026-06-23 | 0.08 | $0.08 | 9073 |
| 2026-06-22 | 0.08 | $0.08 | 22374 |
| 2026-06-18 | 0.08 | $0.08 | 1525 |
| 2026-06-17 | 0.08 | $0.08 | 144268 |
| 2026-06-16 | 0.08 | $0.08 | 75123 |
| 2026-06-15 | 0.08 | $0.08 | 205653 |
| 2026-06-12 | 0.08 | $0.08 | 207381 |
| 2026-06-11 | 0.08 | $0.08 | 19801 |
| 2026-06-10 | 0.08 | $0.08 | 10000 |
| 2026-06-09 | 0.08 | $0.08 | 14623 |
| 2026-06-08 | 0.08 | $0.08 | 227841 |
| 2026-06-05 | 0.08 | $0.08 | 31665 |
| 2026-06-04 | 0.09 | $0.08 | 15185 |
| 2026-06-03 | 0.09 | $0.08 | 1524 |
| 2026-06-02 | 0.09 | $0.08 | 16347 |
| 2026-06-01 | 0.09 | $0.08 | 328436 |
| 2026-05-29 | 0.09 | $0.08 | 2200 |
| 2026-05-28 | 0.09 | $0.08 | 48279 |
| 2026-05-27 | 0.09 | $0.08 | 316286 |
| 2026-05-26 | 0.09 | $0.08 | 15348 |
| 2026-05-22 | 0.09 | $0.08 | 1000 |
| 2026-05-21 | 0.09 | $0.08 | 12300 |
| 2026-05-20 | 0.09 | $0.08 | 37174 |
| 2026-05-19 | 0.10 | $0.08 | 22001 |
| 2026-05-18 | 0.10 | $0.08 | 4027 |
| 2026-05-15 | 0.10 | $0.08 | 40427 |
| 2026-05-14 | 0.10 | $0.09 | 75138 |
| 2026-05-13 | 0.10 | $0.09 | 18111 |
| 2026-05-12 | 0.11 | $0.09 | 12640 |
| 2026-05-11 | 0.11 | $0.09 | 206860 |
| 2026-05-08 | 0.11 | $0.09 | 341337 |
| 2026-05-07 | 0.11 | $0.09 | 148151 |
| 2026-05-06 | 0.11 | $0.09 | 44502 |
| 2026-05-05 | 0.12 | $0.10 | 258335 |
| 2026-05-04 | 0.12 | $0.10 | 128976 |
| 2026-05-01 | 0.12 | $0.09 | 62473 |
| 2026-04-30 | 0.12 | $0.09 | 180422 |
| 2026-04-29 | 0.12 | $0.10 | 342101 |
| 2026-04-28 | 0.13 | $0.10 | 98309 |
| 2026-04-27 | 0.13 | $0.12 | 194395 |
| 2026-04-24 | 0.13 | $0.11 | 133759 |
| 2026-04-23 | 0.13 | $0.12 | 73980 |
| 2026-04-22 | 0.13 | $0.13 | 108047 |
| 2026-04-21 | 0.14 | $0.15 | 2864 |
| 2026-04-20 | 0.13 | $0.15 | 15651 |
| 2026-04-17 | 0.13 | $0.14 | 4635 |
| 2026-04-16 | 0.13 | $0.11 | — |
| 2026-04-15 | 0.13 | $0.13 | 4022 |
| 2026-04-14 | 0.13 | $0.13 | 7164 |
| 2026-04-13 | 0.13 | $0.14 | 48584 |
| 2026-04-10 | 0.13 | $0.15 | 12550 |
| 2026-04-09 | 0.13 | $0.14 | 934 |
| 2026-04-08 | 0.13 | $0.15 | 250 |
| 2026-04-07 | 0.13 | $0.14 | 6885 |
| 2026-04-06 | 0.13 | $0.14 | 164 |
| 2026-04-02 | 0.13 | $0.11 | 6061 |
| 2026-04-01 | 0.13 | $0.11 | 66 |
| 2026-03-31 | 0.13 | $0.14 | 26727 |
| 2026-03-30 | 0.13 | $0.14 | 13708 |
| 2026-03-27 | 0.13 | $0.13 | 1160 |
| 2026-03-26 | 0.13 | $0.11 | 75 |
| 2026-03-25 | 0.13 | $0.11 | — |
| 2026-03-24 | 0.13 | $0.11 | — |
| 2026-03-23 | 0.13 | $0.11 | 1 |
| 2026-03-20 | 0.14 | $0.11 | — |
| 2026-03-19 | 0.14 | $0.11 | 8243 |
| 2026-03-18 | 0.14 | $0.13 | 1388 |
| 2026-03-17 | 0.14 | $0.11 | 432 |
| 2026-03-16 | 0.14 | $0.11 | 692 |
| 2026-03-13 | 0.15 | $0.16 | 44260 |
| 2026-03-12 | 0.15 | $0.15 | 3006 |
| 2026-03-11 | 0.15 | $0.15 | 11168 |
| 2026-03-10 | 0.15 | $0.11 | 2558 |
| 2026-03-09 | 0.15 | $0.11 | 14770 |
| 2026-03-06 | 0.15 | $0.15 | — |
| 2026-03-05 | 0.16 | $0.14 | 127 |
| 2026-03-04 | 0.16 | $0.14 | 17800 |
| 2026-03-03 | 0.16 | $0.15 | 399 |
| 2026-03-02 | 0.16 | $0.16 | 4357 |
| 2026-02-27 | 0.16 | $0.17 | 25100 |
| 2026-02-26 | 0.16 | $0.15 | 3383 |
| 2026-02-25 | 0.16 | $0.13 | 9067 |
| 2026-02-24 | 0.16 | $0.15 | 325 |
| 2026-02-23 | 0.16 | $0.13 | 17306 |
| 2026-02-20 | 0.17 | $0.17 | 1191 |
| 2026-02-19 | 0.17 | $0.15 | 3367 |
| 2026-02-18 | 0.17 | $0.14 | 1577 |
| 2026-02-17 | 0.17 | $0.13 | 9608 |
| 2026-02-13 | 0.18 | $0.15 | 200 |
| 2026-02-12 | 0.18 | $0.13 | 14351 |
| 2026-02-11 | 0.18 | $0.13 | 18546 |
| 2026-02-10 | 0.19 | $0.14 | 3258 |
| 2026-02-09 | 0.20 | $0.14 | 30 |
| 2026-02-06 | 0.20 | $0.18 | 1278 |
| 2026-02-05 | 0.20 | $0.18 | 38203 |
| 2026-02-04 | 0.21 | $0.19 | 22313 |
| 2026-02-03 | 0.21 | $0.19 | 6236 |
| 2026-02-02 | 0.21 | $0.19 | 18250 |
| 2026-01-30 | 0.21 | $0.19 | 29432 |
| 2026-01-29 | 0.21 | $0.15 | 20602 |
| 2026-01-28 | 0.22 | $0.14 | 39833 |
| 2026-01-27 | 0.23 | $0.18 | 29734 |
| 2026-01-26 | 0.23 | $0.15 | 39345 |
| 2026-01-23 | 0.24 | $0.17 | 69624 |
| 2026-01-22 | 0.25 | $0.19 | 12054 |
| 2026-01-21 | 0.26 | $0.17 | 10287 |
| 2026-01-20 | 0.26 | $0.21 | 25240 |
| 2026-01-16 | 0.27 | $0.20 | 1070 |
| 2026-01-15 | 0.28 | $0.19 | 36905 |
| 2026-01-14 | 0.29 | $0.18 | 44702 |
| 2026-01-13 | 0.30 | $0.32 | 24990 |
| 2026-01-12 | 0.30 | $0.29 | 1 |
| 2026-01-09 | 0.30 | $0.27 | 5371 |
| 2026-01-08 | 0.30 | $0.26 | 1185 |
| 2026-01-07 | 0.30 | $0.24 | 10136 |
| 2026-01-06 | 0.31 | $0.25 | 4 |
| 2026-01-05 | 0.32 | $0.30 | 6866 |
| 2026-01-02 | 0.32 | $0.25 | 7681 |
| 2025-12-31 | 0.33 | $0.29 | 14040 |
| 2025-12-30 | 0.33 | $0.28 | 1 |
| 2025-12-29 | 0.34 | $0.26 | 509 |
| 2025-12-24 | 0.35 | $0.30 | 236 |
| 2025-12-23 | 0.35 | $0.26 | 8036 |
| 2025-12-18 | 0.36 | $0.39 | 6001 |
| 2025-12-17 | 0.36 | $0.34 | 6001 |
| 2025-12-16 | 0.36 | $0.31 | 27 |
| 2025-12-15 | 0.36 | $0.40 | 11773 |
| 2025-12-12 | 0.36 | $0.36 | 4805 |
| 2025-12-11 | 0.36 | $0.36 | 5994 |
| 2025-12-10 | 0.36 | $0.36 | 1683 |
| 2025-12-09 | 0.36 | $0.42 | 12187 |
| 2025-12-05 | 0.35 | $0.39 | 731 |
| 2025-12-03 | 0.35 | $0.41 | 50893 |
| 2025-12-02 | 0.34 | $0.36 | 500 |
| 2025-11-26 | 0.34 | $0.37 | 61 |
| 2025-11-25 | 0.34 | $0.34 | 1705 |
| 2025-11-24 | 0.34 | $0.27 | 1377 |
| 2025-11-21 | 0.35 | $0.29 | 1446 |
| 2025-11-20 | 0.35 | $0.28 | 5900 |
| 2025-11-18 | 0.36 | $0.30 | 500 |
| 2025-11-17 | 0.37 | $0.32 | 4498 |
| 2025-11-14 | 0.37 | $0.38 | 1044 |
| 2025-11-13 | 0.37 | $0.36 | 894 |
| 2025-11-12 | 0.37 | $0.32 | 12440 |
| 2025-11-11 | 0.38 | $0.35 | 5621 |
| 2025-11-10 | 0.38 | $0.35 | 9659 |
| 2025-11-07 | 0.38 | $0.30 | 19603 |
| 2025-11-06 | 0.39 | $0.33 | 15613 |
| 2025-11-04 | 0.40 | $0.36 | 8087 |
| 2025-11-03 | 0.40 | $0.37 | 18398 |
| 2025-10-30 | 0.41 | $0.40 | 81 |
| 2025-10-28 | 0.41 | $0.45 | 16654 |
| 2025-10-27 | 0.40 | $0.48 | 27030 |
| 2025-10-24 | 0.39 | $0.46 | 28093 |
| 2025-10-23 | 0.39 | $0.45 | 576 |
| 2025-10-22 | 0.38 | $0.39 | 23545 |
| 2025-10-21 | 0.38 | $0.43 | 72754 |
| 2025-10-20 | 0.37 | $0.36 | 46 |
| 2025-10-17 | 0.37 | $0.41 | 10027 |
| 2025-10-16 | 0.37 | $0.37 | 23016 |
| 2025-10-14 | 0.37 | $0.45 | 4 |
| 2025-10-13 | 0.36 | $0.44 | 8125 |
| 2025-10-10 | 0.35 | $0.45 | 1017 |
| 2025-10-09 | 0.34 | $0.45 | 36726 |
| 2025-10-08 | 0.33 | $0.44 | 3651 |
| 2025-10-07 | 0.32 | $0.44 | 4274 |
| 2025-10-06 | 0.31 | $0.45 | 67496 |
| 2025-10-03 | 0.29 | $0.45 | 95497 |
| 2025-10-02 | 0.28 | $0.40 | 4287 |
| 2025-10-01 | 0.26 | $0.37 | 37757 |
| 2025-09-30 | 0.25 | $0.32 | 10246 |
| 2025-09-29 | 0.25 | $0.33 | 35509 |
| 2025-09-26 | 0.24 | $0.28 | 174224 |
| 2025-09-25 | 0.23 | $0.27 | 81124 |
| 2025-09-24 | 0.23 | $0.28 | 23852 |
| 2025-09-23 | 0.22 | $0.22 | 2631 |
| 2025-09-22 | 0.22 | $0.22 | 71 |
| 2025-09-19 | 0.22 | $0.21 | 1899 |
| 2025-09-18 | 0.22 | $0.21 | 1103 |
| 2025-09-17 | 0.23 | $0.21 | 591 |
| 2025-09-16 | 0.23 | $0.19 | 16210 |
| 2025-09-15 | 0.23 | $0.21 | 882 |
| 2025-09-12 | 0.23 | $0.21 | 1630 |
| 2025-09-11 | 0.24 | $0.21 | 9749 |
| 2025-09-09 | 0.24 | $0.22 | 51 |
| 2025-09-08 | 0.24 | $0.21 | 12858 |
| 2025-09-05 | 0.24 | $0.19 | 960 |
| 2025-09-04 | 0.25 | $0.22 | 7935 |
| 2025-09-03 | 0.25 | $0.22 | 300 |
| 2025-09-02 | 0.26 | $0.18 | 6682 |
| 2025-08-29 | 0.27 | $0.16 | 12907 |
| 2025-08-28 | 0.28 | $0.22 | 1135 |
| 2025-08-27 | 0.28 | $0.23 | 8926 |
| 2025-08-26 | 0.29 | $0.24 | 12419 |
| 2025-08-25 | 0.29 | $0.23 | 16032 |
| 2025-08-22 | 0.30 | $0.22 | 3300 |
| 2025-08-21 | 0.31 | $0.22 | 18216 |
| 2025-08-20 | 0.32 | $0.25 | 1 |
| 2025-08-19 | 0.32 | $0.26 | 32861 |
| 2025-08-18 | 0.33 | $0.26 | 10019 |
| 2025-08-15 | 0.34 | $0.25 | 8812 |
| 2025-08-14 | 0.35 | $0.25 | 10452 |
| 2025-08-13 | 0.36 | $0.29 | 17441 |
| 2025-08-12 | 0.37 | $0.26 | 44094 |
| 2025-08-11 | 0.38 | $0.29 | 1015 |
| 2025-08-08 | 0.39 | $0.27 | 702 |
| 2025-08-07 | 0.40 | $0.27 | 32884 |
| 2025-08-06 | 0.41 | $0.28 | 4827 |
| 2025-08-05 | 0.43 | $0.24 | 4 |
| 2025-08-04 | 0.45 | $0.31 | 3914 |
| 2025-08-01 | 0.46 | $0.28 | 7516 |
| 2025-07-31 | 0.48 | $0.30 | 54569 |
| 2025-07-30 | 0.50 | $0.31 | 3560 |
| 2025-07-29 | 0.52 | $0.34 | 8585 |
| 2025-07-28 | 0.54 | $0.31 | 18456 |
| 2025-07-25 | 0.56 | $0.35 | 1322 |
| 2025-07-24 | 0.58 | $0.31 | 7227 |
| 2025-07-23 | 0.61 | $0.32 | 7313 |
| 2025-07-22 | 0.64 | $0.31 | 12382 |
| 2025-07-21 | 0.67 | $0.32 | 185621 |
| 2025-07-18 | 0.71 | $0.35 | 126790 |
| 2025-07-17 | 0.75 | $0.33 | 157963 |
| 2025-07-16 | 0.79 | $0.30 | 32136 |
| 2025-07-15 | 0.85 | $0.29 | 155697 |
| 2025-07-14 | 0.91 | $0.53 | 35278 |
| 2025-07-11 | 0.94 | $0.50 | 122213 |
| 2025-07-10 | 0.99 | $0.75 | 25678 |
| 2025-07-09 | 1.02 | $0.80 | 76525 |
| 2025-07-08 | 1.04 | $1.06 | 13876 |
| 2025-07-07 | 1.04 | $0.93 | 1 |
| 2025-07-03 | 1.05 | $1.06 | 1404 |
| 2025-07-02 | 1.05 | $1.06 | 9170 |
| 2025-06-30 | 1.05 | $1.06 | 966 |
| 2025-06-26 | 1.04 | $1.07 | 519 |
| 2025-06-24 | 1.04 | $1.01 | 1485 |
| 2025-06-23 | 1.05 | $1.02 | 15795 |
| 2025-06-20 | 1.05 | $1.02 | 1 |
| 2025-06-18 | 1.05 | $1.02 | 1 |
| 2025-06-17 | 1.05 | $1.02 | 104 |
| 2025-06-16 | 1.06 | $1.00 | 42237 |
| 2025-06-13 | 1.06 | $0.99 | 17710 |
| 2025-06-12 | 1.07 | $0.97 | 34548 |
| 2025-06-11 | 1.08 | $1.09 | 71143 |
