Is Brunello Cucinelli S.p.A. (BCUCY) a Buy, Sell, or Hold?
OTC : BCUCY
Brunello Cucinelli S.p.A.
$9.41 USD
$0.28 (3.07%)
- Volume
- 392
- Average Volume
- 58.7K
- Market Capitalization
- $6.39B
- P/E Ratio
- 41.64
- Dividend Yield
- 1.26%
- Price Target
- Year High
- $12.55
- Year Low
- $7.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.42
BCUCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $9.44 | $9.41 | -0.32% | 392 |
| 2026-07-17 | $9.31 | $9.13 | -1.93% | 6200 |
| 2026-07-16 | $9.49 | $9.47 | -0.21% | 12300 |
| 2026-07-15 | $9.15 | $9.61 | 5.03% | 10125 |
| 2026-07-14 | $9.26 | $9.03 | -2.48% | 41827 |
| 2026-07-13 | $9.32 | $9.51 | 2.04% | 7100 |
| 2026-07-10 | $9.19 | $8.96 | -2.50% | 18735 |
| 2026-07-09 | $9.54 | $9.09 | -4.72% | 32912 |
| 2026-07-08 | $9.19 | $8.92 | -2.94% | 19000 |
| 2026-07-07 | $9.26 | $9.51 | 2.70% | 11200 |
| 2026-07-06 | $9.46 | $9.49 | 0.32% | 13922 |
| 2026-07-02 | $9.37 | $9.40 | 0.32% | 8100 |
| 2026-07-01 | $9.35 | $9.38 | 0.32% | 11103 |
| 2026-06-30 | $9.29 | $9.45 | 1.72% | 184.5K |
| 2026-06-29 | $9.25 | $9.51 | 2.81% | 15216 |
| 2026-06-26 | $9.16 | $9.09 | -0.76% | 11700 |
| 2026-06-25 | $9.40 | $9.15 | -2.66% | 18900 |
| 2026-06-24 | $9.26 | $9.36 | 1.08% | 20036 |
| 2026-06-23 | $9.22 | $9.55 | 3.58% | 12005 |
| 2026-06-22 | $9.82 | $9.31 | -5.19% | 35300 |
| 2026-06-18 | $10.36 | $10.00 | -3.47% | 1.65M |
| 2026-06-17 | $9.91 | $9.96 | 0.50% | 194.24K |
| 2026-06-16 | $10.14 | $10.19 | 0.49% | 5800 |
| 2026-06-15 | $9.84 | $10.09 | 2.54% | 18500 |
| 2026-06-12 | $9.94 | $10.02 | 0.80% | 26728 |
| 2026-06-11 | $9.85 | $10.16 | 3.15% | 17121 |
| 2026-06-10 | $9.95 | $9.78 | -1.71% | 15100 |
| 2026-06-09 | $10.11 | $9.96 | -1.48% | 102.9K |
| 2026-06-08 | $9.83 | $9.75 | -0.81% | 37339 |
| 2026-06-05 | $9.64 | $9.42 | -2.28% | 8000 |
| 2026-06-04 | $9.58 | $9.62 | 0.42% | 9300 |
| 2026-06-03 | $9.06 | $9.43 | 4.08% | 5321 |
| 2026-06-02 | $9.01 | $9.55 | 5.99% | 18100 |
| 2026-06-01 | $9.49 | $9.63 | 1.48% | 15044 |
| 2026-05-29 | $9.56 | $9.48 | -0.84% | 10707 |
| 2026-05-28 | $9.79 | $9.48 | -3.17% | 11600 |
| 2026-05-27 | $9.21 | $9.65 | 4.78% | 11600 |
| 2026-05-26 | $9.38 | $9.23 | -1.60% | 7321 |
| 2026-05-22 | $9.71 | $9.79 | 0.82% | 5200 |
| 2026-05-21 | $9.69 | $9.87 | 1.86% | 8200 |
| 2026-05-20 | $8.94 | $9.86 | 10.29% | 10411 |