| 2025-06-10 | 1.08 | $1.10 | 70902 |
| 2025-06-09 | 1.08 | $1.10 | 69109 |
| 2025-06-06 | 1.08 | $1.05 | 6724 |
| 2025-06-05 | 1.08 | $1.10 | 1702 |
| 2025-06-04 | 1.08 | $1.01 | 1949 |
| 2025-06-03 | 1.09 | $1.02 | 2402 |
| 2025-06-02 | 1.09 | $1.02 | 14051 |
| 2025-05-30 | 1.10 | $1.10 | 13976 |
| 2025-05-28 | 1.10 | $1.04 | 600 |
| 2025-05-27 | 1.11 | $1.05 | 2730 |
| 2025-05-23 | 1.11 | $1.07 | 9557 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.10
2026-07-17
Close Price
$0.10
Vol: 367432
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.32
Maximum
1.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.10 | 367432 |
| 2026-07-16 | 0.09 | $0.10 | 775 |
| 2026-07-15 | 0.09 | $0.10 | 397880 |
| 2026-07-14 | 0.09 | $0.10 | 397692 |
| 2026-07-13 | 0.09 | $0.10 | 5034 |
| 2026-07-10 | 0.09 | $0.10 | 192458 |
| 2026-07-09 | 0.09 | $0.10 | 3753 |
| 2026-07-08 | 0.09 | $0.10 | 139965 |
| 2026-07-07 | 0.09 | $0.10 | 432665 |
| 2026-07-06 | 0.08 | $0.09 | 579592 |
| 2026-07-02 | 0.08 | $0.09 | 228241 |
| 2026-07-01 | 0.08 | $0.09 | 417066 |
| 2026-06-30 | 0.08 | $0.09 | 987080 |
| 2026-06-29 | 0.08 | $0.08 | 10897 |
| 2026-06-26 | 0.08 | $0.08 | 466855 |
| 2026-06-25 | 0.08 | $0.08 | 205009 |
| 2026-06-24 | 0.08 | $0.08 | 350 |
| 2026-06-23 | 0.08 | $0.08 | 9073 |
| 2026-06-22 | 0.08 | $0.08 | 22374 |
| 2026-06-18 | 0.08 | $0.08 | 1525 |
| 2026-06-17 | 0.08 | $0.08 | 144268 |
| 2026-06-16 | 0.08 | $0.08 | 75123 |
| 2026-06-15 | 0.08 | $0.08 | 205653 |
| 2026-06-12 | 0.08 | $0.08 | 207381 |
| 2026-06-11 | 0.08 | $0.08 | 19801 |
| 2026-06-10 | 0.08 | $0.08 | 10000 |
| 2026-06-09 | 0.08 | $0.08 | 14623 |
| 2026-06-08 | 0.08 | $0.08 | 227841 |
| 2026-06-05 | 0.08 | $0.08 | 31665 |
| 2026-06-04 | 0.08 | $0.08 | 15185 |
| 2026-06-03 | 0.08 | $0.08 | 1524 |
| 2026-06-02 | 0.08 | $0.08 | 16347 |
| 2026-06-01 | 0.08 | $0.08 | 328436 |
| 2026-05-29 | 0.08 | $0.08 | 2200 |
| 2026-05-28 | 0.08 | $0.08 | 48279 |
| 2026-05-27 | 0.08 | $0.08 | 316286 |
| 2026-05-26 | 0.09 | $0.08 | 15348 |
| 2026-05-22 | 0.09 | $0.08 | 1000 |
| 2026-05-21 | 0.09 | $0.08 | 12300 |
| 2026-05-20 | 0.09 | $0.08 | 37174 |
| 2026-05-19 | 0.09 | $0.08 | 22001 |
| 2026-05-18 | 0.09 | $0.08 | 4027 |
| 2026-05-15 | 0.09 | $0.08 | 40427 |
| 2026-05-14 | 0.10 | $0.09 | 75138 |
| 2026-05-13 | 0.10 | $0.09 | 18111 |
| 2026-05-12 | 0.10 | $0.09 | 12640 |
| 2026-05-11 | 0.10 | $0.09 | 206860 |
| 2026-05-08 | 0.11 | $0.09 | 341337 |
| 2026-05-07 | 0.11 | $0.09 | 148151 |
| 2026-05-06 | 0.11 | $0.09 | 44502 |
| 2026-05-05 | 0.11 | $0.10 | 258335 |
| 2026-05-04 | 0.12 | $0.10 | 128976 |
| 2026-05-01 | 0.12 | $0.09 | 62473 |
| 2026-04-30 | 0.12 | $0.09 | 180422 |
| 2026-04-29 | 0.12 | $0.10 | 342101 |
| 2026-04-28 | 0.13 | $0.10 | 98309 |
| 2026-04-27 | 0.13 | $0.12 | 194395 |
| 2026-04-24 | 0.13 | $0.11 | 133759 |
| 2026-04-23 | 0.13 | $0.12 | 73980 |
| 2026-04-22 | 0.14 | $0.13 | 108047 |
| 2026-04-21 | 0.14 | $0.15 | 2864 |
| 2026-04-20 | 0.13 | $0.15 | 15651 |
| 2026-04-17 | 0.13 | $0.14 | 4635 |
| 2026-04-16 | 0.13 | $0.11 | — |
| 2026-04-15 | 0.13 | $0.13 | 4022 |
| 2026-04-14 | 0.13 | $0.13 | 7164 |
| 2026-04-13 | 0.13 | $0.14 | 48584 |
| 2026-04-10 | 0.13 | $0.15 | 12550 |
| 2026-04-09 | 0.13 | $0.14 | 934 |
| 2026-04-08 | 0.13 | $0.15 | 250 |
| 2026-04-07 | 0.13 | $0.14 | 6885 |
| 2026-04-06 | 0.12 | $0.14 | 164 |
| 2026-04-02 | 0.12 | $0.11 | 6061 |
| 2026-04-01 | 0.12 | $0.11 | 66 |
| 2026-03-31 | 0.13 | $0.14 | 26727 |
| 2026-03-30 | 0.12 | $0.14 | 13708 |
| 2026-03-27 | 0.12 | $0.13 | 1160 |
| 2026-03-26 | 0.12 | $0.11 | 75 |
| 2026-03-25 | 0.13 | $0.11 | — |
| 2026-03-24 | 0.13 | $0.11 | — |
| 2026-03-23 | 0.13 | $0.11 | 1 |
| 2026-03-20 | 0.13 | $0.11 | — |
| 2026-03-19 | 0.13 | $0.11 | 8243 |
| 2026-03-18 | 0.14 | $0.13 | 1388 |
| 2026-03-17 | 0.14 | $0.11 | 432 |
| 2026-03-16 | 0.14 | $0.11 | 692 |
| 2026-03-13 | 0.14 | $0.16 | 44260 |
| 2026-03-12 | 0.14 | $0.15 | 3006 |
| 2026-03-11 | 0.14 | $0.15 | 11168 |
| 2026-03-10 | 0.14 | $0.11 | 2558 |
| 2026-03-09 | 0.14 | $0.11 | 14770 |
| 2026-03-06 | 0.15 | $0.15 | — |
| 2026-03-05 | 0.15 | $0.14 | 127 |
| 2026-03-04 | 0.15 | $0.14 | 17800 |
| 2026-03-03 | 0.15 | $0.15 | 399 |
| 2026-03-02 | 0.15 | $0.16 | 4357 |
| 2026-02-27 | 0.15 | $0.17 | 25100 |
| 2026-02-26 | 0.15 | $0.15 | 3383 |
| 2026-02-25 | 0.15 | $0.13 | 9067 |
| 2026-02-24 | 0.15 | $0.15 | 325 |
| 2026-02-23 | 0.15 | $0.13 | 17306 |
| 2026-02-20 | 0.15 | $0.17 | 1191 |
| 2026-02-19 | 0.15 | $0.15 | 3367 |
| 2026-02-18 | 0.15 | $0.14 | 1577 |
| 2026-02-17 | 0.16 | $0.13 | 9608 |
| 2026-02-13 | 0.16 | $0.15 | 200 |
| 2026-02-12 | 0.16 | $0.13 | 14351 |
| 2026-02-11 | 0.17 | $0.13 | 18546 |
| 2026-02-10 | 0.17 | $0.14 | 3258 |
| 2026-02-09 | 0.18 | $0.14 | 30 |
| 2026-02-06 | 0.18 | $0.18 | 1278 |
| 2026-02-05 | 0.18 | $0.18 | 38203 |
| 2026-02-04 | 0.19 | $0.19 | 22313 |
| 2026-02-03 | 0.19 | $0.19 | 6236 |
| 2026-02-02 | 0.19 | $0.19 | 18250 |
| 2026-01-30 | 0.19 | $0.19 | 29432 |
| 2026-01-29 | 0.19 | $0.15 | 20602 |
| 2026-01-28 | 0.20 | $0.14 | 39833 |
| 2026-01-27 | 0.21 | $0.18 | 29734 |
| 2026-01-26 | 0.22 | $0.15 | 39345 |
| 2026-01-23 | 0.23 | $0.17 | 69624 |
| 2026-01-22 | 0.23 | $0.19 | 12054 |
| 2026-01-21 | 0.24 | $0.17 | 10287 |
| 2026-01-20 | 0.25 | $0.21 | 25240 |
| 2026-01-16 | 0.26 | $0.20 | 1070 |
| 2026-01-15 | 0.26 | $0.19 | 36905 |
| 2026-01-14 | 0.27 | $0.18 | 44702 |
| 2026-01-13 | 0.29 | $0.32 | 24990 |
| 2026-01-12 | 0.29 | $0.29 | 1 |
| 2026-01-09 | 0.29 | $0.27 | 5371 |
| 2026-01-08 | 0.29 | $0.26 | 1185 |
| 2026-01-07 | 0.30 | $0.24 | 10136 |
| 2026-01-06 | 0.31 | $0.25 | 4 |
| 2026-01-05 | 0.32 | $0.30 | 6866 |
| 2026-01-02 | 0.32 | $0.25 | 7681 |
| 2025-12-31 | 0.33 | $0.29 | 14040 |
| 2025-12-30 | 0.33 | $0.28 | 1 |
| 2025-12-29 | 0.34 | $0.26 | 509 |
| 2025-12-24 | 0.35 | $0.30 | 236 |
| 2025-12-23 | 0.35 | $0.26 | 8036 |
| 2025-12-18 | 0.36 | $0.39 | 6001 |
| 2025-12-17 | 0.36 | $0.34 | 6001 |
| 2025-12-16 | 0.36 | $0.31 | 27 |
| 2025-12-15 | 0.36 | $0.40 | 11773 |
| 2025-12-12 | 0.35 | $0.36 | 4805 |
| 2025-12-11 | 0.35 | $0.36 | 5994 |
| 2025-12-10 | 0.35 | $0.36 | 1683 |
| 2025-12-09 | 0.35 | $0.42 | 12187 |
| 2025-12-05 | 0.34 | $0.39 | 731 |
| 2025-12-03 | 0.34 | $0.41 | 50893 |
| 2025-12-02 | 0.33 | $0.36 | 500 |
| 2025-11-26 | 0.33 | $0.37 | 61 |
| 2025-11-25 | 0.33 | $0.34 | 1705 |
| 2025-11-24 | 0.33 | $0.27 | 1377 |
| 2025-11-21 | 0.34 | $0.29 | 1446 |
| 2025-11-20 | 0.35 | $0.28 | 5900 |
| 2025-11-18 | 0.36 | $0.30 | 500 |
| 2025-11-17 | 0.37 | $0.32 | 4498 |
| 2025-11-14 | 0.37 | $0.38 | 1044 |
| 2025-11-13 | 0.37 | $0.36 | 894 |
| 2025-11-12 | 0.38 | $0.32 | 12440 |
| 2025-11-11 | 0.39 | $0.35 | 5621 |
| 2025-11-10 | 0.39 | $0.35 | 9659 |
| 2025-11-07 | 0.40 | $0.30 | 19603 |
| 2025-11-06 | 0.41 | $0.33 | 15613 |
| 2025-11-04 | 0.42 | $0.36 | 8087 |
| 2025-11-03 | 0.42 | $0.37 | 18398 |
| 2025-10-30 | 0.43 | $0.40 | 81 |
| 2025-10-28 | 0.43 | $0.45 | 16654 |
| 2025-10-27 | 0.43 | $0.48 | 27030 |
| 2025-10-24 | 0.42 | $0.46 | 28093 |
| 2025-10-23 | 0.42 | $0.45 | 576 |
| 2025-10-22 | 0.41 | $0.39 | 23545 |
| 2025-10-21 | 0.41 | $0.43 | 72754 |
| 2025-10-20 | 0.40 | $0.36 | 46 |
| 2025-10-17 | 0.40 | $0.41 | 10027 |
| 2025-10-16 | 0.40 | $0.37 | 23016 |
| 2025-10-14 | 0.39 | $0.45 | 4 |
| 2025-10-13 | 0.38 | $0.44 | 8125 |
| 2025-10-10 | 0.37 | $0.45 | 1017 |
| 2025-10-09 | 0.36 | $0.45 | 36726 |
| 2025-10-08 | 0.34 | $0.44 | 3651 |
| 2025-10-07 | 0.33 | $0.44 | 4274 |
| 2025-10-06 | 0.31 | $0.45 | 67496 |
| 2025-10-03 | 0.30 | $0.45 | 95497 |
| 2025-10-02 | 0.28 | $0.40 | 4287 |
| 2025-10-01 | 0.26 | $0.37 | 37757 |
| 2025-09-30 | 0.25 | $0.32 | 10246 |
| 2025-09-29 | 0.24 | $0.33 | 35509 |
| 2025-09-26 | 0.23 | $0.28 | 174224 |
| 2025-09-25 | 0.22 | $0.27 | 81124 |
| 2025-09-24 | 0.22 | $0.28 | 23852 |
| 2025-09-23 | 0.21 | $0.22 | 2631 |
| 2025-09-22 | 0.21 | $0.22 | 71 |
| 2025-09-19 | 0.21 | $0.21 | 1899 |
| 2025-09-18 | 0.21 | $0.21 | 1103 |
| 2025-09-17 | 0.21 | $0.21 | 591 |
| 2025-09-16 | 0.21 | $0.19 | 16210 |
| 2025-09-15 | 0.21 | $0.21 | 882 |
| 2025-09-12 | 0.21 | $0.21 | 1630 |
| 2025-09-11 | 0.22 | $0.21 | 9749 |
| 2025-09-09 | 0.22 | $0.22 | 51 |
| 2025-09-08 | 0.22 | $0.21 | 12858 |
| 2025-09-05 | 0.22 | $0.19 | 960 |
| 2025-09-04 | 0.23 | $0.22 | 7935 |
| 2025-09-03 | 0.23 | $0.22 | 300 |
| 2025-09-02 | 0.23 | $0.18 | 6682 |
| 2025-08-29 | 0.24 | $0.16 | 12907 |
| 2025-08-28 | 0.25 | $0.22 | 1135 |
| 2025-08-27 | 0.25 | $0.23 | 8926 |
| 2025-08-26 | 0.25 | $0.24 | 12419 |
| 2025-08-25 | 0.26 | $0.23 | 16032 |
| 2025-08-22 | 0.26 | $0.22 | 3300 |
| 2025-08-21 | 0.26 | $0.22 | 18216 |
| 2025-08-20 | 0.27 | $0.25 | 1 |
| 2025-08-19 | 0.27 | $0.26 | 32861 |
| 2025-08-18 | 0.28 | $0.26 | 10019 |
| 2025-08-15 | 0.28 | $0.25 | 8812 |
| 2025-08-14 | 0.29 | $0.25 | 10452 |
| 2025-08-13 | 0.29 | $0.29 | 17441 |
| 2025-08-12 | 0.29 | $0.26 | 44094 |
| 2025-08-11 | 0.29 | $0.29 | 1015 |
| 2025-08-08 | 0.30 | $0.27 | 702 |
| 2025-08-07 | 0.30 | $0.27 | 32884 |
| 2025-08-06 | 0.31 | $0.28 | 4827 |
| 2025-08-05 | 0.32 | $0.24 | 4 |
| 2025-08-04 | 0.34 | $0.31 | 3914 |
| 2025-08-01 | 0.35 | $0.28 | 7516 |
| 2025-07-31 | 0.37 | $0.30 | 54569 |
| 2025-07-30 | 0.39 | $0.31 | 3560 |
| 2025-07-29 | 0.42 | $0.34 | 8585 |
| 2025-07-28 | 0.44 | $0.31 | 18456 |
| 2025-07-25 | 0.47 | $0.35 | 1322 |
| 2025-07-24 | 0.50 | $0.31 | 7227 |
| 2025-07-23 | 0.54 | $0.32 | 7313 |
| 2025-07-22 | 0.58 | $0.31 | 12382 |
| 2025-07-21 | 0.62 | $0.32 | 185621 |
| 2025-07-18 | 0.67 | $0.35 | 126790 |
| 2025-07-17 | 0.72 | $0.33 | 157963 |
| 2025-07-16 | 0.77 | $0.30 | 32136 |
| 2025-07-15 | 0.83 | $0.29 | 155697 |
| 2025-07-14 | 0.89 | $0.53 | 35278 |
| 2025-07-11 | 0.93 | $0.50 | 122213 |
| 2025-07-10 | 0.98 | $0.75 | 25678 |
| 2025-07-09 | 1.01 | $0.80 | 76525 |
| 2025-07-08 | 1.03 | $1.06 | 13876 |
| 2025-07-07 | 1.03 | $0.93 | 1 |
| 2025-07-03 | 1.04 | $1.06 | 1404 |
| 2025-07-02 | 1.04 | $1.06 | 9170 |
| 2025-06-30 | 1.04 | $1.06 | 966 |
| 2025-06-26 | 1.03 | $1.07 | 519 |
| 2025-06-24 | 1.03 | $1.01 | 1485 |
| 2025-06-23 | 1.03 | $1.02 | 15795 |
| 2025-06-20 | 1.04 | $1.02 | 1 |
| 2025-06-18 | 1.04 | $1.02 | 1 |
| 2025-06-17 | 1.05 | $1.02 | 104 |
| 2025-06-16 | 1.05 | $1.00 | 42237 |
| 2025-06-13 | 1.05 | $0.99 | 17710 |
| 2025-06-12 | 1.06 | $0.97 | 34548 |
| 2025-06-11 | 1.07 | $1.09 | 71143 |
| 2025-06-10 | 1.07 | $1.10 | 70902 |
| 2025-06-09 | 1.06 | $1.10 | 69109 |
| 2025-06-06 | 1.06 | $1.05 | 6724 |
| 2025-06-05 | 1.06 | $1.10 | 1702 |
| 2025-06-04 | 1.05 | $1.01 | 1949 |
| 2025-06-03 | 1.06 | $1.02 | 2402 |
| 2025-06-02 | 1.06 | $1.02 | 14051 |
| 2025-05-30 | 1.07 | $1.10 | 13976 |
| 2025-05-28 | 1.06 | $1.04 | 600 |
| 2025-05-27 | 1.07 | $1.05 | 2730 |
| 2025-05-23 | 1.07 | $1.07 | 9557 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-17
Close Price
$0.10
Vol: 367432
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.29
Maximum
1.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.10 | 367432 |
| 2026-07-16 | 0.10 | $0.10 | 775 |
| 2026-07-15 | 0.10 | $0.10 | 397880 |
| 2026-07-14 | 0.10 | $0.10 | 397692 |
| 2026-07-13 | 0.09 | $0.10 | 5034 |
| 2026-07-10 | 0.09 | $0.10 | 192458 |
| 2026-07-09 | 0.09 | $0.10 | 3753 |
| 2026-07-08 | 0.09 | $0.10 | 139965 |
| 2026-07-07 | 0.09 | $0.10 | 432665 |
| 2026-07-06 | 0.08 | $0.09 | 579592 |
| 2026-07-02 | 0.08 | $0.09 | 228241 |
| 2026-07-01 | 0.08 | $0.09 | 417066 |
| 2026-06-30 | 0.08 | $0.09 | 987080 |
| 2026-06-29 | 0.08 | $0.08 | 10897 |
| 2026-06-26 | 0.08 | $0.08 | 466855 |
| 2026-06-25 | 0.08 | $0.08 | 205009 |
| 2026-06-24 | 0.08 | $0.08 | 350 |
| 2026-06-23 | 0.08 | $0.08 | 9073 |
| 2026-06-22 | 0.08 | $0.08 | 22374 |
| 2026-06-18 | 0.08 | $0.08 | 1525 |
| 2026-06-17 | 0.08 | $0.08 | 144268 |
| 2026-06-16 | 0.08 | $0.08 | 75123 |
| 2026-06-15 | 0.08 | $0.08 | 205653 |
| 2026-06-12 | 0.08 | $0.08 | 207381 |
| 2026-06-11 | 0.07 | $0.08 | 19801 |
| 2026-06-10 | 0.07 | $0.08 | 10000 |
| 2026-06-09 | 0.07 | $0.08 | 14623 |
| 2026-06-08 | 0.07 | $0.08 | 227841 |
| 2026-06-05 | 0.07 | $0.08 | 31665 |
| 2026-06-04 | 0.07 | $0.08 | 15185 |
| 2026-06-03 | 0.07 | $0.08 | 1524 |
| 2026-06-02 | 0.07 | $0.08 | 16347 |
| 2026-06-01 | 0.07 | $0.08 | 328436 |
| 2026-05-29 | 0.07 | $0.08 | 2200 |
| 2026-05-28 | 0.08 | $0.08 | 48279 |
| 2026-05-27 | 0.08 | $0.08 | 316286 |
| 2026-05-26 | 0.08 | $0.08 | 15348 |
| 2026-05-22 | 0.08 | $0.08 | 1000 |
| 2026-05-21 | 0.08 | $0.08 | 12300 |
| 2026-05-20 | 0.08 | $0.08 | 37174 |
| 2026-05-19 | 0.08 | $0.08 | 22001 |
| 2026-05-18 | 0.08 | $0.08 | 4027 |
| 2026-05-15 | 0.08 | $0.08 | 40427 |
| 2026-05-14 | 0.09 | $0.09 | 75138 |
| 2026-05-13 | 0.09 | $0.09 | 18111 |
| 2026-05-12 | 0.09 | $0.09 | 12640 |
| 2026-05-11 | 0.09 | $0.09 | 206860 |
| 2026-05-08 | 0.09 | $0.09 | 341337 |
| 2026-05-07 | 0.10 | $0.09 | 148151 |
| 2026-05-06 | 0.10 | $0.09 | 44502 |
| 2026-05-05 | 0.10 | $0.10 | 258335 |
| 2026-05-04 | 0.10 | $0.10 | 128976 |
| 2026-05-01 | 0.11 | $0.09 | 62473 |
| 2026-04-30 | 0.11 | $0.09 | 180422 |
| 2026-04-29 | 0.12 | $0.10 | 342101 |
| 2026-04-28 | 0.12 | $0.10 | 98309 |
| 2026-04-27 | 0.12 | $0.12 | 194395 |
| 2026-04-24 | 0.13 | $0.11 | 133759 |
| 2026-04-23 | 0.13 | $0.12 | 73980 |
| 2026-04-22 | 0.13 | $0.13 | 108047 |
| 2026-04-21 | 0.14 | $0.15 | 2864 |
| 2026-04-20 | 0.13 | $0.15 | 15651 |
| 2026-04-17 | 0.13 | $0.14 | 4635 |
| 2026-04-16 | 0.13 | $0.11 | — |
| 2026-04-15 | 0.13 | $0.13 | 4022 |
| 2026-04-14 | 0.13 | $0.13 | 7164 |
| 2026-04-13 | 0.13 | $0.14 | 48584 |
| 2026-04-10 | 0.13 | $0.15 | 12550 |
| 2026-04-09 | 0.13 | $0.14 | 934 |
| 2026-04-08 | 0.13 | $0.15 | 250 |
| 2026-04-07 | 0.12 | $0.14 | 6885 |
| 2026-04-06 | 0.12 | $0.14 | 164 |
| 2026-04-02 | 0.12 | $0.11 | 6061 |
| 2026-04-01 | 0.12 | $0.11 | 66 |
| 2026-03-31 | 0.12 | $0.14 | 26727 |
| 2026-03-30 | 0.12 | $0.14 | 13708 |
| 2026-03-27 | 0.11 | $0.13 | 1160 |
| 2026-03-26 | 0.11 | $0.11 | 75 |
| 2026-03-25 | 0.11 | $0.11 | — |
| 2026-03-24 | 0.11 | $0.11 | — |
| 2026-03-23 | 0.12 | $0.11 | 1 |
| 2026-03-20 | 0.12 | $0.11 | — |
| 2026-03-19 | 0.12 | $0.11 | 8243 |
| 2026-03-18 | 0.12 | $0.13 | 1388 |
| 2026-03-17 | 0.12 | $0.11 | 432 |
| 2026-03-16 | 0.13 | $0.11 | 692 |
| 2026-03-13 | 0.13 | $0.16 | 44260 |
| 2026-03-12 | 0.13 | $0.15 | 3006 |
| 2026-03-11 | 0.13 | $0.15 | 11168 |
| 2026-03-10 | 0.12 | $0.11 | 2558 |
| 2026-03-09 | 0.13 | $0.11 | 14770 |
| 2026-03-06 | 0.13 | $0.15 | — |
| 2026-03-05 | 0.13 | $0.14 | 127 |
| 2026-03-04 | 0.13 | $0.14 | 17800 |
| 2026-03-03 | 0.14 | $0.15 | 399 |
| 2026-03-02 | 0.14 | $0.16 | 4357 |
| 2026-02-27 | 0.13 | $0.17 | 25100 |
| 2026-02-26 | 0.13 | $0.15 | 3383 |
| 2026-02-25 | 0.13 | $0.13 | 9067 |
| 2026-02-24 | 0.13 | $0.15 | 325 |
| 2026-02-23 | 0.13 | $0.13 | 17306 |
| 2026-02-20 | 0.13 | $0.17 | 1191 |
| 2026-02-19 | 0.13 | $0.15 | 3367 |
| 2026-02-18 | 0.13 | $0.14 | 1577 |
| 2026-02-17 | 0.13 | $0.13 | 9608 |
| 2026-02-13 | 0.13 | $0.15 | 200 |
| 2026-02-12 | 0.14 | $0.13 | 14351 |
| 2026-02-11 | 0.14 | $0.13 | 18546 |
| 2026-02-10 | 0.15 | $0.14 | 3258 |
| 2026-02-09 | 0.15 | $0.14 | 30 |
| 2026-02-06 | 0.16 | $0.18 | 1278 |
| 2026-02-05 | 0.16 | $0.18 | 38203 |
| 2026-02-04 | 0.16 | $0.19 | 22313 |
| 2026-02-03 | 0.16 | $0.19 | 6236 |
| 2026-02-02 | 0.16 | $0.19 | 18250 |
| 2026-01-30 | 0.16 | $0.19 | 29432 |
| 2026-01-29 | 0.16 | $0.15 | 20602 |
| 2026-01-28 | 0.16 | $0.14 | 39833 |
| 2026-01-27 | 0.17 | $0.18 | 29734 |
| 2026-01-26 | 0.18 | $0.15 | 39345 |
| 2026-01-23 | 0.19 | $0.17 | 69624 |
| 2026-01-22 | 0.20 | $0.19 | 12054 |
| 2026-01-21 | 0.21 | $0.17 | 10287 |
| 2026-01-20 | 0.22 | $0.21 | 25240 |
| 2026-01-16 | 0.23 | $0.20 | 1070 |
| 2026-01-15 | 0.24 | $0.19 | 36905 |
| 2026-01-14 | 0.25 | $0.18 | 44702 |
| 2026-01-13 | 0.27 | $0.32 | 24990 |
| 2026-01-12 | 0.27 | $0.29 | 1 |
| 2026-01-09 | 0.26 | $0.27 | 5371 |
| 2026-01-08 | 0.27 | $0.26 | 1185 |
| 2026-01-07 | 0.27 | $0.24 | 10136 |
| 2026-01-06 | 0.28 | $0.25 | 4 |
| 2026-01-05 | 0.29 | $0.30 | 6866 |
| 2026-01-02 | 0.29 | $0.25 | 7681 |
| 2025-12-31 | 0.31 | $0.29 | 14040 |
| 2025-12-30 | 0.31 | $0.28 | 1 |
| 2025-12-29 | 0.32 | $0.26 | 509 |
| 2025-12-24 | 0.33 | $0.30 | 236 |
| 2025-12-23 | 0.34 | $0.26 | 8036 |
| 2025-12-18 | 0.36 | $0.39 | 6001 |
| 2025-12-17 | 0.36 | $0.34 | 6001 |
| 2025-12-16 | 0.36 | $0.31 | 27 |
| 2025-12-15 | 0.37 | $0.40 | 11773 |
| 2025-12-12 | 0.36 | $0.36 | 4805 |
| 2025-12-11 | 0.36 | $0.36 | 5994 |
| 2025-12-10 | 0.36 | $0.36 | 1683 |
| 2025-12-09 | 0.36 | $0.42 | 12187 |
| 2025-12-05 | 0.35 | $0.39 | 731 |
| 2025-12-03 | 0.34 | $0.41 | 50893 |
| 2025-12-02 | 0.33 | $0.36 | 500 |
| 2025-11-26 | 0.33 | $0.37 | 61 |
| 2025-11-25 | 0.32 | $0.34 | 1705 |
| 2025-11-24 | 0.31 | $0.27 | 1377 |
| 2025-11-21 | 0.33 | $0.29 | 1446 |
| 2025-11-20 | 0.34 | $0.28 | 5900 |
| 2025-11-18 | 0.35 | $0.30 | 500 |
| 2025-11-17 | 0.36 | $0.32 | 4498 |
| 2025-11-14 | 0.37 | $0.38 | 1044 |
| 2025-11-13 | 0.37 | $0.36 | 894 |
| 2025-11-12 | 0.37 | $0.32 | 12440 |
| 2025-11-11 | 0.38 | $0.35 | 5621 |
| 2025-11-10 | 0.39 | $0.35 | 9659 |
| 2025-11-07 | 0.40 | $0.30 | 19603 |
| 2025-11-06 | 0.42 | $0.33 | 15613 |
| 2025-11-04 | 0.43 | $0.36 | 8087 |
| 2025-11-03 | 0.44 | $0.37 | 18398 |
| 2025-10-30 | 0.45 | $0.40 | 81 |
| 2025-10-28 | 0.46 | $0.45 | 16654 |
| 2025-10-27 | 0.45 | $0.48 | 27030 |
| 2025-10-24 | 0.44 | $0.46 | 28093 |
| 2025-10-23 | 0.44 | $0.45 | 576 |
| 2025-10-22 | 0.43 | $0.39 | 23545 |
| 2025-10-21 | 0.43 | $0.43 | 72754 |
| 2025-10-20 | 0.43 | $0.36 | 46 |
| 2025-10-17 | 0.43 | $0.41 | 10027 |
| 2025-10-16 | 0.43 | $0.37 | 23016 |
| 2025-10-14 | 0.44 | $0.45 | 4 |
| 2025-10-13 | 0.43 | $0.44 | 8125 |
| 2025-10-10 | 0.42 | $0.45 | 1017 |
| 2025-10-09 | 0.40 | $0.45 | 36726 |
| 2025-10-08 | 0.39 | $0.44 | 3651 |
| 2025-10-07 | 0.37 | $0.44 | 4274 |
| 2025-10-06 | 0.35 | $0.45 | 67496 |
| 2025-10-03 | 0.33 | $0.45 | 95497 |
| 2025-10-02 | 0.30 | $0.40 | 4287 |
| 2025-10-01 | 0.27 | $0.37 | 37757 |
| 2025-09-30 | 0.25 | $0.32 | 10246 |
| 2025-09-29 | 0.24 | $0.33 | 35509 |
| 2025-09-26 | 0.22 | $0.28 | 174224 |
| 2025-09-25 | 0.21 | $0.27 | 81124 |
| 2025-09-24 | 0.20 | $0.28 | 23852 |
| 2025-09-23 | 0.18 | $0.22 | 2631 |