| 2026-05-19 | $9.03 | $10.03 | 11.07% | 8714 |
| 2026-05-18 | $8.91 | $9.52 | 6.85% | 16700 |
| 2026-05-15 | $9.96 | $9.63 | -3.31% | 16300 |
| 2026-05-14 | $9.78 | $9.96 | 1.84% | 9801 |
| 2026-05-13 | $9.72 | $9.45 | -2.78% | 12446 |
| 2026-05-12 | $9.45 | $9.76 | 3.28% | 24200 |
| 2026-05-11 | $9.48 | $9.65 | 1.79% | 28707 |
| 2026-05-08 | $10.00 | $10.10 | 1.00% | 16400 |
| 2026-05-07 | $9.90 | $9.96 | 0.61% | 10300 |
| 2026-05-06 | $10.20 | $9.95 | -2.45% | 5100 |
| 2026-05-05 | $9.54 | $9.62 | 0.84% | 14108 |
| 2026-05-04 | $9.96 | $9.64 | -3.21% | 15836 |
| 2026-05-01 | $9.85 | $9.91 | 0.61% | 20900 |
| 2026-04-30 | $9.53 | $9.75 | 2.31% | 11400 |
| 2026-04-29 | $9.47 | $9.22 | -2.64% | 10300 |
| 2026-04-28 | $10.14 | $9.82 | -3.16% | 7800 |
| 2026-04-27 | $10.00 | $9.66 | -3.40% | 17200 |
| 2026-04-24 | $9.90 | $9.91 | 0.10% | 11613 |
| 2026-04-23 | $10.50 | $9.85 | -6.19% | 31030 |
| 2026-04-22 | $10.30 | $10.06 | -2.33% | 47336 |
| 2026-04-21 | $10.23 | $10.19 | -0.39% | 588.11K |
| 2026-04-20 | $10.25 | $10.24 | -0.10% | 33100 |
| 2026-04-17 | $10.42 | $10.44 | 0.19% | 13309 |
| 2026-04-16 | $10.33 | $9.89 | -4.26% | 15514 |
| 2026-04-15 | $9.40 | $9.86 | 4.89% | 9200 |
| 2026-04-14 | $9.83 | $10.12 | 2.95% | 6705 |
| 2026-04-13 | $9.18 | $9.42 | 2.61% | 130.35K |
| 2026-04-10 | $10.09 | $9.83 | -2.58% | 21800 |
| 2026-04-09 | $8.78 | $9.73 | 10.82% | 143.22K |
| 2026-04-08 | $8.84 | $9.31 | 5.32% | 8834 |
| 2026-04-07 | $8.76 | $8.70 | -0.68% | 35000 |
| 2026-04-06 | $8.83 | $8.99 | 1.81% | 30728 |
| 2026-04-02 | $8.09 | $8.96 | 10.75% | 16600 |
| 2026-04-01 | $8.58 | $9.00 | 4.90% | 70500 |
| 2026-03-31 | $9.04 | $8.63 | -4.54% | 43548 |
| 2026-03-30 | $8.47 | $8.40 | -0.83% | 28610 |
| 2026-03-27 | $8.42 | $8.37 | -0.59% | 74100 |
| 2026-03-26 | $7.87 | $8.55 | 8.64% | 128.8K |
| 2026-03-25 | $8.42 | $8.43 | 0.12% | 72000 |
| 2026-03-24 | $8.01 | $7.99 | -0.25% | 102.5K |
| 2026-03-23 | $8.63 | $8.55 | -0.93% | 19100 |
| 2026-03-20 | $7.99 | $8.16 | 2.13% | 31500 |
| 2026-03-19 | $8.50 | $8.61 | 1.29% | 42231 |
| 2026-03-18 | $8.16 | $8.60 | 5.39% | 42743 |
| 2026-03-17 | $8.30 | $8.56 | 3.13% | 30346 |
| 2026-03-16 | $8.23 | $8.39 | 1.94% | 39228 |
| 2026-03-13 | $7.98 | $7.92 | -0.75% | 75148 |
| 2026-03-12 | $7.88 | $8.23 | 4.44% | 139.3K |
| 2026-03-11 | $8.49 | $8.52 | 0.35% | 9044 |