| 2025-09-22 | 0.18 | $0.22 | 71 |
| 2025-09-19 | 0.18 | $0.21 | 1899 |
| 2025-09-18 | 0.17 | $0.21 | 1103 |
| 2025-09-17 | 0.17 | $0.21 | 591 |
| 2025-09-16 | 0.17 | $0.19 | 16210 |
| 2025-09-15 | 0.17 | $0.21 | 882 |
| 2025-09-12 | 0.17 | $0.21 | 1630 |
| 2025-09-11 | 0.17 | $0.21 | 9749 |
| 2025-09-09 | 0.17 | $0.22 | 51 |
| 2025-09-08 | 0.16 | $0.21 | 12858 |
| 2025-09-05 | 0.16 | $0.19 | 960 |
| 2025-09-04 | 0.16 | $0.22 | 7935 |
| 2025-09-03 | 0.16 | $0.22 | 300 |
| 2025-09-02 | 0.16 | $0.18 | 6682 |
| 2025-08-29 | 0.17 | $0.16 | 12907 |
| 2025-08-28 | 0.18 | $0.22 | 1135 |
| 2025-08-27 | 0.18 | $0.23 | 8926 |
| 2025-08-26 | 0.18 | $0.24 | 12419 |
| 2025-08-25 | 0.18 | $0.23 | 16032 |
| 2025-08-22 | 0.18 | $0.22 | 3300 |
| 2025-08-21 | 0.18 | $0.22 | 18216 |
| 2025-08-20 | 0.19 | $0.25 | 1 |
| 2025-08-19 | 0.19 | $0.26 | 32861 |
| 2025-08-18 | 0.19 | $0.26 | 10019 |
| 2025-08-15 | 0.19 | $0.25 | 8812 |
| 2025-08-14 | 0.19 | $0.25 | 10452 |
| 2025-08-13 | 0.19 | $0.29 | 17441 |
| 2025-08-12 | 0.19 | $0.26 | 44094 |
| 2025-08-11 | 0.19 | $0.29 | 1015 |
| 2025-08-08 | 0.19 | $0.27 | 702 |
| 2025-08-07 | 0.20 | $0.27 | 32884 |
| 2025-08-06 | 0.20 | $0.28 | 4827 |
| 2025-08-05 | 0.21 | $0.24 | 4 |
| 2025-08-04 | 0.23 | $0.31 | 3914 |
| 2025-08-01 | 0.23 | $0.28 | 7516 |
| 2025-07-31 | 0.25 | $0.30 | 54569 |
| 2025-07-30 | 0.26 | $0.31 | 3560 |
| 2025-07-29 | 0.27 | $0.34 | 8585 |
| 2025-07-28 | 0.29 | $0.31 | 18456 |
| 2025-07-25 | 0.31 | $0.35 | 1322 |
| 2025-07-24 | 0.32 | $0.31 | 7227 |
| 2025-07-23 | 0.35 | $0.32 | 7313 |
| 2025-07-22 | 0.39 | $0.31 | 12382 |
| 2025-07-21 | 0.43 | $0.32 | 185621 |
| 2025-07-18 | 0.48 | $0.35 | 126790 |
| 2025-07-17 | 0.53 | $0.33 | 157963 |
| 2025-07-16 | 0.60 | $0.30 | 32136 |
| 2025-07-15 | 0.68 | $0.29 | 155697 |
| 2025-07-14 | 0.78 | $0.53 | 35278 |
| 2025-07-11 | 0.85 | $0.50 | 122213 |
| 2025-07-10 | 0.93 | $0.75 | 25678 |
| 2025-07-09 | 0.97 | $0.80 | 76525 |
| 2025-07-08 | 1.02 | $1.06 | 13876 |
| 2025-07-07 | 1.01 | $0.93 | 1 |
| 2025-07-03 | 1.03 | $1.06 | 1404 |
| 2025-07-02 | 1.02 | $1.06 | 9170 |
| 2025-06-30 | 1.02 | $1.06 | 966 |
| 2025-06-26 | 1.01 | $1.07 | 519 |
| 2025-06-24 | 1.00 | $1.01 | 1485 |
| 2025-06-23 | 1.01 | $1.02 | 15795 |
| 2025-06-20 | 1.01 | $1.02 | 1 |
| 2025-06-18 | 1.01 | $1.02 | 1 |
| 2025-06-17 | 1.01 | $1.02 | 104 |
| 2025-06-16 | 1.01 | $1.00 | 42237 |
| 2025-06-13 | 1.02 | $0.99 | 17710 |
| 2025-06-12 | 1.03 | $0.97 | 34548 |
| 2025-06-11 | 1.05 | $1.09 | 71143 |
| 2025-06-10 | 1.04 | $1.10 | 70902 |
| 2025-06-09 | 1.04 | $1.10 | 69109 |
| 2025-06-06 | 1.03 | $1.05 | 6724 |
| 2025-06-05 | 1.03 | $1.10 | 1702 |
| 2025-06-04 | 1.02 | $1.01 | 1949 |
| 2025-06-03 | 1.03 | $1.02 | 2402 |
| 2025-06-02 | 1.03 | $1.02 | 14051 |
| 2025-05-30 | 1.04 | $1.10 | 13976 |
| 2025-05-28 | 1.04 | $1.04 | 600 |
| 2025-05-27 | 1.04 | $1.05 | 2730 |
| 2025-05-23 | 1.05 | $1.07 | 9557 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-07-17
Close Price
$0.10
Vol: 367432
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.30
Maximum
1.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.10 | 367432 |
| 2026-07-16 | 0.10 | $0.10 | 775 |
| 2026-07-15 | 0.10 | $0.10 | 397880 |
| 2026-07-14 | 0.10 | $0.10 | 397692 |
| 2026-07-13 | 0.10 | $0.10 | 5034 |
| 2026-07-10 | 0.10 | $0.10 | 192458 |
| 2026-07-09 | 0.10 | $0.10 | 3753 |
| 2026-07-08 | 0.10 | $0.10 | 139965 |
| 2026-07-07 | 0.09 | $0.10 | 432665 |
| 2026-07-06 | 0.09 | $0.09 | 579592 |
| 2026-07-02 | 0.09 | $0.09 | 228241 |
| 2026-07-01 | 0.09 | $0.09 | 417066 |
| 2026-06-30 | 0.08 | $0.09 | 987080 |
| 2026-06-29 | 0.08 | $0.08 | 10897 |
| 2026-06-26 | 0.08 | $0.08 | 466855 |
| 2026-06-25 | 0.08 | $0.08 | 205009 |
| 2026-06-24 | 0.08 | $0.08 | 350 |
| 2026-06-23 | 0.08 | $0.08 | 9073 |
| 2026-06-22 | 0.08 | $0.08 | 22374 |
| 2026-06-18 | 0.08 | $0.08 | 1525 |
| 2026-06-17 | 0.08 | $0.08 | 144268 |
| 2026-06-16 | 0.08 | $0.08 | 75123 |
| 2026-06-15 | 0.08 | $0.08 | 205653 |
| 2026-06-12 | 0.08 | $0.08 | 207381 |
| 2026-06-11 | 0.08 | $0.08 | 19801 |
| 2026-06-10 | 0.08 | $0.08 | 10000 |
| 2026-06-09 | 0.08 | $0.08 | 14623 |
| 2026-06-08 | 0.08 | $0.08 | 227841 |
| 2026-06-05 | 0.08 | $0.08 | 31665 |
| 2026-06-04 | 0.08 | $0.08 | 15185 |
| 2026-06-03 | 0.08 | $0.08 | 1524 |
| 2026-06-02 | 0.08 | $0.08 | 16347 |
| 2026-06-01 | 0.08 | $0.08 | 328436 |
| 2026-05-29 | 0.08 | $0.08 | 2200 |
| 2026-05-28 | 0.07 | $0.08 | 48279 |
| 2026-05-27 | 0.07 | $0.08 | 316286 |
| 2026-05-26 | 0.07 | $0.08 | 15348 |
| 2026-05-22 | 0.08 | $0.08 | 1000 |
| 2026-05-21 | 0.08 | $0.08 | 12300 |
| 2026-05-20 | 0.08 | $0.08 | 37174 |
| 2026-05-19 | 0.08 | $0.08 | 22001 |
| 2026-05-18 | 0.08 | $0.08 | 4027 |
| 2026-05-15 | 0.08 | $0.08 | 40427 |
| 2026-05-14 | 0.08 | $0.09 | 75138 |
| 2026-05-13 | 0.08 | $0.09 | 18111 |
| 2026-05-12 | 0.09 | $0.09 | 12640 |
| 2026-05-11 | 0.09 | $0.09 | 206860 |
| 2026-05-08 | 0.09 | $0.09 | 341337 |
| 2026-05-07 | 0.09 | $0.09 | 148151 |
| 2026-05-06 | 0.10 | $0.09 | 44502 |
| 2026-05-05 | 0.10 | $0.10 | 258335 |
| 2026-05-04 | 0.10 | $0.10 | 128976 |
| 2026-05-01 | 0.10 | $0.09 | 62473 |
| 2026-04-30 | 0.11 | $0.09 | 180422 |
| 2026-04-29 | 0.11 | $0.10 | 342101 |
| 2026-04-28 | 0.12 | $0.10 | 98309 |
| 2026-04-27 | 0.12 | $0.12 | 194395 |
| 2026-04-24 | 0.13 | $0.11 | 133759 |
| 2026-04-23 | 0.14 | $0.12 | 73980 |
| 2026-04-22 | 0.14 | $0.13 | 108047 |
| 2026-04-21 | 0.14 | $0.15 | 2864 |
| 2026-04-20 | 0.14 | $0.15 | 15651 |
| 2026-04-17 | 0.14 | $0.14 | 4635 |
| 2026-04-16 | 0.13 | $0.11 | — |
| 2026-04-15 | 0.14 | $0.13 | 4022 |
| 2026-04-14 | 0.14 | $0.13 | 7164 |
| 2026-04-13 | 0.14 | $0.14 | 48584 |
| 2026-04-10 | 0.14 | $0.15 | 12550 |
| 2026-04-09 | 0.14 | $0.14 | 934 |
| 2026-04-08 | 0.14 | $0.15 | 250 |
| 2026-04-07 | 0.13 | $0.14 | 6885 |
| 2026-04-06 | 0.13 | $0.14 | 164 |
| 2026-04-02 | 0.12 | $0.11 | 6061 |
| 2026-04-01 | 0.12 | $0.11 | 66 |
| 2026-03-31 | 0.13 | $0.14 | 26727 |
| 2026-03-30 | 0.12 | $0.14 | 13708 |
| 2026-03-27 | 0.12 | $0.13 | 1160 |
| 2026-03-26 | 0.12 | $0.11 | 75 |
| 2026-03-25 | 0.12 | $0.11 | — |
| 2026-03-24 | 0.12 | $0.11 | — |
| 2026-03-23 | 0.12 | $0.11 | 1 |
| 2026-03-20 | 0.12 | $0.11 | — |
| 2026-03-19 | 0.13 | $0.11 | 8243 |
| 2026-03-18 | 0.13 | $0.13 | 1388 |
| 2026-03-17 | 0.13 | $0.11 | 432 |
| 2026-03-16 | 0.14 | $0.11 | 692 |
| 2026-03-13 | 0.14 | $0.16 | 44260 |
| 2026-03-12 | 0.14 | $0.15 | 3006 |
| 2026-03-11 | 0.13 | $0.15 | 11168 |
| 2026-03-10 | 0.13 | $0.11 | 2558 |
| 2026-03-09 | 0.14 | $0.11 | 14770 |
| 2026-03-06 | 0.15 | $0.15 | — |
| 2026-03-05 | 0.15 | $0.14 | 127 |
| 2026-03-04 | 0.15 | $0.14 | 17800 |
| 2026-03-03 | 0.15 | $0.15 | 399 |
| 2026-03-02 | 0.15 | $0.16 | 4357 |
| 2026-02-27 | 0.14 | $0.17 | 25100 |
| 2026-02-26 | 0.14 | $0.15 | 3383 |
| 2026-02-25 | 0.13 | $0.13 | 9067 |
| 2026-02-24 | 0.14 | $0.15 | 325 |
| 2026-02-23 | 0.13 | $0.13 | 17306 |
| 2026-02-20 | 0.14 | $0.17 | 1191 |
| 2026-02-19 | 0.13 | $0.15 | 3367 |
| 2026-02-18 | 0.13 | $0.14 | 1577 |
| 2026-02-17 | 0.13 | $0.13 | 9608 |
| 2026-02-13 | 0.13 | $0.15 | 200 |
| 2026-02-12 | 0.13 | $0.13 | 14351 |
| 2026-02-11 | 0.14 | $0.13 | 18546 |
| 2026-02-10 | 0.15 | $0.14 | 3258 |
| 2026-02-09 | 0.15 | $0.14 | 30 |
| 2026-02-06 | 0.16 | $0.18 | 1278 |
| 2026-02-05 | 0.16 | $0.18 | 38203 |
| 2026-02-04 | 0.16 | $0.19 | 22313 |
| 2026-02-03 | 0.16 | $0.19 | 6236 |
| 2026-02-02 | 0.15 | $0.19 | 18250 |
| 2026-01-30 | 0.15 | $0.19 | 29432 |
| 2026-01-29 | 0.14 | $0.15 | 20602 |
| 2026-01-28 | 0.15 | $0.14 | 39833 |
| 2026-01-27 | 0.16 | $0.18 | 29734 |
| 2026-01-26 | 0.16 | $0.15 | 39345 |
| 2026-01-23 | 0.17 | $0.17 | 69624 |
| 2026-01-22 | 0.18 | $0.19 | 12054 |
| 2026-01-21 | 0.19 | $0.17 | 10287 |
| 2026-01-20 | 0.20 | $0.21 | 25240 |
| 2026-01-16 | 0.21 | $0.20 | 1070 |
| 2026-01-15 | 0.22 | $0.19 | 36905 |
| 2026-01-14 | 0.24 | $0.18 | 44702 |
| 2026-01-13 | 0.27 | $0.32 | 24990 |
| 2026-01-12 | 0.25 | $0.29 | 1 |
| 2026-01-09 | 0.25 | $0.27 | 5371 |
| 2026-01-08 | 0.25 | $0.26 | 1185 |
| 2026-01-07 | 0.25 | $0.24 | 10136 |
| 2026-01-06 | 0.26 | $0.25 | 4 |
| 2026-01-05 | 0.27 | $0.30 | 6866 |
| 2026-01-02 | 0.27 | $0.25 | 7681 |
| 2025-12-31 | 0.29 | $0.29 | 14040 |
| 2025-12-30 | 0.30 | $0.28 | 1 |
| 2025-12-29 | 0.31 | $0.26 | 509 |
| 2025-12-24 | 0.32 | $0.30 | 236 |
| 2025-12-23 | 0.34 | $0.26 | 8036 |
| 2025-12-18 | 0.36 | $0.39 | 6001 |
| 2025-12-17 | 0.35 | $0.34 | 6001 |
| 2025-12-16 | 0.36 | $0.31 | 27 |
| 2025-12-15 | 0.37 | $0.40 | 11773 |
| 2025-12-12 | 0.36 | $0.36 | 4805 |
| 2025-12-11 | 0.36 | $0.36 | 5994 |
| 2025-12-10 | 0.37 | $0.36 | 1683 |
| 2025-12-09 | 0.37 | $0.42 | 12187 |
| 2025-12-05 | 0.35 | $0.39 | 731 |
| 2025-12-03 | 0.34 | $0.41 | 50893 |
| 2025-12-02 | 0.32 | $0.36 | 500 |
| 2025-11-26 | 0.31 | $0.37 | 61 |
| 2025-11-25 | 0.29 | $0.34 | 1705 |
| 2025-11-24 | 0.28 | $0.27 | 1377 |
| 2025-11-21 | 0.30 | $0.29 | 1446 |
| 2025-11-20 | 0.31 | $0.28 | 5900 |
| 2025-11-18 | 0.32 | $0.30 | 500 |
| 2025-11-17 | 0.34 | $0.32 | 4498 |
| 2025-11-14 | 0.35 | $0.38 | 1044 |
| 2025-11-13 | 0.34 | $0.36 | 894 |
| 2025-11-12 | 0.34 | $0.32 | 12440 |
| 2025-11-11 | 0.36 | $0.35 | 5621 |
| 2025-11-10 | 0.37 | $0.35 | 9659 |
| 2025-11-07 | 0.38 | $0.30 | 19603 |
| 2025-11-06 | 0.40 | $0.33 | 15613 |
| 2025-11-04 | 0.43 | $0.36 | 8087 |
| 2025-11-03 | 0.44 | $0.37 | 18398 |
| 2025-10-30 | 0.46 | $0.40 | 81 |
| 2025-10-28 | 0.47 | $0.45 | 16654 |
| 2025-10-27 | 0.47 | $0.48 | 27030 |
| 2025-10-24 | 0.46 | $0.46 | 28093 |
| 2025-10-23 | 0.45 | $0.45 | 576 |
| 2025-10-22 | 0.45 | $0.39 | 23545 |
| 2025-10-21 | 0.46 | $0.43 | 72754 |
| 2025-10-20 | 0.45 | $0.36 | 46 |
| 2025-10-17 | 0.47 | $0.41 | 10027 |
| 2025-10-16 | 0.47 | $0.37 | 23016 |
| 2025-10-14 | 0.49 | $0.45 | 4 |
| 2025-10-13 | 0.48 | $0.44 | 8125 |
| 2025-10-10 | 0.48 | $0.45 | 1017 |
| 2025-10-09 | 0.47 | $0.45 | 36726 |
| 2025-10-08 | 0.46 | $0.44 | 3651 |
| 2025-10-07 | 0.44 | $0.44 | 4274 |
| 2025-10-06 | 0.42 | $0.45 | 67496 |
| 2025-10-03 | 0.39 | $0.45 | 95497 |
| 2025-10-02 | 0.36 | $0.40 | 4287 |
| 2025-10-01 | 0.33 | $0.37 | 37757 |
| 2025-09-30 | 0.30 | $0.32 | 10246 |
| 2025-09-29 | 0.29 | $0.33 | 35509 |
| 2025-09-26 | 0.27 | $0.28 | 174224 |
| 2025-09-25 | 0.25 | $0.27 | 81124 |
| 2025-09-24 | 0.24 | $0.28 | 23852 |
| 2025-09-23 | 0.22 | $0.22 | 2631 |
| 2025-09-22 | 0.22 | $0.22 | 71 |
| 2025-09-19 | 0.22 | $0.21 | 1899 |
| 2025-09-18 | 0.21 | $0.21 | 1103 |
| 2025-09-17 | 0.21 | $0.21 | 591 |
| 2025-09-16 | 0.21 | $0.19 | 16210 |
| 2025-09-15 | 0.21 | $0.21 | 882 |
| 2025-09-12 | 0.21 | $0.21 | 1630 |
| 2025-09-11 | 0.21 | $0.21 | 9749 |
| 2025-09-09 | 0.21 | $0.22 | 51 |
| 2025-09-08 | 0.20 | $0.21 | 12858 |
| 2025-09-05 | 0.20 | $0.19 | 960 |
| 2025-09-04 | 0.21 | $0.22 | 7935 |
| 2025-09-03 | 0.20 | $0.22 | 300 |
| 2025-09-02 | 0.20 | $0.18 | 6682 |
| 2025-08-29 | 0.21 | $0.16 | 12907 |
| 2025-08-28 | 0.22 | $0.22 | 1135 |
| 2025-08-27 | 0.22 | $0.23 | 8926 |
| 2025-08-26 | 0.22 | $0.24 | 12419 |
| 2025-08-25 | 0.22 | $0.23 | 16032 |
| 2025-08-22 | 0.22 | $0.22 | 3300 |
| 2025-08-21 | 0.22 | $0.22 | 18216 |
| 2025-08-20 | 0.23 | $0.25 | 1 |
| 2025-08-19 | 0.23 | $0.26 | 32861 |
| 2025-08-18 | 0.22 | $0.26 | 10019 |
| 2025-08-15 | 0.22 | $0.25 | 8812 |
| 2025-08-14 | 0.22 | $0.25 | 10452 |
| 2025-08-13 | 0.22 | $0.29 | 17441 |
| 2025-08-12 | 0.21 | $0.26 | 44094 |
| 2025-08-11 | 0.21 | $0.29 | 1015 |
| 2025-08-08 | 0.20 | $0.27 | 702 |
| 2025-08-07 | 0.20 | $0.27 | 32884 |
| 2025-08-06 | 0.19 | $0.28 | 4827 |
| 2025-08-05 | 0.19 | $0.24 | 4 |
| 2025-08-04 | 0.20 | $0.31 | 3914 |
| 2025-08-01 | 0.20 | $0.28 | 7516 |
| 2025-07-31 | 0.20 | $0.30 | 54569 |
| 2025-07-30 | 0.21 | $0.31 | 3560 |
| 2025-07-29 | 0.21 | $0.34 | 8585 |
| 2025-07-28 | 0.21 | $0.31 | 18456 |
| 2025-07-25 | 0.22 | $0.35 | 1322 |
| 2025-07-24 | 0.22 | $0.31 | 7227 |
| 2025-07-23 | 0.24 | $0.32 | 7313 |
| 2025-07-22 | 0.27 | $0.31 | 12382 |
| 2025-07-21 | 0.30 | $0.32 | 185621 |
| 2025-07-18 | 0.35 | $0.35 | 126790 |
| 2025-07-17 | 0.40 | $0.33 | 157963 |
| 2025-07-16 | 0.48 | $0.30 | 32136 |
| 2025-07-15 | 0.58 | $0.29 | 155697 |
| 2025-07-14 | 0.71 | $0.53 | 35278 |
| 2025-07-11 | 0.79 | $0.50 | 122213 |
| 2025-07-10 | 0.91 | $0.75 | 25678 |
| 2025-07-09 | 0.97 | $0.80 | 76525 |
| 2025-07-08 | 1.03 | $1.06 | 13876 |
| 2025-07-07 | 1.02 | $0.93 | 1 |
| 2025-07-03 | 1.05 | $1.06 | 1404 |
| 2025-07-02 | 1.04 | $1.06 | 9170 |
| 2025-06-30 | 1.03 | $1.06 | 966 |
| 2025-06-26 | 1.03 | $1.07 | 519 |
| 2025-06-24 | 1.01 | $1.01 | 1485 |
| 2025-06-23 | 1.01 | $1.02 | 15795 |
| 2025-06-20 | 1.02 | $1.02 | 1 |
| 2025-06-18 | 1.02 | $1.02 | 1 |
| 2025-06-17 | 1.02 | $1.02 | 104 |
| 2025-06-16 | 1.02 | $1.00 | 42237 |
| 2025-06-13 | 1.03 | $0.99 | 17710 |
| 2025-06-12 | 1.05 | $0.97 | 34548 |
| 2025-06-11 | 1.07 | $1.09 | 71143 |
| 2025-06-10 | 1.06 | $1.10 | 70902 |
| 2025-06-09 | 1.05 | $1.10 | 69109 |
| 2025-06-06 | 1.04 | $1.05 | 6724 |
| 2025-06-05 | 1.04 | $1.10 | 1702 |
| 2025-06-04 | 1.02 | $1.01 | 1949 |
| 2025-06-03 | 1.03 | $1.02 | 2402 |
| 2025-06-02 | 1.04 | $1.02 | 14051 |
| 2025-05-30 | 1.05 | $1.10 | 13976 |
| 2025-05-28 | 1.04 | $1.04 | 600 |
| 2025-05-27 | 1.04 | $1.05 | 2730 |
| 2025-05-23 | 1.05 | $1.07 | 9557 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.84
2026-07-17
Close Price
$0.10
Vol: 367432
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.60
Average
43.26
Maximum
65.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.84 | $0.10 | 367432 |
| 2026-07-16 | 59.84 | $0.10 | 775 |
| 2026-07-15 | 59.84 | $0.10 | 397880 |
| 2026-07-14 | 59.84 | $0.10 | 397692 |
| 2026-07-13 | 59.97 | $0.10 | 5034 |
| 2026-07-10 | 59.89 | $0.10 | 192458 |
| 2026-07-09 | 60.01 | $0.10 | 3753 |
| 2026-07-08 | 60.01 | $0.10 | 139965 |
| 2026-07-07 | 60.01 | $0.10 | 432665 |
| 2026-07-06 | 51.77 | $0.09 | 579592 |
| 2026-07-02 | 51.87 | $0.09 | 228241 |
| 2026-07-01 | 51.87 | $0.09 | 417066 |
| 2026-06-30 | 56.74 | $0.09 | 987080 |
| 2026-06-29 | 40.48 | $0.08 | 10897 |
| 2026-06-26 | 40.48 | $0.08 | 466855 |
| 2026-06-25 | 40.56 | $0.08 | 205009 |
| 2026-06-24 | 39.40 | $0.08 | 350 |
| 2026-06-23 | 39.82 | $0.08 | 9073 |
| 2026-06-22 | 39.82 | $0.08 | 22374 |
| 2026-06-18 | 39.89 | $0.08 | 1525 |
| 2026-06-17 | 40.04 | $0.08 | 144268 |
| 2026-06-16 | 40.04 | $0.08 | 75123 |
| 2026-06-15 | 40.04 | $0.08 | 205653 |
| 2026-06-12 | 40.04 | $0.08 | 207381 |
| 2026-06-11 | 40.04 | $0.08 | 19801 |
| 2026-06-10 | 39.70 | $0.08 | 10000 |
| 2026-06-09 | 39.80 | $0.08 | 14623 |
| 2026-06-08 | 40.01 | $0.08 | 227841 |
| 2026-06-05 | 39.57 | $0.08 | 31665 |
| 2026-06-04 | 39.66 | $0.08 | 15185 |
| 2026-06-03 | 39.75 | $0.08 | 1524 |
| 2026-06-02 | 39.79 | $0.08 | 16347 |
| 2026-06-01 | 39.79 | $0.08 | 328436 |
| 2026-05-29 | 39.79 | $0.08 | 2200 |
| 2026-05-28 | 39.73 | $0.08 | 48279 |
| 2026-05-27 | 39.73 | $0.08 | 316286 |
| 2026-05-26 | 39.59 | $0.08 | 15348 |
| 2026-05-22 | 39.71 | $0.08 | 1000 |
| 2026-05-21 | 39.71 | $0.08 | 12300 |
| 2026-05-20 | 39.71 | $0.08 | 37174 |
| 2026-05-19 | 39.71 | $0.08 | 22001 |
| 2026-05-18 | 39.71 | $0.08 | 4027 |
| 2026-05-15 | 39.67 | $0.08 | 40427 |
| 2026-05-14 | 41.98 | $0.09 | 75138 |
| 2026-05-13 | 41.67 | $0.09 | 18111 |
| 2026-05-12 | 41.67 | $0.09 | 12640 |
| 2026-05-11 | 41.33 | $0.09 | 206860 |
| 2026-05-08 | 41.86 | $0.09 | 341337 |
| 2026-05-07 | 42.12 | $0.09 | 148151 |
| 2026-05-06 | 41.77 | $0.09 | 44502 |
| 2026-05-05 | 44.55 | $0.10 | 258335 |
| 2026-05-04 | 44.30 | $0.10 | 128976 |
| 2026-05-01 | 42.07 | $0.09 | 62473 |
| 2026-04-30 | 41.70 | $0.09 | 180422 |
| 2026-04-29 | 42.63 | $0.10 | 342101 |
| 2026-04-28 | 43.66 | $0.10 | 98309 |
| 2026-04-27 | 45.59 | $0.12 | 194395 |
| 2026-04-24 | 43.45 | $0.11 | 133759 |
| 2026-04-23 | 45.14 | $0.12 | 73980 |
| 2026-04-22 | 46.87 | $0.13 | 108047 |
| 2026-04-21 | 51.56 | $0.15 | 2864 |
| 2026-04-20 | 51.37 | $0.15 | 15651 |
| 2026-04-17 | 50.22 | $0.14 | 4635 |
| 2026-04-16 | 44.81 | $0.11 | — |
| 2026-04-15 | 47.49 | $0.13 | 4022 |
| 2026-04-14 | 47.51 | $0.13 | 7164 |
| 2026-04-13 | 49.50 | $0.14 | 48584 |
| 2026-04-10 | 51.04 | $0.15 | 12550 |
| 2026-04-09 | 48.37 | $0.14 | 934 |
| 2026-04-08 | 51.01 | $0.15 | 250 |
| 2026-04-07 | 48.33 | $0.14 | 6885 |
| 2026-04-06 | 49.64 | $0.14 | 164 |
| 2026-04-02 | 43.39 | $0.11 | 6061 |
| 2026-04-01 | 44.16 | $0.11 | 66 |
| 2026-03-31 | 48.42 | $0.14 | 26727 |
| 2026-03-30 | 48.40 | $0.14 | 13708 |
| 2026-03-27 | 46.57 | $0.13 | 1160 |
| 2026-03-26 | 43.66 | $0.11 | 75 |
| 2026-03-25 | 43.66 | $0.11 | — |
| 2026-03-24 | 43.66 | $0.11 | — |
| 2026-03-23 | 43.66 | $0.11 | 1 |
| 2026-03-20 | 43.66 | $0.11 | — |
| 2026-03-19 | 43.54 | $0.11 | 8243 |
| 2026-03-18 | 45.46 | $0.13 | 1388 |
| 2026-03-17 | 43.20 | $0.11 | 432 |
| 2026-03-16 | 42.66 | $0.11 | 692 |
| 2026-03-13 | 49.22 | $0.16 | 44260 |
| 2026-03-12 | 46.91 | $0.15 | 3006 |
| 2026-03-11 | 46.35 | $0.15 | 11168 |
| 2026-03-10 | 41.78 | $0.11 | 2558 |
| 2026-03-09 | 40.21 | $0.11 | 14770 |
| 2026-03-06 | 44.91 | $0.15 | — |
| 2026-03-05 | 44.60 | $0.14 | 127 |
| 2026-03-04 | 44.16 | $0.14 | 17800 |
| 2026-03-03 | 44.73 | $0.15 | 399 |
| 2026-03-02 | 46.43 | $0.16 | 4357 |
| 2026-02-27 | 47.29 | $0.17 | 25100 |
| 2026-02-26 | 45.54 | $0.15 | 3383 |
| 2026-02-25 | 42.41 | $0.13 | 9067 |
| 2026-02-24 | 44.43 | $0.15 | 325 |
| 2026-02-23 | 41.81 | $0.13 | 17306 |
| 2026-02-20 | 45.69 | $0.17 | 1191 |
| 2026-02-19 | 42.69 | $0.15 | 3367 |
| 2026-02-18 | 41.96 | $0.14 | 1577 |
| 2026-02-17 | 40.81 | $0.13 | 9608 |
| 2026-02-13 | 42.55 | $0.15 | 200 |
| 2026-02-12 | 40.32 | $0.13 | 14351 |
| 2026-02-11 | 39.97 | $0.13 | 18546 |
| 2026-02-10 | 40.37 | $0.14 | 3258 |
| 2026-02-09 | 40.86 | $0.14 | 30 |
| 2026-02-06 | 43.68 | $0.18 | 1278 |
| 2026-02-05 | 44.10 | $0.18 | 38203 |
| 2026-02-04 | 45.11 | $0.19 | 22313 |
| 2026-02-03 | 44.86 | $0.19 | 6236 |
| 2026-02-02 | 45.28 | $0.19 | 18250 |
| 2026-01-30 | 44.86 | $0.19 | 29432 |
| 2026-01-29 | 41.42 | $0.15 | 20602 |
| 2026-01-28 | 40.19 | $0.14 | 39833 |
| 2026-01-27 | 42.75 | $0.18 | 29734 |
| 2026-01-26 | 40.00 | $0.15 | 39345 |
| 2026-01-23 | 40.98 | $0.17 | 69624 |
| 2026-01-22 | 42.59 | $0.19 | 12054 |
| 2026-01-21 | 41.05 | $0.17 | 10287 |
| 2026-01-20 | 43.42 | $0.21 | 25240 |
| 2026-01-16 | 42.58 | $0.20 | 1070 |
| 2026-01-15 | 41.72 | $0.19 | 36905 |
| 2026-01-14 | 40.96 | $0.18 | 44702 |
| 2026-01-13 | 50.13 | $0.32 | 24990 |
| 2026-01-12 | 47.49 | $0.29 | 1 |
| 2026-01-09 | 46.12 | $0.27 | 5371 |
| 2026-01-08 | 45.46 | $0.26 | 1185 |
| 2026-01-07 | 43.70 | $0.24 | 10136 |
| 2026-01-06 | 44.32 | $0.25 | 4 |
| 2026-01-05 | 47.21 | $0.30 | 6866 |
| 2026-01-02 | 43.31 | $0.25 | 7681 |
| 2025-12-31 | 46.22 | $0.29 | 14040 |
| 2025-12-30 | 45.40 | $0.28 | 1 |
| 2025-12-29 | 43.91 | $0.26 | 509 |
| 2025-12-24 | 46.37 | $0.30 | 236 |
| 2025-12-23 | 43.35 | $0.26 | 8036 |
| 2025-12-18 | 52.47 | $0.39 | 6001 |
| 2025-12-17 | 48.51 | $0.34 | 6001 |
| 2025-12-16 | 45.99 | $0.31 | 27 |
| 2025-12-15 | 53.55 | $0.40 | 11773 |
| 2025-12-12 | 50.12 | $0.36 | 4805 |
| 2025-12-11 | 49.71 | $0.36 | 5994 |
| 2025-12-10 | 50.07 | $0.36 | 1683 |
| 2025-12-09 | 55.48 | $0.42 | 12187 |
| 2025-12-05 | 52.77 | $0.39 | 731 |
| 2025-12-03 | 55.00 | $0.41 | 50893 |
| 2025-12-02 | 50.78 | $0.36 | 500 |
| 2025-11-26 | 52.09 | $0.37 | 61 |
| 2025-11-25 | 49.10 | $0.34 | 1705 |
| 2025-11-24 | 41.97 | $0.27 | 1377 |
| 2025-11-21 | 43.45 | $0.29 | 1446 |
| 2025-11-20 | 43.11 | $0.28 | 5900 |
| 2025-11-18 | 44.31 | $0.30 | 500 |
| 2025-11-17 | 45.68 | $0.32 | 4498 |
| 2025-11-14 | 51.25 | $0.38 | 1044 |
| 2025-11-13 | 49.32 | $0.36 | 894 |
| 2025-11-12 | 45.41 | $0.32 | 12440 |
| 2025-11-11 | 47.59 | $0.35 | 5621 |
| 2025-11-10 | 48.02 | $0.35 | 9659 |
| 2025-11-07 | 43.04 | $0.30 | 19603 |
| 2025-11-06 | 45.54 | $0.33 | 15613 |
| 2025-11-04 | 48.29 | $0.36 | 8087 |
| 2025-11-03 | 49.09 | $0.37 | 18398 |
| 2025-10-30 | 51.91 | $0.40 | 81 |
| 2025-10-28 | 56.95 | $0.45 | 16654 |
| 2025-10-27 | 59.75 | $0.48 | 27030 |
| 2025-10-24 | 58.59 | $0.46 | 28093 |
| 2025-10-23 | 57.82 | $0.45 | 576 |
| 2025-10-22 | 52.99 | $0.39 | 23545 |
| 2025-10-21 | 57.18 | $0.43 | 72754 |
| 2025-10-20 | 50.80 | $0.36 | 46 |
| 2025-10-17 | 56.97 | $0.41 | 10027 |
| 2025-10-16 | 52.20 | $0.37 | 23016 |
| 2025-10-14 | 63.80 | $0.45 | 4 |
| 2025-10-13 | 63.03 | $0.44 | 8125 |
| 2025-10-10 | 64.39 | $0.45 | 1017 |
| 2025-10-09 | 64.40 | $0.45 | 36726 |
| 2025-10-08 | 63.70 | $0.44 | 3651 |
| 2025-10-07 | 63.66 | $0.44 | 4274 |
| 2025-10-06 | 65.18 | $0.45 | 67496 |
| 2025-10-03 | 65.17 | $0.45 | 95497 |
| 2025-10-02 | 61.16 | $0.40 | 4287 |
| 2025-10-01 | 58.41 | $0.37 | 37757 |
| 2025-09-30 | 53.19 | $0.32 | 10246 |
| 2025-09-29 | 54.48 | $0.33 | 35509 |
| 2025-09-26 | 48.50 | $0.28 | 174224 |
| 2025-09-25 | 47.18 | $0.27 | 81124 |
| 2025-09-24 | 48.35 | $0.28 | 23852 |
| 2025-09-23 | 39.79 | $0.22 | 2631 |
| 2025-09-22 | 39.79 | $0.22 | 71 |
| 2025-09-19 | 38.64 | $0.21 | 1899 |
| 2025-09-18 | 38.26 | $0.21 | 1103 |
| 2025-09-17 | 38.25 | $0.21 | 591 |
| 2025-09-16 | 35.43 | $0.19 | 16210 |
| 2025-09-15 | 37.05 | $0.21 | 882 |
| 2025-09-12 | 36.70 | $0.21 | 1630 |
| 2025-09-11 | 36.89 | $0.21 | 9749 |
| 2025-09-09 | 37.64 | $0.22 | 51 |
| 2025-09-08 | 36.42 | $0.21 | 12858 |
| 2025-09-05 | 33.97 | $0.19 | 960 |
| 2025-09-04 | 35.94 | $0.22 | 7935 |
| 2025-09-03 | 35.94 | $0.22 | 300 |
| 2025-09-02 | 31.14 | $0.18 | 6682 |
| 2025-08-29 | 28.61 | $0.16 | 12907 |
| 2025-08-28 | 31.96 | $0.22 | 1135 |
| 2025-08-27 | 32.88 | $0.23 | 8926 |
| 2025-08-26 | 32.89 | $0.24 | 12419 |
| 2025-08-25 | 32.88 | $0.23 | 16032 |
| 2025-08-22 | 31.19 | $0.22 | 3300 |
| 2025-08-21 | 31.29 | $0.22 | 18216 |
| 2025-08-20 | 32.43 | $0.25 | 1 |
| 2025-08-19 | 33.17 | $0.26 | 32861 |
| 2025-08-18 | 33.17 | $0.26 | 10019 |
| 2025-08-15 | 32.23 | $0.25 | 8812 |
| 2025-08-14 | 32.45 | $0.25 | 10452 |
| 2025-08-13 | 33.95 | $0.29 | 17441 |
| 2025-08-12 | 31.37 | $0.26 | 44094 |
| 2025-08-11 | 32.50 | $0.29 | 1015 |
| 2025-08-08 | 30.90 | $0.27 | 702 |
| 2025-08-07 | 30.94 | $0.27 | 32884 |
| 2025-08-06 | 31.30 | $0.28 | 4827 |
| 2025-08-05 | 28.15 | $0.24 | 4 |
| 2025-08-04 | 30.48 | $0.31 | 3914 |
| 2025-08-01 | 28.06 | $0.28 | 7516 |
| 2025-07-31 | 28.69 | $0.30 | 54569 |
| 2025-07-30 | 29.00 | $0.31 | 3560 |
| 2025-07-29 | 29.92 | $0.34 | 8585 |
| 2025-07-28 | 27.74 | $0.31 | 18456 |
| 2025-07-25 | 28.87 | $0.35 | 1322 |
| 2025-07-24 | 26.00 | $0.31 | 7227 |
| 2025-07-23 | 26.26 | $0.32 | 7313 |
| 2025-07-22 | 25.57 | $0.31 | 12382 |
| 2025-07-21 | 25.80 | $0.32 | 185621 |
| 2025-07-18 | 26.47 | $0.35 | 126790 |
| 2025-07-17 | 25.24 | $0.33 | 157963 |
| 2025-07-16 | 23.39 | $0.30 | 32136 |
| 2025-07-15 | 22.60 | $0.29 | 155697 |
| 2025-07-14 | 27.61 | $0.53 | 35278 |
| 2025-07-11 | 25.71 | $0.50 | 122213 |
| 2025-07-10 | 32.61 | $0.75 | 25678 |
| 2025-07-09 | 34.36 | $0.80 | 76525 |
| 2025-07-08 | 46.78 | $1.06 | 13876 |
| 2025-07-07 | 35.94 | $0.93 | 1 |
| 2025-07-03 | 44.57 | $1.06 | 1404 |
| 2025-07-02 | 44.57 | $1.06 | 9170 |
| 2025-06-30 | 44.57 | $1.06 | 966 |
| 2025-06-26 | 45.29 | $1.07 | 519 |
| 2025-06-24 | 39.68 | $1.01 | 1485 |
| 2025-06-23 | 40.34 | $1.02 | 15795 |
| 2025-06-20 | 40.34 | $1.02 | 1 |
| 2025-06-18 | 40.34 | $1.02 | 1 |
| 2025-06-17 | 40.34 | $1.02 | 104 |
| 2025-06-16 | 38.52 | $1.00 | 42237 |
| 2025-06-13 | 37.75 | $0.99 | 17710 |
| 2025-06-12 | 36.63 | $0.97 | 34548 |
| 2025-06-11 | 42.65 | $1.09 | 71143 |
| 2025-06-10 | 43.24 | $1.10 | 70902 |
| 2025-06-09 | 43.24 | $1.10 | 69109 |
| 2025-06-06 | 39.49 | $1.05 | 6724 |
| 2025-06-05 | 42.13 | $1.10 | 1702 |
| 2025-06-04 | 34.65 | $1.01 | 1949 |
| 2025-06-03 | 35.13 | $1.02 | 2402 |
| 2025-06-02 | 35.13 | $1.02 | 14051 |
| 2025-05-30 | 39.03 | $1.10 | 13976 |
| 2025-05-28 | 33.80 | $1.04 | 600 |
| 2025-05-27 | 34.26 | $1.05 | 2730 |
| 2025-05-23 | 35.19 | $1.07 | 9557 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.70
2026-07-17
Close Price
$0.10
Vol: 367432
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -22.70 | $0.10 | 367432 |
| 2026-07-16 | -22.70 | $0.10 | 775 |
| 2026-07-15 | -22.65 | $0.10 | 397880 |
| 2026-07-14 | -22.65 | $0.10 | 397692 |
| 2026-07-13 | -22.42 | $0.10 | 5034 |
| 2026-07-10 | -22.35 | $0.10 | 192458 |
| 2026-07-09 | -22.12 | $0.10 | 3753 |
| 2026-07-08 | -22.12 | $0.10 | 139965 |
| 2026-07-07 | -22.12 | $0.10 | 432665 |
| 2026-07-06 | -40.36 | $0.09 | 579592 |
| 2026-07-02 | -40.16 | $0.09 | 228241 |
| 2026-07-01 | -40.16 | $0.09 | 417066 |
| 2026-06-30 | -12.81 | $0.09 | 987080 |
| 2026-06-29 | -24.52 | $0.08 | 10897 |
| 2026-06-26 | -24.52 | $0.08 | 466855 |
| 2026-06-25 | -24.18 | $0.08 | 205009 |
| 2026-06-24 | -27.59 | $0.08 | 350 |
| 2026-06-23 | -25.67 | $0.08 | 9073 |
| 2026-06-22 | -25.67 | $0.08 | 22374 |
| 2026-06-18 | -25.29 | $0.08 | 1525 |
| 2026-06-17 | -24.52 | $0.08 | 144268 |
| 2026-06-16 | -24.52 | $0.08 | 75123 |
| 2026-06-15 | -24.52 | $0.08 | 205653 |
| 2026-06-12 | -24.52 | $0.08 | 207381 |
| 2026-06-11 | -32.53 | $0.08 | 19801 |
| 2026-06-10 | -33.90 | $0.08 | 10000 |
| 2026-06-09 | -33.22 | $0.08 | 14623 |
| 2026-06-08 | -33.78 | $0.08 | 227841 |
| 2026-06-05 | -48.26 | $0.08 | 31665 |
| 2026-06-04 | -62.36 | $0.08 | 15185 |
| 2026-06-03 | -61.97 | $0.08 | 1524 |
| 2026-06-02 | -61.80 | $0.08 | 16347 |
| 2026-06-01 | -61.78 | $0.08 | 328436 |
| 2026-05-29 | -61.78 | $0.08 | 2200 |
| 2026-05-28 | -61.97 | $0.08 | 48279 |
| 2026-05-27 | -66.32 | $0.08 | 316286 |
| 2026-05-26 | -68.81 | $0.08 | 15348 |
| 2026-05-22 | -70.92 | $0.08 | 1000 |
| 2026-05-21 | -70.92 | $0.08 | 12300 |
| 2026-05-20 | -72.85 | $0.08 | 37174 |
| 2026-05-19 | -79.37 | $0.08 | 22001 |
| 2026-05-18 | -81.02 | $0.08 | 4027 |
| 2026-05-15 | -81.45 | $0.08 | 40427 |
| 2026-05-14 | -78.49 | $0.09 | 75138 |
| 2026-05-13 | -79.63 | $0.09 | 18111 |
| 2026-05-12 | -79.63 | $0.09 | 12640 |
| 2026-05-11 | -81.02 | $0.09 | 206860 |
| 2026-05-08 | -77.86 | $0.09 | 341337 |
| 2026-05-07 | -78.91 | $0.09 | 148151 |
| 2026-05-06 | -83.57 | $0.09 | 44502 |
| 2026-05-05 | -64.43 | $0.10 | 258335 |
| 2026-05-04 | -65.78 | $0.10 | 128976 |
| 2026-05-01 | -78.00 | $0.09 | 62473 |
| 2026-04-30 | -80.04 | $0.09 | 180422 |
| 2026-04-29 | -73.61 | $0.10 | 342101 |
| 2026-04-28 | -88.69 | $0.10 | 98309 |
| 2026-04-27 | -69.08 | $0.12 | 194395 |
| 2026-04-24 | -86.75 | $0.11 | 133759 |
| 2026-04-23 | -72.41 | $0.12 | 73980 |
| 2026-04-22 | -53.89 | $0.13 | 108047 |
| 2026-04-21 | -7.69 | $0.15 | 2864 |
| 2026-04-20 | -9.57 | $0.15 | 15651 |
| 2026-04-17 | -21.58 | $0.14 | 4635 |
| 2026-04-16 | -73.73 | $0.11 | — |
| 2026-04-15 | -49.13 | $0.13 | 4022 |
| 2026-04-14 | -48.95 | $0.13 | 7164 |
| 2026-04-13 | -29.18 | $0.14 | 48584 |
| 2026-04-10 | -23.11 | $0.15 | 12550 |
| 2026-04-09 | -35.50 | $0.14 | 934 |
| 2026-04-08 | -17.75 | $0.15 | 250 |
| 2026-04-07 | -35.50 | $0.14 | 6885 |
| 2026-04-06 | -20.37 | $0.14 | 164 |
| 2026-04-02 | -50.02 | $0.11 | 6061 |
| 2026-04-01 | -45.66 | $0.11 | 66 |
| 2026-03-31 | -22.74 | $0.14 | 26727 |
| 2026-03-30 | -24.54 | $0.14 | 13708 |
| 2026-03-27 | -33.35 | $0.13 | 1160 |
| 2026-03-26 | -46.91 | $0.11 | 75 |
| 2026-03-25 | -46.91 | $0.11 | — |
| 2026-03-24 | -46.91 | $0.11 | — |
| 2026-03-23 | -46.91 | $0.11 | 1 |
| 2026-03-20 | -47.24 | $0.11 | — |
| 2026-03-19 | -47.95 | $0.11 | 8243 |
| 2026-03-18 | -44.46 | $0.13 | 1388 |
| 2026-03-17 | -55.72 | $0.11 | 432 |
| 2026-03-16 | -58.39 | $0.11 | 692 |
| 2026-03-13 | -18.67 | $0.16 | 44260 |
| 2026-03-12 | -30.53 | $0.15 | 3006 |
| 2026-03-11 | -33.35 | $0.15 | 11168 |
| 2026-03-10 | -55.72 | $0.11 | 2558 |
| 2026-03-09 | -62.99 | $0.11 | 14770 |
| 2026-03-06 | -64.29 | $0.15 | — |
| 2026-03-05 | -68.32 | $0.14 | 127 |
| 2026-03-04 | -72.53 | $0.14 | 17800 |
| 2026-03-03 | -65.66 | $0.15 | 399 |
| 2026-03-02 | -46.81 | $0.16 | 4357 |
| 2026-02-27 | -40.94 | $0.17 | 25100 |
| 2026-02-26 | -58.06 | $0.15 | 3383 |
| 2026-02-25 | -87.94 | $0.13 | 9067 |
| 2026-02-24 | -70.24 | $0.15 | 325 |
| 2026-02-23 | -96.30 | $0.13 | 17306 |
| 2026-02-20 | -53.90 | $0.17 | 1191 |
| 2026-02-19 | -79.36 | $0.15 | 3367 |
| 2026-02-18 | -87.33 | $0.14 | 1577 |
| 2026-02-17 | -95.81 | $0.13 | 9608 |
| 2026-02-13 | -77.36 | $0.15 | 200 |
| 2026-02-12 | -96.69 | $0.13 | 14351 |
| 2026-02-11 | -98.29 | $0.13 | 18546 |
| 2026-02-10 | -96.99 | $0.14 | 3258 |
| 2026-02-09 | -99.59 | $0.14 | 30 |
| 2026-02-06 | -85.60 | $0.18 | 1278 |
| 2026-02-05 | -83.59 | $0.18 | 38203 |
| 2026-02-04 | -78.60 | $0.19 | 22313 |
| 2026-02-03 | -79.64 | $0.19 | 6236 |
| 2026-02-02 | -77.42 | $0.19 | 18250 |
| 2026-01-30 | -79.33 | $0.19 | 29432 |
| 2026-01-29 | -94.65 | $0.15 | 20602 |
| 2026-01-28 | -99.96 | $0.14 | 39833 |
| 2026-01-27 | -83.96 | $0.18 | 29734 |
| 2026-01-26 | -96.05 | $0.15 | 39345 |
| 2026-01-23 | -89.72 | $0.17 | 69624 |
| 2026-01-22 | -80.00 | $0.19 | 12054 |
| 2026-01-21 | -87.00 | $0.17 | 10287 |
| 2026-01-20 | -72.00 | $0.21 | 25240 |
| 2026-01-16 | -76.92 | $0.20 | 1070 |
| 2026-01-15 | -82.32 | $0.19 | 36905 |
| 2026-01-14 | -85.94 | $0.18 | 44702 |
| 2026-01-13 | -38.14 | $0.32 | 24990 |
| 2026-01-12 | -50.74 | $0.29 | 1 |
| 2026-01-09 | -57.10 | $0.27 | 5371 |
| 2026-01-08 | -63.00 | $0.26 | 1185 |
| 2026-01-07 | -70.75 | $0.24 | 10136 |
| 2026-01-06 | -67.21 | $0.25 | 4 |
| 2026-01-05 | -51.15 | $0.30 | 6866 |
| 2026-01-02 | -68.98 | $0.25 | 7681 |
| 2025-12-31 | -78.88 | $0.29 | 14040 |
| 2025-12-30 | -84.47 | $0.28 | 1 |
| 2025-12-29 | -94.79 | $0.26 | 509 |
| 2025-12-24 | -73.72 | $0.30 | 236 |
| 2025-12-23 | -94.79 | $0.26 | 8036 |
| 2025-12-18 | -26.33 | $0.39 | 6001 |
| 2025-12-17 | -52.66 | $0.34 | 6001 |
| 2025-12-16 | -68.19 | $0.31 | 27 |
| 2025-12-15 | -21.06 | $0.40 | 11773 |
| 2025-12-12 | -41.81 | $0.36 | 4805 |
| 2025-12-11 | -44.23 | $0.36 | 5994 |
| 2025-12-10 | -42.02 | $0.36 | 1683 |
| 2025-12-09 | -10.53 | $0.42 | 12187 |
| 2025-12-05 | -28.12 | $0.39 | 731 |
| 2025-12-03 | -19.97 | $0.41 | 50893 |
| 2025-12-02 | -51.13 | $0.36 | 500 |
| 2025-11-26 | -44.86 | $0.37 | 61 |
| 2025-11-25 | -59.94 | $0.34 | 1705 |
| 2025-11-24 | -91.15 | $0.27 | 1377 |
| 2025-11-21 | -87.59 | $0.29 | 1446 |
| 2025-11-20 | -89.09 | $0.28 | 5900 |
| 2025-11-18 | -81.97 | $0.30 | 500 |
| 2025-11-17 | -73.91 | $0.32 | 4498 |
| 2025-11-14 | -44.03 | $0.38 | 1044 |
| 2025-11-13 | -53.86 | $0.36 | 894 |
| 2025-11-12 | -72.55 | $0.32 | 12440 |
| 2025-11-11 | -60.89 | $0.35 | 5621 |
| 2025-11-10 | -58.55 | $0.35 | 9659 |
| 2025-11-07 | -84.43 | $0.30 | 19603 |
| 2025-11-06 | -94.93 | $0.33 | 15613 |
| 2025-11-04 | -79.34 | $0.36 | 8087 |
| 2025-11-03 | -74.92 | $0.37 | 18398 |
| 2025-10-30 | -59.63 | $0.40 | 81 |
| 2025-10-28 | -34.85 | $0.45 | 16654 |
| 2025-10-27 | -18.72 | $0.48 | 27030 |
| 2025-10-24 | -23.91 | $0.46 | 28093 |
| 2025-10-23 | -22.46 | $0.45 | 576 |
| 2025-10-22 | -41.29 | $0.39 | 23545 |
| 2025-10-21 | -28.59 | $0.43 | 72754 |
| 2025-10-20 | -46.08 | $0.36 | 46 |
| 2025-10-17 | -30.79 | $0.41 | 10027 |
| 2025-10-16 | -43.38 | $0.37 | 23016 |
| 2025-10-14 | -20.85 | $0.45 | 4 |
| 2025-10-13 | -23.00 | $0.44 | 8125 |
| 2025-10-10 | -20.69 | $0.45 | 1017 |
| 2025-10-09 | -20.20 | $0.45 | 36726 |
| 2025-10-08 | -22.47 | $0.44 | 3651 |
| 2025-10-07 | -22.58 | $0.44 | 4274 |
| 2025-10-06 | -19.64 | $0.45 | 67496 |
| 2025-10-03 | -14.80 | $0.45 | 95497 |
| 2025-10-02 | -7.44 | $0.40 | 4287 |
| 2025-10-01 | -19.30 | $0.37 | 37757 |
| 2025-09-30 | -39.04 | $0.32 | 10246 |
| 2025-09-29 | -34.33 | $0.33 | 35509 |
| 2025-09-26 | -49.61 | $0.28 | 174224 |
| 2025-09-25 | -37.91 | $0.27 | 81124 |
| 2025-09-24 | 0.00 | $0.28 | 23852 |
| 2025-09-23 | -25.93 | $0.22 | 2631 |
| 2025-09-22 | -25.93 | $0.22 | 71 |
| 2025-09-19 | -31.48 | $0.21 | 1899 |
| 2025-09-18 | -33.33 | $0.21 | 1103 |
| 2025-09-17 | -35.74 | $0.21 | 591 |
| 2025-09-16 | -53.30 | $0.19 | 16210 |
| 2025-09-15 | -39.96 | $0.21 | 882 |
| 2025-09-12 | -41.63 | $0.21 | 1630 |
| 2025-09-11 | -46.90 | $0.21 | 9749 |
| 2025-09-09 | -41.00 | $0.22 | 51 |
| 2025-09-08 | -46.90 | $0.21 | 12858 |
| 2025-09-05 | -58.70 | $0.19 | 960 |
| 2025-09-04 | -41.06 | $0.22 | 7935 |
| 2025-09-03 | -41.17 | $0.22 | 300 |
| 2025-09-02 | -64.66 | $0.18 | 6682 |
| 2025-08-29 | -78.88 | $0.16 | 12907 |
| 2025-08-28 | -47.39 | $0.22 | 1135 |
| 2025-08-27 | -47.77 | $0.23 | 8926 |
| 2025-08-26 | -47.73 | $0.24 | 12419 |
| 2025-08-25 | -47.77 | $0.23 | 16032 |
| 2025-08-22 | -69.47 | $0.22 | 3300 |
| 2025-08-21 | -68.51 | $0.22 | 18216 |
| 2025-08-20 | -56.13 | $0.25 | 1 |
| 2025-08-19 | -48.18 | $0.26 | 32861 |
| 2025-08-18 | -53.99 | $0.26 | 10019 |
| 2025-08-15 | -60.01 | $0.25 | 8812 |
| 2025-08-14 | -57.01 | $0.25 | 10452 |
| 2025-08-13 | -39.88 | $0.29 | 17441 |
| 2025-08-12 | -56.62 | $0.26 | 44094 |
| 2025-08-11 | -64.42 | $0.29 | 1015 |
| 2025-08-08 | -78.23 | $0.27 | 702 |
| 2025-08-07 | -82.53 | $0.27 | 32884 |
| 2025-08-06 | -83.74 | $0.28 | 4827 |
| 2025-08-05 | -90.16 | $0.24 | 4 |
| 2025-08-04 | -85.13 | $0.31 | 3914 |
| 2025-08-01 | -88.54 | $0.28 | 7516 |
| 2025-07-31 | -86.27 | $0.30 | 54569 |
| 2025-07-30 | -85.29 | $0.31 | 3560 |
| 2025-07-29 | -81.93 | $0.34 | 8585 |
| 2025-07-28 | -85.30 | $0.31 | 18456 |
| 2025-07-25 | -80.86 | $0.35 | 1322 |
| 2025-07-24 | -85.31 | $0.31 | 7227 |
| 2025-07-23 | -84.18 | $0.32 | 7313 |
| 2025-07-22 | -85.30 | $0.31 | 12382 |
| 2025-07-21 | -84.18 | $0.32 | 185621 |
| 2025-07-18 | -80.81 | $0.35 | 126790 |
| 2025-07-17 | -83.60 | $0.33 | 157963 |
| 2025-07-16 | -86.86 | $0.30 | 32136 |
| 2025-07-15 | -88.78 | $0.29 | 155697 |
| 2025-07-14 | -86.54 | $0.53 | 35278 |
| 2025-07-11 | -100.00 | $0.50 | 122213 |
| 2025-07-10 | -97.50 | $0.75 | 25678 |
| 2025-07-09 | -100.00 | $0.80 | 76525 |
| 2025-07-08 | -33.50 | $1.06 | 13876 |
| 2025-07-07 | -87.19 | $0.93 | 1 |
| 2025-07-03 | -34.78 | $1.06 | 1404 |
| 2025-07-02 | -34.78 | $1.06 | 9170 |
| 2025-06-30 | -34.78 | $1.06 | 966 |
| 2025-06-26 | -30.43 | $1.07 | 519 |
| 2025-06-24 | -56.52 | $1.01 | 1485 |
| 2025-06-23 | -54.17 | $1.02 | 15795 |
| 2025-06-20 | -59.26 | $1.02 | 1 |
| 2025-06-18 | -59.26 | $1.02 | 1 |
| 2025-06-17 | -59.26 | $1.02 | 104 |
| 2025-06-16 | -67.41 | $1.00 | 42237 |
| 2025-06-13 | -70.89 | $0.99 | 17710 |
| 2025-06-12 | -76.04 | $0.97 | 34548 |
| 2025-06-11 | -33.33 | $1.09 | 71143 |
| 2025-06-10 | -29.64 | $1.10 | 70902 |
| 2025-06-09 | -29.64 | $1.10 | 69109 |
| 2025-06-06 | -48.17 | $1.05 | 6724 |
| 2025-06-05 | -29.64 | $1.10 | 1702 |
| 2025-06-04 | -62.99 | $1.01 | 1949 |
| 2025-06-03 | -62.09 | $1.02 | 2402 |
| 2025-06-02 | -62.09 | $1.02 | 14051 |
| 2025-05-30 | -36.68 | $1.10 | 13976 |
| 2025-05-28 | -56.69 | $1.04 | 600 |
| 2025-05-27 | -63.17 | $1.05 | 2730 |
| 2025-05-23 | -63.65 | $1.07 | 9557 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.18
2026-07-17
Close Price
$0.10
Vol: 367432Average Directional Index - Detailed Analysis
Minimum
2.97
Average
28.43
Maximum
58.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.18 | $0.10 | 367432 |
| 2026-07-16 | 28.74 | $0.10 | 775 |
| 2026-07-15 | 29.42 | $0.10 | 397880 |
| 2026-07-14 | 30.13 | $0.10 | 397692 |
| 2026-07-13 | 30.88 | $0.10 | 5034 |
| 2026-07-10 | 32.29 | $0.10 | 192458 |
| 2026-07-09 | 33.77 | $0.10 | 3753 |
| 2026-07-08 | 35.49 | $0.10 | 139965 |
| 2026-07-07 | 37.31 | $0.10 | 432665 |
| 2026-07-06 | 39.22 | $0.09 | 579592 |
| 2026-07-02 | 40.13 | $0.09 | 228241 |
| 2026-07-01 | 41.33 | $0.09 | 417066 |
| 2026-06-30 | 42.59 | $0.09 | 987080 |
| 2026-06-29 | 43.27 | $0.08 | 10897 |
| 2026-06-26 | 42.27 | $0.08 | 466855 |
| 2026-06-25 | 41.23 | $0.08 | 205009 |
| 2026-06-24 | 40.32 | $0.08 | 350 |
| 2026-06-23 | 39.47 | $0.08 | 9073 |
| 2026-06-22 | 38.57 | $0.08 | 22374 |
| 2026-06-18 | 37.74 | $0.08 | 1525 |
| 2026-06-17 | 36.87 | $0.08 | 144268 |
| 2026-06-16 | 35.94 | $0.08 | 75123 |
| 2026-06-15 | 34.97 | $0.08 | 205653 |
| 2026-06-12 | 34.06 | $0.08 | 207381 |
| 2026-06-11 | 33.10 | $0.08 | 19801 |
| 2026-06-10 | 32.08 | $0.08 | 10000 |
| 2026-06-09 | 31.37 | $0.08 | 14623 |
| 2026-06-08 | 30.61 | $0.08 | 227841 |
| 2026-06-05 | 29.82 | $0.08 | 31665 |
| 2026-06-04 | 28.53 | $0.08 | 15185 |
| 2026-06-03 | 27.28 | $0.08 | 1524 |
| 2026-06-02 | 26.12 | $0.08 | 16347 |
| 2026-06-01 | 24.91 | $0.08 | 328436 |
| 2026-05-29 | 23.85 | $0.08 | 2200 |
| 2026-05-28 | 22.99 | $0.08 | 48279 |
| 2026-05-27 | 22.07 | $0.08 | 316286 |
| 2026-05-26 | 21.23 | $0.08 | 15348 |
| 2026-05-22 | 20.76 | $0.08 | 1000 |
| 2026-05-21 | 20.30 | $0.08 | 12300 |
| 2026-05-20 | 19.81 | $0.08 | 37174 |
| 2026-05-19 | 19.30 | $0.08 | 22001 |
| 2026-05-18 | 18.76 | $0.08 | 4027 |
| 2026-05-15 | 18.26 | $0.08 | 40427 |
| 2026-05-14 | 17.73 | $0.09 | 75138 |
| 2026-05-13 | 17.46 | $0.09 | 18111 |
| 2026-05-12 | 17.35 | $0.09 | 12640 |
| 2026-05-11 | 17.22 | $0.09 | 206860 |
| 2026-05-08 | 17.09 | $0.09 | 341337 |
| 2026-05-07 | 16.95 | $0.09 | 148151 |
| 2026-05-06 | 16.86 | $0.09 | 44502 |
| 2026-05-05 | 16.49 | $0.10 | 258335 |
| 2026-05-04 | 16.10 | $0.10 | 128976 |
| 2026-05-01 | 15.65 | $0.09 | 62473 |
| 2026-04-30 | 15.31 | $0.09 | 180422 |
| 2026-04-29 | 14.95 | $0.10 | 342101 |
| 2026-04-28 | 14.59 | $0.10 | 98309 |
| 2026-04-27 | 14.67 | $0.12 | 194395 |
| 2026-04-24 | 14.76 | $0.11 | 133759 |
| 2026-04-23 | 14.58 | $0.12 | 73980 |
| 2026-04-22 | 14.44 | $0.13 | 108047 |
| 2026-04-21 | 14.30 | $0.15 | 2864 |
| 2026-04-20 | 14.84 | $0.15 | 15651 |
| 2026-04-17 | 15.53 | $0.14 | 4635 |
| 2026-04-16 | 16.22 | $0.11 | — |
| 2026-04-15 | 16.05 | $0.13 | 4022 |
| 2026-04-14 | 16.18 | $0.13 | 7164 |
| 2026-04-13 | 16.32 | $0.14 | 48584 |
| 2026-04-10 | 16.58 | $0.15 | 12550 |
| 2026-04-09 | 16.85 | $0.14 | 934 |
| 2026-04-08 | 17.14 | $0.15 | 250 |
| 2026-04-07 | 17.72 | $0.14 | 6885 |
| 2026-04-06 | 18.18 | $0.14 | 164 |
| 2026-04-02 | 18.81 | $0.11 | 6061 |
| 2026-04-01 | 18.74 | $0.11 | 66 |
| 2026-03-31 | 18.91 | $0.14 | 26727 |
| 2026-03-30 | 19.09 | $0.14 | 13708 |
| 2026-03-27 | 19.12 | $0.13 | 1160 |
| 2026-03-26 | 19.46 | $0.11 | 75 |
| 2026-03-25 | 19.41 | $0.11 | — |
| 2026-03-24 | 19.36 | $0.11 | — |
| 2026-03-23 | 19.31 | $0.11 | 1 |
| 2026-03-20 | 19.25 | $0.11 | — |
| 2026-03-19 | 19.19 | $0.11 | 8243 |
| 2026-03-18 | 19.12 | $0.13 | 1388 |
| 2026-03-17 | 19.32 | $0.11 | 432 |
| 2026-03-16 | 18.62 | $0.11 | 692 |
| 2026-03-13 | 17.89 | $0.16 | 44260 |
| 2026-03-12 | 17.12 | $0.15 | 3006 |
| 2026-03-11 | 16.14 | $0.15 | 11168 |
| 2026-03-10 | 15.32 | $0.11 | 2558 |
| 2026-03-09 | 14.61 | $0.11 | 14770 |
| 2026-03-06 | 13.86 | $0.15 | — |
| 2026-03-05 | 14.27 | $0.14 | 127 |
| 2026-03-04 | 14.67 | $0.14 | 17800 |
| 2026-03-03 | 15.09 | $0.15 | 399 |
| 2026-03-02 | 15.61 | $0.16 | 4357 |
| 2026-02-27 | 16.38 | $0.17 | 25100 |
| 2026-02-26 | 17.20 | $0.15 | 3383 |
| 2026-02-25 | 17.85 | $0.13 | 9067 |
| 2026-02-24 | 18.48 | $0.15 | 325 |
| 2026-02-23 | 19.34 | $0.13 | 17306 |
| 2026-02-20 | 20.24 | $0.17 | 1191 |
| 2026-02-19 | 20.98 | $0.15 | 3367 |
| 2026-02-18 | 21.75 | $0.14 | 1577 |
| 2026-02-17 | 22.54 | $0.13 | 9608 |
| 2026-02-13 | 23.36 | $0.15 | 200 |
| 2026-02-12 | 23.62 | $0.13 | 14351 |
| 2026-02-11 | 23.89 | $0.13 | 18546 |
| 2026-02-10 | 23.84 | $0.14 | 3258 |
| 2026-02-09 | 23.78 | $0.14 | 30 |
| 2026-02-06 | 23.85 | $0.18 | 1278 |
| 2026-02-05 | 24.00 | $0.18 | 38203 |
| 2026-02-04 | 24.15 | $0.19 | 22313 |
| 2026-02-03 | 24.36 | $0.19 | 6236 |
| 2026-02-02 | 24.53 | $0.19 | 18250 |
| 2026-01-30 | 24.74 | $0.19 | 29432 |
| 2026-01-29 | 24.97 | $0.15 | 20602 |
| 2026-01-28 | 25.09 | $0.14 | 39833 |
| 2026-01-27 | 25.23 | $0.18 | 29734 |
| 2026-01-26 | 25.43 | $0.15 | 39345 |
| 2026-01-23 | 25.30 | $0.17 | 69624 |
| 2026-01-22 | 25.15 | $0.19 | 12054 |
| 2026-01-21 | 25.19 | $0.17 | 10287 |
| 2026-01-20 | 25.22 | $0.21 | 25240 |
| 2026-01-16 | 25.08 | $0.20 | 1070 |
| 2026-01-15 | 25.09 | $0.19 | 36905 |
| 2026-01-14 | 25.10 | $0.18 | 44702 |
| 2026-01-13 | 25.05 | $0.32 | 24990 |
| 2026-01-12 | 25.67 | $0.29 | 1 |
| 2026-01-09 | 25.39 | $0.27 | 5371 |
| 2026-01-08 | 25.06 | $0.26 | 1185 |
| 2026-01-07 | 24.48 | $0.24 | 10136 |
| 2026-01-06 | 23.86 | $0.25 | 4 |
| 2026-01-05 | 23.39 | $0.30 | 6866 |
| 2026-01-02 | 23.13 | $0.25 | 7681 |
| 2025-12-31 | 22.60 | $0.29 | 14040 |
| 2025-12-30 | 22.83 | $0.28 | 1 |
| 2025-12-29 | 22.97 | $0.26 | 509 |
| 2025-12-24 | 22.91 | $0.30 | 236 |
| 2025-12-23 | 23.11 | $0.26 | 8036 |
| 2025-12-18 | 22.91 | $0.39 | 6001 |
| 2025-12-17 | 23.67 | $0.34 | 6001 |
| 2025-12-16 | 23.89 | $0.31 | 27 |
| 2025-12-15 | 24.13 | $0.40 | 11773 |
| 2025-12-12 | 25.21 | $0.36 | 4805 |
| 2025-12-11 | 26.35 | $0.36 | 5994 |
| 2025-12-10 | 27.41 | $0.36 | 1683 |
| 2025-12-09 | 28.61 | $0.42 | 12187 |
| 2025-12-05 | 29.97 | $0.39 | 731 |
| 2025-12-03 | 31.05 | $0.41 | 50893 |
| 2025-12-02 | 32.18 | $0.36 | 500 |
| 2025-11-26 | 32.44 | $0.37 | 61 |
| 2025-11-25 | 32.85 | $0.34 | 1705 |
| 2025-11-24 | 32.75 | $0.27 | 1377 |
| 2025-11-21 | 31.77 | $0.29 | 1446 |
| 2025-11-20 | 30.96 | $0.28 | 5900 |
| 2025-11-18 | 30.12 | $0.30 | 500 |
| 2025-11-17 | 29.31 | $0.32 | 4498 |
| 2025-11-14 | 28.57 | $0.38 | 1044 |
| 2025-11-13 | 27.84 | $0.36 | 894 |
| 2025-11-12 | 27.29 | $0.32 | 12440 |
| 2025-11-11 | 26.70 | $0.35 | 5621 |
| 2025-11-10 | 26.29 | $0.35 | 9659 |
| 2025-11-07 | 25.86 | $0.30 | 19603 |
| 2025-11-06 | 25.41 | $0.33 | 15613 |
| 2025-11-04 | 25.38 | $0.36 | 8087 |
| 2025-11-03 | 25.59 | $0.37 | 18398 |
| 2025-10-30 | 25.81 | $0.40 | 81 |
| 2025-10-28 | 26.35 | $0.45 | 16654 |
| 2025-10-27 | 27.35 | $0.48 | 27030 |
| 2025-10-24 | 28.40 | $0.46 | 28093 |
| 2025-10-23 | 29.36 | $0.45 | 576 |
| 2025-10-22 | 30.64 | $0.39 | 23545 |
| 2025-10-21 | 32.00 | $0.43 | 72754 |
| 2025-10-20 | 33.42 | $0.36 | 46 |
| 2025-10-17 | 33.81 | $0.41 | 10027 |
| 2025-10-16 | 34.62 | $0.37 | 23016 |
| 2025-10-14 | 35.47 | $0.45 | 4 |
| 2025-10-13 | 37.04 | $0.44 | 8125 |
| 2025-10-10 | 38.61 | $0.45 | 1017 |
| 2025-10-09 | 40.27 | $0.45 | 36726 |
| 2025-10-08 | 42.01 | $0.44 | 3651 |
| 2025-10-07 | 44.21 | $0.44 | 4274 |
| 2025-10-06 | 46.31 | $0.45 | 67496 |
| 2025-10-03 | 48.53 | $0.45 | 95497 |
| 2025-10-02 | 51.03 | $0.40 | 4287 |
| 2025-10-01 | 52.78 | $0.37 | 37757 |
| 2025-09-30 | 54.63 | $0.32 | 10246 |
| 2025-09-29 | 55.58 | $0.33 | 35509 |
| 2025-09-26 | 56.59 | $0.28 | 174224 |
| 2025-09-25 | 57.65 | $0.27 | 81124 |
| 2025-09-24 | 57.81 | $0.28 | 23852 |
| 2025-09-23 | 58.33 | $0.22 | 2631 |
| 2025-09-22 | 57.81 | $0.22 | 71 |
| 2025-09-19 | 57.27 | $0.21 | 1899 |
| 2025-09-18 | 56.81 | $0.21 | 1103 |
| 2025-09-17 | 56.29 | $0.21 | 591 |
| 2025-09-16 | 55.76 | $0.19 | 16210 |
| 2025-09-15 | 55.20 | $0.21 | 882 |
| 2025-09-12 | 54.67 | $0.21 | 1630 |
| 2025-09-11 | 54.07 | $0.21 | 9749 |
| 2025-09-09 | 53.49 | $0.22 | 51 |
| 2025-09-08 | 53.01 | $0.21 | 12858 |
| 2025-09-05 | 52.35 | $0.19 | 960 |
| 2025-09-04 | 51.66 | $0.22 | 7935 |
| 2025-09-03 | 50.93 | $0.22 | 300 |
| 2025-09-02 | 50.20 | $0.18 | 6682 |
| 2025-08-29 | 49.30 | $0.16 | 12907 |
| 2025-08-28 | 48.36 | $0.22 | 1135 |
| 2025-08-27 | 47.37 | $0.23 | 8926 |
| 2025-08-26 | 46.47 | $0.24 | 12419 |
| 2025-08-25 | 45.52 | $0.23 | 16032 |
| 2025-08-22 | 44.52 | $0.22 | 3300 |
| 2025-08-21 | 43.71 | $0.22 | 18216 |
| 2025-08-20 | 42.87 | $0.25 | 1 |
| 2025-08-19 | 42.19 | $0.26 | 32861 |
| 2025-08-18 | 41.47 | $0.26 | 10019 |
| 2025-08-15 | 40.95 | $0.25 | 8812 |
| 2025-08-14 | 40.20 | $0.25 | 10452 |
| 2025-08-13 | 39.41 | $0.29 | 17441 |
| 2025-08-12 | 38.68 | $0.26 | 44094 |
| 2025-08-11 | 37.81 | $0.29 | 1015 |
| 2025-08-08 | 37.10 | $0.27 | 702 |
| 2025-08-07 | 36.18 | $0.27 | 32884 |
| 2025-08-06 | 35.27 | $0.28 | 4827 |
| 2025-08-05 | 34.31 | $0.24 | 4 |
| 2025-08-04 | 33.41 | $0.31 | 3914 |
| 2025-08-01 | 32.46 | $0.28 | 7516 |
| 2025-07-31 | 31.51 | $0.30 | 54569 |
| 2025-07-30 | 30.51 | $0.31 | 3560 |
| 2025-07-29 | 29.77 | $0.34 | 8585 |
| 2025-07-28 | 29.00 | $0.31 | 18456 |
| 2025-07-25 | 28.19 | $0.35 | 1322 |
| 2025-07-24 | 27.33 | $0.31 | 7227 |
| 2025-07-23 | 26.71 | $0.32 | 7313 |
| 2025-07-22 | 26.05 | $0.31 | 12382 |
| 2025-07-21 | 25.47 | $0.32 | 185621 |
| 2025-07-18 | 24.96 | $0.35 | 126790 |
| 2025-07-17 | 24.45 | $0.33 | 157963 |
| 2025-07-16 | 23.91 | $0.30 | 32136 |
| 2025-07-15 | 23.29 | $0.29 | 155697 |
| 2025-07-14 | 22.63 | $0.53 | 35278 |
| 2025-07-11 | 22.58 | $0.50 | 122213 |
| 2025-07-10 | 22.72 | $0.75 | 25678 |
| 2025-07-09 | 23.71 | $0.80 | 76525 |
| 2025-07-08 | 24.91 | $1.06 | 13876 |
| 2025-07-07 | 25.62 | $0.93 | 1 |
| 2025-07-03 | 26.92 | $1.06 | 1404 |
| 2025-07-02 | 27.42 | $1.06 | 9170 |
| 2025-06-30 | 27.94 | $1.06 | 966 |
| 2025-06-26 | 27.80 | $1.07 | 519 |
| 2025-06-24 | 27.65 | $1.01 | 1485 |
| 2025-06-23 | 27.70 | $1.02 | 15795 |
| 2025-06-20 | 27.76 | $1.02 | 1 |
| 2025-06-18 | 27.10 | $1.02 | 1 |
| 2025-06-17 | 26.41 | $1.02 | 104 |
| 2025-06-16 | 25.67 | $1.00 | 42237 |
| 2025-06-13 | 24.96 | $0.99 | 17710 |
| 2025-06-12 | 24.21 | $0.97 | 34548 |
| 2025-06-11 | 23.45 | $1.09 | 71143 |
| 2025-06-10 | 22.65 | $1.10 | 70902 |
| 2025-06-09 | 21.51 | $1.10 | 69109 |
| 2025-06-06 | 20.31 | $1.05 | 6724 |
| 2025-06-05 | 18.62 | $1.10 | 1702 |
| 2025-06-04 | 16.68 | $1.01 | 1949 |
| 2025-06-03 | 14.69 | $1.02 | 2402 |
| 2025-06-02 | 12.58 | $1.02 | 14051 |
| 2025-05-30 | 10.33 | $1.10 | 13976 |
| 2025-05-28 | 7.95 | $1.04 | 600 |
| 2025-05-27 | 5.52 | $1.05 | 2730 |
| 2025-05-23 | 2.97 | $1.07 | 9557 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected