Is Brunello Cucinelli S.p.A. (BCUCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brunello Cucinelli S.p.A. (BCUCY) research center and poll results.
OTC : BCUCY
Brunello Cucinelli S.p.A.
$9.395 USD
$0.27 (2.9%)
- Volume
- 392
- Average Volume
- 58.7K
- Market Capitalization
- $6.38B
- P/E Ratio
- 41.64
- Dividend Yield
- 1.26%
- Price Target
- Year High
- $12.55
- Year Low
- $7.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.42
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.32
2026-07-20
Close Price
$9.40
Vol: 392
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.49
Average
8.80
Maximum
13.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.32 | $9.40 | 392 |
| 2026-07-17 | 9.35 | $9.13 | 6200 |
| 2026-07-16 | 9.39 | $9.47 | 12300 |
| 2026-07-15 | 9.42 | $9.61 | 10125 |
| 2026-07-14 | 9.45 | $9.03 | 41827 |
| 2026-07-13 | 9.50 | $9.51 | 7100 |
| 2026-07-10 | 9.53 | $8.96 | 18735 |
| 2026-07-09 | 9.57 | $9.09 | 32912 |
| 2026-07-08 | 9.61 | $8.92 | 19000 |
| 2026-07-07 | 9.66 | $9.51 | 11200 |
| 2026-07-06 | 9.65 | $9.49 | 13922 |
| 2026-07-02 | 9.66 | $9.40 | 8100 |
| 2026-07-01 | 9.66 | $9.38 | 11103 |
| 2026-06-30 | 9.67 | $9.45 | 184500 |
| 2026-06-29 | 9.68 | $9.51 | 15216 |
| 2026-06-26 | 9.68 | $9.09 | 11700 |
| 2026-06-25 | 9.69 | $9.15 | 18900 |
| 2026-06-24 | 9.72 | $9.36 | 20036 |
| 2026-06-23 | 9.71 | $9.55 | 12005 |
| 2026-06-22 | 9.73 | $9.31 | 35300 |
| 2026-06-18 | 9.75 | $10.00 | 1.7M |
| 2026-06-17 | 9.75 | $9.96 | 194242 |
| 2026-06-16 | 9.75 | $10.19 | 5800 |
| 2026-06-15 | 9.72 | $10.09 | 18500 |
| 2026-06-12 | 9.69 | $10.02 | 26728 |
| 2026-06-11 | 9.69 | $10.16 | 17121 |
| 2026-06-10 | 9.65 | $9.78 | 15100 |
| 2026-06-09 | 9.65 | $9.96 | 102900 |
| 2026-06-08 | 9.64 | $9.75 | 37339 |
| 2026-06-05 | 9.66 | $9.42 | 8000 |
| 2026-06-04 | 9.68 | $9.62 | 9300 |
| 2026-06-03 | 9.70 | $9.43 | 5321 |
| 2026-06-02 | 9.71 | $9.55 | 18100 |
| 2026-06-01 | 9.71 | $9.63 | 15044 |
| 2026-05-29 | 9.73 | $9.48 | 10707 |
| 2026-05-28 | 9.74 | $9.48 | 11600 |
| 2026-05-27 | 9.73 | $9.65 | 11600 |
| 2026-05-26 | 9.74 | $9.23 | 7321 |
| 2026-05-22 | 9.76 | $9.79 | 5200 |
| 2026-05-21 | 9.76 | $9.87 | 8200 |
| 2026-05-20 | 9.76 | $9.86 | 10411 |
| 2026-05-19 | 9.77 | $10.03 | 8714 |
| 2026-05-18 | 9.78 | $9.52 | 16700 |
| 2026-05-15 | 9.82 | $9.63 | 16300 |
| 2026-05-14 | 9.86 | $9.96 | 9801 |
| 2026-05-13 | 9.85 | $9.45 | 12446 |
| 2026-05-12 | 9.87 | $9.76 | 24200 |
| 2026-05-11 | 9.89 | $9.65 | 28707 |
| 2026-05-08 | 9.88 | $10.10 | 16400 |
| 2026-05-07 | 9.87 | $9.96 | 10300 |
| 2026-05-06 | 9.86 | $9.95 | 5100 |
| 2026-05-05 | 9.82 | $9.62 | 14108 |
| 2026-05-04 | 9.78 | $9.64 | 15836 |
| 2026-05-01 | 9.75 | $9.91 | 20900 |
| 2026-04-30 | 9.70 | $9.75 | 11400 |
| 2026-04-29 | 9.66 | $9.22 | 10300 |
| 2026-04-28 | 9.63 | $9.82 | 7800 |
| 2026-04-27 | 9.56 | $9.66 | 17200 |
| 2026-04-24 | 9.50 | $9.91 | 11613 |
| 2026-04-23 | 9.43 | $9.85 | 31030 |
| 2026-04-22 | 9.36 | $10.06 | 47336 |
| 2026-04-21 | 9.25 | $10.19 | 588112 |
| 2026-04-20 | 9.17 | $10.24 | 33100 |
| 2026-04-17 | 9.07 | $10.44 | 13309 |
| 2026-04-16 | 8.98 | $9.89 | 15514 |
| 2026-04-15 | 8.91 | $9.86 | 9200 |
| 2026-04-14 | 8.85 | $10.12 | 6705 |
| 2026-04-13 | 8.76 | $9.42 | 130347 |
| 2026-04-10 | 8.68 | $9.83 | 21800 |
| 2026-04-09 | 8.60 | $9.73 | 143218 |
| 2026-04-08 | 8.54 | $9.31 | 8834 |
| 2026-04-07 | 8.50 | $8.70 | 35000 |
| 2026-04-06 | 8.50 | $8.99 | 30728 |
| 2026-04-02 | 8.48 | $8.96 | 16600 |
| 2026-04-01 | 8.47 | $9.00 | 70500 |
| 2026-03-31 | 8.47 | $8.63 | 43548 |
| 2026-03-30 | 8.47 | $8.40 | 28610 |
| 2026-03-27 | 8.50 | $8.37 | 74100 |
| 2026-03-26 | 8.56 | $8.55 | 128800 |
| 2026-03-25 | 8.63 | $8.43 | 72000 |
| 2026-03-24 | 8.71 | $7.99 | 102500 |
| 2026-03-23 | 8.82 | $8.55 | 19100 |
| 2026-03-20 | 8.90 | $8.16 | 31500 |
| 2026-03-19 | 9.01 | $8.61 | 42231 |
| 2026-03-18 | 9.07 | $8.60 | 42743 |
| 2026-03-17 | 9.15 | $8.56 | 30346 |
| 2026-03-16 | 9.22 | $8.39 | 39228 |
| 2026-03-13 | 9.30 | $7.92 | 75148 |
| 2026-03-12 | 9.41 | $8.23 | 139300 |
| 2026-03-11 | 9.48 | $8.52 | 9044 |
| 2026-03-10 | 9.54 | $8.46 | 30312 |
| 2026-03-09 | 9.61 | $8.59 | 23702 |
| 2026-03-06 | 9.67 | $8.69 | 39728 |
| 2026-03-05 | 9.71 | $8.79 | 19500 |
| 2026-03-04 | 9.75 | $8.93 | 14111 |
| 2026-03-03 | 9.77 | $8.65 | 36631 |
| 2026-03-02 | 9.81 | $9.05 | 38640 |
| 2026-02-27 | 9.83 | $9.43 | 11910 |
| 2026-02-26 | 9.83 | $9.97 | 28700 |
| 2026-02-25 | 9.80 | $10.07 | 8044 |
| 2026-02-24 | 9.78 | $10.23 | 25100 |
| 2026-02-23 | 9.74 | $10.14 | 10015 |
| 2026-02-20 | 9.72 | $10.27 | 10000 |
| 2026-02-19 | 9.69 | $9.98 | 2308 |
| 2026-02-18 | 9.68 | $10.07 | 13436 |
| 2026-02-17 | 9.65 | $10.11 | 4644 |
| 2026-02-13 | 9.65 | $9.99 | 8116 |
| 2026-02-12 | 9.69 | $10.05 | 23818 |
| 2026-02-11 | 9.73 | $9.55 | 10700 |
| 2026-02-10 | 9.81 | $9.83 | 9700 |
| 2026-02-09 | 9.90 | $9.76 | 12500 |
| 2026-02-06 | 9.97 | $9.86 | 11843 |
| 2026-02-05 | 10.05 | $9.52 | 9300 |
| 2026-02-04 | 10.13 | $9.54 | 14000 |
| 2026-02-03 | 10.22 | $9.30 | 17047 |
| 2026-02-02 | 10.31 | $9.52 | 11500 |
| 2026-01-30 | 10.40 | $9.46 | 607804 |
| 2026-01-29 | 10.51 | $9.41 | 146900 |
| 2026-01-28 | 10.62 | $9.38 | 18301 |
| 2026-01-27 | 10.73 | $9.56 | 19900 |
| 2026-01-26 | 10.83 | $9.54 | 23000 |
| 2026-01-23 | 10.93 | $9.68 | 18219 |
| 2026-01-22 | 11.03 | $9.74 | 13400 |
| 2026-01-21 | 11.17 | $9.66 | 19700 |
| 2026-01-20 | 11.27 | $9.58 | 73835 |
| 2026-01-16 | 11.38 | $10.16 | 31300 |
| 2026-01-15 | 11.46 | $10.65 | 13500 |
| 2026-01-14 | 11.51 | $10.82 | 5701 |
| 2026-01-13 | 11.55 | $11.25 | 24264 |
| 2026-01-12 | 11.55 | $11.52 | 9700 |
| 2026-01-09 | 11.53 | $11.32 | 10513 |
| 2026-01-08 | 11.52 | $11.31 | 13500 |
| 2026-01-07 | 11.49 | $11.15 | 7028 |
| 2026-01-06 | 11.48 | $11.30 | 83218 |
| 2026-01-05 | 11.47 | $11.19 | 25800 |
| 2026-01-02 | 11.45 | $11.35 | 10107 |
| 2025-12-31 | 11.42 | $11.69 | 5211 |
| 2025-12-30 | 11.37 | $11.50 | 12933 |
| 2025-12-29 | 11.34 | $11.60 | 14447 |
| 2025-12-26 | 11.29 | $11.63 | 24400 |
| 2025-12-24 | 11.22 | $11.56 | 7004 |
| 2025-12-23 | 11.15 | $11.66 | 16913 |
| 2025-12-22 | 11.08 | $12.47 | 29900 |
| 2025-12-19 | 10.96 | $11.68 | 20600 |
| 2025-12-18 | 10.88 | $11.88 | 10933 |
| 2025-12-17 | 10.78 | $11.61 | 4207 |
| 2025-12-16 | 10.69 | $11.77 | 7312 |
| 2025-12-15 | 10.60 | $11.52 | 15934 |
| 2025-12-12 | 10.55 | $11.27 | 12600 |
| 2025-12-11 | 10.51 | $11.14 | 17700 |
| 2025-12-10 | 10.49 | $11.10 | 30231 |
| 2025-12-09 | 10.47 | $10.68 | 12900 |
| 2025-12-08 | 10.44 | $10.94 | 43432 |
| 2025-12-05 | 10.39 | $11.12 | 15300 |
| 2025-12-04 | 10.34 | $10.79 | 17020 |
| 2025-12-03 | 10.31 | $10.83 | 12600 |
| 2025-12-02 | 10.27 | $10.74 | 6921 |
| 2025-12-01 | 10.23 | $10.77 | 10300 |
| 2025-11-28 | 10.20 | $10.58 | 11704 |
| 2025-11-26 | 10.17 | $10.37 | 26724 |
| 2025-11-25 | 10.16 | $10.11 | 4712 |
| 2025-11-24 | 10.20 | $10.15 | 26529 |
| 2025-11-21 | 10.21 | $10.11 | 15145 |
| 2025-11-20 | 10.23 | $10.04 | 27900 |
| 2025-11-19 | 10.25 | $9.90 | 8007 |
| 2025-11-18 | 10.28 | $9.83 | 26300 |
| 2025-11-17 | 10.35 | $10.00 | 11726 |
| 2025-11-14 | 10.38 | $10.50 | 8700 |
| 2025-11-13 | 10.38 | $10.52 | 16100 |
| 2025-11-12 | 10.39 | $10.80 | 5710 |
| 2025-11-11 | 10.37 | $10.57 | 10300 |
| 2025-11-10 | 10.36 | $10.08 | 13700 |
| 2025-11-07 | 10.37 | $9.99 | 24738 |
| 2025-11-06 | 10.38 | $10.06 | 23000 |
| 2025-11-05 | 10.42 | $10.20 | 16238 |
| 2025-11-04 | 10.45 | $10.03 | 20100 |
| 2025-11-03 | 10.48 | $10.00 | 9519 |
| 2025-10-31 | 10.51 | $10.06 | 5516 |
| 2025-10-30 | 10.54 | $10.13 | 27300 |
| 2025-10-29 | 10.54 | $10.21 | 2903 |
| 2025-10-28 | 10.57 | $10.74 | 9900 |
| 2025-10-27 | 10.58 | $10.41 | 7700 |
| 2025-10-24 | 10.61 | $10.50 | 23900 |
| 2025-10-23 | 10.57 | $10.47 | 9800 |
| 2025-10-22 | 10.56 | $10.59 | 21510 |
| 2025-10-21 | 10.63 | $11.22 | 5000 |
| 2025-10-20 | 10.70 | $10.45 | 11000 |
| 2025-10-17 | 10.78 | $10.50 | 23200 |
| 2025-10-16 | 10.86 | $10.82 | 7033 |
| 2025-10-15 | 10.92 | $10.37 | 4000 |
| 2025-10-14 | 11.00 | $10.28 | 268900 |
| 2025-10-13 | 11.09 | $10.37 | 31720 |
| 2025-10-10 | 11.17 | $10.14 | 33500 |
| 2025-10-09 | 11.23 | $10.93 | 14729 |
| 2025-10-08 | 11.24 | $10.76 | 4934 |
| 2025-10-07 | 11.27 | $10.69 | 19941 |
| 2025-10-06 | 11.30 | $10.64 | 11400 |
| 2025-10-03 | 11.33 | $10.48 | 14309 |
| 2025-10-02 | 11.37 | $10.30 | 6400 |
| 2025-10-01 | 11.41 | $10.74 | 7100 |
| 2025-09-30 | 11.43 | $10.98 | 26000 |
| 2025-09-29 | 11.45 | $10.95 | 73800 |
| 2025-09-26 | 11.48 | $9.76 | 46134 |
| 2025-09-25 | 11.55 | $10.14 | 46706 |
| 2025-09-24 | 11.64 | $12.15 | 4900 |
| 2025-09-23 | 11.61 | $12.45 | 6511 |
| 2025-09-22 | 11.57 | $12.15 | 20900 |
| 2025-09-19 | 11.54 | $12.08 | 35700 |
| 2025-09-18 | 11.51 | $12.10 | 6504 |
| 2025-09-17 | 11.47 | $11.90 | 18923 |
| 2025-09-16 | 11.45 | $12.00 | 10608 |
| 2025-09-15 | 11.41 | $12.09 | 10000 |
| 2025-09-12 | 11.39 | $11.26 | 6939 |
| 2025-09-11 | 11.39 | $11.26 | 9310 |
| 2025-09-10 | 11.39 | $11.29 | 225700 |
| 2025-09-09 | 11.38 | $11.26 | 6132 |
| 2025-09-08 | 11.38 | $11.22 | 20543 |
| 2025-09-05 | 11.38 | $11.27 | 205400 |
| 2025-09-04 | 11.38 | $11.10 | 5606 |
| 2025-09-03 | 11.38 | $11.16 | 11512 |
| 2025-09-02 | 11.38 | $11.37 | 22500 |
| 2025-08-29 | 11.38 | $11.50 | 10800 |
| 2025-08-28 | 11.37 | $11.30 | 6400 |
| 2025-08-27 | 11.36 | $11.90 | 4836 |
| 2025-08-26 | 11.34 | $11.58 | 4700 |
| 2025-08-25 | 11.36 | $11.62 | 4700 |
| 2025-08-22 | 11.38 | $11.60 | 54100 |
| 2025-08-21 | 11.39 | $11.33 | 6500 |
| 2025-08-20 | 11.43 | $11.46 | 2500 |
| 2025-08-19 | 11.47 | $11.33 | 16500 |
| 2025-08-18 | 11.51 | $11.24 | 3300 |
| 2025-08-15 | 11.56 | $11.68 | 5500 |
| 2025-08-14 | 11.59 | $11.28 | 7500 |
| 2025-08-13 | 11.63 | $11.25 | 123317 |
| 2025-08-12 | 11.69 | $11.23 | 3800 |
| 2025-08-11 | 11.75 | $11.19 | 29305 |
| 2025-08-08 | 11.82 | $11.21 | 11005 |
| 2025-08-07 | 11.89 | $11.36 | 4800 |
| 2025-08-06 | 11.97 | $10.98 | 5001 |
| 2025-08-05 | 12.05 | $11.27 | 8100 |
| 2025-08-04 | 12.14 | $11.34 | 9200 |
| 2025-08-01 | 12.20 | $11.20 | 8441 |
| 2025-07-31 | 12.29 | $11.18 | 10941 |
| 2025-07-30 | 12.37 | $11.51 | 15504 |
| 2025-07-29 | 12.42 | $11.95 | 5440 |
| 2025-07-28 | 12.43 | $11.96 | 11500 |
| 2025-07-25 | 12.43 | $11.92 | 4805 |
| 2025-07-24 | 12.42 | $12.11 | 4428 |
| 2025-07-23 | 12.40 | $12.28 | 3531 |
| 2025-07-22 | 12.37 | $12.07 | 4015 |
| 2025-07-21 | 12.35 | $12.15 | 24700 |
| 2025-07-18 | 12.32 | $12.27 | 3748 |
| 2025-07-17 | 12.30 | $12.20 | 6032 |
| 2025-07-16 | 12.27 | $12.45 | 26200 |
| 2025-07-15 | 12.22 | $12.33 | 21531 |
| 2025-07-14 | 12.17 | $12.56 | 105700 |
| 2025-07-11 | 12.10 | $12.66 | 159700 |
| 2025-07-10 | 12.06 | $13.09 | 37500 |
| 2025-07-09 | 11.99 | $12.56 | 8500 |
| 2025-07-08 | 11.95 | $12.92 | 11800 |
| 2025-07-07 | 11.89 | $12.67 | 5823 |
| 2025-07-03 | 11.85 | $12.91 | 3000 |
| 2025-07-02 | 11.80 | $12.73 | 5600 |
| 2025-07-01 | 11.76 | $12.58 | 7200 |
| 2025-06-30 | 11.74 | $12.15 | 9500 |
| 2025-06-27 | 11.75 | $11.97 | 5938 |
| 2025-06-26 | 11.76 | $11.75 | 109000 |
| 2025-06-25 | 11.77 | $11.73 | 4633 |
| 2025-06-24 | 11.77 | $11.70 | 2804 |
| 2025-06-23 | 11.78 | $11.60 | 8500 |
| 2025-06-20 | 11.81 | $11.53 | 3201 |
| 2025-06-18 | 11.86 | $11.81 | 3030 |
| 2025-06-17 | 11.89 | $11.69 | 33745 |
| 2025-06-16 | 11.94 | $11.44 | 18400 |
| 2025-06-13 | 12.00 | $11.25 | 10000 |
| 2025-06-12 | 12.05 | $11.35 | 5901 |
| 2025-06-11 | 12.09 | $11.78 | 10400 |
| 2025-06-10 | 12.12 | $11.71 | 2100 |
| 2025-06-09 | 12.12 | $11.66 | 3300 |
| 2025-06-06 | 12.10 | $11.80 | 5439 |
| 2025-06-05 | 12.08 | $11.76 | 2400 |
| 2025-06-04 | 12.06 | $12.01 | 15600 |
| 2025-06-03 | 12.04 | $12.01 | 4000 |
| 2025-06-02 | 12.02 | $12.04 | 6926 |
| 2025-05-30 | 12.02 | $12.46 | 6000 |
| 2025-05-29 | 11.98 | $12.13 | 20100 |
| 2025-05-28 | 11.92 | $11.84 | 27400 |
| 2025-05-27 | 11.89 | $11.86 | 33127 |
| 2025-05-23 | 11.87 | $11.90 | 5500 |
| 2025-05-22 | 11.84 | $12.13 | 7642 |
| 2025-05-21 | 11.79 | $12.64 | 5500 |
| 2025-05-20 | 11.73 | $12.41 | 2900 |
| 2025-05-19 | 11.66 | $12.63 | 7928 |
| 2025-05-16 | 11.58 | $12.69 | 22812 |
| 2025-05-15 | 11.53 | $12.26 | 7700 |
| 2025-05-14 | 11.46 | $12.15 | 19144 |
| 2025-05-13 | 11.38 | $12.22 | 33400 |
| 2025-05-12 | 11.32 | $11.75 | 41700 |
| 2025-05-09 | 11.28 | $11.27 | 3700 |
| 2025-05-08 | 11.24 | $11.38 | 8200 |
| 2025-05-07 | 11.19 | $11.34 | 5339 |
| 2025-05-06 | 11.10 | $11.67 | 3609 |
| 2025-05-05 | 11.00 | $11.64 | 4729 |
| 2025-05-02 | 10.95 | $11.99 | 8700 |
| 2025-05-01 | 10.89 | $11.69 | 10816 |
| 2025-04-30 | 10.86 | $11.02 | 7011 |
| 2025-04-29 | 10.87 | $11.16 | 4800 |
| 2025-04-28 | 10.89 | $11.49 | 3200 |
| 2025-04-25 | 10.89 | $11.18 | 4200 |
| 2025-04-24 | 10.91 | $11.25 | 17839 |
| 2025-04-23 | 10.94 | $11.37 | 5000 |
| 2025-04-22 | 11.00 | $11.04 | 5629 |
| 2025-04-21 | 11.02 | $11.01 | 10800 |
| 2025-04-17 | 11.02 | $11.75 | 5910 |
| 2025-04-16 | 11.03 | $10.75 | 6000 |
| 2025-04-15 | 11.07 | $10.70 | 3000 |
| 2025-04-14 | 11.14 | $10.94 | 27400 |
| 2025-04-11 | 11.21 | $10.94 | 6000 |
| 2025-04-10 | 11.26 | $10.47 | 20500 |
| 2025-04-09 | 11.33 | $10.36 | 138422 |
| 2025-04-08 | 11.43 | $9.56 | 7742 |
| 2025-04-07 | 11.56 | $9.65 | 13337 |
| 2025-04-04 | 11.67 | $10.70 | 18342 |
| 2025-04-03 | 11.75 | $10.67 | 7900 |
| 2025-04-02 | 11.85 | $11.13 | 10900 |
| 2025-04-01 | 11.94 | $11.34 | 3033 |
| 2025-03-31 | 12.02 | $11.46 | 4005 |
| 2025-03-28 | 12.10 | $11.54 | 3543 |
| 2025-03-27 | 12.18 | $11.55 | 8500 |
| 2025-03-26 | 12.24 | $11.88 | 5835 |
| 2025-03-25 | 12.30 | $12.55 | 4609 |
| 2025-03-24 | 12.31 | $11.45 | 36400 |
| 2025-03-21 | 12.39 | $11.07 | 3830 |
| 2025-03-20 | 12.51 | $11.89 | 11711 |
| 2025-03-19 | 12.57 | $11.55 | 9404 |
| 2025-03-18 | 12.65 | $12.19 | 10400 |
| 2025-03-17 | 12.73 | $12.26 | 14200 |
| 2025-03-14 | 12.81 | $11.95 | 119016 |
| 2025-03-13 | 12.90 | $11.90 | 10507 |
| 2025-03-12 | 12.96 | $12.39 | 6919 |
| 2025-03-11 | 12.99 | $12.09 | 8500 |
| 2025-03-10 | 13.03 | $11.93 | 6500 |
| 2025-03-07 | 13.07 | $12.27 | 2500 |
| 2025-03-06 | 13.11 | $12.52 | 5095 |
| 2025-03-05 | 13.14 | $13.01 | 7070 |
| 2025-03-04 | 13.13 | $12.95 | 4175 |
| 2025-03-03 | 13.12 | $13.05 | 5515 |
| 2025-02-28 | 13.12 | $13.06 | 6000 |
| 2025-02-27 | 13.11 | $12.91 | 6000 |
| 2025-02-26 | 13.10 | $12.98 | 7530 |
| 2025-02-25 | 13.09 | $12.85 | 7740 |
| 2025-02-24 | 13.08 | $13.00 | 10740 |
| 2025-02-21 | 13.07 | $13.37 | 5215 |
| 2025-02-20 | 13.02 | $13.09 | 5000 |
| 2025-02-19 | 13.00 | $13.32 | 189225 |
| 2025-02-18 | 12.95 | $13.72 | 5740 |
| 2025-02-14 | 12.86 | $13.89 | 4520 |
| 2025-02-13 | 12.75 | $13.62 | 10500 |
| 2025-02-12 | 12.65 | $13.17 | 11690 |
| 2025-02-11 | 12.56 | $13.00 | 8500 |
| 2025-02-10 | 12.48 | $12.82 | 3500 |
| 2025-02-07 | 12.40 | $12.79 | 9230 |
| 2025-02-06 | 12.33 | $13.08 | 4500 |
| 2025-02-05 | 12.24 | $13.03 | 2660 |
| 2025-02-04 | 12.15 | $12.90 | 5240 |
| 2025-02-03 | 12.04 | $12.81 | 23500 |
| 2025-01-31 | 11.93 | $12.89 | 3500 |
| 2025-01-30 | 11.84 | $12.91 | 8100 |
| 2025-01-29 | 11.74 | $12.74 | 20500 |
| 2025-01-28 | 11.65 | $12.73 | 28000 |
| 2025-01-27 | 11.56 | $12.72 | 9140 |
| 2025-01-24 | 11.48 | $12.75 | 9500 |
| 2025-01-23 | 11.39 | $12.51 | 13540 |
| 2025-01-22 | 11.32 | $12.60 | 5580 |
| 2025-01-21 | 11.23 | $12.27 | 26500 |
| 2025-01-17 | 11.14 | $11.95 | 59500 |
| 2025-01-16 | 11.09 | $11.75 | 11240 |
| 2025-01-15 | 11.04 | $11.51 | 7680 |
| 2025-01-14 | 11.02 | $11.49 | 14135 |
| 2025-01-13 | 11.01 | $11.26 | 6140 |
| 2025-01-10 | 10.98 | $11.40 | 14000 |
| 2025-01-08 | 10.92 | $11.23 | 5200 |
| 2025-01-07 | 10.88 | $11.29 | 3215 |
| 2025-01-06 | 10.83 | $11.20 | 8500 |
| 2025-01-03 | 10.78 | $10.77 | 4000 |
| 2025-01-02 | 10.75 | $10.65 | 8000 |
| 2024-12-31 | 10.72 | $11.00 | 2500 |
| 2024-12-30 | 10.67 | $10.99 | 7715 |
| 2024-12-27 | 10.61 | $10.95 | 21580 |
| 2024-12-26 | 10.56 | $10.95 | 6145 |
| 2024-12-24 | 10.51 | $11.06 | — |
| 2024-12-23 | 10.45 | $11.06 | 8500 |
| 2024-12-20 | 10.37 | $10.96 | 6020 |
| 2024-12-19 | 10.29 | $10.78 | 12050 |
| 2024-12-18 | 10.21 | $10.61 | 8000 |
| 2024-12-17 | 10.14 | $10.84 | 7235 |
| 2024-12-16 | 10.07 | $10.89 | 7155 |
| 2024-12-13 | 10.00 | $11.01 | 3000 |
| 2024-12-12 | 9.92 | $11.20 | 16000 |
| 2024-12-11 | 9.82 | $10.70 | 28500 |
| 2024-12-10 | 9.75 | $10.27 | 11720 |
| 2024-12-09 | 9.72 | $10.46 | 24090 |
| 2024-12-06 | 9.69 | $10.21 | 4000 |
| 2024-12-05 | 9.68 | $10.31 | 4690 |
| 2024-12-04 | 9.66 | $10.14 | 7165 |
| 2024-12-03 | 9.64 | $9.99 | 4695 |
| 2024-12-02 | 9.64 | $9.95 | 16055 |
| 2024-11-29 | 9.64 | $9.90 | — |
| 2024-11-27 | 9.63 | $9.90 | 11085 |
| 2024-11-26 | 9.64 | $10.01 | 8000 |
| 2024-11-25 | 9.65 | $9.79 | 9585 |
| 2024-11-22 | 9.66 | $9.48 | 6710 |
| 2024-11-21 | 9.69 | $9.30 | 12500 |
| 2024-11-20 | 9.73 | $9.24 | 4500 |
| 2024-11-19 | 9.77 | $9.29 | 8500 |
| 2024-11-18 | 9.81 | $9.45 | 7745 |
| 2024-11-15 | 9.84 | $9.32 | 12000 |
| 2024-11-14 | 9.90 | $9.44 | 18000 |
| 2024-11-13 | 9.93 | $9.24 | 3500 |
| 2024-11-12 | 9.97 | $9.26 | 7500 |
| 2024-11-11 | 10.00 | $9.77 | 5215 |
| 2024-11-08 | 10.03 | $9.86 | 3545 |
| 2024-11-07 | 10.06 | $10.02 | 7000 |
| 2024-11-06 | 10.07 | $9.77 | — |
| 2024-11-05 | 10.11 | $9.77 | 5000 |
| 2024-11-04 | 10.14 | $9.94 | 4000 |
| 2024-11-01 | 10.19 | $9.98 | 4150 |
| 2024-10-31 | 10.21 | $9.82 | 6620 |
| 2024-10-30 | 10.25 | $10.06 | 8560 |
| 2024-10-29 | 10.27 | $10.11 | 6500 |
| 2024-10-28 | 10.29 | $10.14 | 5145 |
| 2024-10-25 | 10.32 | $10.01 | 16000 |
| 2024-10-24 | 10.35 | $10.14 | 2700 |
| 2024-10-23 | 10.36 | $10.07 | 6000 |
| 2024-10-22 | 10.34 | $9.98 | 6130 |
| 2024-10-21 | 10.31 | $10.15 | 33170 |
| 2024-10-18 | 10.30 | $10.38 | 3140 |
| 2024-10-17 | 10.28 | $10.20 | 25500 |
| 2024-10-16 | 10.27 | $9.97 | 9500 |
| 2024-10-15 | 10.23 | $9.84 | 5000 |
| 2024-10-14 | 10.21 | $10.38 | 2000 |
| 2024-10-11 | 10.16 | $10.39 | 38500 |
| 2024-10-10 | 10.11 | $10.37 | 2600 |
| 2024-10-09 | 10.06 | $10.46 | 2000 |
| 2024-10-08 | 9.99 | $10.43 | 3000 |
| 2024-10-07 | 9.93 | $10.84 | 4575 |
| 2024-10-04 | 9.84 | $10.53 | 3000 |
| 2024-10-03 | 9.78 | $10.52 | 2120 |
| 2024-10-02 | 9.73 | $10.46 | 3500 |
| 2024-10-01 | 9.70 | $10.52 | 5500 |
| 2024-09-30 | 9.67 | $10.80 | 3500 |
| 2024-09-27 | 9.62 | $10.64 | 4190 |
| 2024-09-26 | 9.58 | $10.36 | 3500 |
| 2024-09-25 | 9.55 | $9.53 | 8160 |
| 2024-09-24 | 9.56 | $9.42 | 4590 |
| 2024-09-23 | 9.60 | $9.99 | 2000 |
| 2024-09-20 | 9.61 | $9.99 | 2500 |
| 2024-09-19 | 9.62 | $9.99 | 5000 |
| 2024-09-18 | 9.61 | $9.22 | 2500 |
| 2024-09-17 | 9.64 | $9.35 | 2085 |
| 2024-09-16 | 9.66 | $9.45 | 33000 |
| 2024-09-13 | 9.65 | $9.33 | 5015 |
| 2024-09-12 | 9.65 | $9.28 | 9090 |
| 2024-09-11 | 9.66 | $9.24 | 2500 |
| 2024-09-10 | 9.66 | $9.04 | 6000 |
| 2024-09-09 | 9.67 | $9.17 | 4500 |
| 2024-09-06 | 9.67 | $9.27 | 4740 |
| 2024-09-05 | 9.66 | $9.45 | 8015 |
| 2024-09-04 | 9.64 | $9.91 | 1715 |
| 2024-09-03 | 9.59 | $9.98 | 8150 |
| 2024-08-30 | 9.55 | $9.83 | 4000 |
| 2024-08-29 | 9.51 | $9.73 | 4000 |
| 2024-08-28 | 9.50 | $9.83 | 7715 |
| 2024-08-27 | 9.48 | $9.80 | 12130 |
| 2024-08-26 | 9.46 | $10.07 | 2680 |
| 2024-08-23 | 9.42 | $10.20 | — |
| 2024-08-22 | 9.39 | $10.20 | 5175 |
| 2024-08-21 | 9.34 | $9.87 | 2500 |
| 2024-08-20 | 9.31 | $9.78 | 4000 |
| 2024-08-19 | 9.30 | $9.67 | 4000 |
| 2024-08-16 | 9.29 | $9.39 | 9000 |
| 2024-08-15 | 9.29 | $9.36 | 2500 |
| 2024-08-14 | 9.31 | $9.36 | 3500 |
| 2024-08-13 | 9.33 | $9.31 | 2500 |
| 2024-08-12 | 9.35 | $9.30 | 6000 |
| 2024-08-09 | 9.38 | $9.09 | 5000 |
| 2024-08-08 | 9.43 | $9.10 | 4700 |
| 2024-08-07 | 9.49 | $9.08 | 20520 |
| 2024-08-06 | 9.53 | $8.87 | 4500 |
| 2024-08-05 | 9.60 | $9.13 | 11695 |
| 2024-08-02 | 9.63 | $9.10 | 7500 |
| 2024-08-01 | 9.68 | $9.42 | 2080 |
| 2024-07-31 | 9.71 | $9.46 | 10060 |
| 2024-07-30 | 9.74 | $9.36 | 9540 |
| 2024-07-29 | 9.78 | $9.37 | 10035 |
| 2024-07-26 | 9.81 | $9.52 | 5000 |
| 2024-07-25 | 9.86 | $9.35 | 6095 |
| 2024-07-24 | 9.90 | $9.14 | 10500 |
| 2024-07-23 | 9.95 | $9.61 | 6225 |
| 2024-07-22 | 9.97 | $9.48 | 15000 |
| 2024-07-19 | 9.99 | $9.48 | 3500 |
| 2024-07-18 | 10.02 | $9.69 | 1500 |
| 2024-07-17 | 10.03 | $9.69 | 3510 |
| 2024-07-16 | 10.04 | $9.69 | 4000 |
| 2024-07-15 | 10.06 | $9.97 | 4210 |
| 2024-07-12 | 10.05 | $10.17 | 2535 |
| 2024-07-11 | 10.05 | $10.27 | 3095 |
| 2024-07-10 | 10.03 | $9.91 | 20725 |
| 2024-07-09 | 10.04 | $10.09 | 3500 |
| 2024-07-08 | 10.06 | $9.88 | 11500 |
| 2024-07-05 | 10.09 | $10.04 | 2500 |
| 2024-07-03 | 10.11 | $9.98 | 2045 |
| 2024-07-02 | 10.14 | $10.07 | 8000 |
| 2024-07-01 | 10.13 | $10.13 | 5230 |
| 2024-06-28 | 10.13 | $10.03 | 2215 |
| 2024-06-27 | 10.13 | $10.57 | 3575 |
| 2024-06-26 | 10.11 | $10.15 | 16745 |
| 2024-06-25 | 10.10 | $10.18 | 2500 |
| 2024-06-24 | 10.09 | $10.02 | 14175 |
| 2024-06-21 | 10.10 | $9.86 | 5500 |
| 2024-06-20 | 10.12 | $10.10 | 18585 |
| 2024-06-18 | 10.14 | $9.81 | 5000 |
| 2024-06-17 | 10.17 | $9.94 | 4000 |
| 2024-06-14 | 10.20 | $9.94 | 5175 |
| 2024-06-13 | 10.23 | $9.85 | 5500 |
| 2024-06-12 | 10.26 | $10.19 | 5675 |
| 2024-06-11 | 10.28 | $9.91 | 1620 |
| 2024-06-10 | 10.30 | $10.00 | 3500 |
| 2024-06-07 | 10.32 | $10.46 | 10500 |
| 2024-06-06 | 10.31 | $10.56 | 3150 |
| 2024-06-05 | 10.30 | $10.43 | 2500 |
| 2024-06-04 | 10.31 | $10.55 | 4000 |
| 2024-06-03 | 10.31 | $10.00 | — |
| 2024-05-31 | 10.34 | $10.00 | 7205 |
| 2024-05-30 | 10.36 | $10.08 | 2575 |
| 2024-05-29 | 10.37 | $10.08 | 5000 |
| 2024-05-28 | 10.38 | $9.95 | 10210 |
| 2024-05-24 | 10.40 | $10.14 | 10000 |
| 2024-05-23 | 10.41 | $10.15 | 13000 |
| 2024-05-22 | 10.41 | $10.35 | 6000 |
| 2024-05-21 | 10.42 | $10.34 | 2610 |
| 2024-05-20 | 10.42 | $10.46 | 3180 |
| 2024-05-17 | 10.43 | $10.48 | 2000 |
| 2024-05-16 | 10.43 | $10.62 | 6240 |
| 2024-05-15 | 10.43 | $10.49 | 2005 |
| 2024-05-14 | 10.44 | $10.58 | 5690 |
| 2024-05-13 | 10.45 | $10.29 | 2565 |
| 2024-05-10 | 10.47 | $10.31 | 3500 |
| 2024-05-09 | 10.48 | $10.33 | 3500 |
| 2024-05-08 | 10.49 | $10.44 | 4115 |
| 2024-05-07 | 10.50 | $10.65 | 2100 |
| 2024-05-06 | 10.50 | $10.40 | 8000 |
| 2024-05-03 | 10.52 | $10.60 | 3630 |
| 2024-05-02 | 10.53 | $10.37 | 6020 |
| 2024-05-01 | 10.56 | $10.32 | 1500 |
| 2024-04-30 | 10.60 | $10.32 | 2000 |
| 2024-04-29 | 10.64 | $10.32 | 2000 |
| 2024-04-26 | 10.69 | $10.41 | 5500 |
| 2024-04-25 | 10.73 | $10.15 | 9500 |
| 2024-04-24 | 10.79 | $10.43 | 3675 |
| 2024-04-23 | 10.83 | $10.52 | 2500 |
| 2024-04-22 | 10.85 | $10.55 | 2000 |
| 2024-04-19 | 10.89 | $10.55 | 6010 |
| 2024-04-18 | 10.93 | $10.66 | — |
| 2024-04-17 | 10.97 | $10.66 | 3000 |
| 2024-04-16 | 11.01 | $10.68 | 3000 |
| 2024-04-15 | 11.05 | $10.68 | 19500 |
| 2024-04-12 | 11.10 | $10.50 | 5185 |
| 2024-04-11 | 11.23 | $10.53 | 3570 |
| 2024-04-10 | 11.33 | $10.75 | 229035 |
| 2024-04-09 | 11.42 | $10.61 | 27500 |
| 2024-04-08 | 11.51 | $10.71 | 3500 |
| 2024-04-05 | 11.60 | $10.86 | 8500 |
| 2024-04-04 | 11.66 | $11.01 | 9500 |
| 2024-04-03 | 11.73 | $11.18 | 6545 |
| 2024-04-02 | 11.79 | $11.06 | 11500 |
| 2024-04-01 | 11.85 | $11.38 | 3675 |
| 2024-03-28 | 11.88 | $11.19 | 2500 |
| 2024-03-27 | 11.92 | $11.19 | 6205 |
| 2024-03-26 | 11.98 | $11.30 | 2080 |
| 2024-03-25 | 12.02 | $11.02 | 3650 |
| 2024-03-22 | 12.07 | $11.35 | 4505 |
| 2024-03-21 | 12.09 | $11.31 | 10000 |
| 2024-03-20 | 12.13 | $11.45 | 2000 |
| 2024-03-19 | 12.13 | $11.47 | 4500 |
| 2024-03-18 | 12.13 | $11.50 | 6000 |
| 2024-03-15 | 12.13 | $11.72 | 7000 |
| 2024-03-14 | 12.11 | $12.96 | 2535 |
| 2024-03-13 | 12.01 | $12.53 | 4535 |
| 2024-03-12 | 11.93 | $12.65 | 3000 |
| 2024-03-11 | 11.87 | $12.29 | 2000 |
| 2024-03-08 | 11.80 | $12.49 | 4500 |
| 2024-03-07 | 11.71 | $12.24 | 3240 |
| 2024-03-06 | 11.62 | $12.40 | 4500 |
| 2024-03-05 | 11.52 | $12.27 | 6500 |
| 2024-03-04 | 11.41 | $12.19 | 10500 |
| 2024-03-01 | 11.30 | $12.15 | 5500 |
| 2024-02-29 | 11.21 | $12.00 | 14000 |
| 2024-02-28 | 11.11 | $12.36 | 195500 |
| 2024-02-27 | 10.99 | $12.12 | 4000 |
| 2024-02-26 | 10.89 | $11.99 | 6500 |
| 2024-02-23 | 10.78 | $11.78 | 7540 |
| 2024-02-22 | 10.66 | $11.98 | 11500 |
| 2024-02-21 | 10.52 | $11.52 | 12665 |
| 2024-02-20 | 10.40 | $11.44 | 6500 |
| 2024-02-16 | 10.29 | $11.45 | 3000 |
| 2024-02-15 | 10.19 | $11.36 | 14000 |
| 2024-02-14 | 10.08 | $10.97 | 1500 |
| 2024-02-13 | 9.99 | $10.97 | 5500 |
| 2024-02-12 | 9.91 | $11.36 | 4065 |
| 2024-02-09 | 9.81 | $10.97 | 2225 |
| 2024-02-08 | 9.74 | $10.67 | 8000 |
| 2024-02-07 | 9.66 | $10.48 | 81500 |
| 2024-02-06 | 9.61 | $10.31 | 33500 |
| 2024-02-05 | 9.57 | $10.07 | 255000 |
| 2024-02-02 | 9.52 | $10.14 | 204120 |
| 2024-02-01 | 9.45 | $10.27 | 254560 |
| 2024-01-31 | 9.40 | $10.04 | 295535 |
| 2024-01-30 | 9.38 | $9.99 | 2110 |
| 2024-01-29 | 9.38 | $9.97 | 46170 |
| 2024-01-26 | 9.36 | $9.84 | 3000 |
| 2024-01-25 | 9.36 | $9.31 | 2000 |
| 2024-01-24 | 9.38 | $9.24 | 7520 |
| 2024-01-23 | 9.42 | $9.11 | 2000 |
| 2024-01-22 | 9.45 | $9.24 | 1500 |
| 2024-01-19 | 9.47 | $9.52 | 2000 |
| 2024-01-18 | 9.47 | $9.22 | 4000 |
| 2024-01-17 | 9.47 | $9.13 | 10500 |
| 2024-01-16 | 9.47 | $9.36 | 5500 |
| 2024-01-12 | 9.49 | $9.40 | 2000 |
| 2024-01-11 | 9.48 | $9.40 | 6500 |
| 2024-01-10 | 9.45 | $9.22 | 3515 |
| 2024-01-09 | 9.42 | $9.43 | 5030 |
| 2024-01-08 | 9.38 | $9.44 | 4000 |
| 2024-01-05 | 9.33 | $9.08 | 15000 |
| 2024-01-04 | 9.28 | $8.88 | 8500 |
| 2024-01-03 | 9.25 | $9.09 | 5000 |
| 2024-01-02 | 9.21 | $9.80 | 10555 |
| 2023-12-29 | 9.13 | $9.82 | 20705 |
| 2023-12-28 | 9.05 | $9.67 | 6000 |
| 2023-12-27 | 8.97 | $9.91 | 12500 |
| 2023-12-26 | 8.89 | $9.66 | 4170 |
| 2023-12-22 | 8.83 | $9.94 | 9000 |
| 2023-12-21 | 8.76 | $9.83 | 6050 |
| 2023-12-20 | 8.70 | $9.69 | 5665 |
| 2023-12-19 | 8.64 | $9.39 | 5000 |
| 2023-12-18 | 8.60 | $9.28 | 5060 |
| 2023-12-15 | 8.56 | $9.20 | 227000 |
| 2023-12-14 | 8.53 | $9.72 | 4000 |
| 2023-12-13 | 8.50 | $9.18 | 3245 |
| 2023-12-12 | 8.49 | $8.82 | 2525 |
| 2023-12-11 | 8.48 | $8.56 | 1500 |
| 2023-12-08 | 8.48 | $8.54 | 1500 |
| 2023-12-07 | 8.48 | $8.54 | 3060 |
| 2023-12-06 | 8.48 | $8.15 | 5720 |
| 2023-12-05 | 8.49 | $8.11 | 2500 |
| 2023-12-04 | 8.51 | $8.30 | 3215 |
| 2023-12-01 | 8.53 | $8.27 | 2740 |
| 2023-11-30 | 8.55 | $8.18 | 3150 |
| 2023-11-29 | 8.53 | $8.20 | — |
| 2023-11-28 | 8.51 | $8.20 | 4675 |
| 2023-11-27 | 8.50 | $8.47 | 4000 |
| 2023-11-24 | 8.47 | $8.52 | 6505 |
| 2023-11-22 | 8.45 | $8.59 | 1000 |
| 2023-11-21 | 8.43 | $8.59 | — |
| 2023-11-20 | 8.42 | $8.59 | 8000 |
| 2023-11-17 | 8.40 | $8.40 | 5500 |
| 2023-11-16 | 8.35 | $8.60 | 4550 |
| 2023-11-15 | 8.30 | $9.12 | — |
| 2023-11-14 | 8.22 | $9.12 | 4230 |
| 2023-11-13 | 8.14 | $8.57 | 4000 |
| 2023-11-10 | 8.08 | $8.47 | 11500 |
| 2023-11-09 | 8.02 | $8.66 | 3210 |
| 2023-11-08 | 7.96 | $8.41 | 2500 |
| 2023-11-07 | 7.92 | $8.41 | 3745 |
| 2023-11-06 | 7.89 | $8.49 | 7500 |
| 2023-11-03 | 7.84 | $8.68 | 243000 |
| 2023-11-02 | 7.79 | $8.64 | 25500 |
| 2023-11-01 | 7.75 | $7.91 | 2520 |
| 2023-10-31 | 7.73 | $7.83 | 5735 |
| 2023-10-30 | 7.71 | $7.98 | 3500 |
| 2023-10-27 | 7.67 | $7.89 | 2500 |
| 2023-10-26 | 7.66 | $8.01 | 4500 |
| 2023-10-25 | 7.63 | $8.27 | 4500 |
| 2023-10-24 | 7.57 | $8.36 | 3060 |
| 2023-10-23 | 7.53 | $8.14 | 9000 |
| 2023-10-20 | 7.50 | $7.52 | 1500 |
| 2023-10-19 | 7.50 | $7.52 | 2000 |
| 2023-10-18 | 7.50 | $7.52 | 1500 |
| 2023-10-17 | 7.52 | $7.52 | 14000 |
| 2023-10-16 | 7.53 | $7.34 | 4500 |
| 2023-10-13 | 7.55 | $7.37 | 2000 |
| 2023-10-12 | 7.58 | $7.48 | — |
| 2023-10-11 | 7.61 | $7.48 | 2150 |
| 2023-10-10 | 7.63 | $7.87 | 3535 |
| 2023-10-09 | 7.63 | $7.52 | 8500 |
| 2023-10-06 | 7.65 | $7.69 | 2000 |
| 2023-10-05 | 7.67 | $7.68 | 2745 |
| 2023-10-04 | 7.68 | $7.61 | 2705 |
| 2023-10-03 | 7.69 | $7.39 | 5150 |
| 2023-10-02 | 7.73 | $7.25 | 3500 |
| 2023-09-29 | 7.78 | $7.66 | 9530 |
| 2023-09-28 | 7.81 | $7.32 | 3500 |
| 2023-09-27 | 7.87 | $7.19 | 3550 |
| 2023-09-26 | 7.91 | $7.55 | — |
| 2023-09-25 | 7.92 | $7.55 | 2000 |
| 2023-09-22 | 7.93 | $7.55 | 7245 |
| 2023-09-21 | 7.95 | $7.50 | 2150 |
| 2023-09-20 | 7.97 | $7.97 | 7230 |
| 2023-09-19 | 7.97 | $7.61 | 1500 |
| 2023-09-18 | 7.99 | $7.78 | 52500 |
| 2023-09-15 | 7.99 | $7.96 | 240500 |
| 2023-09-14 | 8.00 | $7.97 | 2000 |
| 2023-09-13 | 8.01 | $7.97 | 4000 |
| 2023-09-12 | 8.02 | $7.91 | 110500 |
| 2023-09-11 | 8.04 | $7.93 | 177000 |
| 2023-09-08 | 8.06 | $7.98 | 160000 |
| 2023-09-07 | 8.08 | $7.85 | 12000 |
| 2023-09-06 | 8.08 | $8.00 | 1500 |
| 2023-09-05 | 8.08 | $8.00 | 2000 |
| 2023-09-01 | 8.08 | $8.34 | — |
| 2023-08-31 | 8.07 | $8.34 | 6500 |
| 2023-08-30 | 8.06 | $8.46 | 1500 |
| 2023-08-29 | 8.06 | $8.06 | 5500 |
| 2023-08-28 | 8.08 | $7.60 | 7570 |
| 2023-08-25 | 8.13 | $7.91 | — |
| 2023-08-24 | 8.15 | $7.91 | 1500 |
| 2023-08-23 | 8.17 | $7.91 | — |
| 2023-08-22 | 8.20 | $7.91 | — |
| 2023-08-21 | 8.21 | $7.91 | 2120 |
| 2023-08-18 | 8.25 | $7.94 | 3640 |
| 2023-08-17 | 8.29 | $8.13 | 2675 |
| 2023-08-16 | 8.32 | $8.19 | — |
| 2023-08-15 | 8.34 | $8.19 | 1500 |
| 2023-08-14 | 8.37 | $8.19 | 2500 |
| 2023-08-11 | 8.40 | $8.33 | — |
| 2023-08-10 | 8.43 | $8.33 | 2665 |
| 2023-08-09 | 8.49 | $7.98 | 3000 |
| 2023-08-08 | 8.56 | $7.96 | 2500 |
| 2023-08-07 | 8.64 | $8.09 | 500 |
| 2023-08-04 | 8.68 | $8.09 | 1000 |
| 2023-08-03 | 8.71 | $8.09 | 3000 |
| 2023-08-02 | 8.74 | $8.51 | 2000 |
| 2023-08-01 | 8.75 | $8.51 | 1500 |
| 2023-07-31 | 8.76 | $8.51 | 1000 |
| 2023-07-28 | 8.78 | $8.29 | 2000 |
| 2023-07-27 | 8.81 | $8.40 | 1500 |
| 2023-07-26 | 8.84 | $8.40 | 2500 |
| 2023-07-25 | 8.86 | $8.25 | 1500 |
| 2023-07-24 | 8.89 | $8.60 | 4540 |
| 2023-07-21 | 8.91 | $8.77 | 1245 |
| 2023-07-20 | 8.92 | $8.65 | 6500 |
| 2023-07-19 | 8.94 | $8.74 | 3135 |
| 2023-07-18 | 8.96 | $8.67 | 3130 |
| 2023-07-17 | 8.99 | $8.90 | — |
| 2023-07-14 | 9.01 | $8.90 | 2500 |
| 2023-07-13 | 9.03 | $9.46 | 1500 |
| 2023-07-12 | 9.02 | $9.46 | 1500 |
| 2023-07-11 | 8.99 | $9.52 | 7235 |
| 2023-07-10 | 8.95 | $8.84 | 8650 |
| 2023-07-07 | 8.95 | $8.71 | — |
| 2023-07-06 | 8.96 | $8.71 | — |
| 2023-07-05 | 8.96 | $8.71 | 6685 |
| 2023-07-03 | 8.97 | $8.79 | 8000 |
| 2023-06-30 | 8.96 | $8.88 | — |
| 2023-06-29 | 8.94 | $8.88 | — |
| 2023-06-28 | 8.93 | $8.88 | — |
| 2023-06-27 | 8.91 | $8.88 | 1000 |
| 2023-06-26 | 8.90 | $8.88 | — |
| 2023-06-23 | 8.88 | $8.88 | 1005 |
| 2023-06-22 | 8.85 | $9.03 | 1500 |
| 2023-06-21 | 8.88 | $9.03 | 1500 |
| 2023-06-20 | 8.88 | $9.27 | 1500 |
| 2023-06-16 | 8.86 | $9.27 | — |
| 2023-06-15 | 8.85 | $9.27 | 1500 |
| 2023-06-14 | 8.84 | $9.27 | 2000 |
| 2023-06-13 | 8.82 | $9.29 | 1000 |
| 2023-06-12 | 8.81 | $8.81 | — |
| 2023-06-09 | 8.83 | $8.81 | 1000 |
| 2023-06-08 | 8.85 | $8.81 | 2000 |
| 2023-06-07 | 8.87 | $8.82 | 1000 |
| 2023-06-06 | 8.91 | $8.81 | 6000 |
| 2023-06-05 | 8.95 | $8.81 | 2000 |
| 2023-06-02 | 8.98 | $8.56 | — |
| 2023-06-01 | 9.03 | $8.56 | 5080 |
| 2023-05-31 | 9.09 | $8.61 | — |
| 2023-05-30 | 9.14 | $8.61 | 4635 |
| 2023-05-26 | 9.18 | $8.60 | 1535 |
| 2023-05-25 | 9.27 | $8.43 | 2000 |
| 2023-05-24 | 9.36 | $8.38 | 5500 |
| 2023-05-23 | 9.44 | $9.65 | 6520 |
| 2023-05-22 | 9.46 | $8.96 | — |
| 2023-05-19 | 9.51 | $8.96 | 2000 |
| 2023-05-18 | 9.54 | $9.03 | — |
| 2023-05-17 | 9.58 | $9.03 | 2125 |
| 2023-05-16 | 9.61 | $8.94 | 2000 |
| 2023-05-15 | 9.67 | $9.10 | — |
| 2023-05-12 | 9.71 | $9.10 | 1045 |
| 2023-05-11 | 9.77 | $9.21 | 1130 |
| 2023-05-10 | 9.82 | $9.29 | 1245 |
| 2023-05-09 | 9.84 | $9.52 | 5500 |
| 2023-05-08 | 9.86 | $9.57 | — |
| 2023-05-05 | 9.87 | $9.57 | — |
| 2023-05-04 | 9.88 | $9.57 | — |
| 2023-05-03 | 9.89 | $9.57 | 1500 |
| 2023-05-02 | 9.91 | $9.69 | 4000 |
| 2023-05-01 | 9.93 | $9.52 | 1230 |
| 2023-04-28 | 9.96 | $10.24 | — |
| 2023-04-27 | 9.92 | $10.24 | 2540 |
| 2023-04-26 | 9.88 | $10.00 | — |
| 2023-04-25 | 9.84 | $10.00 | 1175 |
| 2023-04-24 | 9.80 | $10.00 | 1500 |
| 2023-04-21 | 9.75 | $9.70 | — |
| 2023-04-20 | 9.72 | $9.70 | — |
| 2023-04-19 | 9.68 | $9.70 | 2000 |
| 2023-04-18 | 9.65 | $10.02 | 1685 |
| 2023-04-17 | 9.57 | $10.01 | 1515 |
| 2023-04-14 | 9.49 | $10.22 | 3645 |
| 2023-04-13 | 9.40 | $10.25 | 1500 |
| 2023-04-12 | 9.30 | $9.79 | — |
| 2023-04-11 | 9.23 | $9.79 | 1045 |
| 2023-04-10 | 9.14 | $9.77 | — |
| 2023-04-06 | 9.09 | $9.77 | — |
| 2023-04-05 | 9.03 | $9.77 | 6110 |
| 2023-04-04 | 8.97 | $10.05 | 2000 |
| 2023-04-03 | 8.90 | $10.03 | 2205 |
| 2023-03-31 | 8.83 | $10.18 | 1090 |
| 2023-03-30 | 8.74 | $9.40 | — |
| 2023-03-29 | 8.69 | $9.40 | 620 |
| 2023-03-28 | 8.65 | $9.18 | — |
| 2023-03-27 | 8.61 | $9.18 | 8000 |
| 2023-03-24 | 8.57 | $9.10 | — |
| 2023-03-23 | 8.54 | $9.10 | 3000 |
| 2023-03-22 | 8.51 | $8.88 | 1500 |
| 2023-03-21 | 8.49 | $9.03 | 2000 |
| 2023-03-20 | 8.47 | $8.47 | — |
| 2023-03-17 | 8.49 | $8.47 | — |
| 2023-03-16 | 8.50 | $8.47 | 12000 |
| 2023-03-15 | 8.52 | $8.24 | — |
| 2023-03-14 | 8.53 | $8.24 | 3625 |
| 2023-03-13 | 8.53 | $8.15 | 23000 |
| 2023-03-10 | 8.54 | $8.63 | — |
| 2023-03-09 | 8.54 | $8.63 | 500 |
| 2023-03-08 | 8.53 | $8.63 | 1500 |
| 2023-03-07 | 8.53 | $8.63 | 1170 |
| 2023-03-06 | 8.53 | $8.49 | — |
| 2023-03-03 | 8.51 | $8.49 | 3000 |
| 2023-03-02 | 8.50 | $8.35 | 6000 |
| 2023-03-01 | 8.50 | $8.61 | 3500 |
| 2023-02-28 | 8.48 | $8.46 | 1105 |
| 2023-02-27 | 8.48 | $8.31 | 2500 |
| 2023-02-24 | 8.48 | $8.48 | 3550 |
| 2023-02-23 | 8.46 | $8.54 | 1500 |
| 2023-02-22 | 8.43 | $8.54 | 3140 |
| 2023-02-21 | 8.39 | $8.61 | 2000 |
| 2023-02-17 | 8.35 | $8.74 | — |
| 2023-02-16 | 8.30 | $8.74 | 2620 |
| 2023-02-15 | 8.24 | $8.81 | 1500 |
| 2023-02-14 | 8.19 | $8.42 | — |
| 2023-02-13 | 8.14 | $8.42 | 1745 |
| 2023-02-10 | 8.10 | $8.32 | 2190 |
| 2023-02-09 | 8.07 | $8.60 | 2000 |
| 2023-02-08 | 8.02 | $8.49 | 2600 |
| 2023-02-07 | 7.97 | $8.52 | 1075 |
| 2023-02-06 | 7.93 | $8.57 | 2500 |
| 2023-02-03 | 7.86 | $8.24 | — |
| 2023-02-02 | 7.82 | $8.24 | — |
| 2023-02-01 | 7.77 | $8.24 | — |
| 2023-01-31 | 7.72 | $8.24 | 2165 |
| 2023-01-30 | 7.67 | $8.45 | — |
| 2023-01-27 | 7.63 | $8.45 | 1735 |
| 2023-01-26 | 7.58 | $7.98 | — |
| 2023-01-25 | 7.56 | $7.98 | 1000 |
| 2023-01-24 | 7.52 | $7.80 | 6500 |
| 2023-01-23 | 7.52 | $7.78 | 8165 |
| 2023-01-20 | 7.51 | $7.78 | 2170 |
| 2023-01-19 | 7.49 | $7.51 | 12500 |
| 2023-01-18 | 7.49 | $7.76 | 5500 |
| 2023-01-17 | 7.48 | $7.51 | 1705 |
| 2023-01-13 | 7.47 | $7.60 | 3240 |
| 2023-01-12 | 7.47 | $7.59 | 1535 |
| 2023-01-11 | 7.46 | $7.58 | 1500 |
| 2023-01-10 | 7.44 | $7.58 | 2500 |
| 2023-01-09 | 7.43 | $7.68 | 2680 |
| 2023-01-06 | 7.42 | $7.16 | 3000 |
| 2023-01-05 | 7.41 | $7.39 | 1500 |
| 2023-01-04 | 7.37 | $7.39 | 1500 |
| 2023-01-03 | 7.35 | $7.13 | 2500 |
| 2022-12-30 | 7.32 | $7.32 | 3745 |
| 2022-12-29 | 7.31 | $7.67 | 3210 |
| 2022-12-28 | 7.25 | $7.39 | 2000 |
| 2022-12-27 | 7.20 | $7.52 | 1650 |
| 2022-12-23 | 7.15 | $7.35 | 4500 |
| 2022-12-22 | 7.09 | $7.71 | 3645 |
| 2022-12-21 | 7.02 | $7.50 | 3245 |
| 2022-12-20 | 6.96 | $7.43 | 2000 |
| 2022-12-19 | 6.91 | $7.47 | 6500 |
| 2022-12-16 | 6.86 | $7.57 | 1690 |
| 2022-12-15 | 6.81 | $7.45 | 1500 |
| 2022-12-14 | 6.74 | $7.45 | 4000 |
| 2022-12-13 | 6.70 | $7.36 | — |
| 2022-12-12 | 6.66 | $7.36 | 58500 |
| 2022-12-09 | 6.58 | $7.30 | 4130 |
| 2022-12-08 | 6.50 | $7.47 | 8115 |
| 2022-12-07 | 6.41 | $7.00 | 12000 |
| 2022-12-06 | 6.35 | $6.65 | 2000 |
| 2022-12-05 | 6.31 | $6.82 | 2560 |
| 2022-12-02 | 6.25 | $6.56 | 1615 |
| 2022-12-01 | 6.20 | $7.16 | 3640 |
| 2022-11-30 | 6.13 | $6.46 | 1500 |
| 2022-11-29 | 6.10 | $6.46 | 2005 |
| 2022-11-28 | 6.07 | $6.38 | 4720 |
| 2022-11-25 | 6.04 | $6.26 | 1000 |
| 2022-11-23 | 6.03 | $6.33 | 3240 |
| 2022-11-22 | 6.02 | $6.29 | 3570 |
| 2022-11-21 | 6.00 | $6.45 | 1500 |
| 2022-11-18 | 5.96 | $6.45 | 1000 |
| 2022-11-17 | 5.92 | $6.45 | 3115 |
| 2022-11-16 | 5.85 | $6.10 | 5000 |
| 2022-11-15 | 5.80 | $6.72 | 14510 |
| 2022-11-14 | 5.72 | $6.46 | 2595 |
| 2022-11-11 | 5.65 | $5.74 | 500 |
| 2022-11-10 | 5.61 | $5.74 | — |
| 2022-11-09 | 5.57 | $5.74 | 4220 |
| 2022-11-08 | 5.52 | $5.84 | — |
| 2022-11-07 | 5.47 | $5.84 | 3200 |
| 2022-11-04 | 5.42 | $5.66 | 5100 |
| 2022-11-03 | 5.38 | $5.51 | 1550 |
| 2022-11-02 | 5.35 | $5.65 | 2000 |
| 2022-11-01 | 5.31 | $5.92 | 2500 |
| 2022-10-31 | 5.26 | $5.81 | 3090 |
| 2022-10-28 | 5.21 | $5.76 | 7000 |
| 2022-10-27 | 5.17 | $6.12 | 2000 |
| 2022-10-26 | 5.09 | $6.06 | 14635 |
| 2022-10-25 | 5.01 | $6.07 | 6500 |
| 2022-10-24 | 4.94 | $5.54 | 6135 |
| 2022-10-21 | 4.89 | $5.62 | 1650 |
| 2022-10-20 | 4.84 | $5.12 | 2000 |
| 2022-10-19 | 4.82 | $5.12 | — |
| 2022-10-18 | 4.83 | $5.12 | 5000 |
| 2022-10-17 | 4.84 | $4.99 | — |
| 2022-10-14 | 4.86 | $4.99 | 6080 |
| 2022-10-13 | 4.87 | $4.86 | 2000 |
| 2022-10-12 | 4.89 | $4.87 | 1500 |
| 2022-10-11 | 4.91 | $4.72 | 1500 |
| 2022-10-10 | 4.95 | $4.90 | 4610 |
| 2022-10-07 | 4.97 | $4.77 | 4500 |
| 2022-10-06 | 5.00 | $4.92 | 3000 |
| 2022-10-05 | 5.02 | $4.89 | 2500 |
| 2022-10-04 | 5.03 | $4.95 | 2500 |
| 2022-10-03 | 5.05 | $4.85 | 3500 |
| 2022-09-30 | 5.07 | $4.82 | 6600 |
| 2022-09-29 | 5.08 | $4.61 | 15000 |
| 2022-09-28 | 5.12 | $4.52 | 7500 |
| 2022-09-27 | 5.17 | $4.58 | 6600 |
| 2022-09-26 | 5.21 | $4.57 | 1115 |
| 2022-09-23 | 5.26 | $4.64 | 1500 |
| 2022-09-22 | 5.31 | $4.74 | 994540 |
| 2022-09-21 | 5.37 | $5.30 | 2000 |
| 2022-09-20 | 5.39 | $5.30 | — |
| 2022-09-19 | 5.42 | $5.30 | 2000 |
| 2022-09-16 | 5.45 | $5.23 | 2000 |
| 2022-09-15 | 5.50 | $5.25 | 4690 |
| 2022-09-14 | 5.54 | $5.31 | 4000 |
| 2022-09-13 | 5.58 | $5.45 | 2205 |
| 2022-09-12 | 5.61 | $5.34 | 3000 |
| 2022-09-09 | 5.64 | $5.38 | 4665 |
| 2022-09-08 | 5.66 | $5.33 | 4500 |
| 2022-09-07 | 5.69 | $5.14 | 1705 |
| 2022-09-06 | 5.72 | $5.28 | — |
| 2022-09-02 | 5.75 | $5.28 | 3000 |
| 2022-09-01 | 5.79 | $5.10 | 12200 |
| 2022-08-31 | 5.84 | $5.37 | 3500 |
| 2022-08-30 | 5.86 | $5.43 | 3560 |
| 2022-08-29 | 5.89 | $5.42 | 2220 |
| 2022-08-26 | 5.91 | $5.67 | 7000 |
| 2022-08-25 | 5.91 | $5.67 | 1230 |
| 2022-08-24 | 5.92 | $5.87 | 4075 |
| 2022-08-23 | 5.89 | $5.68 | 1125 |
| 2022-08-22 | 5.88 | $5.93 | 3500 |
| 2022-08-19 | 5.86 | $5.93 | 16000 |
| 2022-08-18 | 5.84 | $6.13 | 3000 |
| 2022-08-17 | 5.79 | $6.10 | 11500 |
| 2022-08-16 | 5.75 | $6.04 | 3505 |
| 2022-08-15 | 5.70 | $6.18 | 12000 |
| 2022-08-12 | 5.65 | $5.85 | 500 |
| 2022-08-11 | 5.59 | $5.85 | 2585 |
| 2022-08-10 | 5.53 | $5.97 | 2000 |
| 2022-08-09 | 5.47 | $5.74 | 1685 |
| 2022-08-08 | 5.41 | $5.86 | 5610 |
| 2022-08-05 | 5.34 | $5.95 | 8620 |
| 2022-08-04 | 5.28 | $6.06 | 1500 |
| 2022-08-03 | 5.20 | $5.91 | 1500 |
| 2022-08-02 | 5.12 | $5.96 | 26000 |
| 2022-08-01 | 5.04 | $5.85 | 1595 |
| 2022-07-29 | 4.99 | $5.76 | 3500 |
| 2022-07-28 | 4.93 | $5.70 | 3500 |
| 2022-07-27 | 4.88 | $5.40 | 8010 |
| 2022-07-26 | 4.86 | $5.47 | 2000 |
| 2022-07-25 | 4.82 | $5.40 | 32000 |
| 2022-07-22 | 4.78 | $5.52 | 1500 |
| 2022-07-21 | 4.73 | $5.28 | 6605 |
| 2022-07-20 | 4.69 | $5.30 | 10105 |
| 2022-07-19 | 4.63 | $4.97 | 37725 |
| 2022-07-18 | 4.60 | $5.12 | 6145 |
| 2022-07-15 | 4.56 | $4.70 | 1500 |
| 2022-07-14 | 4.54 | $4.70 | 7045 |
| 2022-07-13 | 4.51 | $4.69 | 7500 |
| 2022-07-12 | 4.49 | $4.55 | — |
| 2022-07-11 | 4.49 | $4.55 | 3500 |
| 2022-07-08 | 4.52 | $4.61 | 1500 |
| 2022-07-07 | 4.53 | $4.47 | 1500 |
| 2022-07-06 | 4.56 | $4.47 | 10500 |
| 2022-07-05 | 4.58 | $4.36 | 2105 |
| 2022-07-01 | 4.63 | $4.72 | — |
| 2022-06-30 | 4.65 | $4.55 | 7500 |
| 2022-06-29 | 4.67 | $4.86 | 8500 |
| 2022-06-28 | 4.68 | $4.84 | 11145 |
| 2022-06-27 | 4.68 | $4.65 | 4500 |
| 2022-06-24 | 4.69 | $4.71 | 2155 |
| 2022-06-23 | 4.69 | $4.43 | 12500 |
| 2022-06-22 | 4.70 | $4.48 | 2500 |
| 2022-06-21 | 4.72 | $4.26 | 5000 |
| 2022-06-17 | 4.75 | $4.32 | 14070 |
| 2022-06-16 | 4.78 | $4.30 | 28500 |
| 2022-06-15 | 4.81 | $4.20 | 5210 |
| 2022-06-14 | 4.86 | $4.23 | 6000 |
| 2022-06-13 | 4.89 | $4.31 | 72000 |
| 2022-06-10 | 4.91 | $4.56 | 7500 |
| 2022-06-09 | 4.91 | $5.06 | 1735 |
| 2022-06-08 | 4.88 | $4.91 | — |
| 2022-06-07 | 4.87 | $4.91 | 21175 |
| 2022-06-06 | 4.87 | $5.00 | 15630 |
| 2022-06-03 | 4.86 | $5.25 | 10000 |
| 2022-06-02 | 4.84 | $5.13 | 13210 |
| 2022-06-01 | 4.84 | $4.89 | 6565 |
| 2022-05-31 | 4.85 | $5.06 | 3500 |
| 2022-05-27 | 4.86 | $4.97 | 3140 |
| 2022-05-26 | 4.87 | $4.81 | 11500 |
| 2022-05-25 | 4.89 | $4.67 | 1500 |
| 2022-05-24 | 4.91 | $4.67 | 17500 |
| 2022-05-23 | 4.92 | $4.82 | 8630 |
| 2022-05-20 | 4.96 | $4.94 | 1500 |
| 2022-05-19 | 4.98 | $4.94 | 2500 |
| 2022-05-18 | 5.02 | $4.94 | 2000 |
| 2022-05-17 | 5.06 | $5.07 | 4500 |
| 2022-05-16 | 5.09 | $4.79 | 7000 |
| 2022-05-13 | 5.15 | $4.79 | 11000 |
| 2022-05-12 | 5.21 | $4.57 | 17500 |
| 2022-05-11 | 5.27 | $4.51 | 50000 |
| 2022-05-10 | 5.34 | $4.73 | 10000 |
| 2022-05-09 | 5.38 | $4.78 | 2500 |
| 2022-05-06 | 5.43 | $4.78 | 6000 |
| 2022-05-05 | 5.48 | $5.02 | 4610 |
| 2022-05-04 | 5.52 | $5.06 | 6165 |
| 2022-05-03 | 5.56 | $5.04 | 20000 |
| 2022-05-02 | 5.59 | $5.30 | 8135 |
| 2022-04-29 | 5.61 | $5.23 | 5500 |
| 2022-04-28 | 5.65 | $5.11 | 4740 |
| 2022-04-27 | 5.69 | $5.02 | 2500 |
| 2022-04-26 | 5.75 | $4.96 | 4110 |
| 2022-04-25 | 5.78 | $5.54 | 7550 |
| 2022-04-22 | 5.79 | $5.45 | 6500 |
| 2022-04-21 | 5.80 | $5.64 | 2000 |
| 2022-04-20 | 5.80 | $5.87 | 3000 |
| 2022-04-19 | 5.80 | $5.51 | 5000 |
| 2022-04-18 | 5.82 | $6.04 | 20105 |
| 2022-04-14 | 5.82 | $6.00 | 6185 |
| 2022-04-13 | 5.82 | $5.87 | 2215 |
| 2022-04-12 | 5.81 | $5.78 | 3530 |
| 2022-04-11 | 5.78 | $5.62 | 3075 |
| 2022-04-08 | 5.78 | $5.71 | 4000 |
| 2022-04-07 | 5.76 | $5.91 | 6500 |
| 2022-04-06 | 5.73 | $5.70 | 3150 |
| 2022-04-05 | 5.72 | $5.91 | 3720 |
| 2022-04-04 | 5.65 | $5.64 | 2000 |
| 2022-04-01 | 5.60 | $5.64 | 11660 |
| 2022-03-31 | 5.57 | $6.01 | 4015 |
| 2022-03-30 | 5.54 | $5.89 | 5560 |
| 2022-03-29 | 5.52 | $6.22 | 8095 |
| 2022-03-28 | 5.47 | $5.61 | 7500 |
| 2022-03-25 | 5.46 | $5.85 | 6640 |
| 2022-03-24 | 5.45 | $5.63 | 1500 |
| 2022-03-23 | 5.45 | $5.52 | 5000 |
| 2022-03-22 | 5.47 | $5.86 | 3725 |
| 2022-03-21 | 5.49 | $6.02 | 2000 |
| 2022-03-18 | 5.51 | $6.02 | 3500 |
| 2022-03-17 | 5.50 | $5.89 | 6635 |
| 2022-03-16 | 5.54 | $5.72 | 26605 |
| 2022-03-15 | 5.58 | $5.29 | 10500 |
| 2022-03-14 | 5.61 | $5.54 | 9000 |
| 2022-03-11 | 5.65 | $5.26 | 4655 |
| 2022-03-10 | 5.70 | $5.42 | 2000 |
| 2022-03-09 | 5.75 | $5.42 | 9000 |
| 2022-03-08 | 5.79 | $4.52 | 10000 |
| 2022-03-07 | 5.87 | $4.65 | 15500 |
| 2022-03-04 | 5.94 | $5.08 | 4000 |
| 2022-03-03 | 5.99 | $5.40 | 14500 |
| 2022-03-02 | 6.02 | $5.40 | 12000 |
| 2022-03-01 | 6.08 | $5.30 | 7000 |
| 2022-02-28 | 6.11 | $5.40 | 33000 |
| 2022-02-25 | 6.14 | $5.73 | 22500 |
| 2022-02-24 | 6.14 | $5.47 | 5020 |
| 2022-02-23 | 6.18 | $6.09 | 2570 |
| 2022-02-22 | 6.18 | $6.12 | 4500 |
| 2022-02-18 | 6.17 | $6.40 | 5500 |
| 2022-02-17 | 6.17 | $5.92 | 126000 |
| 2022-02-16 | 6.19 | $6.67 | 6545 |
| 2022-02-15 | 6.19 | $6.60 | 28120 |
| 2022-02-14 | 6.17 | $5.87 | 4525 |
| 2022-02-11 | 6.19 | $6.22 | 7500 |
| 2022-02-10 | 6.21 | $6.32 | 9000 |
| 2022-02-09 | 6.23 | $6.46 | 3000 |
| 2022-02-08 | 6.26 | $6.15 | 7240 |
| 2022-02-07 | 6.29 | $6.10 | 11725 |
| 2022-02-04 | 6.34 | $6.14 | 6185 |
| 2022-02-03 | 6.39 | $6.01 | 4000 |
| 2022-02-02 | 6.45 | $6.12 | 11030 |
| 2022-02-01 | 6.51 | $6.49 | 4705 |
| 2022-01-31 | 6.54 | $5.91 | 5045 |
| 2022-01-28 | 6.61 | $5.92 | 8545 |
| 2022-01-27 | 6.66 | $5.89 | 19500 |
| 2022-01-26 | 6.72 | $6.13 | 8500 |
| 2022-01-25 | 6.76 | $6.22 | 7500 |
| 2022-01-24 | 6.79 | $5.86 | 35085 |
| 2022-01-21 | 6.81 | $6.35 | 8580 |
| 2022-01-20 | 6.82 | $6.45 | 4155 |
| 2022-01-19 | 6.82 | $6.58 | 10180 |
| 2022-01-18 | 6.81 | $6.21 | 14145 |
| 2022-01-14 | 6.82 | $6.35 | 26500 |
| 2022-01-13 | 6.83 | $6.45 | 27640 |
| 2022-01-12 | 6.83 | $6.72 | 13560 |
| 2022-01-11 | 6.80 | $7.06 | 16000 |
| 2022-01-10 | 6.76 | $6.85 | 16500 |
| 2022-01-07 | 6.74 | $7.04 | 24185 |
| 2022-01-06 | 6.72 | $7.14 | 9000 |
| 2022-01-05 | 6.69 | $7.29 | 29000 |
| 2022-01-04 | 6.66 | $7.23 | 3045 |
| 2022-01-03 | 6.62 | $7.24 | 5710 |
| 2021-12-31 | 6.57 | $7.18 | 9665 |
| 2021-12-30 | 6.53 | $6.99 | 1605 |
| 2021-12-29 | 6.48 | $7.14 | 15020 |
| 2021-12-28 | 6.45 | $6.84 | — |
| 2021-12-27 | 6.42 | $6.84 | 4500 |
| 2021-12-23 | 6.40 | $6.33 | 12560 |
| 2021-12-22 | 6.41 | $6.45 | 11500 |
| 2021-12-21 | 6.42 | $6.45 | 32500 |
| 2021-12-20 | 6.43 | $6.35 | 7000 |
| 2021-12-17 | 6.48 | $6.36 | 16625 |
| 2021-12-16 | 6.51 | $6.65 | 3645 |
| 2021-12-15 | 6.53 | $6.44 | 4555 |
| 2021-12-14 | 6.57 | $6.04 | 2130 |
| 2021-12-13 | 6.63 | $6.30 | 4000 |
| 2021-12-10 | 6.67 | $6.48 | 9545 |
| 2021-12-09 | 6.70 | $6.60 | 9000 |
| 2021-12-08 | 6.73 | $6.66 | 4165 |
| 2021-12-07 | 6.76 | $6.69 | 11670 |
| 2021-12-06 | 6.79 | $6.36 | 4520 |
| 2021-12-03 | 6.83 | $6.21 | 12650 |
| 2021-12-02 | 6.85 | $6.32 | 2565 |
| 2021-12-01 | 6.85 | $6.14 | 28020 |
| 2021-11-30 | 6.86 | $6.41 | 17230 |
| 2021-11-29 | 6.85 | $6.41 | 9000 |
| 2021-11-26 | 6.83 | $6.41 | 2000 |
| 2021-11-24 | 6.81 | $6.54 | 9715 |
| 2021-11-23 | 6.78 | $6.62 | 16625 |
| 2021-11-22 | 6.76 | $6.70 | 145025 |
| 2021-11-19 | 6.72 | $7.16 | 8500 |
| 2021-11-18 | 6.66 | $7.08 | 2500 |
| 2021-11-17 | 6.60 | $7.04 | 14000 |
| 2021-11-16 | 6.55 | $7.20 | 5155 |
| 2021-11-15 | 6.47 | $7.28 | 8500 |
| 2021-11-12 | 6.40 | $7.10 | — |
| 2021-11-11 | 6.33 | $7.10 | — |
| 2021-11-10 | 6.26 | $7.10 | 4500 |
| 2021-11-09 | 6.19 | $7.26 | 18630 |
| 2021-11-08 | 6.12 | $7.41 | 14700 |
| 2021-11-05 | 6.02 | $7.11 | 11500 |
| 2021-11-04 | 5.94 | $6.60 | 5000 |
| 2021-11-03 | 5.88 | $6.36 | 3500 |
| 2021-11-02 | 5.83 | $6.28 | 4000 |
| 2021-11-01 | 5.79 | $6.29 | 10645 |
| 2021-10-29 | 5.76 | $6.03 | 2725 |
| 2021-10-28 | 5.73 | $6.00 | 1110 |
| 2021-10-27 | 5.71 | $5.92 | 5690 |
| 2021-10-26 | 5.70 | $6.15 | 710735 |
| 2021-10-25 | 5.68 | $5.92 | 3160 |
| 2021-10-22 | 5.67 | $5.97 | 2505 |
| 2021-10-21 | 5.66 | $5.97 | 13525 |
| 2021-10-20 | 5.67 | $5.94 | 7115 |
| 2021-10-19 | 5.66 | $5.68 | 3000 |
| 2021-10-18 | 5.67 | $5.71 | 3145 |
| 2021-10-15 | 5.68 | $5.82 | 4500 |
| 2021-10-14 | 5.68 | $5.69 | 8000 |
| 2021-10-13 | 5.68 | $5.72 | 3000 |
| 2021-10-12 | 5.69 | $5.74 | 10635 |
| 2021-10-11 | 5.69 | $5.45 | 11655 |
| 2021-10-08 | 5.70 | $5.52 | 6000 |
| 2021-10-07 | 5.74 | $5.46 | 9000 |
| 2021-10-06 | 5.76 | $5.40 | 16590 |
| 2021-10-05 | 5.80 | $5.49 | 4600 |
| 2021-10-04 | 5.83 | $5.53 | 6000 |
| 2021-10-01 | 5.84 | $5.58 | 16580 |
| 2021-09-30 | 5.87 | $5.59 | 5520 |
| 2021-09-29 | 5.90 | $5.59 | 6500 |
| 2021-09-28 | 5.92 | $5.80 | 6025 |
| 2021-09-27 | 5.94 | $5.74 | 3635 |
| 2021-09-24 | 5.95 | $5.80 | 11155 |
| 2021-09-23 | 5.97 | $6.06 | 7500 |
| 2021-09-22 | 5.96 | $5.74 | 67565 |
| 2021-09-21 | 5.99 | $6.04 | 13500 |
| 2021-09-20 | 6.00 | $5.85 | 3565 |
| 2021-09-17 | 6.01 | $5.77 | 2165 |
| 2021-09-16 | 6.03 | $5.79 | 3695 |
| 2021-09-15 | 6.06 | $5.78 | 2000 |
| 2021-09-14 | 6.11 | $5.78 | — |
| 2021-09-13 | 6.16 | $5.78 | 2000 |
| 2021-09-10 | 6.20 | $6.14 | 2045 |
| 2021-09-09 | 6.22 | $6.03 | 6595 |
| 2021-09-08 | 6.26 | $6.09 | 1500 |
| 2021-09-07 | 6.28 | $6.08 | 7090 |
| 2021-09-03 | 6.32 | $5.81 | 8500 |
| 2021-09-02 | 6.36 | $6.21 | 3000 |
| 2021-09-01 | 6.37 | $6.13 | 2000 |
| 2021-08-31 | 6.40 | $5.96 | 5000 |
| 2021-08-30 | 6.44 | $6.22 | 3700 |
| 2021-08-27 | 6.45 | $5.98 | 5205 |
| 2021-08-26 | 6.48 | $6.06 | 9105 |
| 2021-08-25 | 6.50 | $6.03 | 4500 |
| 2021-08-24 | 6.52 | $6.31 | 12000 |
| 2021-08-23 | 6.52 | $6.23 | 1500 |
| 2021-08-20 | 6.51 | $6.02 | 5000 |
| 2021-08-19 | 6.52 | $6.08 | 10560 |
| 2021-08-18 | 6.52 | $6.49 | 12125 |
| 2021-08-17 | 6.50 | $6.74 | — |
| 2021-08-16 | 6.46 | $6.74 | 6000 |
| 2021-08-13 | 6.41 | $6.59 | — |
| 2021-08-12 | 6.38 | $6.59 | 3500 |
| 2021-08-11 | 6.35 | $6.85 | 15155 |
| 2021-08-10 | 6.31 | $6.50 | 20050 |
| 2021-08-09 | 6.30 | $6.79 | 3245 |
| 2021-08-06 | 6.27 | $6.60 | 19500 |
| 2021-08-05 | 6.25 | $6.50 | 5125 |
| 2021-08-04 | 6.25 | $6.79 | 2205 |
| 2021-08-03 | 6.24 | $6.60 | 3535 |
| 2021-08-02 | 6.22 | $6.60 | 3120 |
| 2021-07-30 | 6.20 | $6.45 | 2655 |
| 2021-07-29 | 6.18 | $6.49 | 5000 |
| 2021-07-28 | 6.17 | $6.37 | 4165 |
| 2021-07-27 | 6.15 | $6.37 | 3500 |
| 2021-07-26 | 6.14 | $6.11 | 4500 |
| 2021-07-23 | 6.14 | $6.10 | 3500 |
| 2021-07-22 | 6.14 | $6.15 | 1060 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.38
2026-07-20
Close Price
$9.40
Vol: 392
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.59
Average
8.80
Maximum
12.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.38 | $9.40 | 392 |
| 2026-07-17 | 9.38 | $9.13 | 6200 |
| 2026-07-16 | 9.41 | $9.47 | 12300 |
| 2026-07-15 | 9.40 | $9.61 | 10125 |
| 2026-07-14 | 9.38 | $9.03 | 41827 |
| 2026-07-13 | 9.41 | $9.51 | 7100 |
| 2026-07-10 | 9.40 | $8.96 | 18735 |
| 2026-07-09 | 9.45 | $9.09 | 32912 |
| 2026-07-08 | 9.49 | $8.92 | 19000 |
| 2026-07-07 | 9.55 | $9.51 | 11200 |
| 2026-07-06 | 9.55 | $9.49 | 13922 |
| 2026-07-02 | 9.56 | $9.40 | 8100 |
| 2026-07-01 | 9.57 | $9.38 | 11103 |
| 2026-06-30 | 9.59 | $9.45 | 184500 |
| 2026-06-29 | 9.61 | $9.51 | 15216 |
| 2026-06-26 | 9.62 | $9.09 | 11700 |
| 2026-06-25 | 9.68 | $9.15 | 18900 |
| 2026-06-24 | 9.73 | $9.36 | 20036 |
| 2026-06-23 | 9.77 | $9.55 | 12005 |
| 2026-06-22 | 9.79 | $9.31 | 35300 |
| 2026-06-18 | 9.84 | $10.00 | 1.7M |
| 2026-06-17 | 9.83 | $9.96 | 194242 |
| 2026-06-16 | 9.81 | $10.19 | 5800 |
| 2026-06-15 | 9.78 | $10.09 | 18500 |
| 2026-06-12 | 9.74 | $10.02 | 26728 |
| 2026-06-11 | 9.71 | $10.16 | 17121 |
| 2026-06-10 | 9.67 | $9.78 | 15100 |
| 2026-06-09 | 9.65 | $9.96 | 102900 |
| 2026-06-08 | 9.62 | $9.75 | 37339 |
| 2026-06-05 | 9.61 | $9.42 | 8000 |
| 2026-06-04 | 9.63 | $9.62 | 9300 |
| 2026-06-03 | 9.63 | $9.43 | 5321 |
| 2026-06-02 | 9.65 | $9.55 | 18100 |
| 2026-06-01 | 9.66 | $9.63 | 15044 |
| 2026-05-29 | 9.66 | $9.48 | 10707 |
| 2026-05-28 | 9.68 | $9.48 | 11600 |
| 2026-05-27 | 9.70 | $9.65 | 11600 |
| 2026-05-26 | 9.71 | $9.23 | 7321 |
| 2026-05-22 | 9.76 | $9.79 | 5200 |
| 2026-05-21 | 9.76 | $9.87 | 8200 |
| 2026-05-20 | 9.74 | $9.86 | 10411 |
| 2026-05-19 | 9.73 | $10.03 | 8714 |
| 2026-05-18 | 9.70 | $9.52 | 16700 |
| 2026-05-15 | 9.72 | $9.63 | 16300 |
| 2026-05-14 | 9.73 | $9.96 | 9801 |
| 2026-05-13 | 9.71 | $9.45 | 12446 |
| 2026-05-12 | 9.73 | $9.76 | 24200 |
| 2026-05-11 | 9.73 | $9.65 | 28707 |
| 2026-05-08 | 9.74 | $10.10 | 16400 |
| 2026-05-07 | 9.70 | $9.96 | 10300 |
| 2026-05-06 | 9.67 | $9.95 | 5100 |
| 2026-05-05 | 9.64 | $9.62 | 14108 |
| 2026-05-04 | 9.65 | $9.64 | 15836 |
| 2026-05-01 | 9.65 | $9.91 | 20900 |
| 2026-04-30 | 9.62 | $9.75 | 11400 |
| 2026-04-29 | 9.60 | $9.22 | 10300 |
| 2026-04-28 | 9.64 | $9.82 | 7800 |
| 2026-04-27 | 9.63 | $9.66 | 17200 |
| 2026-04-24 | 9.62 | $9.91 | 11613 |
| 2026-04-23 | 9.59 | $9.85 | 31030 |
| 2026-04-22 | 9.57 | $10.06 | 47336 |
| 2026-04-21 | 9.51 | $10.19 | 588112 |
| 2026-04-20 | 9.44 | $10.24 | 33100 |
| 2026-04-17 | 9.36 | $10.44 | 13309 |
| 2026-04-16 | 9.24 | $9.89 | 15514 |
| 2026-04-15 | 9.18 | $9.86 | 9200 |
| 2026-04-14 | 9.10 | $10.12 | 6705 |
| 2026-04-13 | 9.00 | $9.42 | 130347 |
| 2026-04-10 | 8.95 | $9.83 | 21800 |
| 2026-04-09 | 8.86 | $9.73 | 143218 |
| 2026-04-08 | 8.77 | $9.31 | 8834 |
| 2026-04-07 | 8.71 | $8.70 | 35000 |
| 2026-04-06 | 8.71 | $8.99 | 30728 |
| 2026-04-02 | 8.68 | $8.96 | 16600 |
| 2026-04-01 | 8.65 | $9.00 | 70500 |
| 2026-03-31 | 8.62 | $8.63 | 43548 |
| 2026-03-30 | 8.62 | $8.40 | 28610 |
| 2026-03-27 | 8.64 | $8.37 | 74100 |
| 2026-03-26 | 8.67 | $8.55 | 128800 |
| 2026-03-25 | 8.68 | $8.43 | 72000 |
| 2026-03-24 | 8.71 | $7.99 | 102500 |
| 2026-03-23 | 8.78 | $8.55 | 19100 |
| 2026-03-20 | 8.81 | $8.16 | 31500 |
| 2026-03-19 | 8.88 | $8.61 | 42231 |
| 2026-03-18 | 8.90 | $8.60 | 42743 |
| 2026-03-17 | 8.94 | $8.56 | 30346 |
| 2026-03-16 | 8.97 | $8.39 | 39228 |
| 2026-03-13 | 9.04 | $7.92 | 75148 |
| 2026-03-12 | 9.15 | $8.23 | 139300 |
| 2026-03-11 | 9.25 | $8.52 | 9044 |
| 2026-03-10 | 9.33 | $8.46 | 30312 |
| 2026-03-09 | 9.42 | $8.59 | 23702 |
| 2026-03-06 | 9.51 | $8.69 | 39728 |
| 2026-03-05 | 9.59 | $8.79 | 19500 |
| 2026-03-04 | 9.68 | $8.93 | 14111 |
| 2026-03-03 | 9.76 | $8.65 | 36631 |
| 2026-03-02 | 9.87 | $9.05 | 38640 |
| 2026-02-27 | 9.96 | $9.43 | 11910 |
| 2026-02-26 | 10.01 | $9.97 | 28700 |
| 2026-02-25 | 10.02 | $10.07 | 8044 |
| 2026-02-24 | 10.01 | $10.23 | 25100 |
| 2026-02-23 | 9.99 | $10.14 | 10015 |
| 2026-02-20 | 9.97 | $10.27 | 10000 |
| 2026-02-19 | 9.94 | $9.98 | 2308 |
| 2026-02-18 | 9.94 | $10.07 | 13436 |
| 2026-02-17 | 9.92 | $10.11 | 4644 |
| 2026-02-13 | 9.91 | $9.99 | 8116 |
| 2026-02-12 | 9.90 | $10.05 | 23818 |
| 2026-02-11 | 9.88 | $9.55 | 10700 |
| 2026-02-10 | 9.91 | $9.83 | 9700 |
| 2026-02-09 | 9.92 | $9.76 | 12500 |
| 2026-02-06 | 9.94 | $9.86 | 11843 |
| 2026-02-05 | 9.95 | $9.52 | 9300 |
| 2026-02-04 | 9.99 | $9.54 | 14000 |
| 2026-02-03 | 10.04 | $9.30 | 17047 |
| 2026-02-02 | 10.12 | $9.52 | 11500 |
| 2026-01-30 | 10.18 | $9.46 | 607804 |
| 2026-01-29 | 10.26 | $9.41 | 146900 |
| 2026-01-28 | 10.35 | $9.38 | 18301 |
| 2026-01-27 | 10.45 | $9.56 | 19900 |
| 2026-01-26 | 10.55 | $9.54 | 23000 |
| 2026-01-23 | 10.65 | $9.68 | 18219 |
| 2026-01-22 | 10.75 | $9.74 | 13400 |
| 2026-01-21 | 10.86 | $9.66 | 19700 |
| 2026-01-20 | 10.99 | $9.58 | 73835 |
| 2026-01-16 | 11.13 | $10.16 | 31300 |
| 2026-01-15 | 11.24 | $10.65 | 13500 |
| 2026-01-14 | 11.30 | $10.82 | 5701 |
| 2026-01-13 | 11.35 | $11.25 | 24264 |
| 2026-01-12 | 11.36 | $11.52 | 9700 |
| 2026-01-09 | 11.34 | $11.32 | 10513 |
| 2026-01-08 | 11.35 | $11.31 | 13500 |
| 2026-01-07 | 11.35 | $11.15 | 7028 |
| 2026-01-06 | 11.37 | $11.30 | 83218 |
| 2026-01-05 | 11.38 | $11.19 | 25800 |
| 2026-01-02 | 11.40 | $11.35 | 10107 |
| 2025-12-31 | 11.40 | $11.69 | 5211 |
| 2025-12-30 | 11.37 | $11.50 | 12933 |
| 2025-12-29 | 11.36 | $11.60 | 14447 |
| 2025-12-26 | 11.33 | $11.63 | 24400 |
| 2025-12-24 | 11.30 | $11.56 | 7004 |
| 2025-12-23 | 11.28 | $11.66 | 16913 |
| 2025-12-22 | 11.24 | $12.47 | 29900 |
| 2025-12-19 | 11.11 | $11.68 | 20600 |
| 2025-12-18 | 11.04 | $11.88 | 10933 |
| 2025-12-17 | 10.96 | $11.61 | 4207 |
| 2025-12-16 | 10.89 | $11.77 | 7312 |
| 2025-12-15 | 10.80 | $11.52 | 15934 |
| 2025-12-12 | 10.72 | $11.27 | 12600 |
| 2025-12-11 | 10.66 | $11.14 | 17700 |
| 2025-12-10 | 10.61 | $11.10 | 30231 |
| 2025-12-09 | 10.56 | $10.68 | 12900 |
| 2025-12-08 | 10.55 | $10.94 | 43432 |
| 2025-12-05 | 10.50 | $11.12 | 15300 |
| 2025-12-04 | 10.44 | $10.79 | 17020 |
| 2025-12-03 | 10.40 | $10.83 | 12600 |
| 2025-12-02 | 10.36 | $10.74 | 6921 |
| 2025-12-01 | 10.32 | $10.77 | 10300 |
| 2025-11-28 | 10.27 | $10.58 | 11704 |
| 2025-11-26 | 10.24 | $10.37 | 26724 |
| 2025-11-25 | 10.22 | $10.11 | 4712 |
| 2025-11-24 | 10.24 | $10.15 | 26529 |
| 2025-11-21 | 10.24 | $10.11 | 15145 |
| 2025-11-20 | 10.26 | $10.04 | 27900 |
| 2025-11-19 | 10.28 | $9.90 | 8007 |
| 2025-11-18 | 10.32 | $9.83 | 26300 |
| 2025-11-17 | 10.37 | $10.00 | 11726 |
| 2025-11-14 | 10.41 | $10.50 | 8700 |
| 2025-11-13 | 10.40 | $10.52 | 16100 |
| 2025-11-12 | 10.39 | $10.80 | 5710 |
| 2025-11-11 | 10.35 | $10.57 | 10300 |
| 2025-11-10 | 10.32 | $10.08 | 13700 |
| 2025-11-07 | 10.35 | $9.99 | 24738 |
| 2025-11-06 | 10.39 | $10.06 | 23000 |
| 2025-11-05 | 10.42 | $10.20 | 16238 |
| 2025-11-04 | 10.45 | $10.03 | 20100 |
| 2025-11-03 | 10.49 | $10.00 | 9519 |
| 2025-10-31 | 10.54 | $10.06 | 5516 |
| 2025-10-30 | 10.59 | $10.13 | 27300 |
| 2025-10-29 | 10.64 | $10.21 | 2903 |
| 2025-10-28 | 10.68 | $10.74 | 9900 |
| 2025-10-27 | 10.68 | $10.41 | 7700 |
| 2025-10-24 | 10.71 | $10.50 | 23900 |
| 2025-10-23 | 10.73 | $10.47 | 9800 |
| 2025-10-22 | 10.76 | $10.59 | 21510 |
| 2025-10-21 | 10.77 | $11.22 | 5000 |
| 2025-10-20 | 10.73 | $10.45 | 11000 |
| 2025-10-17 | 10.76 | $10.50 | 23200 |
| 2025-10-16 | 10.78 | $10.82 | 7033 |
| 2025-10-15 | 10.78 | $10.37 | 4000 |
| 2025-10-14 | 10.82 | $10.28 | 268900 |
| 2025-10-13 | 10.88 | $10.37 | 31720 |
| 2025-10-10 | 10.93 | $10.14 | 33500 |
| 2025-10-09 | 11.02 | $10.93 | 14729 |
| 2025-10-08 | 11.03 | $10.76 | 4934 |
| 2025-10-07 | 11.05 | $10.69 | 19941 |
| 2025-10-06 | 11.09 | $10.64 | 11400 |
| 2025-10-03 | 11.14 | $10.48 | 14309 |
| 2025-10-02 | 11.21 | $10.30 | 6400 |
| 2025-10-01 | 11.30 | $10.74 | 7100 |
| 2025-09-30 | 11.36 | $10.98 | 26000 |
| 2025-09-29 | 11.40 | $10.95 | 73800 |
| 2025-09-26 | 11.45 | $9.76 | 46134 |
| 2025-09-25 | 11.63 | $10.14 | 46706 |
| 2025-09-24 | 11.79 | $12.15 | 4900 |
| 2025-09-23 | 11.75 | $12.45 | 6511 |
| 2025-09-22 | 11.67 | $12.15 | 20900 |
| 2025-09-19 | 11.62 | $12.08 | 35700 |
| 2025-09-18 | 11.58 | $12.10 | 6504 |
| 2025-09-17 | 11.52 | $11.90 | 18923 |
| 2025-09-16 | 11.48 | $12.00 | 10608 |
| 2025-09-15 | 11.43 | $12.09 | 10000 |
| 2025-09-12 | 11.36 | $11.26 | 6939 |
| 2025-09-11 | 11.37 | $11.26 | 9310 |
| 2025-09-10 | 11.38 | $11.29 | 225700 |
| 2025-09-09 | 11.39 | $11.26 | 6132 |
| 2025-09-08 | 11.40 | $11.22 | 20543 |
| 2025-09-05 | 11.42 | $11.27 | 205400 |
| 2025-09-04 | 11.44 | $11.10 | 5606 |
| 2025-09-03 | 11.47 | $11.16 | 11512 |
| 2025-09-02 | 11.51 | $11.37 | 22500 |
| 2025-08-29 | 11.52 | $11.50 | 10800 |
| 2025-08-28 | 11.52 | $11.30 | 6400 |
| 2025-08-27 | 11.55 | $11.90 | 4836 |
| 2025-08-26 | 11.51 | $11.58 | 4700 |
| 2025-08-25 | 11.50 | $11.62 | 4700 |
| 2025-08-22 | 11.49 | $11.60 | 54100 |
| 2025-08-21 | 11.48 | $11.33 | 6500 |
| 2025-08-20 | 11.49 | $11.46 | 2500 |
| 2025-08-19 | 11.50 | $11.33 | 16500 |
| 2025-08-18 | 11.51 | $11.24 | 3300 |
| 2025-08-15 | 11.54 | $11.68 | 5500 |
| 2025-08-14 | 11.53 | $11.28 | 7500 |
| 2025-08-13 | 11.55 | $11.25 | 123317 |
| 2025-08-12 | 11.59 | $11.23 | 3800 |
| 2025-08-11 | 11.62 | $11.19 | 29305 |
| 2025-08-08 | 11.67 | $11.21 | 11005 |
| 2025-08-07 | 11.72 | $11.36 | 4800 |
| 2025-08-06 | 11.76 | $10.98 | 5001 |
| 2025-08-05 | 11.84 | $11.27 | 8100 |
| 2025-08-04 | 11.90 | $11.34 | 9200 |
| 2025-08-01 | 11.96 | $11.20 | 8441 |
| 2025-07-31 | 12.04 | $11.18 | 10941 |
| 2025-07-30 | 12.13 | $11.51 | 15504 |
| 2025-07-29 | 12.19 | $11.95 | 5440 |
| 2025-07-28 | 12.22 | $11.96 | 11500 |
| 2025-07-25 | 12.24 | $11.92 | 4805 |
| 2025-07-24 | 12.28 | $12.11 | 4428 |
| 2025-07-23 | 12.29 | $12.28 | 3531 |
| 2025-07-22 | 12.30 | $12.07 | 4015 |
| 2025-07-21 | 12.32 | $12.15 | 24700 |
| 2025-07-18 | 12.34 | $12.27 | 3748 |
| 2025-07-17 | 12.34 | $12.20 | 6032 |
| 2025-07-16 | 12.36 | $12.45 | 26200 |
| 2025-07-15 | 12.35 | $12.33 | 21531 |
| 2025-07-14 | 12.35 | $12.56 | 105700 |
| 2025-07-11 | 12.33 | $12.66 | 159700 |
| 2025-07-10 | 12.29 | $13.09 | 37500 |
| 2025-07-09 | 12.21 | $12.56 | 8500 |
| 2025-07-08 | 12.17 | $12.92 | 11800 |
| 2025-07-07 | 12.10 | $12.67 | 5823 |
| 2025-07-03 | 12.04 | $12.91 | 3000 |
| 2025-07-02 | 11.94 | $12.73 | 5600 |
| 2025-07-01 | 11.86 | $12.58 | 7200 |
| 2025-06-30 | 11.78 | $12.15 | 9500 |
| 2025-06-27 | 11.75 | $11.97 | 5938 |
| 2025-06-26 | 11.72 | $11.75 | 109000 |
| 2025-06-25 | 11.72 | $11.73 | 4633 |
| 2025-06-24 | 11.72 | $11.70 | 2804 |
| 2025-06-23 | 11.72 | $11.60 | 8500 |
| 2025-06-20 | 11.73 | $11.53 | 3201 |
| 2025-06-18 | 11.75 | $11.81 | 3030 |
| 2025-06-17 | 11.75 | $11.69 | 33745 |
| 2025-06-16 | 11.76 | $11.44 | 18400 |
| 2025-06-13 | 11.79 | $11.25 | 10000 |
| 2025-06-12 | 11.85 | $11.35 | 5901 |
| 2025-06-11 | 11.90 | $11.78 | 10400 |
| 2025-06-10 | 11.91 | $11.71 | 2100 |
| 2025-06-09 | 11.93 | $11.66 | 3300 |
| 2025-06-06 | 11.96 | $11.80 | 5439 |
| 2025-06-05 | 11.98 | $11.76 | 2400 |
| 2025-06-04 | 12.00 | $12.01 | 15600 |
| 2025-06-03 | 12.00 | $12.01 | 4000 |
| 2025-06-02 | 12.00 | $12.04 | 6926 |
| 2025-05-30 | 11.99 | $12.46 | 6000 |
| 2025-05-29 | 11.94 | $12.13 | 20100 |
| 2025-05-28 | 11.92 | $11.84 | 27400 |
| 2025-05-27 | 11.93 | $11.86 | 33127 |
| 2025-05-23 | 11.94 | $11.90 | 5500 |
| 2025-05-22 | 11.94 | $12.13 | 7642 |
| 2025-05-21 | 11.92 | $12.64 | 5500 |
| 2025-05-20 | 11.85 | $12.41 | 2900 |
| 2025-05-19 | 11.79 | $12.63 | 7928 |
| 2025-05-16 | 11.70 | $12.69 | 22812 |
| 2025-05-15 | 11.59 | $12.26 | 7700 |
| 2025-05-14 | 11.52 | $12.15 | 19144 |
| 2025-05-13 | 11.46 | $12.22 | 33400 |
| 2025-05-12 | 11.38 | $11.75 | 41700 |
| 2025-05-09 | 11.34 | $11.27 | 3700 |
| 2025-05-08 | 11.35 | $11.38 | 8200 |
| 2025-05-07 | 11.34 | $11.34 | 5339 |
| 2025-05-06 | 11.34 | $11.67 | 3609 |
| 2025-05-05 | 11.31 | $11.64 | 4729 |
| 2025-05-02 | 11.27 | $11.99 | 8700 |
| 2025-05-01 | 11.20 | $11.69 | 10816 |
| 2025-04-30 | 11.15 | $11.02 | 7011 |
| 2025-04-29 | 11.16 | $11.16 | 4800 |
| 2025-04-28 | 11.16 | $11.49 | 3200 |
| 2025-04-25 | 11.13 | $11.18 | 4200 |
| 2025-04-24 | 11.12 | $11.25 | 17839 |
| 2025-04-23 | 11.11 | $11.37 | 5000 |
| 2025-04-22 | 11.08 | $11.04 | 5629 |
| 2025-04-21 | 11.08 | $11.01 | 10800 |
| 2025-04-17 | 11.09 | $11.75 | 5910 |
| 2025-04-16 | 11.02 | $10.75 | 6000 |
| 2025-04-15 | 11.05 | $10.70 | 3000 |
| 2025-04-14 | 11.09 | $10.94 | 27400 |
| 2025-04-11 | 11.10 | $10.94 | 6000 |
| 2025-04-10 | 11.12 | $10.47 | 20500 |
| 2025-04-09 | 11.19 | $10.36 | 138422 |
| 2025-04-08 | 11.27 | $9.56 | 7742 |
| 2025-04-07 | 11.45 | $9.65 | 13337 |
| 2025-04-04 | 11.64 | $10.70 | 18342 |
| 2025-04-03 | 11.74 | $10.67 | 7900 |
| 2025-04-02 | 11.86 | $11.13 | 10900 |
| 2025-04-01 | 11.93 | $11.34 | 3033 |
| 2025-03-31 | 11.99 | $11.46 | 4005 |
| 2025-03-28 | 12.05 | $11.54 | 3543 |
| 2025-03-27 | 12.10 | $11.55 | 8500 |
| 2025-03-26 | 12.16 | $11.88 | 5835 |
| 2025-03-25 | 12.19 | $12.55 | 4609 |
| 2025-03-24 | 12.15 | $11.45 | 36400 |
| 2025-03-21 | 12.23 | $11.07 | 3830 |
| 2025-03-20 | 12.35 | $11.89 | 11711 |
| 2025-03-19 | 12.40 | $11.55 | 9404 |
| 2025-03-18 | 12.49 | $12.19 | 10400 |
| 2025-03-17 | 12.52 | $12.26 | 14200 |
| 2025-03-14 | 12.55 | $11.95 | 119016 |
| 2025-03-13 | 12.61 | $11.90 | 10507 |
| 2025-03-12 | 12.69 | $12.39 | 6919 |
| 2025-03-11 | 12.72 | $12.09 | 8500 |
| 2025-03-10 | 12.78 | $11.93 | 6500 |
| 2025-03-07 | 12.87 | $12.27 | 2500 |
| 2025-03-06 | 12.94 | $12.52 | 5095 |
| 2025-03-05 | 12.98 | $13.01 | 7070 |
| 2025-03-04 | 12.98 | $12.95 | 4175 |
| 2025-03-03 | 12.98 | $13.05 | 5515 |
| 2025-02-28 | 12.97 | $13.06 | 6000 |
| 2025-02-27 | 12.96 | $12.91 | 6000 |
| 2025-02-26 | 12.97 | $12.98 | 7530 |
| 2025-02-25 | 12.97 | $12.85 | 7740 |
| 2025-02-24 | 12.98 | $13.00 | 10740 |
| 2025-02-21 | 12.98 | $13.37 | 5215 |
| 2025-02-20 | 12.94 | $13.09 | 5000 |
| 2025-02-19 | 12.92 | $13.32 | 189225 |
| 2025-02-18 | 12.88 | $13.72 | 5740 |
| 2025-02-14 | 12.79 | $13.89 | 4520 |
| 2025-02-13 | 12.67 | $13.62 | 10500 |
| 2025-02-12 | 12.57 | $13.17 | 11690 |
| 2025-02-11 | 12.51 | $13.00 | 8500 |
| 2025-02-10 | 12.46 | $12.82 | 3500 |
| 2025-02-07 | 12.42 | $12.79 | 9230 |
| 2025-02-06 | 12.38 | $13.08 | 4500 |
| 2025-02-05 | 12.31 | $13.03 | 2660 |
| 2025-02-04 | 12.23 | $12.90 | 5240 |
| 2025-02-03 | 12.16 | $12.81 | 23500 |
| 2025-01-31 | 12.10 | $12.89 | 3500 |
| 2025-01-30 | 12.01 | $12.91 | 8100 |
| 2025-01-29 | 11.92 | $12.74 | 20500 |
| 2025-01-28 | 11.83 | $12.73 | 28000 |
| 2025-01-27 | 11.74 | $12.72 | 9140 |
| 2025-01-24 | 11.63 | $12.75 | 9500 |
| 2025-01-23 | 11.52 | $12.51 | 13540 |
| 2025-01-22 | 11.41 | $12.60 | 5580 |
| 2025-01-21 | 11.29 | $12.27 | 26500 |
| 2025-01-17 | 11.18 | $11.95 | 59500 |
| 2025-01-16 | 11.10 | $11.75 | 11240 |
| 2025-01-15 | 11.03 | $11.51 | 7680 |
| 2025-01-14 | 10.98 | $11.49 | 14135 |
| 2025-01-13 | 10.93 | $11.26 | 6140 |
| 2025-01-10 | 10.90 | $11.40 | 14000 |
| 2025-01-08 | 10.84 | $11.23 | 5200 |
| 2025-01-07 | 10.80 | $11.29 | 3215 |
| 2025-01-06 | 10.75 | $11.20 | 8500 |
| 2025-01-03 | 10.70 | $10.77 | 4000 |
| 2025-01-02 | 10.70 | $10.65 | 8000 |
| 2024-12-31 | 10.70 | $11.00 | 2500 |
| 2024-12-30 | 10.67 | $10.99 | 7715 |
| 2024-12-27 | 10.64 | $10.95 | 21580 |
| 2024-12-26 | 10.60 | $10.95 | 6145 |
| 2024-12-24 | 10.57 | $11.06 | — |
| 2024-12-23 | 10.52 | $11.06 | 8500 |
| 2024-12-20 | 10.46 | $10.96 | 6020 |
| 2024-12-19 | 10.41 | $10.78 | 12050 |
| 2024-12-18 | 10.37 | $10.61 | 8000 |
| 2024-12-17 | 10.34 | $10.84 | 7235 |
| 2024-12-16 | 10.29 | $10.89 | 7155 |
| 2024-12-13 | 10.23 | $11.01 | 3000 |
| 2024-12-12 | 10.14 | $11.20 | 16000 |
| 2024-12-11 | 10.03 | $10.70 | 28500 |
| 2024-12-10 | 9.96 | $10.27 | 11720 |
| 2024-12-09 | 9.93 | $10.46 | 24090 |
| 2024-12-06 | 9.87 | $10.21 | 4000 |
| 2024-12-05 | 9.84 | $10.31 | 4690 |
| 2024-12-04 | 9.79 | $10.14 | 7165 |
| 2024-12-03 | 9.75 | $9.99 | 4695 |
| 2024-12-02 | 9.73 | $9.95 | 16055 |
| 2024-11-29 | 9.70 | $9.90 | — |
| 2024-11-27 | 9.68 | $9.90 | 11085 |
| 2024-11-26 | 9.66 | $10.01 | 8000 |
| 2024-11-25 | 9.62 | $9.79 | 9585 |
| 2024-11-22 | 9.60 | $9.48 | 6710 |
| 2024-11-21 | 9.62 | $9.30 | 12500 |
| 2024-11-20 | 9.65 | $9.24 | 4500 |
| 2024-11-19 | 9.69 | $9.29 | 8500 |
| 2024-11-18 | 9.74 | $9.45 | 7745 |
| 2024-11-15 | 9.77 | $9.32 | 12000 |
| 2024-11-14 | 9.81 | $9.44 | 18000 |
| 2024-11-13 | 9.85 | $9.24 | 3500 |
| 2024-11-12 | 9.92 | $9.26 | 7500 |
| 2024-11-11 | 9.98 | $9.77 | 5215 |
| 2024-11-08 | 10.01 | $9.86 | 3545 |
| 2024-11-07 | 10.02 | $10.02 | 7000 |
| 2024-11-06 | 10.02 | $9.77 | — |
| 2024-11-05 | 10.05 | $9.77 | 5000 |
| 2024-11-04 | 10.08 | $9.94 | 4000 |
| 2024-11-01 | 10.09 | $9.98 | 4150 |
| 2024-10-31 | 10.11 | $9.82 | 6620 |
| 2024-10-30 | 10.14 | $10.06 | 8560 |
| 2024-10-29 | 10.14 | $10.11 | 6500 |
| 2024-10-28 | 10.15 | $10.14 | 5145 |
| 2024-10-25 | 10.15 | $10.01 | 16000 |
| 2024-10-24 | 10.16 | $10.14 | 2700 |
| 2024-10-23 | 10.17 | $10.07 | 6000 |
| 2024-10-22 | 10.18 | $9.98 | 6130 |
| 2024-10-21 | 10.20 | $10.15 | 33170 |
| 2024-10-18 | 10.20 | $10.38 | 3140 |
| 2024-10-17 | 10.18 | $10.20 | 25500 |
| 2024-10-16 | 10.18 | $9.97 | 9500 |
| 2024-10-15 | 10.20 | $9.84 | 5000 |
| 2024-10-14 | 10.24 | $10.38 | 2000 |
| 2024-10-11 | 10.23 | $10.39 | 38500 |
| 2024-10-10 | 10.21 | $10.37 | 2600 |
| 2024-10-09 | 10.19 | $10.46 | 2000 |
| 2024-10-08 | 10.16 | $10.43 | 3000 |
| 2024-10-07 | 10.14 | $10.84 | 4575 |
| 2024-10-04 | 10.06 | $10.53 | 3000 |
| 2024-10-03 | 10.01 | $10.52 | 2120 |
| 2024-10-02 | 9.96 | $10.46 | 3500 |
| 2024-10-01 | 9.91 | $10.52 | 5500 |
| 2024-09-30 | 9.84 | $10.80 | 3500 |
| 2024-09-27 | 9.74 | $10.64 | 4190 |
| 2024-09-26 | 9.65 | $10.36 | 3500 |
| 2024-09-25 | 9.57 | $9.53 | 8160 |
| 2024-09-24 | 9.58 | $9.42 | 4590 |
| 2024-09-23 | 9.59 | $9.99 | 2000 |
| 2024-09-20 | 9.55 | $9.99 | 2500 |
| 2024-09-19 | 9.50 | $9.99 | 5000 |
| 2024-09-18 | 9.45 | $9.22 | 2500 |
| 2024-09-17 | 9.48 | $9.35 | 2085 |
| 2024-09-16 | 9.49 | $9.45 | 33000 |
| 2024-09-13 | 9.50 | $9.33 | 5015 |
| 2024-09-12 | 9.51 | $9.28 | 9090 |
| 2024-09-11 | 9.54 | $9.24 | 2500 |
| 2024-09-10 | 9.57 | $9.04 | 6000 |
| 2024-09-09 | 9.62 | $9.17 | 4500 |
| 2024-09-06 | 9.67 | $9.27 | 4740 |
| 2024-09-05 | 9.71 | $9.45 | 8015 |
| 2024-09-04 | 9.74 | $9.91 | 1715 |
| 2024-09-03 | 9.72 | $9.98 | 8150 |
| 2024-08-30 | 9.70 | $9.83 | 4000 |
| 2024-08-29 | 9.68 | $9.73 | 4000 |
| 2024-08-28 | 9.68 | $9.83 | 7715 |
| 2024-08-27 | 9.66 | $9.80 | 12130 |
| 2024-08-26 | 9.65 | $10.07 | 2680 |
| 2024-08-23 | 9.60 | $10.20 | — |
| 2024-08-22 | 9.54 | $10.20 | 5175 |
| 2024-08-21 | 9.47 | $9.87 | 2500 |
| 2024-08-20 | 9.43 | $9.78 | 4000 |
| 2024-08-19 | 9.39 | $9.67 | 4000 |
| 2024-08-16 | 9.36 | $9.39 | 9000 |
| 2024-08-15 | 9.36 | $9.36 | 2500 |
| 2024-08-14 | 9.36 | $9.36 | 3500 |
| 2024-08-13 | 9.36 | $9.31 | 2500 |
| 2024-08-12 | 9.36 | $9.30 | 6000 |
| 2024-08-09 | 9.37 | $9.09 | 5000 |
| 2024-08-08 | 9.40 | $9.10 | 4700 |
| 2024-08-07 | 9.43 | $9.08 | 20520 |
| 2024-08-06 | 9.47 | $8.87 | 4500 |
| 2024-08-05 | 9.53 | $9.13 | 11695 |
| 2024-08-02 | 9.57 | $9.10 | 7500 |
| 2024-08-01 | 9.62 | $9.42 | 2080 |
| 2024-07-31 | 9.65 | $9.46 | 10060 |
| 2024-07-30 | 9.67 | $9.36 | 9540 |
| 2024-07-29 | 9.70 | $9.37 | 10035 |
| 2024-07-26 | 9.73 | $9.52 | 5000 |
| 2024-07-25 | 9.75 | $9.35 | 6095 |
| 2024-07-24 | 9.80 | $9.14 | 10500 |
| 2024-07-23 | 9.87 | $9.61 | 6225 |
| 2024-07-22 | 9.89 | $9.48 | 15000 |
| 2024-07-19 | 9.94 | $9.48 | 3500 |
| 2024-07-18 | 9.98 | $9.69 | 1500 |
| 2024-07-17 | 10.01 | $9.69 | 3510 |
| 2024-07-16 | 10.05 | $9.69 | 4000 |
| 2024-07-15 | 10.09 | $9.97 | 4210 |
| 2024-07-12 | 10.10 | $10.17 | 2535 |
| 2024-07-11 | 10.09 | $10.27 | 3095 |
| 2024-07-10 | 10.07 | $9.91 | 20725 |
| 2024-07-09 | 10.09 | $10.09 | 3500 |
| 2024-07-08 | 10.09 | $9.88 | 11500 |
| 2024-07-05 | 10.11 | $10.04 | 2500 |
| 2024-07-03 | 10.12 | $9.98 | 2045 |
| 2024-07-02 | 10.13 | $10.07 | 8000 |
| 2024-07-01 | 10.14 | $10.13 | 5230 |
| 2024-06-28 | 10.14 | $10.03 | 2215 |
| 2024-06-27 | 10.15 | $10.57 | 3575 |
| 2024-06-26 | 10.11 | $10.15 | 16745 |
| 2024-06-25 | 10.11 | $10.18 | 2500 |
| 2024-06-24 | 10.10 | $10.02 | 14175 |
| 2024-06-21 | 10.11 | $9.86 | 5500 |
| 2024-06-20 | 10.13 | $10.10 | 18585 |
| 2024-06-18 | 10.14 | $9.81 | 5000 |
| 2024-06-17 | 10.17 | $9.94 | 4000 |
| 2024-06-14 | 10.20 | $9.94 | 5175 |
| 2024-06-13 | 10.22 | $9.85 | 5500 |
| 2024-06-12 | 10.26 | $10.19 | 5675 |
| 2024-06-11 | 10.27 | $9.91 | 1620 |
| 2024-06-10 | 10.31 | $10.00 | 3500 |
| 2024-06-07 | 10.34 | $10.46 | 10500 |
| 2024-06-06 | 10.33 | $10.56 | 3150 |
| 2024-06-05 | 10.30 | $10.43 | 2500 |
| 2024-06-04 | 10.29 | $10.55 | 4000 |
| 2024-06-03 | 10.26 | $10.00 | — |
| 2024-05-31 | 10.29 | $10.00 | 7205 |
| 2024-05-30 | 10.32 | $10.08 | 2575 |
| 2024-05-29 | 10.34 | $10.08 | 5000 |
| 2024-05-28 | 10.37 | $9.95 | 10210 |
| 2024-05-24 | 10.42 | $10.14 | 10000 |
| 2024-05-23 | 10.45 | $10.15 | 13000 |
| 2024-05-22 | 10.48 | $10.35 | 6000 |
| 2024-05-21 | 10.49 | $10.34 | 2610 |
| 2024-05-20 | 10.51 | $10.46 | 3180 |
| 2024-05-17 | 10.51 | $10.48 | 2000 |
| 2024-05-16 | 10.51 | $10.62 | 6240 |
| 2024-05-15 | 10.50 | $10.49 | 2005 |
| 2024-05-14 | 10.50 | $10.58 | 5690 |
| 2024-05-13 | 10.50 | $10.29 | 2565 |
| 2024-05-10 | 10.52 | $10.31 | 3500 |
| 2024-05-09 | 10.54 | $10.33 | 3500 |
| 2024-05-08 | 10.56 | $10.44 | 4115 |
| 2024-05-07 | 10.58 | $10.65 | 2100 |
| 2024-05-06 | 10.57 | $10.40 | 8000 |
| 2024-05-03 | 10.58 | $10.60 | 3630 |
| 2024-05-02 | 10.58 | $10.37 | 6020 |
| 2024-05-01 | 10.61 | $10.32 | 1500 |
| 2024-04-30 | 10.64 | $10.32 | 2000 |
| 2024-04-29 | 10.67 | $10.32 | 2000 |
| 2024-04-26 | 10.71 | $10.41 | 5500 |
| 2024-04-25 | 10.74 | $10.15 | 9500 |
| 2024-04-24 | 10.80 | $10.43 | 3675 |
| 2024-04-23 | 10.84 | $10.52 | 2500 |
| 2024-04-22 | 10.87 | $10.55 | 2000 |
| 2024-04-19 | 10.90 | $10.55 | 6010 |
| 2024-04-18 | 10.94 | $10.66 | — |
| 2024-04-17 | 10.97 | $10.66 | 3000 |
| 2024-04-16 | 11.00 | $10.68 | 3000 |
| 2024-04-15 | 11.04 | $10.68 | 19500 |
| 2024-04-12 | 11.08 | $10.50 | 5185 |
| 2024-04-11 | 11.14 | $10.53 | 3570 |
| 2024-04-10 | 11.20 | $10.75 | 229035 |
| 2024-04-09 | 11.25 | $10.61 | 27500 |
| 2024-04-08 | 11.32 | $10.71 | 3500 |
| 2024-04-05 | 11.38 | $10.86 | 8500 |
| 2024-04-04 | 11.43 | $11.01 | 9500 |
| 2024-04-03 | 11.48 | $11.18 | 6545 |
| 2024-04-02 | 11.51 | $11.06 | 11500 |
| 2024-04-01 | 11.56 | $11.38 | 3675 |
| 2024-03-28 | 11.58 | $11.19 | 2500 |
| 2024-03-27 | 11.62 | $11.19 | 6205 |
| 2024-03-26 | 11.66 | $11.30 | 2080 |
| 2024-03-25 | 11.70 | $11.02 | 3650 |
| 2024-03-22 | 11.77 | $11.35 | 4505 |
| 2024-03-21 | 11.82 | $11.31 | 10000 |
| 2024-03-20 | 11.87 | $11.45 | 2000 |
| 2024-03-19 | 11.91 | $11.47 | 4500 |
| 2024-03-18 | 11.96 | $11.50 | 6000 |
| 2024-03-15 | 12.01 | $11.72 | 7000 |
| 2024-03-14 | 12.04 | $12.96 | 2535 |
| 2024-03-13 | 11.94 | $12.53 | 4535 |
| 2024-03-12 | 11.88 | $12.65 | 3000 |
| 2024-03-11 | 11.80 | $12.29 | 2000 |
| 2024-03-08 | 11.75 | $12.49 | 4500 |
| 2024-03-07 | 11.67 | $12.24 | 3240 |
| 2024-03-06 | 11.61 | $12.40 | 4500 |
| 2024-03-05 | 11.53 | $12.27 | 6500 |
| 2024-03-04 | 11.45 | $12.19 | 10500 |
| 2024-03-01 | 11.37 | $12.15 | 5500 |
| 2024-02-29 | 11.29 | $12.00 | 14000 |
| 2024-02-28 | 11.22 | $12.36 | 195500 |
| 2024-02-27 | 11.10 | $12.12 | 4000 |
| 2024-02-26 | 10.99 | $11.99 | 6500 |
| 2024-02-23 | 10.88 | $11.78 | 7540 |
| 2024-02-22 | 10.79 | $11.98 | 11500 |
| 2024-02-21 | 10.66 | $11.52 | 12665 |
| 2024-02-20 | 10.57 | $11.44 | 6500 |
| 2024-02-16 | 10.48 | $11.45 | 3000 |
| 2024-02-15 | 10.38 | $11.36 | 14000 |
| 2024-02-14 | 10.28 | $10.97 | 1500 |
| 2024-02-13 | 10.20 | $10.97 | 5500 |
| 2024-02-12 | 10.12 | $11.36 | 4065 |
| 2024-02-09 | 9.99 | $10.97 | 2225 |
| 2024-02-08 | 9.89 | $10.67 | 8000 |
| 2024-02-07 | 9.81 | $10.48 | 81500 |
| 2024-02-06 | 9.74 | $10.31 | 33500 |
| 2024-02-05 | 9.68 | $10.07 | 255000 |
| 2024-02-02 | 9.63 | $10.14 | 204120 |
| 2024-02-01 | 9.58 | $10.27 | 254560 |
| 2024-01-31 | 9.51 | $10.04 | 295535 |
| 2024-01-30 | 9.45 | $9.99 | 2110 |
| 2024-01-29 | 9.40 | $9.97 | 46170 |
| 2024-01-26 | 9.34 | $9.84 | 3000 |
| 2024-01-25 | 9.28 | $9.31 | 2000 |
| 2024-01-24 | 9.28 | $9.24 | 7520 |
| 2024-01-23 | 9.28 | $9.11 | 2000 |
| 2024-01-22 | 9.30 | $9.24 | 1500 |
| 2024-01-19 | 9.31 | $9.52 | 2000 |
| 2024-01-18 | 9.29 | $9.22 | 4000 |
| 2024-01-17 | 9.29 | $9.13 | 10500 |
| 2024-01-16 | 9.31 | $9.36 | 5500 |
| 2024-01-12 | 9.30 | $9.40 | 2000 |
| 2024-01-11 | 9.29 | $9.40 | 6500 |
| 2024-01-10 | 9.28 | $9.22 | 3515 |
| 2024-01-09 | 9.29 | $9.43 | 5030 |
| 2024-01-08 | 9.27 | $9.44 | 4000 |
| 2024-01-05 | 9.26 | $9.08 | 15000 |
| 2024-01-04 | 9.28 | $8.88 | 8500 |
| 2024-01-03 | 9.32 | $9.09 | 5000 |
| 2024-01-02 | 9.34 | $9.80 | 10555 |
| 2023-12-29 | 9.29 | $9.82 | 20705 |
| 2023-12-28 | 9.24 | $9.67 | 6000 |
| 2023-12-27 | 9.19 | $9.91 | 12500 |
| 2023-12-26 | 9.12 | $9.66 | 4170 |
| 2023-12-22 | 9.06 | $9.94 | 9000 |
| 2023-12-21 | 8.97 | $9.83 | 6050 |
| 2023-12-20 | 8.88 | $9.69 | 5665 |
| 2023-12-19 | 8.79 | $9.39 | 5000 |
| 2023-12-18 | 8.73 | $9.28 | 5060 |
| 2023-12-15 | 8.67 | $9.20 | 227000 |
| 2023-12-14 | 8.61 | $9.72 | 4000 |
| 2023-12-13 | 8.50 | $9.18 | 3245 |
| 2023-12-12 | 8.42 | $8.82 | 2525 |
| 2023-12-11 | 8.38 | $8.56 | 1500 |
| 2023-12-08 | 8.36 | $8.54 | 1500 |
| 2023-12-07 | 8.35 | $8.54 | 3060 |
| 2023-12-06 | 8.33 | $8.15 | 5720 |
| 2023-12-05 | 8.34 | $8.11 | 2500 |
| 2023-12-04 | 8.37 | $8.30 | 3215 |
| 2023-12-01 | 8.38 | $8.27 | 2740 |
| 2023-11-30 | 8.39 | $8.18 | 3150 |
| 2023-11-29 | 8.41 | $8.20 | — |
| 2023-11-28 | 8.43 | $8.20 | 4675 |
| 2023-11-27 | 8.46 | $8.47 | 4000 |
| 2023-11-24 | 8.45 | $8.52 | 6505 |
| 2023-11-22 | 8.45 | $8.59 | 1000 |
| 2023-11-21 | 8.43 | $8.59 | — |
| 2023-11-20 | 8.42 | $8.59 | 8000 |
| 2023-11-17 | 8.40 | $8.40 | 5500 |
| 2023-11-16 | 8.40 | $8.60 | 4550 |
| 2023-11-15 | 8.38 | $9.12 | — |
| 2023-11-14 | 8.30 | $9.12 | 4230 |
| 2023-11-13 | 8.21 | $8.57 | 4000 |
| 2023-11-10 | 8.17 | $8.47 | 11500 |
| 2023-11-09 | 8.14 | $8.66 | 3210 |
| 2023-11-08 | 8.09 | $8.41 | 2500 |
| 2023-11-07 | 8.05 | $8.41 | 3745 |
| 2023-11-06 | 8.02 | $8.49 | 7500 |
| 2023-11-03 | 7.97 | $8.68 | 243000 |
| 2023-11-02 | 7.89 | $8.64 | 25500 |
| 2023-11-01 | 7.81 | $7.91 | 2520 |
| 2023-10-31 | 7.80 | $7.83 | 5735 |
| 2023-10-30 | 7.80 | $7.98 | 3500 |
| 2023-10-27 | 7.78 | $7.89 | 2500 |
| 2023-10-26 | 7.77 | $8.01 | 4500 |
| 2023-10-25 | 7.74 | $8.27 | 4500 |
| 2023-10-24 | 7.69 | $8.36 | 3060 |
| 2023-10-23 | 7.61 | $8.14 | 9000 |
| 2023-10-20 | 7.56 | $7.52 | 1500 |
| 2023-10-19 | 7.56 | $7.52 | 2000 |
| 2023-10-18 | 7.57 | $7.52 | 1500 |
| 2023-10-17 | 7.57 | $7.52 | 14000 |
| 2023-10-16 | 7.58 | $7.34 | 4500 |
| 2023-10-13 | 7.60 | $7.37 | 2000 |
| 2023-10-12 | 7.63 | $7.48 | — |
| 2023-10-11 | 7.64 | $7.48 | 2150 |
| 2023-10-10 | 7.66 | $7.87 | 3535 |
| 2023-10-09 | 7.64 | $7.52 | 8500 |
| 2023-10-06 | 7.65 | $7.69 | 2000 |
| 2023-10-05 | 7.65 | $7.68 | 2745 |
| 2023-10-04 | 7.64 | $7.61 | 2705 |
| 2023-10-03 | 7.65 | $7.39 | 5150 |
| 2023-10-02 | 7.68 | $7.25 | 3500 |
| 2023-09-29 | 7.72 | $7.66 | 9530 |
| 2023-09-28 | 7.73 | $7.32 | 3500 |
| 2023-09-27 | 7.77 | $7.19 | 3550 |
| 2023-09-26 | 7.83 | $7.55 | — |
| 2023-09-25 | 7.86 | $7.55 | 2000 |
| 2023-09-22 | 7.89 | $7.55 | 7245 |
| 2023-09-21 | 7.93 | $7.50 | 2150 |
| 2023-09-20 | 7.97 | $7.97 | 7230 |
| 2023-09-19 | 7.97 | $7.61 | 1500 |
| 2023-09-18 | 8.01 | $7.78 | 52500 |
| 2023-09-15 | 8.04 | $7.96 | 240500 |
| 2023-09-14 | 8.04 | $7.97 | 2000 |
| 2023-09-13 | 8.05 | $7.97 | 4000 |
| 2023-09-12 | 8.06 | $7.91 | 110500 |
| 2023-09-11 | 8.08 | $7.93 | 177000 |
| 2023-09-08 | 8.09 | $7.98 | 160000 |
| 2023-09-07 | 8.10 | $7.85 | 12000 |
| 2023-09-06 | 8.13 | $8.00 | 1500 |
| 2023-09-05 | 8.14 | $8.00 | 2000 |
| 2023-09-01 | 8.16 | $8.34 | — |
| 2023-08-31 | 8.14 | $8.34 | 6500 |
| 2023-08-30 | 8.12 | $8.46 | 1500 |
| 2023-08-29 | 8.08 | $8.06 | 5500 |
| 2023-08-28 | 8.09 | $7.60 | 7570 |
| 2023-08-25 | 8.14 | $7.91 | — |
| 2023-08-24 | 8.16 | $7.91 | 1500 |
| 2023-08-23 | 8.19 | $7.91 | — |
| 2023-08-22 | 8.22 | $7.91 | — |
| 2023-08-21 | 8.25 | $7.91 | 2120 |
| 2023-08-18 | 8.29 | $7.94 | 3640 |
| 2023-08-17 | 8.32 | $8.13 | 2675 |
| 2023-08-16 | 8.34 | $8.19 | — |
| 2023-08-15 | 8.36 | $8.19 | 1500 |
| 2023-08-14 | 8.38 | $8.19 | 2500 |
| 2023-08-11 | 8.39 | $8.33 | — |
| 2023-08-10 | 8.40 | $8.33 | 2665 |
| 2023-08-09 | 8.41 | $7.98 | 3000 |
| 2023-08-08 | 8.45 | $7.96 | 2500 |
| 2023-08-07 | 8.51 | $8.09 | 500 |
| 2023-08-04 | 8.55 | $8.09 | 1000 |
| 2023-08-03 | 8.60 | $8.09 | 3000 |
| 2023-08-02 | 8.65 | $8.51 | 2000 |
| 2023-08-01 | 8.67 | $8.51 | 1500 |
| 2023-07-31 | 8.68 | $8.51 | 1000 |
| 2023-07-28 | 8.70 | $8.29 | 2000 |
| 2023-07-27 | 8.75 | $8.40 | 1500 |
| 2023-07-26 | 8.78 | $8.40 | 2500 |
| 2023-07-25 | 8.82 | $8.25 | 1500 |
| 2023-07-24 | 8.88 | $8.60 | 4540 |
| 2023-07-21 | 8.91 | $8.77 | 1245 |
| 2023-07-20 | 8.93 | $8.65 | 6500 |
| 2023-07-19 | 8.96 | $8.74 | 3135 |
| 2023-07-18 | 8.98 | $8.67 | 3130 |
| 2023-07-17 | 9.01 | $8.90 | — |
| 2023-07-14 | 9.02 | $8.90 | 2500 |
| 2023-07-13 | 9.04 | $9.46 | 1500 |
| 2023-07-12 | 8.99 | $9.46 | 1500 |
| 2023-07-11 | 8.94 | $9.52 | 7235 |
| 2023-07-10 | 8.88 | $8.84 | 8650 |
| 2023-07-07 | 8.89 | $8.71 | — |
| 2023-07-06 | 8.91 | $8.71 | — |
| 2023-07-05 | 8.93 | $8.71 | 6685 |
| 2023-07-03 | 8.95 | $8.79 | 8000 |
| 2023-06-30 | 8.97 | $8.88 | — |
| 2023-06-29 | 8.97 | $8.88 | — |
| 2023-06-28 | 8.98 | $8.88 | — |
| 2023-06-27 | 9.00 | $8.88 | 1000 |
| 2023-06-26 | 9.01 | $8.88 | — |
| 2023-06-23 | 9.02 | $8.88 | 1005 |
| 2023-06-22 | 9.04 | $9.03 | 1500 |
| 2023-06-21 | 9.04 | $9.03 | 1500 |
| 2023-06-20 | 9.04 | $9.27 | 1500 |
| 2023-06-16 | 9.01 | $9.27 | — |
| 2023-06-15 | 8.99 | $9.27 | 1500 |
| 2023-06-14 | 8.96 | $9.27 | 2000 |
| 2023-06-13 | 8.92 | $9.29 | 1000 |
| 2023-06-12 | 8.88 | $8.81 | — |
| 2023-06-09 | 8.89 | $8.81 | 1000 |
| 2023-06-08 | 8.90 | $8.81 | 2000 |
| 2023-06-07 | 8.91 | $8.82 | 1000 |
| 2023-06-06 | 8.92 | $8.81 | 6000 |
| 2023-06-05 | 8.93 | $8.81 | 2000 |
| 2023-06-02 | 8.94 | $8.56 | — |
| 2023-06-01 | 8.98 | $8.56 | 5080 |
| 2023-05-31 | 9.03 | $8.61 | — |
| 2023-05-30 | 9.07 | $8.61 | 4635 |
| 2023-05-26 | 9.12 | $8.60 | 1535 |
| 2023-05-25 | 9.17 | $8.43 | 2000 |
| 2023-05-24 | 9.25 | $8.38 | 5500 |
| 2023-05-23 | 9.34 | $9.65 | 6520 |
| 2023-05-22 | 9.31 | $8.96 | — |
| 2023-05-19 | 9.35 | $8.96 | 2000 |
| 2023-05-18 | 9.39 | $9.03 | — |
| 2023-05-17 | 9.43 | $9.03 | 2125 |
| 2023-05-16 | 9.47 | $8.94 | 2000 |
| 2023-05-15 | 9.53 | $9.10 | — |
| 2023-05-12 | 9.57 | $9.10 | 1045 |
| 2023-05-11 | 9.62 | $9.21 | 1130 |
| 2023-05-10 | 9.66 | $9.29 | 1245 |
| 2023-05-09 | 9.70 | $9.52 | 5500 |
| 2023-05-08 | 9.72 | $9.57 | — |
| 2023-05-05 | 9.74 | $9.57 | — |
| 2023-05-04 | 9.75 | $9.57 | — |
| 2023-05-03 | 9.77 | $9.57 | 1500 |
| 2023-05-02 | 9.79 | $9.69 | 4000 |
| 2023-05-01 | 9.81 | $9.52 | 1230 |
| 2023-04-28 | 9.84 | $10.24 | — |
| 2023-04-27 | 9.79 | $10.24 | 2540 |
| 2023-04-26 | 9.75 | $10.00 | — |
| 2023-04-25 | 9.72 | $10.00 | 1175 |
| 2023-04-24 | 9.69 | $10.00 | 1500 |
| 2023-04-21 | 9.66 | $9.70 | — |
| 2023-04-20 | 9.65 | $9.70 | — |
| 2023-04-19 | 9.65 | $9.70 | 2000 |
| 2023-04-18 | 9.64 | $10.02 | 1685 |
| 2023-04-17 | 9.60 | $10.01 | 1515 |
| 2023-04-14 | 9.56 | $10.22 | 3645 |
| 2023-04-13 | 9.49 | $10.25 | 1500 |
| 2023-04-12 | 9.41 | $9.79 | — |
| 2023-04-11 | 9.37 | $9.79 | 1045 |
| 2023-04-10 | 9.33 | $9.77 | — |
| 2023-04-06 | 9.28 | $9.77 | — |
| 2023-04-05 | 9.23 | $9.77 | 6110 |
| 2023-04-04 | 9.17 | $10.05 | 2000 |
| 2023-04-03 | 9.08 | $10.03 | 2205 |
| 2023-03-31 | 8.98 | $10.18 | 1090 |
| 2023-03-30 | 8.85 | $9.40 | — |
| 2023-03-29 | 8.80 | $9.40 | 620 |
| 2023-03-28 | 8.73 | $9.18 | — |
| 2023-03-27 | 8.68 | $9.18 | 8000 |
| 2023-03-24 | 8.63 | $9.10 | — |
| 2023-03-23 | 8.58 | $9.10 | 3000 |
| 2023-03-22 | 8.53 | $8.88 | 1500 |
| 2023-03-21 | 8.49 | $9.03 | 2000 |
| 2023-03-20 | 8.43 | $8.47 | — |
| 2023-03-17 | 8.43 | $8.47 | — |
| 2023-03-16 | 8.43 | $8.47 | 12000 |
| 2023-03-15 | 8.42 | $8.24 | — |
| 2023-03-14 | 8.44 | $8.24 | 3625 |
| 2023-03-13 | 8.46 | $8.15 | 23000 |
| 2023-03-10 | 8.50 | $8.63 | — |
| 2023-03-09 | 8.48 | $8.63 | 500 |
| 2023-03-08 | 8.47 | $8.63 | 1500 |
| 2023-03-07 | 8.45 | $8.63 | 1170 |
| 2023-03-06 | 8.43 | $8.49 | — |
| 2023-03-03 | 8.42 | $8.49 | 3000 |
| 2023-03-02 | 8.42 | $8.35 | 6000 |
| 2023-03-01 | 8.42 | $8.61 | 3500 |
| 2023-02-28 | 8.40 | $8.46 | 1105 |
| 2023-02-27 | 8.40 | $8.31 | 2500 |
| 2023-02-24 | 8.41 | $8.48 | 3550 |
| 2023-02-23 | 8.40 | $8.54 | 1500 |
| 2023-02-22 | 8.38 | $8.54 | 3140 |
| 2023-02-21 | 8.37 | $8.61 | 2000 |
| 2023-02-17 | 8.34 | $8.74 | — |
| 2023-02-16 | 8.30 | $8.74 | 2620 |
| 2023-02-15 | 8.25 | $8.81 | 1500 |
| 2023-02-14 | 8.20 | $8.42 | — |
| 2023-02-13 | 8.17 | $8.42 | 1745 |
| 2023-02-10 | 8.15 | $8.32 | 2190 |
| 2023-02-09 | 8.13 | $8.60 | 2000 |
| 2023-02-08 | 8.08 | $8.49 | 2600 |
| 2023-02-07 | 8.04 | $8.52 | 1075 |
| 2023-02-06 | 7.98 | $8.57 | 2500 |
| 2023-02-03 | 7.92 | $8.24 | — |
| 2023-02-02 | 7.89 | $8.24 | — |
| 2023-02-01 | 7.85 | $8.24 | — |
| 2023-01-31 | 7.81 | $8.24 | 2165 |
| 2023-01-30 | 7.77 | $8.45 | — |
| 2023-01-27 | 7.70 | $8.45 | 1735 |
| 2023-01-26 | 7.62 | $7.98 | — |
| 2023-01-25 | 7.58 | $7.98 | 1000 |
| 2023-01-24 | 7.54 | $7.80 | 6500 |
| 2023-01-23 | 7.51 | $7.78 | 8165 |
| 2023-01-20 | 7.48 | $7.78 | 2170 |
| 2023-01-19 | 7.45 | $7.51 | 12500 |
| 2023-01-18 | 7.44 | $7.76 | 5500 |
| 2023-01-17 | 7.41 | $7.51 | 1705 |
| 2023-01-13 | 7.40 | $7.60 | 3240 |
| 2023-01-12 | 7.37 | $7.59 | 1535 |
| 2023-01-11 | 7.35 | $7.58 | 1500 |
| 2023-01-10 | 7.33 | $7.58 | 2500 |
| 2023-01-09 | 7.30 | $7.68 | 2680 |
| 2023-01-06 | 7.26 | $7.16 | 3000 |
| 2023-01-05 | 7.27 | $7.39 | 1500 |
| 2023-01-04 | 7.26 | $7.39 | 1500 |
| 2023-01-03 | 7.25 | $7.13 | 2500 |
| 2022-12-30 | 7.26 | $7.32 | 3745 |
| 2022-12-29 | 7.25 | $7.67 | 3210 |
| 2022-12-28 | 7.21 | $7.39 | 2000 |
| 2022-12-27 | 7.19 | $7.52 | 1650 |
| 2022-12-23 | 7.15 | $7.35 | 4500 |
| 2022-12-22 | 7.13 | $7.71 | 3645 |
| 2022-12-21 | 7.07 | $7.50 | 3245 |
| 2022-12-20 | 7.03 | $7.43 | 2000 |
| 2022-12-19 | 6.98 | $7.47 | 6500 |
| 2022-12-16 | 6.93 | $7.57 | 1690 |
| 2022-12-15 | 6.87 | $7.45 | 1500 |
| 2022-12-14 | 6.81 | $7.45 | 4000 |
| 2022-12-13 | 6.74 | $7.36 | — |
| 2022-12-12 | 6.67 | $7.36 | 58500 |
| 2022-12-09 | 6.60 | $7.30 | 4130 |
| 2022-12-08 | 6.53 | $7.47 | 8115 |
| 2022-12-07 | 6.43 | $7.00 | 12000 |
| 2022-12-06 | 6.37 | $6.65 | 2000 |
| 2022-12-05 | 6.34 | $6.82 | 2560 |
| 2022-12-02 | 6.28 | $6.56 | 1615 |
| 2022-12-01 | 6.26 | $7.16 | 3640 |
| 2022-11-30 | 6.16 | $6.46 | 1500 |
| 2022-11-29 | 6.13 | $6.46 | 2005 |
| 2022-11-28 | 6.09 | $6.38 | 4720 |
| 2022-11-25 | 6.06 | $6.26 | 1000 |
| 2022-11-23 | 6.04 | $6.33 | 3240 |
| 2022-11-22 | 6.01 | $6.29 | 3570 |
| 2022-11-21 | 5.98 | $6.45 | 1500 |
| 2022-11-18 | 5.93 | $6.45 | 1000 |
| 2022-11-17 | 5.88 | $6.45 | 3115 |
| 2022-11-16 | 5.82 | $6.10 | 5000 |
| 2022-11-15 | 5.79 | $6.72 | 14510 |
| 2022-11-14 | 5.69 | $6.46 | 2595 |
| 2022-11-11 | 5.61 | $5.74 | 500 |
| 2022-11-10 | 5.60 | $5.74 | — |
| 2022-11-09 | 5.58 | $5.74 | 4220 |
| 2022-11-08 | 5.57 | $5.84 | — |
| 2022-11-07 | 5.54 | $5.84 | 3200 |
| 2022-11-04 | 5.51 | $5.66 | 5100 |
| 2022-11-03 | 5.49 | $5.51 | 1550 |
| 2022-11-02 | 5.49 | $5.65 | 2000 |
| 2022-11-01 | 5.47 | $5.92 | 2500 |
| 2022-10-31 | 5.43 | $5.81 | 3090 |
| 2022-10-28 | 5.39 | $5.76 | 7000 |
| 2022-10-27 | 5.35 | $6.12 | 2000 |
| 2022-10-26 | 5.27 | $6.06 | 14635 |
| 2022-10-25 | 5.18 | $6.07 | 6500 |
| 2022-10-24 | 5.09 | $5.54 | 6135 |
| 2022-10-21 | 5.04 | $5.62 | 1650 |
| 2022-10-20 | 4.98 | $5.12 | 2000 |
| 2022-10-19 | 4.97 | $5.12 | — |
| 2022-10-18 | 4.95 | $5.12 | 5000 |
| 2022-10-17 | 4.93 | $4.99 | — |
| 2022-10-14 | 4.93 | $4.99 | 6080 |
| 2022-10-13 | 4.92 | $4.86 | 2000 |
| 2022-10-12 | 4.92 | $4.87 | 1500 |
| 2022-10-11 | 4.93 | $4.72 | 1500 |
| 2022-10-10 | 4.95 | $4.90 | 4610 |
| 2022-10-07 | 4.96 | $4.77 | 4500 |
| 2022-10-06 | 4.98 | $4.92 | 3000 |
| 2022-10-05 | 4.98 | $4.89 | 2500 |
| 2022-10-04 | 4.99 | $4.95 | 2500 |
| 2022-10-03 | 5.00 | $4.85 | 3500 |
| 2022-09-30 | 5.01 | $4.82 | 6600 |
| 2022-09-29 | 5.03 | $4.61 | 15000 |
| 2022-09-28 | 5.08 | $4.52 | 7500 |
| 2022-09-27 | 5.14 | $4.58 | 6600 |
| 2022-09-26 | 5.20 | $4.57 | 1115 |
| 2022-09-23 | 5.26 | $4.64 | 1500 |
| 2022-09-22 | 5.33 | $4.74 | 994540 |
| 2022-09-21 | 5.39 | $5.30 | 2000 |
| 2022-09-20 | 5.40 | $5.30 | — |
| 2022-09-19 | 5.41 | $5.30 | 2000 |
| 2022-09-16 | 5.42 | $5.23 | 2000 |
| 2022-09-15 | 5.44 | $5.25 | 4690 |
| 2022-09-14 | 5.46 | $5.31 | 4000 |
| 2022-09-13 | 5.48 | $5.45 | 2205 |
| 2022-09-12 | 5.48 | $5.34 | 3000 |
| 2022-09-09 | 5.49 | $5.38 | 4665 |
| 2022-09-08 | 5.50 | $5.33 | 4500 |
| 2022-09-07 | 5.52 | $5.14 | 1705 |
| 2022-09-06 | 5.56 | $5.28 | — |
| 2022-09-02 | 5.59 | $5.28 | 3000 |
| 2022-09-01 | 5.63 | $5.10 | 12200 |
| 2022-08-31 | 5.68 | $5.37 | 3500 |
| 2022-08-30 | 5.71 | $5.43 | 3560 |
| 2022-08-29 | 5.74 | $5.42 | 2220 |
| 2022-08-26 | 5.78 | $5.67 | 7000 |
| 2022-08-25 | 5.79 | $5.67 | 1230 |
| 2022-08-24 | 5.80 | $5.87 | 4075 |
| 2022-08-23 | 5.80 | $5.68 | 1125 |
| 2022-08-22 | 5.81 | $5.93 | 3500 |
| 2022-08-19 | 5.79 | $5.93 | 16000 |
| 2022-08-18 | 5.78 | $6.13 | 3000 |
| 2022-08-17 | 5.74 | $6.10 | 11500 |
| 2022-08-16 | 5.71 | $6.04 | 3505 |
| 2022-08-15 | 5.67 | $6.18 | 12000 |
| 2022-08-12 | 5.62 | $5.85 | 500 |
| 2022-08-11 | 5.59 | $5.85 | 2585 |
| 2022-08-10 | 5.57 | $5.97 | 2000 |
| 2022-08-09 | 5.52 | $5.74 | 1685 |
| 2022-08-08 | 5.50 | $5.86 | 5610 |
| 2022-08-05 | 5.46 | $5.95 | 8620 |
| 2022-08-04 | 5.41 | $6.06 | 1500 |
| 2022-08-03 | 5.34 | $5.91 | 1500 |
| 2022-08-02 | 5.28 | $5.96 | 26000 |
| 2022-08-01 | 5.21 | $5.85 | 1595 |
| 2022-07-29 | 5.14 | $5.76 | 3500 |
| 2022-07-28 | 5.08 | $5.70 | 3500 |
| 2022-07-27 | 5.01 | $5.40 | 8010 |
| 2022-07-26 | 4.97 | $5.47 | 2000 |
| 2022-07-25 | 4.92 | $5.40 | 32000 |
| 2022-07-22 | 4.87 | $5.52 | 1500 |
| 2022-07-21 | 4.80 | $5.28 | 6605 |
| 2022-07-20 | 4.75 | $5.30 | 10105 |
| 2022-07-19 | 4.70 | $4.97 | 37725 |
| 2022-07-18 | 4.67 | $5.12 | 6145 |
| 2022-07-15 | 4.62 | $4.70 | 1500 |
| 2022-07-14 | 4.61 | $4.70 | 7045 |
| 2022-07-13 | 4.60 | $4.69 | 7500 |
| 2022-07-12 | 4.59 | $4.55 | — |
| 2022-07-11 | 4.60 | $4.55 | 3500 |
| 2022-07-08 | 4.60 | $4.61 | 1500 |
| 2022-07-07 | 4.60 | $4.47 | 1500 |
| 2022-07-06 | 4.61 | $4.47 | 10500 |
| 2022-07-05 | 4.63 | $4.36 | 2105 |
| 2022-07-01 | 4.66 | $4.72 | — |
| 2022-06-30 | 4.65 | $4.55 | 7500 |
| 2022-06-29 | 4.66 | $4.86 | 8500 |
| 2022-06-28 | 4.64 | $4.84 | 11145 |
| 2022-06-27 | 4.62 | $4.65 | 4500 |
| 2022-06-24 | 4.61 | $4.71 | 2155 |
| 2022-06-23 | 4.60 | $4.43 | 12500 |
| 2022-06-22 | 4.62 | $4.48 | 2500 |
| 2022-06-21 | 4.64 | $4.26 | 5000 |
| 2022-06-17 | 4.68 | $4.32 | 14070 |
| 2022-06-16 | 4.72 | $4.30 | 28500 |
| 2022-06-15 | 4.76 | $4.20 | 5210 |
| 2022-06-14 | 4.82 | $4.23 | 6000 |
| 2022-06-13 | 4.88 | $4.31 | 72000 |
| 2022-06-10 | 4.94 | $4.56 | 7500 |
| 2022-06-09 | 4.98 | $5.06 | 1735 |
| 2022-06-08 | 4.97 | $4.91 | — |
| 2022-06-07 | 4.98 | $4.91 | 21175 |
| 2022-06-06 | 4.99 | $5.00 | 15630 |
| 2022-06-03 | 4.98 | $5.25 | 10000 |
| 2022-06-02 | 4.96 | $5.13 | 13210 |
| 2022-06-01 | 4.94 | $4.89 | 6565 |
| 2022-05-31 | 4.94 | $5.06 | 3500 |
| 2022-05-27 | 4.93 | $4.97 | 3140 |
| 2022-05-26 | 4.93 | $4.81 | 11500 |
| 2022-05-25 | 4.94 | $4.67 | 1500 |
| 2022-05-24 | 4.97 | $4.67 | 17500 |
| 2022-05-23 | 5.00 | $4.82 | 8630 |
| 2022-05-20 | 5.02 | $4.94 | 1500 |
| 2022-05-19 | 5.02 | $4.94 | 2500 |
| 2022-05-18 | 5.03 | $4.94 | 2000 |
| 2022-05-17 | 5.04 | $5.07 | 4500 |
| 2022-05-16 | 5.04 | $4.79 | 7000 |
| 2022-05-13 | 5.07 | $4.79 | 11000 |
| 2022-05-12 | 5.09 | $4.57 | 17500 |
| 2022-05-11 | 5.15 | $4.51 | 50000 |
| 2022-05-10 | 5.22 | $4.73 | 10000 |
| 2022-05-09 | 5.27 | $4.78 | 2500 |
| 2022-05-06 | 5.32 | $4.78 | 6000 |
| 2022-05-05 | 5.38 | $5.02 | 4610 |
| 2022-05-04 | 5.41 | $5.06 | 6165 |
| 2022-05-03 | 5.45 | $5.04 | 20000 |
| 2022-05-02 | 5.49 | $5.30 | 8135 |
| 2022-04-29 | 5.52 | $5.23 | 5500 |
| 2022-04-28 | 5.55 | $5.11 | 4740 |
| 2022-04-27 | 5.59 | $5.02 | 2500 |
| 2022-04-26 | 5.65 | $4.96 | 4110 |
| 2022-04-25 | 5.72 | $5.54 | 7550 |
| 2022-04-22 | 5.74 | $5.45 | 6500 |
| 2022-04-21 | 5.77 | $5.64 | 2000 |
| 2022-04-20 | 5.79 | $5.87 | 3000 |
| 2022-04-19 | 5.78 | $5.51 | 5000 |
| 2022-04-18 | 5.81 | $6.04 | 20105 |
| 2022-04-14 | 5.78 | $6.00 | 6185 |
| 2022-04-13 | 5.76 | $5.87 | 2215 |
| 2022-04-12 | 5.75 | $5.78 | 3530 |
| 2022-04-11 | 5.75 | $5.62 | 3075 |
| 2022-04-08 | 5.76 | $5.71 | 4000 |
| 2022-04-07 | 5.76 | $5.91 | 6500 |
| 2022-04-06 | 5.75 | $5.70 | 3150 |
| 2022-04-05 | 5.75 | $5.91 | 3720 |
| 2022-04-04 | 5.74 | $5.64 | 2000 |
| 2022-04-01 | 5.75 | $5.64 | 11660 |
| 2022-03-31 | 5.76 | $6.01 | 4015 |
| 2022-03-30 | 5.73 | $5.89 | 5560 |
| 2022-03-29 | 5.72 | $6.22 | 8095 |
| 2022-03-28 | 5.66 | $5.61 | 7500 |
| 2022-03-25 | 5.67 | $5.85 | 6640 |
| 2022-03-24 | 5.65 | $5.63 | 1500 |
| 2022-03-23 | 5.65 | $5.52 | 5000 |
| 2022-03-22 | 5.67 | $5.86 | 3725 |
| 2022-03-21 | 5.64 | $6.02 | 2000 |
| 2022-03-18 | 5.61 | $6.02 | 3500 |
| 2022-03-17 | 5.56 | $5.89 | 6635 |
| 2022-03-16 | 5.53 | $5.72 | 26605 |
| 2022-03-15 | 5.51 | $5.29 | 10500 |
| 2022-03-14 | 5.53 | $5.54 | 9000 |
| 2022-03-11 | 5.53 | $5.26 | 4655 |
| 2022-03-10 | 5.56 | $5.42 | 2000 |
| 2022-03-09 | 5.57 | $5.42 | 9000 |
| 2022-03-08 | 5.59 | $4.52 | 10000 |
| 2022-03-07 | 5.70 | $4.65 | 15500 |
| 2022-03-04 | 5.81 | $5.08 | 4000 |
| 2022-03-03 | 5.89 | $5.40 | 14500 |
| 2022-03-02 | 5.94 | $5.40 | 12000 |
| 2022-03-01 | 5.99 | $5.30 | 7000 |
| 2022-02-28 | 6.07 | $5.40 | 33000 |
| 2022-02-25 | 6.14 | $5.73 | 22500 |
| 2022-02-24 | 6.18 | $5.47 | 5020 |
| 2022-02-23 | 6.25 | $6.09 | 2570 |
| 2022-02-22 | 6.27 | $6.12 | 4500 |
| 2022-02-18 | 6.29 | $6.40 | 5500 |
| 2022-02-17 | 6.28 | $5.92 | 126000 |
| 2022-02-16 | 6.31 | $6.67 | 6545 |
| 2022-02-15 | 6.28 | $6.60 | 28120 |
| 2022-02-14 | 6.24 | $5.87 | 4525 |
| 2022-02-11 | 6.28 | $6.22 | 7500 |
| 2022-02-10 | 6.29 | $6.32 | 9000 |
| 2022-02-09 | 6.28 | $6.46 | 3000 |
| 2022-02-08 | 6.26 | $6.15 | 7240 |
| 2022-02-07 | 6.28 | $6.10 | 11725 |
| 2022-02-04 | 6.29 | $6.14 | 6185 |
| 2022-02-03 | 6.31 | $6.01 | 4000 |
| 2022-02-02 | 6.34 | $6.12 | 11030 |
| 2022-02-01 | 6.37 | $6.49 | 4705 |
| 2022-01-31 | 6.35 | $5.91 | 5045 |
| 2022-01-28 | 6.40 | $5.92 | 8545 |
| 2022-01-27 | 6.45 | $5.89 | 19500 |
| 2022-01-26 | 6.51 | $6.13 | 8500 |
| 2022-01-25 | 6.55 | $6.22 | 7500 |
| 2022-01-24 | 6.58 | $5.86 | 35085 |
| 2022-01-21 | 6.66 | $6.35 | 8580 |
| 2022-01-20 | 6.69 | $6.45 | 4155 |
| 2022-01-19 | 6.72 | $6.58 | 10180 |
| 2022-01-18 | 6.73 | $6.21 | 14145 |
| 2022-01-14 | 6.79 | $6.35 | 26500 |
| 2022-01-13 | 6.83 | $6.45 | 27640 |
| 2022-01-12 | 6.87 | $6.72 | 13560 |
| 2022-01-11 | 6.89 | $7.06 | 16000 |
| 2022-01-10 | 6.87 | $6.85 | 16500 |
| 2022-01-07 | 6.87 | $7.04 | 24185 |
| 2022-01-06 | 6.85 | $7.14 | 9000 |
| 2022-01-05 | 6.82 | $7.29 | 29000 |
| 2022-01-04 | 6.78 | $7.23 | 3045 |
| 2022-01-03 | 6.73 | $7.24 | 5710 |
| 2021-12-31 | 6.67 | $7.18 | 9665 |
| 2021-12-30 | 6.62 | $6.99 | 1605 |
| 2021-12-29 | 6.58 | $7.14 | 15020 |
| 2021-12-28 | 6.52 | $6.84 | — |
| 2021-12-27 | 6.49 | $6.84 | 4500 |
| 2021-12-23 | 6.45 | $6.33 | 12560 |
| 2021-12-22 | 6.46 | $6.45 | 11500 |
| 2021-12-21 | 6.47 | $6.45 | 32500 |
| 2021-12-20 | 6.47 | $6.35 | 7000 |
| 2021-12-17 | 6.48 | $6.36 | 16625 |
| 2021-12-16 | 6.49 | $6.65 | 3645 |
| 2021-12-15 | 6.48 | $6.44 | 4555 |
| 2021-12-14 | 6.48 | $6.04 | 2130 |
| 2021-12-13 | 6.53 | $6.30 | 4000 |
| 2021-12-10 | 6.55 | $6.48 | 9545 |
| 2021-12-09 | 6.56 | $6.60 | 9000 |
| 2021-12-08 | 6.55 | $6.66 | 4165 |
| 2021-12-07 | 6.54 | $6.69 | 11670 |
| 2021-12-06 | 6.53 | $6.36 | 4520 |
| 2021-12-03 | 6.54 | $6.21 | 12650 |
| 2021-12-02 | 6.58 | $6.32 | 2565 |
| 2021-12-01 | 6.61 | $6.14 | 28020 |
| 2021-11-30 | 6.65 | $6.41 | 17230 |
| 2021-11-29 | 6.68 | $6.41 | 9000 |
| 2021-11-26 | 6.71 | $6.41 | 2000 |
| 2021-11-24 | 6.74 | $6.54 | 9715 |
| 2021-11-23 | 6.76 | $6.62 | 16625 |
| 2021-11-22 | 6.78 | $6.70 | 145025 |
| 2021-11-19 | 6.78 | $7.16 | 8500 |
| 2021-11-18 | 6.74 | $7.08 | 2500 |
| 2021-11-17 | 6.71 | $7.04 | 14000 |
| 2021-11-16 | 6.67 | $7.20 | 5155 |
| 2021-11-15 | 6.62 | $7.28 | 8500 |
| 2021-11-12 | 6.55 | $7.10 | — |
| 2021-11-11 | 6.49 | $7.10 | — |
| 2021-11-10 | 6.43 | $7.10 | 4500 |
| 2021-11-09 | 6.36 | $7.26 | 18630 |
| 2021-11-08 | 6.26 | $7.41 | 14700 |
| 2021-11-05 | 6.14 | $7.11 | 11500 |
| 2021-11-04 | 6.04 | $6.60 | 5000 |
| 2021-11-03 | 5.98 | $6.36 | 3500 |
| 2021-11-02 | 5.94 | $6.28 | 4000 |
| 2021-11-01 | 5.90 | $6.29 | 10645 |
| 2021-10-29 | 5.86 | $6.03 | 2725 |
| 2021-10-28 | 5.84 | $6.00 | 1110 |
| 2021-10-27 | 5.83 | $5.92 | 5690 |
| 2021-10-26 | 5.82 | $6.15 | 710735 |
| 2021-10-25 | 5.78 | $5.92 | 3160 |
| 2021-10-22 | 5.77 | $5.97 | 2505 |
| 2021-10-21 | 5.74 | $5.97 | 13525 |
| 2021-10-20 | 5.72 | $5.94 | 7115 |
| 2021-10-19 | 5.70 | $5.68 | 3000 |
| 2021-10-18 | 5.70 | $5.71 | 3145 |
| 2021-10-15 | 5.70 | $5.82 | 4500 |
| 2021-10-14 | 5.69 | $5.69 | 8000 |
| 2021-10-13 | 5.69 | $5.72 | 3000 |
| 2021-10-12 | 5.68 | $5.74 | 10635 |
| 2021-10-11 | 5.68 | $5.45 | 11655 |
| 2021-10-08 | 5.70 | $5.52 | 6000 |
| 2021-10-07 | 5.72 | $5.46 | 9000 |
| 2021-10-06 | 5.75 | $5.40 | 16590 |
| 2021-10-05 | 5.78 | $5.49 | 4600 |
| 2021-10-04 | 5.81 | $5.53 | 6000 |
| 2021-10-01 | 5.84 | $5.58 | 16580 |
| 2021-09-30 | 5.87 | $5.59 | 5520 |
| 2021-09-29 | 5.90 | $5.59 | 6500 |
| 2021-09-28 | 5.93 | $5.80 | 6025 |
| 2021-09-27 | 5.95 | $5.74 | 3635 |
| 2021-09-24 | 5.97 | $5.80 | 11155 |
| 2021-09-23 | 5.99 | $6.06 | 7500 |
| 2021-09-22 | 5.98 | $5.74 | 67565 |
| 2021-09-21 | 6.00 | $6.04 | 13500 |
| 2021-09-20 | 6.00 | $5.85 | 3565 |
| 2021-09-17 | 6.02 | $5.77 | 2165 |
| 2021-09-16 | 6.04 | $5.79 | 3695 |
| 2021-09-15 | 6.07 | $5.78 | 2000 |
| 2021-09-14 | 6.10 | $5.78 | — |
| 2021-09-13 | 6.13 | $5.78 | 2000 |
| 2021-09-10 | 6.17 | $6.14 | 2045 |
| 2021-09-09 | 6.17 | $6.03 | 6595 |
| 2021-09-08 | 6.19 | $6.09 | 1500 |
| 2021-09-07 | 6.20 | $6.08 | 7090 |
| 2021-09-03 | 6.21 | $5.81 | 8500 |
| 2021-09-02 | 6.25 | $6.21 | 3000 |
| 2021-09-01 | 6.25 | $6.13 | 2000 |
| 2021-08-31 | 6.27 | $5.96 | 5000 |
| 2021-08-30 | 6.30 | $6.22 | 3700 |
| 2021-08-27 | 6.31 | $5.98 | 5205 |
| 2021-08-26 | 6.34 | $6.06 | 9105 |
| 2021-08-25 | 6.37 | $6.03 | 4500 |
| 2021-08-24 | 6.41 | $6.31 | 12000 |
| 2021-08-23 | 6.42 | $6.23 | 1500 |
| 2021-08-20 | 6.44 | $6.02 | 5000 |
| 2021-08-19 | 6.48 | $6.08 | 10560 |
| 2021-08-18 | 6.52 | $6.49 | 12125 |
| 2021-08-17 | 6.53 | $6.74 | — |
| 2021-08-16 | 6.51 | $6.74 | 6000 |
| 2021-08-13 | 6.48 | $6.59 | — |
| 2021-08-12 | 6.47 | $6.59 | 3500 |
| 2021-08-11 | 6.46 | $6.85 | 15155 |
| 2021-08-10 | 6.41 | $6.50 | 20050 |
| 2021-08-09 | 6.41 | $6.79 | 3245 |
| 2021-08-06 | 6.37 | $6.60 | 19500 |
| 2021-08-05 | 6.34 | $6.50 | 5125 |
| 2021-08-04 | 6.32 | $6.79 | 2205 |
| 2021-08-03 | 6.27 | $6.60 | 3535 |
| 2021-08-02 | 6.24 | $6.60 | 3120 |
| 2021-07-30 | 6.20 | $6.45 | 2655 |
| 2021-07-29 | 6.18 | $6.49 | 5000 |
| 2021-07-28 | 6.14 | $6.37 | 4165 |
| 2021-07-27 | 6.12 | $6.37 | 3500 |
| 2021-07-26 | 6.09 | $6.11 | 4500 |
| 2021-07-23 | 6.09 | $6.10 | 3500 |
| 2021-07-22 | 6.09 | $6.15 | 1060 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.30
2026-07-20
Close Price
$9.40
Vol: 392
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.53
Average
8.81
Maximum
13.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.30 | $9.40 | 392 |
| 2026-07-17 | 9.30 | $9.13 | 6200 |
| 2026-07-16 | 9.32 | $9.47 | 12300 |
| 2026-07-15 | 9.32 | $9.61 | 10125 |
| 2026-07-14 | 9.30 | $9.03 | 41827 |
| 2026-07-13 | 9.35 | $9.51 | 7100 |
| 2026-07-10 | 9.35 | $8.96 | 18735 |
| 2026-07-09 | 9.41 | $9.09 | 32912 |
| 2026-07-08 | 9.46 | $8.92 | 19000 |
| 2026-07-07 | 9.53 | $9.51 | 11200 |
| 2026-07-06 | 9.54 | $9.49 | 13922 |
| 2026-07-02 | 9.56 | $9.40 | 8100 |
| 2026-07-01 | 9.58 | $9.38 | 11103 |
| 2026-06-30 | 9.61 | $9.45 | 184500 |
| 2026-06-29 | 9.63 | $9.51 | 15216 |
| 2026-06-26 | 9.65 | $9.09 | 11700 |
| 2026-06-25 | 9.70 | $9.15 | 18900 |
| 2026-06-24 | 9.76 | $9.36 | 20036 |
| 2026-06-23 | 9.79 | $9.55 | 12005 |
| 2026-06-22 | 9.81 | $9.31 | 35300 |
| 2026-06-18 | 9.85 | $10.00 | 1.7M |
| 2026-06-17 | 9.83 | $9.96 | 194242 |
| 2026-06-16 | 9.81 | $10.19 | 5800 |
| 2026-06-15 | 9.76 | $10.09 | 18500 |
| 2026-06-12 | 9.72 | $10.02 | 26728 |
| 2026-06-11 | 9.69 | $10.16 | 17121 |
| 2026-06-10 | 9.64 | $9.78 | 15100 |
| 2026-06-09 | 9.63 | $9.96 | 102900 |
| 2026-06-08 | 9.60 | $9.75 | 37339 |
| 2026-06-05 | 9.59 | $9.42 | 8000 |
| 2026-06-04 | 9.62 | $9.62 | 9300 |
| 2026-06-03 | 9.63 | $9.43 | 5321 |
| 2026-06-02 | 9.65 | $9.55 | 18100 |
| 2026-06-01 | 9.67 | $9.63 | 15044 |
| 2026-05-29 | 9.68 | $9.48 | 10707 |
| 2026-05-28 | 9.70 | $9.48 | 11600 |
| 2026-05-27 | 9.73 | $9.65 | 11600 |
| 2026-05-26 | 9.73 | $9.23 | 7321 |
| 2026-05-22 | 9.78 | $9.79 | 5200 |
| 2026-05-21 | 9.78 | $9.87 | 8200 |
| 2026-05-20 | 9.77 | $9.86 | 10411 |
| 2026-05-19 | 9.76 | $10.03 | 8714 |
| 2026-05-18 | 9.74 | $9.52 | 16700 |
| 2026-05-15 | 9.77 | $9.63 | 16300 |
| 2026-05-14 | 9.79 | $9.96 | 9801 |
| 2026-05-13 | 9.78 | $9.45 | 12446 |
| 2026-05-12 | 9.82 | $9.76 | 24200 |
| 2026-05-11 | 9.83 | $9.65 | 28707 |
| 2026-05-08 | 9.85 | $10.10 | 16400 |
| 2026-05-07 | 9.83 | $9.96 | 10300 |
| 2026-05-06 | 9.82 | $9.95 | 5100 |
| 2026-05-05 | 9.81 | $9.62 | 14108 |
| 2026-05-04 | 9.82 | $9.64 | 15836 |
| 2026-05-01 | 9.83 | $9.91 | 20900 |
| 2026-04-30 | 9.81 | $9.75 | 11400 |
| 2026-04-29 | 9.81 | $9.22 | 10300 |
| 2026-04-28 | 9.84 | $9.82 | 7800 |
| 2026-04-27 | 9.82 | $9.66 | 17200 |
| 2026-04-24 | 9.80 | $9.91 | 11613 |
| 2026-04-23 | 9.76 | $9.85 | 31030 |
| 2026-04-22 | 9.71 | $10.06 | 47336 |
| 2026-04-21 | 9.63 | $10.19 | 588112 |
| 2026-04-20 | 9.54 | $10.24 | 33100 |
| 2026-04-17 | 9.43 | $10.44 | 13309 |
| 2026-04-16 | 9.29 | $9.89 | 15514 |
| 2026-04-15 | 9.19 | $9.86 | 9200 |
| 2026-04-14 | 9.10 | $10.12 | 6705 |
| 2026-04-13 | 8.97 | $9.42 | 130347 |
| 2026-04-10 | 8.90 | $9.83 | 21800 |
| 2026-04-09 | 8.78 | $9.73 | 143218 |
| 2026-04-08 | 8.67 | $9.31 | 8834 |
| 2026-04-07 | 8.59 | $8.70 | 35000 |
| 2026-04-06 | 8.57 | $8.99 | 30728 |
| 2026-04-02 | 8.52 | $8.96 | 16600 |
| 2026-04-01 | 8.47 | $9.00 | 70500 |
| 2026-03-31 | 8.42 | $8.63 | 43548 |
| 2026-03-30 | 8.41 | $8.40 | 28610 |
| 2026-03-27 | 8.42 | $8.37 | 74100 |
| 2026-03-26 | 8.44 | $8.55 | 128800 |
| 2026-03-25 | 8.44 | $8.43 | 72000 |
| 2026-03-24 | 8.47 | $7.99 | 102500 |
| 2026-03-23 | 8.55 | $8.55 | 19100 |
| 2026-03-20 | 8.58 | $8.16 | 31500 |
| 2026-03-19 | 8.66 | $8.61 | 42231 |
| 2026-03-18 | 8.71 | $8.60 | 42743 |
| 2026-03-17 | 8.76 | $8.56 | 30346 |
| 2026-03-16 | 8.82 | $8.39 | 39228 |
| 2026-03-13 | 8.91 | $7.92 | 75148 |
| 2026-03-12 | 9.05 | $8.23 | 139300 |
| 2026-03-11 | 9.17 | $8.52 | 9044 |
| 2026-03-10 | 9.27 | $8.46 | 30312 |
| 2026-03-09 | 9.38 | $8.59 | 23702 |
| 2026-03-06 | 9.48 | $8.69 | 39728 |
| 2026-03-05 | 9.58 | $8.79 | 19500 |
| 2026-03-04 | 9.67 | $8.93 | 14111 |
| 2026-03-03 | 9.75 | $8.65 | 36631 |
| 2026-03-02 | 9.86 | $9.05 | 38640 |
| 2026-02-27 | 9.93 | $9.43 | 11910 |
| 2026-02-26 | 9.97 | $9.97 | 28700 |
| 2026-02-25 | 9.96 | $10.07 | 8044 |
| 2026-02-24 | 9.93 | $10.23 | 25100 |
| 2026-02-23 | 9.88 | $10.14 | 10015 |
| 2026-02-20 | 9.84 | $10.27 | 10000 |
| 2026-02-19 | 9.79 | $9.98 | 2308 |
| 2026-02-18 | 9.76 | $10.07 | 13436 |
| 2026-02-17 | 9.72 | $10.11 | 4644 |
| 2026-02-13 | 9.67 | $9.99 | 8116 |
| 2026-02-12 | 9.65 | $10.05 | 23818 |
| 2026-02-11 | 9.61 | $9.55 | 10700 |
| 2026-02-10 | 9.64 | $9.83 | 9700 |
| 2026-02-09 | 9.65 | $9.76 | 12500 |
| 2026-02-06 | 9.67 | $9.86 | 11843 |
| 2026-02-05 | 9.68 | $9.52 | 9300 |
| 2026-02-04 | 9.74 | $9.54 | 14000 |
| 2026-02-03 | 9.81 | $9.30 | 17047 |
| 2026-02-02 | 9.90 | $9.52 | 11500 |
| 2026-01-30 | 9.99 | $9.46 | 607804 |
| 2026-01-29 | 10.09 | $9.41 | 146900 |
| 2026-01-28 | 10.20 | $9.38 | 18301 |
| 2026-01-27 | 10.33 | $9.56 | 19900 |
| 2026-01-26 | 10.45 | $9.54 | 23000 |
| 2026-01-23 | 10.58 | $9.68 | 18219 |
| 2026-01-22 | 10.71 | $9.74 | 13400 |
| 2026-01-21 | 10.85 | $9.66 | 19700 |
| 2026-01-20 | 11.00 | $9.58 | 73835 |
| 2026-01-16 | 11.17 | $10.16 | 31300 |
| 2026-01-15 | 11.30 | $10.65 | 13500 |
| 2026-01-14 | 11.38 | $10.82 | 5701 |
| 2026-01-13 | 11.45 | $11.25 | 24264 |
| 2026-01-12 | 11.48 | $11.52 | 9700 |
| 2026-01-09 | 11.48 | $11.32 | 10513 |
| 2026-01-08 | 11.50 | $11.31 | 13500 |
| 2026-01-07 | 11.51 | $11.15 | 7028 |
| 2026-01-06 | 11.55 | $11.30 | 83218 |
| 2026-01-05 | 11.56 | $11.19 | 25800 |
| 2026-01-02 | 11.59 | $11.35 | 10107 |
| 2025-12-31 | 11.59 | $11.69 | 5211 |
| 2025-12-30 | 11.56 | $11.50 | 12933 |
| 2025-12-29 | 11.55 | $11.60 | 14447 |
| 2025-12-26 | 11.52 | $11.63 | 24400 |
| 2025-12-24 | 11.48 | $11.56 | 7004 |
| 2025-12-23 | 11.44 | $11.66 | 16913 |
| 2025-12-22 | 11.38 | $12.47 | 29900 |
| 2025-12-19 | 11.24 | $11.68 | 20600 |
| 2025-12-18 | 11.16 | $11.88 | 10933 |
| 2025-12-17 | 11.06 | $11.61 | 4207 |
| 2025-12-16 | 10.97 | $11.77 | 7312 |
| 2025-12-15 | 10.86 | $11.52 | 15934 |
| 2025-12-12 | 10.77 | $11.27 | 12600 |
| 2025-12-11 | 10.69 | $11.14 | 17700 |
| 2025-12-10 | 10.63 | $11.10 | 30231 |
| 2025-12-09 | 10.57 | $10.68 | 12900 |
| 2025-12-08 | 10.55 | $10.94 | 43432 |
| 2025-12-05 | 10.50 | $11.12 | 15300 |
| 2025-12-04 | 10.42 | $10.79 | 17020 |
| 2025-12-03 | 10.38 | $10.83 | 12600 |
| 2025-12-02 | 10.32 | $10.74 | 6921 |
| 2025-12-01 | 10.27 | $10.77 | 10300 |
| 2025-11-28 | 10.22 | $10.58 | 11704 |
| 2025-11-26 | 10.18 | $10.37 | 26724 |
| 2025-11-25 | 10.16 | $10.11 | 4712 |
| 2025-11-24 | 10.17 | $10.15 | 26529 |
| 2025-11-21 | 10.18 | $10.11 | 15145 |
| 2025-11-20 | 10.19 | $10.04 | 27900 |
| 2025-11-19 | 10.21 | $9.90 | 8007 |
| 2025-11-18 | 10.24 | $9.83 | 26300 |
| 2025-11-17 | 10.29 | $10.00 | 11726 |
| 2025-11-14 | 10.33 | $10.50 | 8700 |
| 2025-11-13 | 10.32 | $10.52 | 16100 |
| 2025-11-12 | 10.30 | $10.80 | 5710 |
| 2025-11-11 | 10.26 | $10.57 | 10300 |
| 2025-11-10 | 10.24 | $10.08 | 13700 |
| 2025-11-07 | 10.27 | $9.99 | 24738 |
| 2025-11-06 | 10.31 | $10.06 | 23000 |
| 2025-11-05 | 10.34 | $10.20 | 16238 |
| 2025-11-04 | 10.37 | $10.03 | 20100 |
| 2025-11-03 | 10.41 | $10.00 | 9519 |
| 2025-10-31 | 10.46 | $10.06 | 5516 |
| 2025-10-30 | 10.50 | $10.13 | 27300 |
| 2025-10-29 | 10.54 | $10.21 | 2903 |
| 2025-10-28 | 10.58 | $10.74 | 9900 |
| 2025-10-27 | 10.56 | $10.41 | 7700 |
| 2025-10-24 | 10.58 | $10.50 | 23900 |
| 2025-10-23 | 10.59 | $10.47 | 9800 |
| 2025-10-22 | 10.60 | $10.59 | 21510 |
| 2025-10-21 | 10.60 | $11.22 | 5000 |
| 2025-10-20 | 10.55 | $10.45 | 11000 |
| 2025-10-17 | 10.58 | $10.50 | 23200 |
| 2025-10-16 | 10.62 | $10.82 | 7033 |
| 2025-10-15 | 10.63 | $10.37 | 4000 |
| 2025-10-14 | 10.69 | $10.28 | 268900 |
| 2025-10-13 | 10.76 | $10.37 | 31720 |
| 2025-10-10 | 10.84 | $10.14 | 33500 |
| 2025-10-09 | 10.94 | $10.93 | 14729 |
| 2025-10-08 | 10.97 | $10.76 | 4934 |
| 2025-10-07 | 11.02 | $10.69 | 19941 |
| 2025-10-06 | 11.08 | $10.64 | 11400 |
| 2025-10-03 | 11.14 | $10.48 | 14309 |
| 2025-10-02 | 11.23 | $10.30 | 6400 |
| 2025-10-01 | 11.33 | $10.74 | 7100 |
| 2025-09-30 | 11.40 | $10.98 | 26000 |
| 2025-09-29 | 11.44 | $10.95 | 73800 |
| 2025-09-26 | 11.49 | $9.76 | 46134 |
| 2025-09-25 | 11.66 | $10.14 | 46706 |
| 2025-09-24 | 11.81 | $12.15 | 4900 |
| 2025-09-23 | 11.76 | $12.45 | 6511 |
| 2025-09-22 | 11.67 | $12.15 | 20900 |
| 2025-09-19 | 11.62 | $12.08 | 35700 |
| 2025-09-18 | 11.56 | $12.10 | 6504 |
| 2025-09-17 | 11.50 | $11.90 | 18923 |
| 2025-09-16 | 11.46 | $12.00 | 10608 |
| 2025-09-15 | 11.40 | $12.09 | 10000 |
| 2025-09-12 | 11.33 | $11.26 | 6939 |
| 2025-09-11 | 11.35 | $11.26 | 9310 |
| 2025-09-10 | 11.36 | $11.29 | 225700 |
| 2025-09-09 | 11.37 | $11.26 | 6132 |
| 2025-09-08 | 11.38 | $11.22 | 20543 |
| 2025-09-05 | 11.39 | $11.27 | 205400 |
| 2025-09-04 | 11.40 | $11.10 | 5606 |
| 2025-09-03 | 11.43 | $11.16 | 11512 |
| 2025-09-02 | 11.45 | $11.37 | 22500 |
| 2025-08-29 | 11.45 | $11.50 | 10800 |
| 2025-08-28 | 11.44 | $11.30 | 6400 |
| 2025-08-27 | 11.45 | $11.90 | 4836 |
| 2025-08-26 | 11.39 | $11.58 | 4700 |
| 2025-08-25 | 11.37 | $11.62 | 4700 |
| 2025-08-22 | 11.35 | $11.60 | 54100 |
| 2025-08-21 | 11.33 | $11.33 | 6500 |
| 2025-08-20 | 11.34 | $11.46 | 2500 |
| 2025-08-19 | 11.34 | $11.33 | 16500 |
| 2025-08-18 | 11.36 | $11.24 | 3300 |
| 2025-08-15 | 11.39 | $11.68 | 5500 |
| 2025-08-14 | 11.38 | $11.28 | 7500 |
| 2025-08-13 | 11.41 | $11.25 | 123317 |
| 2025-08-12 | 11.45 | $11.23 | 3800 |
| 2025-08-11 | 11.50 | $11.19 | 29305 |
| 2025-08-08 | 11.56 | $11.21 | 11005 |
| 2025-08-07 | 11.63 | $11.36 | 4800 |
| 2025-08-06 | 11.69 | $10.98 | 5001 |
| 2025-08-05 | 11.79 | $11.27 | 8100 |
| 2025-08-04 | 11.87 | $11.34 | 9200 |
| 2025-08-01 | 11.95 | $11.20 | 8441 |
| 2025-07-31 | 12.06 | $11.18 | 10941 |
| 2025-07-30 | 12.17 | $11.51 | 15504 |
| 2025-07-29 | 12.26 | $11.95 | 5440 |
| 2025-07-28 | 12.30 | $11.96 | 11500 |
| 2025-07-25 | 12.35 | $11.92 | 4805 |
| 2025-07-24 | 12.39 | $12.11 | 4428 |
| 2025-07-23 | 12.42 | $12.28 | 3531 |
| 2025-07-22 | 12.43 | $12.07 | 4015 |
| 2025-07-21 | 12.46 | $12.15 | 24700 |
| 2025-07-18 | 12.47 | $12.27 | 3748 |
| 2025-07-17 | 12.48 | $12.20 | 6032 |
| 2025-07-16 | 12.48 | $12.45 | 26200 |
| 2025-07-15 | 12.46 | $12.33 | 21531 |
| 2025-07-14 | 12.44 | $12.56 | 105700 |
| 2025-07-11 | 12.40 | $12.66 | 159700 |
| 2025-07-10 | 12.34 | $13.09 | 37500 |
| 2025-07-09 | 12.24 | $12.56 | 8500 |
| 2025-07-08 | 12.18 | $12.92 | 11800 |
| 2025-07-07 | 12.08 | $12.67 | 5823 |
| 2025-07-03 | 12.00 | $12.91 | 3000 |
| 2025-07-02 | 11.90 | $12.73 | 5600 |
| 2025-07-01 | 11.81 | $12.58 | 7200 |
| 2025-06-30 | 11.73 | $12.15 | 9500 |
| 2025-06-27 | 11.69 | $11.97 | 5938 |
| 2025-06-26 | 11.67 | $11.75 | 109000 |
| 2025-06-25 | 11.67 | $11.73 | 4633 |
| 2025-06-24 | 11.67 | $11.70 | 2804 |
| 2025-06-23 | 11.68 | $11.60 | 8500 |
| 2025-06-20 | 11.70 | $11.53 | 3201 |
| 2025-06-18 | 11.73 | $11.81 | 3030 |
| 2025-06-17 | 11.74 | $11.69 | 33745 |
| 2025-06-16 | 11.77 | $11.44 | 18400 |
| 2025-06-13 | 11.82 | $11.25 | 10000 |
| 2025-06-12 | 11.90 | $11.35 | 5901 |
| 2025-06-11 | 11.97 | $11.78 | 10400 |
| 2025-06-10 | 12.00 | $11.71 | 2100 |
| 2025-06-09 | 12.04 | $11.66 | 3300 |
| 2025-06-06 | 12.08 | $11.80 | 5439 |
| 2025-06-05 | 12.11 | $11.76 | 2400 |
| 2025-06-04 | 12.13 | $12.01 | 15600 |
| 2025-06-03 | 12.14 | $12.01 | 4000 |
| 2025-06-02 | 12.14 | $12.04 | 6926 |
| 2025-05-30 | 12.13 | $12.46 | 6000 |
| 2025-05-29 | 12.09 | $12.13 | 20100 |
| 2025-05-28 | 12.07 | $11.84 | 27400 |
| 2025-05-27 | 12.07 | $11.86 | 33127 |
| 2025-05-23 | 12.08 | $11.90 | 5500 |
| 2025-05-22 | 12.07 | $12.13 | 7642 |
| 2025-05-21 | 12.04 | $12.64 | 5500 |
| 2025-05-20 | 11.95 | $12.41 | 2900 |
| 2025-05-19 | 11.88 | $12.63 | 7928 |
| 2025-05-16 | 11.78 | $12.69 | 22812 |
| 2025-05-15 | 11.67 | $12.26 | 7700 |
| 2025-05-14 | 11.59 | $12.15 | 19144 |
| 2025-05-13 | 11.52 | $12.22 | 33400 |
| 2025-05-12 | 11.43 | $11.75 | 41700 |
| 2025-05-09 | 11.39 | $11.27 | 3700 |
| 2025-05-08 | 11.39 | $11.38 | 8200 |
| 2025-05-07 | 11.37 | $11.34 | 5339 |
| 2025-05-06 | 11.34 | $11.67 | 3609 |
| 2025-05-05 | 11.28 | $11.64 | 4729 |
| 2025-05-02 | 11.21 | $11.99 | 8700 |
| 2025-05-01 | 11.11 | $11.69 | 10816 |
| 2025-04-30 | 11.03 | $11.02 | 7011 |
| 2025-04-29 | 11.02 | $11.16 | 4800 |
| 2025-04-28 | 10.99 | $11.49 | 3200 |
| 2025-04-25 | 10.93 | $11.18 | 4200 |
| 2025-04-24 | 10.91 | $11.25 | 17839 |
| 2025-04-23 | 10.88 | $11.37 | 5000 |
| 2025-04-22 | 10.84 | $11.04 | 5629 |
| 2025-04-21 | 10.84 | $11.01 | 10800 |
| 2025-04-17 | 10.84 | $11.75 | 5910 |
| 2025-04-16 | 10.77 | $10.75 | 6000 |
| 2025-04-15 | 10.80 | $10.70 | 3000 |
| 2025-04-14 | 10.85 | $10.94 | 27400 |
| 2025-04-11 | 10.87 | $10.94 | 6000 |
| 2025-04-10 | 10.90 | $10.47 | 20500 |
| 2025-04-09 | 10.98 | $10.36 | 138422 |
| 2025-04-08 | 11.09 | $9.56 | 7742 |
| 2025-04-07 | 11.28 | $9.65 | 13337 |
| 2025-04-04 | 11.47 | $10.70 | 18342 |
| 2025-04-03 | 11.57 | $10.67 | 7900 |
| 2025-04-02 | 11.68 | $11.13 | 10900 |
| 2025-04-01 | 11.76 | $11.34 | 3033 |
| 2025-03-31 | 11.82 | $11.46 | 4005 |
| 2025-03-28 | 11.88 | $11.54 | 3543 |
| 2025-03-27 | 11.95 | $11.55 | 8500 |
| 2025-03-26 | 12.01 | $11.88 | 5835 |
| 2025-03-25 | 12.05 | $12.55 | 4609 |
| 2025-03-24 | 12.03 | $11.45 | 36400 |
| 2025-03-21 | 12.12 | $11.07 | 3830 |
| 2025-03-20 | 12.26 | $11.89 | 11711 |
| 2025-03-19 | 12.32 | $11.55 | 9404 |
| 2025-03-18 | 12.42 | $12.19 | 10400 |
| 2025-03-17 | 12.48 | $12.26 | 14200 |
| 2025-03-14 | 12.53 | $11.95 | 119016 |
| 2025-03-13 | 12.62 | $11.90 | 10507 |
| 2025-03-12 | 12.72 | $12.39 | 6919 |
| 2025-03-11 | 12.78 | $12.09 | 8500 |
| 2025-03-10 | 12.87 | $11.93 | 6500 |
| 2025-03-07 | 12.97 | $12.27 | 2500 |
| 2025-03-06 | 13.05 | $12.52 | 5095 |
| 2025-03-05 | 13.11 | $13.01 | 7070 |
| 2025-03-04 | 13.12 | $12.95 | 4175 |
| 2025-03-03 | 13.14 | $13.05 | 5515 |
| 2025-02-28 | 13.15 | $13.06 | 6000 |
| 2025-02-27 | 13.15 | $12.91 | 6000 |
| 2025-02-26 | 13.17 | $12.98 | 7530 |
| 2025-02-25 | 13.18 | $12.85 | 7740 |
| 2025-02-24 | 13.20 | $13.00 | 10740 |
| 2025-02-21 | 13.21 | $13.37 | 5215 |
| 2025-02-20 | 13.18 | $13.09 | 5000 |
| 2025-02-19 | 13.17 | $13.32 | 189225 |
| 2025-02-18 | 13.13 | $13.72 | 5740 |
| 2025-02-14 | 13.05 | $13.89 | 4520 |
| 2025-02-13 | 12.94 | $13.62 | 10500 |
| 2025-02-12 | 12.85 | $13.17 | 11690 |
| 2025-02-11 | 12.79 | $13.00 | 8500 |
| 2025-02-10 | 12.74 | $12.82 | 3500 |
| 2025-02-07 | 12.70 | $12.79 | 9230 |
| 2025-02-06 | 12.66 | $13.08 | 4500 |
| 2025-02-05 | 12.58 | $13.03 | 2660 |
| 2025-02-04 | 12.49 | $12.90 | 5240 |
| 2025-02-03 | 12.41 | $12.81 | 23500 |
| 2025-01-31 | 12.33 | $12.89 | 3500 |
| 2025-01-30 | 12.23 | $12.91 | 8100 |
| 2025-01-29 | 12.11 | $12.74 | 20500 |
| 2025-01-28 | 12.01 | $12.73 | 28000 |
| 2025-01-27 | 11.90 | $12.72 | 9140 |
| 2025-01-24 | 11.78 | $12.75 | 9500 |
| 2025-01-23 | 11.65 | $12.51 | 13540 |
| 2025-01-22 | 11.54 | $12.60 | 5580 |
| 2025-01-21 | 11.41 | $12.27 | 26500 |
| 2025-01-17 | 11.30 | $11.95 | 59500 |
| 2025-01-16 | 11.22 | $11.75 | 11240 |
| 2025-01-15 | 11.15 | $11.51 | 7680 |
| 2025-01-14 | 11.10 | $11.49 | 14135 |
| 2025-01-13 | 11.06 | $11.26 | 6140 |
| 2025-01-10 | 11.03 | $11.40 | 14000 |
| 2025-01-08 | 10.99 | $11.23 | 5200 |
| 2025-01-07 | 10.95 | $11.29 | 3215 |
| 2025-01-06 | 10.91 | $11.20 | 8500 |
| 2025-01-03 | 10.87 | $10.77 | 4000 |
| 2025-01-02 | 10.87 | $10.65 | 8000 |
| 2024-12-31 | 10.87 | $11.00 | 2500 |
| 2024-12-30 | 10.84 | $10.99 | 7715 |
| 2024-12-27 | 10.81 | $10.95 | 21580 |
| 2024-12-26 | 10.77 | $10.95 | 6145 |
| 2024-12-24 | 10.73 | $11.06 | — |
| 2024-12-23 | 10.67 | $11.06 | 8500 |
| 2024-12-20 | 10.60 | $10.96 | 6020 |
| 2024-12-19 | 10.54 | $10.78 | 12050 |
| 2024-12-18 | 10.49 | $10.61 | 8000 |
| 2024-12-17 | 10.44 | $10.84 | 7235 |
| 2024-12-16 | 10.37 | $10.89 | 7155 |
| 2024-12-13 | 10.28 | $11.01 | 3000 |
| 2024-12-12 | 10.18 | $11.20 | 16000 |
| 2024-12-11 | 10.05 | $10.70 | 28500 |
| 2024-12-10 | 9.96 | $10.27 | 11720 |
| 2024-12-09 | 9.90 | $10.46 | 24090 |
| 2024-12-06 | 9.83 | $10.21 | 4000 |
| 2024-12-05 | 9.78 | $10.31 | 4690 |
| 2024-12-04 | 9.72 | $10.14 | 7165 |
| 2024-12-03 | 9.67 | $9.99 | 4695 |
| 2024-12-02 | 9.64 | $9.95 | 16055 |
| 2024-11-29 | 9.61 | $9.90 | — |
| 2024-11-27 | 9.58 | $9.90 | 11085 |
| 2024-11-26 | 9.56 | $10.01 | 8000 |
| 2024-11-25 | 9.52 | $9.79 | 9585 |
| 2024-11-22 | 9.51 | $9.48 | 6710 |
| 2024-11-21 | 9.53 | $9.30 | 12500 |
| 2024-11-20 | 9.57 | $9.24 | 4500 |
| 2024-11-19 | 9.62 | $9.29 | 8500 |
| 2024-11-18 | 9.67 | $9.45 | 7745 |
| 2024-11-15 | 9.71 | $9.32 | 12000 |
| 2024-11-14 | 9.76 | $9.44 | 18000 |
| 2024-11-13 | 9.81 | $9.24 | 3500 |
| 2024-11-12 | 9.88 | $9.26 | 7500 |
| 2024-11-11 | 9.95 | $9.77 | 5215 |
| 2024-11-08 | 9.98 | $9.86 | 3545 |
| 2024-11-07 | 9.99 | $10.02 | 7000 |
| 2024-11-06 | 10.00 | $9.77 | — |
| 2024-11-05 | 10.03 | $9.77 | 5000 |
| 2024-11-04 | 10.07 | $9.94 | 4000 |
| 2024-11-01 | 10.09 | $9.98 | 4150 |
| 2024-10-31 | 10.11 | $9.82 | 6620 |
| 2024-10-30 | 10.15 | $10.06 | 8560 |
| 2024-10-29 | 10.17 | $10.11 | 6500 |
| 2024-10-28 | 10.19 | $10.14 | 5145 |
| 2024-10-25 | 10.21 | $10.01 | 16000 |
| 2024-10-24 | 10.24 | $10.14 | 2700 |
| 2024-10-23 | 10.26 | $10.07 | 6000 |
| 2024-10-22 | 10.29 | $9.98 | 6130 |
| 2024-10-21 | 10.32 | $10.15 | 33170 |
| 2024-10-18 | 10.33 | $10.38 | 3140 |
| 2024-10-17 | 10.32 | $10.20 | 25500 |
| 2024-10-16 | 10.33 | $9.97 | 9500 |
| 2024-10-15 | 10.36 | $9.84 | 5000 |
| 2024-10-14 | 10.39 | $10.38 | 2000 |
| 2024-10-11 | 10.37 | $10.39 | 38500 |
| 2024-10-10 | 10.34 | $10.37 | 2600 |
| 2024-10-09 | 10.31 | $10.46 | 2000 |
| 2024-10-08 | 10.27 | $10.43 | 3000 |
| 2024-10-07 | 10.22 | $10.84 | 4575 |
| 2024-10-04 | 10.13 | $10.53 | 3000 |
| 2024-10-03 | 10.05 | $10.52 | 2120 |
| 2024-10-02 | 9.98 | $10.46 | 3500 |
| 2024-10-01 | 9.91 | $10.52 | 5500 |
| 2024-09-30 | 9.82 | $10.80 | 3500 |
| 2024-09-27 | 9.71 | $10.64 | 4190 |
| 2024-09-26 | 9.61 | $10.36 | 3500 |
| 2024-09-25 | 9.53 | $9.53 | 8160 |
| 2024-09-24 | 9.54 | $9.42 | 4590 |
| 2024-09-23 | 9.55 | $9.99 | 2000 |
| 2024-09-20 | 9.52 | $9.99 | 2500 |
| 2024-09-19 | 9.48 | $9.99 | 5000 |
| 2024-09-18 | 9.45 | $9.22 | 2500 |
| 2024-09-17 | 9.49 | $9.35 | 2085 |
| 2024-09-16 | 9.51 | $9.45 | 33000 |
| 2024-09-13 | 9.53 | $9.33 | 5015 |
| 2024-09-12 | 9.56 | $9.28 | 9090 |
| 2024-09-11 | 9.60 | $9.24 | 2500 |
| 2024-09-10 | 9.64 | $9.04 | 6000 |
| 2024-09-09 | 9.70 | $9.17 | 4500 |
| 2024-09-06 | 9.75 | $9.27 | 4740 |
| 2024-09-05 | 9.79 | $9.45 | 8015 |
| 2024-09-04 | 9.80 | $9.91 | 1715 |
| 2024-09-03 | 9.77 | $9.98 | 8150 |
| 2024-08-30 | 9.73 | $9.83 | 4000 |
| 2024-08-29 | 9.70 | $9.73 | 4000 |
| 2024-08-28 | 9.68 | $9.83 | 7715 |
| 2024-08-27 | 9.65 | $9.80 | 12130 |
| 2024-08-26 | 9.61 | $10.07 | 2680 |
| 2024-08-23 | 9.55 | $10.20 | — |
| 2024-08-22 | 9.47 | $10.20 | 5175 |
| 2024-08-21 | 9.39 | $9.87 | 2500 |
| 2024-08-20 | 9.34 | $9.78 | 4000 |
| 2024-08-19 | 9.29 | $9.67 | 4000 |
| 2024-08-16 | 9.26 | $9.39 | 9000 |
| 2024-08-15 | 9.25 | $9.36 | 2500 |
| 2024-08-14 | 9.24 | $9.36 | 3500 |
| 2024-08-13 | 9.24 | $9.31 | 2500 |
| 2024-08-12 | 9.24 | $9.30 | 6000 |
| 2024-08-09 | 9.25 | $9.09 | 5000 |
| 2024-08-08 | 9.29 | $9.10 | 4700 |
| 2024-08-07 | 9.32 | $9.08 | 20520 |
| 2024-08-06 | 9.37 | $8.87 | 4500 |
| 2024-08-05 | 9.43 | $9.13 | 11695 |
| 2024-08-02 | 9.48 | $9.10 | 7500 |
| 2024-08-01 | 9.54 | $9.42 | 2080 |
| 2024-07-31 | 9.57 | $9.46 | 10060 |
| 2024-07-30 | 9.59 | $9.36 | 9540 |
| 2024-07-29 | 9.63 | $9.37 | 10035 |
| 2024-07-26 | 9.67 | $9.52 | 5000 |
| 2024-07-25 | 9.71 | $9.35 | 6095 |
| 2024-07-24 | 9.76 | $9.14 | 10500 |
| 2024-07-23 | 9.84 | $9.61 | 6225 |
| 2024-07-22 | 9.87 | $9.48 | 15000 |
| 2024-07-19 | 9.92 | $9.48 | 3500 |
| 2024-07-18 | 9.97 | $9.69 | 1500 |
| 2024-07-17 | 10.00 | $9.69 | 3510 |
| 2024-07-16 | 10.04 | $9.69 | 4000 |
| 2024-07-15 | 10.07 | $9.97 | 4210 |
| 2024-07-12 | 10.08 | $10.17 | 2535 |
| 2024-07-11 | 10.07 | $10.27 | 3095 |
| 2024-07-10 | 10.05 | $9.91 | 20725 |
| 2024-07-09 | 10.06 | $10.09 | 3500 |
| 2024-07-08 | 10.05 | $9.88 | 11500 |
| 2024-07-05 | 10.07 | $10.04 | 2500 |
| 2024-07-03 | 10.08 | $9.98 | 2045 |
| 2024-07-02 | 10.10 | $10.07 | 8000 |
| 2024-07-01 | 10.10 | $10.13 | 5230 |
| 2024-06-28 | 10.10 | $10.03 | 2215 |
| 2024-06-27 | 10.11 | $10.57 | 3575 |
| 2024-06-26 | 10.07 | $10.15 | 16745 |
| 2024-06-25 | 10.06 | $10.18 | 2500 |
| 2024-06-24 | 10.05 | $10.02 | 14175 |
| 2024-06-21 | 10.06 | $9.86 | 5500 |
| 2024-06-20 | 10.09 | $10.10 | 18585 |
| 2024-06-18 | 10.09 | $9.81 | 5000 |
| 2024-06-17 | 10.12 | $9.94 | 4000 |
| 2024-06-14 | 10.15 | $9.94 | 5175 |
| 2024-06-13 | 10.18 | $9.85 | 5500 |
| 2024-06-12 | 10.22 | $10.19 | 5675 |
| 2024-06-11 | 10.22 | $9.91 | 1620 |
| 2024-06-10 | 10.26 | $10.00 | 3500 |
| 2024-06-07 | 10.29 | $10.46 | 10500 |
| 2024-06-06 | 10.28 | $10.56 | 3150 |
| 2024-06-05 | 10.25 | $10.43 | 2500 |
| 2024-06-04 | 10.24 | $10.55 | 4000 |
| 2024-06-03 | 10.22 | $10.00 | — |
| 2024-05-31 | 10.25 | $10.00 | 7205 |
| 2024-05-30 | 10.28 | $10.08 | 2575 |
| 2024-05-29 | 10.31 | $10.08 | 5000 |
| 2024-05-28 | 10.34 | $9.95 | 10210 |
| 2024-05-24 | 10.38 | $10.14 | 10000 |
| 2024-05-23 | 10.41 | $10.15 | 13000 |
| 2024-05-22 | 10.43 | $10.35 | 6000 |
| 2024-05-21 | 10.44 | $10.34 | 2610 |
| 2024-05-20 | 10.45 | $10.46 | 3180 |
| 2024-05-17 | 10.45 | $10.48 | 2000 |
| 2024-05-16 | 10.44 | $10.62 | 6240 |
| 2024-05-15 | 10.42 | $10.49 | 2005 |
| 2024-05-14 | 10.42 | $10.58 | 5690 |
| 2024-05-13 | 10.41 | $10.29 | 2565 |
| 2024-05-10 | 10.42 | $10.31 | 3500 |
| 2024-05-09 | 10.44 | $10.33 | 3500 |
| 2024-05-08 | 10.45 | $10.44 | 4115 |
| 2024-05-07 | 10.46 | $10.65 | 2100 |
| 2024-05-06 | 10.45 | $10.40 | 8000 |
| 2024-05-03 | 10.46 | $10.60 | 3630 |
| 2024-05-02 | 10.45 | $10.37 | 6020 |
| 2024-05-01 | 10.47 | $10.32 | 1500 |
| 2024-04-30 | 10.49 | $10.32 | 2000 |
| 2024-04-29 | 10.53 | $10.32 | 2000 |
| 2024-04-26 | 10.56 | $10.41 | 5500 |
| 2024-04-25 | 10.59 | $10.15 | 9500 |
| 2024-04-24 | 10.65 | $10.43 | 3675 |
| 2024-04-23 | 10.69 | $10.52 | 2500 |
| 2024-04-22 | 10.72 | $10.55 | 2000 |
| 2024-04-19 | 10.75 | $10.55 | 6010 |
| 2024-04-18 | 10.79 | $10.66 | — |
| 2024-04-17 | 10.82 | $10.66 | 3000 |
| 2024-04-16 | 10.85 | $10.68 | 3000 |
| 2024-04-15 | 10.89 | $10.68 | 19500 |
| 2024-04-12 | 10.93 | $10.50 | 5185 |
| 2024-04-11 | 11.00 | $10.53 | 3570 |
| 2024-04-10 | 11.08 | $10.75 | 229035 |
| 2024-04-09 | 11.14 | $10.61 | 27500 |
| 2024-04-08 | 11.22 | $10.71 | 3500 |
| 2024-04-05 | 11.31 | $10.86 | 8500 |
| 2024-04-04 | 11.39 | $11.01 | 9500 |
| 2024-04-03 | 11.45 | $11.18 | 6545 |
| 2024-04-02 | 11.51 | $11.06 | 11500 |
| 2024-04-01 | 11.59 | $11.38 | 3675 |
| 2024-03-28 | 11.64 | $11.19 | 2500 |
| 2024-03-27 | 11.71 | $11.19 | 6205 |
| 2024-03-26 | 11.78 | $11.30 | 2080 |
| 2024-03-25 | 11.85 | $11.02 | 3650 |
| 2024-03-22 | 11.95 | $11.35 | 4505 |
| 2024-03-21 | 12.02 | $11.31 | 10000 |
| 2024-03-20 | 12.10 | $11.45 | 2000 |
| 2024-03-19 | 12.16 | $11.47 | 4500 |
| 2024-03-18 | 12.23 | $11.50 | 6000 |
| 2024-03-15 | 12.29 | $11.72 | 7000 |
| 2024-03-14 | 12.32 | $12.96 | 2535 |
| 2024-03-13 | 12.23 | $12.53 | 4535 |
| 2024-03-12 | 12.18 | $12.65 | 3000 |
| 2024-03-11 | 12.10 | $12.29 | 2000 |
| 2024-03-08 | 12.05 | $12.49 | 4500 |
| 2024-03-07 | 11.98 | $12.24 | 3240 |
| 2024-03-06 | 11.92 | $12.40 | 4500 |
| 2024-03-05 | 11.84 | $12.27 | 6500 |
| 2024-03-04 | 11.75 | $12.19 | 10500 |
| 2024-03-01 | 11.67 | $12.15 | 5500 |
| 2024-02-29 | 11.58 | $12.00 | 14000 |
| 2024-02-28 | 11.50 | $12.36 | 195500 |
| 2024-02-27 | 11.37 | $12.12 | 4000 |
| 2024-02-26 | 11.25 | $11.99 | 6500 |
| 2024-02-23 | 11.13 | $11.78 | 7540 |
| 2024-02-22 | 11.03 | $11.98 | 11500 |
| 2024-02-21 | 10.89 | $11.52 | 12665 |
| 2024-02-20 | 10.78 | $11.44 | 6500 |
| 2024-02-16 | 10.67 | $11.45 | 3000 |
| 2024-02-15 | 10.55 | $11.36 | 14000 |
| 2024-02-14 | 10.43 | $10.97 | 1500 |
| 2024-02-13 | 10.34 | $10.97 | 5500 |
| 2024-02-12 | 10.24 | $11.36 | 4065 |
| 2024-02-09 | 10.09 | $10.97 | 2225 |
| 2024-02-08 | 9.97 | $10.67 | 8000 |
| 2024-02-07 | 9.87 | $10.48 | 81500 |
| 2024-02-06 | 9.79 | $10.31 | 33500 |
| 2024-02-05 | 9.72 | $10.07 | 255000 |
| 2024-02-02 | 9.67 | $10.14 | 204120 |
| 2024-02-01 | 9.60 | $10.27 | 254560 |
| 2024-01-31 | 9.52 | $10.04 | 295535 |
| 2024-01-30 | 9.46 | $9.99 | 2110 |
| 2024-01-29 | 9.40 | $9.97 | 46170 |
| 2024-01-26 | 9.34 | $9.84 | 3000 |
| 2024-01-25 | 9.29 | $9.31 | 2000 |
| 2024-01-24 | 9.30 | $9.24 | 7520 |
| 2024-01-23 | 9.32 | $9.11 | 2000 |
| 2024-01-22 | 9.35 | $9.24 | 1500 |
| 2024-01-19 | 9.37 | $9.52 | 2000 |
| 2024-01-18 | 9.37 | $9.22 | 4000 |
| 2024-01-17 | 9.39 | $9.13 | 10500 |
| 2024-01-16 | 9.43 | $9.36 | 5500 |
| 2024-01-12 | 9.44 | $9.40 | 2000 |
| 2024-01-11 | 9.45 | $9.40 | 6500 |
| 2024-01-10 | 9.45 | $9.22 | 3515 |
| 2024-01-09 | 9.47 | $9.43 | 5030 |
| 2024-01-08 | 9.46 | $9.44 | 4000 |
| 2024-01-05 | 9.45 | $9.08 | 15000 |
| 2024-01-04 | 9.47 | $8.88 | 8500 |
| 2024-01-03 | 9.51 | $9.09 | 5000 |
| 2024-01-02 | 9.52 | $9.80 | 10555 |
| 2023-12-29 | 9.46 | $9.82 | 20705 |
| 2023-12-28 | 9.38 | $9.67 | 6000 |
| 2023-12-27 | 9.32 | $9.91 | 12500 |
| 2023-12-26 | 9.22 | $9.66 | 4170 |
| 2023-12-22 | 9.14 | $9.94 | 9000 |
| 2023-12-21 | 9.03 | $9.83 | 6050 |
| 2023-12-20 | 8.92 | $9.69 | 5665 |
| 2023-12-19 | 8.82 | $9.39 | 5000 |
| 2023-12-18 | 8.74 | $9.28 | 5060 |
| 2023-12-15 | 8.67 | $9.20 | 227000 |
| 2023-12-14 | 8.61 | $9.72 | 4000 |
| 2023-12-13 | 8.49 | $9.18 | 3245 |
| 2023-12-12 | 8.43 | $8.82 | 2525 |
| 2023-12-11 | 8.40 | $8.56 | 1500 |
| 2023-12-08 | 8.39 | $8.54 | 1500 |
| 2023-12-07 | 8.38 | $8.54 | 3060 |
| 2023-12-06 | 8.38 | $8.15 | 5720 |
| 2023-12-05 | 8.41 | $8.11 | 2500 |
| 2023-12-04 | 8.45 | $8.30 | 3215 |
| 2023-12-01 | 8.47 | $8.27 | 2740 |
| 2023-11-30 | 8.49 | $8.18 | 3150 |
| 2023-11-29 | 8.53 | $8.20 | — |
| 2023-11-28 | 8.56 | $8.20 | 4675 |
| 2023-11-27 | 8.59 | $8.47 | 4000 |
| 2023-11-24 | 8.59 | $8.52 | 6505 |
| 2023-11-22 | 8.58 | $8.59 | 1000 |
| 2023-11-21 | 8.56 | $8.59 | — |
| 2023-11-20 | 8.55 | $8.59 | 8000 |
| 2023-11-17 | 8.53 | $8.40 | 5500 |
| 2023-11-16 | 8.53 | $8.60 | 4550 |
| 2023-11-15 | 8.50 | $9.12 | — |
| 2023-11-14 | 8.41 | $9.12 | 4230 |
| 2023-11-13 | 8.32 | $8.57 | 4000 |
| 2023-11-10 | 8.27 | $8.47 | 11500 |
| 2023-11-09 | 8.23 | $8.66 | 3210 |
| 2023-11-08 | 8.16 | $8.41 | 2500 |
| 2023-11-07 | 8.12 | $8.41 | 3745 |
| 2023-11-06 | 8.07 | $8.49 | 7500 |
| 2023-11-03 | 8.00 | $8.68 | 243000 |
| 2023-11-02 | 7.92 | $8.64 | 25500 |
| 2023-11-01 | 7.84 | $7.91 | 2520 |
| 2023-10-31 | 7.82 | $7.83 | 5735 |
| 2023-10-30 | 7.81 | $7.98 | 3500 |
| 2023-10-27 | 7.78 | $7.89 | 2500 |
| 2023-10-26 | 7.75 | $8.01 | 4500 |
| 2023-10-25 | 7.72 | $8.27 | 4500 |
| 2023-10-24 | 7.65 | $8.36 | 3060 |
| 2023-10-23 | 7.57 | $8.14 | 9000 |
| 2023-10-20 | 7.51 | $7.52 | 1500 |
| 2023-10-19 | 7.51 | $7.52 | 2000 |
| 2023-10-18 | 7.51 | $7.52 | 1500 |
| 2023-10-17 | 7.51 | $7.52 | 14000 |
| 2023-10-16 | 7.51 | $7.34 | 4500 |
| 2023-10-13 | 7.53 | $7.37 | 2000 |
| 2023-10-12 | 7.55 | $7.48 | — |
| 2023-10-11 | 7.56 | $7.48 | 2150 |
| 2023-10-10 | 7.58 | $7.87 | 3535 |
| 2023-10-09 | 7.55 | $7.52 | 8500 |
| 2023-10-06 | 7.57 | $7.69 | 2000 |
| 2023-10-05 | 7.56 | $7.68 | 2745 |
| 2023-10-04 | 7.56 | $7.61 | 2705 |
| 2023-10-03 | 7.57 | $7.39 | 5150 |
| 2023-10-02 | 7.60 | $7.25 | 3500 |
| 2023-09-29 | 7.65 | $7.66 | 9530 |
| 2023-09-28 | 7.67 | $7.32 | 3500 |
| 2023-09-27 | 7.72 | $7.19 | 3550 |
| 2023-09-26 | 7.79 | $7.55 | — |
| 2023-09-25 | 7.82 | $7.55 | 2000 |
| 2023-09-22 | 7.86 | $7.55 | 7245 |
| 2023-09-21 | 7.90 | $7.50 | 2150 |
| 2023-09-20 | 7.94 | $7.97 | 7230 |
| 2023-09-19 | 7.94 | $7.61 | 1500 |
| 2023-09-18 | 7.98 | $7.78 | 52500 |
| 2023-09-15 | 8.00 | $7.96 | 240500 |
| 2023-09-14 | 8.00 | $7.97 | 2000 |
| 2023-09-13 | 8.01 | $7.97 | 4000 |
| 2023-09-12 | 8.01 | $7.91 | 110500 |
| 2023-09-11 | 8.03 | $7.93 | 177000 |
| 2023-09-08 | 8.04 | $7.98 | 160000 |
| 2023-09-07 | 8.05 | $7.85 | 12000 |
| 2023-09-06 | 8.07 | $8.00 | 1500 |
| 2023-09-05 | 8.08 | $8.00 | 2000 |
| 2023-09-01 | 8.08 | $8.34 | — |
| 2023-08-31 | 8.06 | $8.34 | 6500 |
| 2023-08-30 | 8.03 | $8.46 | 1500 |
| 2023-08-29 | 7.99 | $8.06 | 5500 |
| 2023-08-28 | 8.00 | $7.60 | 7570 |
| 2023-08-25 | 8.05 | $7.91 | — |
| 2023-08-24 | 8.07 | $7.91 | 1500 |
| 2023-08-23 | 8.09 | $7.91 | — |
| 2023-08-22 | 8.12 | $7.91 | — |
| 2023-08-21 | 8.15 | $7.91 | 2120 |
| 2023-08-18 | 8.18 | $7.94 | 3640 |
| 2023-08-17 | 8.22 | $8.13 | 2675 |
| 2023-08-16 | 8.23 | $8.19 | — |
| 2023-08-15 | 8.25 | $8.19 | 1500 |
| 2023-08-14 | 8.27 | $8.19 | 2500 |
| 2023-08-11 | 8.29 | $8.33 | — |
| 2023-08-10 | 8.30 | $8.33 | 2665 |
| 2023-08-09 | 8.31 | $7.98 | 3000 |
| 2023-08-08 | 8.37 | $7.96 | 2500 |
| 2023-08-07 | 8.43 | $8.09 | 500 |
| 2023-08-04 | 8.49 | $8.09 | 1000 |
| 2023-08-03 | 8.55 | $8.09 | 3000 |
| 2023-08-02 | 8.61 | $8.51 | 2000 |
| 2023-08-01 | 8.63 | $8.51 | 1500 |
| 2023-07-31 | 8.66 | $8.51 | 1000 |
| 2023-07-28 | 8.68 | $8.29 | 2000 |
| 2023-07-27 | 8.73 | $8.40 | 1500 |
| 2023-07-26 | 8.77 | $8.40 | 2500 |
| 2023-07-25 | 8.82 | $8.25 | 1500 |
| 2023-07-24 | 8.88 | $8.60 | 4540 |
| 2023-07-21 | 8.91 | $8.77 | 1245 |
| 2023-07-20 | 8.92 | $8.65 | 6500 |
| 2023-07-19 | 8.95 | $8.74 | 3135 |
| 2023-07-18 | 8.97 | $8.67 | 3130 |
| 2023-07-17 | 9.00 | $8.90 | — |
| 2023-07-14 | 9.01 | $8.90 | 2500 |
| 2023-07-13 | 9.02 | $9.46 | 1500 |
| 2023-07-12 | 8.98 | $9.46 | 1500 |
| 2023-07-11 | 8.94 | $9.52 | 7235 |
| 2023-07-10 | 8.88 | $8.84 | 8650 |
| 2023-07-07 | 8.89 | $8.71 | — |
| 2023-07-06 | 8.92 | $8.71 | — |
| 2023-07-05 | 8.94 | $8.71 | 6685 |
| 2023-07-03 | 8.97 | $8.79 | 8000 |
| 2023-06-30 | 8.98 | $8.88 | — |
| 2023-06-29 | 8.99 | $8.88 | — |
| 2023-06-28 | 8.99 | $8.88 | — |
| 2023-06-27 | 9.00 | $8.88 | 1000 |
| 2023-06-26 | 9.00 | $8.88 | — |
| 2023-06-23 | 9.00 | $8.88 | 1005 |
| 2023-06-22 | 9.00 | $9.03 | 1500 |
| 2023-06-21 | 8.98 | $9.03 | 1500 |
| 2023-06-20 | 8.97 | $9.27 | 1500 |
| 2023-06-16 | 8.93 | $9.27 | — |
| 2023-06-15 | 8.89 | $9.27 | 1500 |
| 2023-06-14 | 8.85 | $9.27 | 2000 |
| 2023-06-13 | 8.81 | $9.29 | 1000 |
| 2023-06-12 | 8.76 | $8.81 | — |
| 2023-06-09 | 8.76 | $8.81 | 1000 |
| 2023-06-08 | 8.77 | $8.81 | 2000 |
| 2023-06-07 | 8.77 | $8.82 | 1000 |
| 2023-06-06 | 8.78 | $8.81 | 6000 |
| 2023-06-05 | 8.79 | $8.81 | 2000 |
| 2023-06-02 | 8.81 | $8.56 | — |
| 2023-06-01 | 8.85 | $8.56 | 5080 |
| 2023-05-31 | 8.90 | $8.61 | — |
| 2023-05-30 | 8.95 | $8.61 | 4635 |
| 2023-05-26 | 9.01 | $8.60 | 1535 |
| 2023-05-25 | 9.07 | $8.43 | 2000 |
| 2023-05-24 | 9.16 | $8.38 | 5500 |
| 2023-05-23 | 9.26 | $9.65 | 6520 |
| 2023-05-22 | 9.24 | $8.96 | — |
| 2023-05-19 | 9.30 | $8.96 | 2000 |
| 2023-05-18 | 9.35 | $9.03 | — |
| 2023-05-17 | 9.40 | $9.03 | 2125 |
| 2023-05-16 | 9.46 | $8.94 | 2000 |
| 2023-05-15 | 9.53 | $9.10 | — |
| 2023-05-12 | 9.59 | $9.10 | 1045 |
| 2023-05-11 | 9.65 | $9.21 | 1130 |
| 2023-05-10 | 9.71 | $9.29 | 1245 |
| 2023-05-09 | 9.76 | $9.52 | 5500 |
| 2023-05-08 | 9.79 | $9.57 | — |
| 2023-05-05 | 9.82 | $9.57 | — |
| 2023-05-04 | 9.85 | $9.57 | — |
| 2023-05-03 | 9.88 | $9.57 | 1500 |
| 2023-05-02 | 9.91 | $9.69 | 4000 |
| 2023-05-01 | 9.94 | $9.52 | 1230 |
| 2023-04-28 | 9.98 | $10.24 | — |
| 2023-04-27 | 9.95 | $10.24 | 2540 |
| 2023-04-26 | 9.91 | $10.00 | — |
| 2023-04-25 | 9.90 | $10.00 | 1175 |
| 2023-04-24 | 9.88 | $10.00 | 1500 |
| 2023-04-21 | 9.85 | $9.70 | — |
| 2023-04-20 | 9.86 | $9.70 | — |
| 2023-04-19 | 9.85 | $9.70 | 2000 |
| 2023-04-18 | 9.85 | $10.02 | 1685 |
| 2023-04-17 | 9.81 | $10.01 | 1515 |
| 2023-04-14 | 9.76 | $10.22 | 3645 |
| 2023-04-13 | 9.68 | $10.25 | 1500 |
| 2023-04-12 | 9.59 | $9.79 | — |
| 2023-04-11 | 9.53 | $9.79 | 1045 |
| 2023-04-10 | 9.47 | $9.77 | — |
| 2023-04-06 | 9.41 | $9.77 | — |
| 2023-04-05 | 9.34 | $9.77 | 6110 |
| 2023-04-04 | 9.26 | $10.05 | 2000 |
| 2023-04-03 | 9.15 | $10.03 | 2205 |
| 2023-03-31 | 9.04 | $10.18 | 1090 |
| 2023-03-30 | 8.90 | $9.40 | — |
| 2023-03-29 | 8.83 | $9.40 | 620 |
| 2023-03-28 | 8.76 | $9.18 | — |
| 2023-03-27 | 8.71 | $9.18 | 8000 |
| 2023-03-24 | 8.65 | $9.10 | — |
| 2023-03-23 | 8.60 | $9.10 | 3000 |
| 2023-03-22 | 8.54 | $8.88 | 1500 |
| 2023-03-21 | 8.50 | $9.03 | 2000 |
| 2023-03-20 | 8.45 | $8.47 | — |
| 2023-03-17 | 8.45 | $8.47 | — |
| 2023-03-16 | 8.45 | $8.47 | 12000 |
| 2023-03-15 | 8.46 | $8.24 | — |
| 2023-03-14 | 8.49 | $8.24 | 3625 |
| 2023-03-13 | 8.51 | $8.15 | 23000 |
| 2023-03-10 | 8.55 | $8.63 | — |
| 2023-03-09 | 8.54 | $8.63 | 500 |
| 2023-03-08 | 8.53 | $8.63 | 1500 |
| 2023-03-07 | 8.52 | $8.63 | 1170 |
| 2023-03-06 | 8.51 | $8.49 | — |
| 2023-03-03 | 8.52 | $8.49 | 3000 |
| 2023-03-02 | 8.52 | $8.35 | 6000 |
| 2023-03-01 | 8.53 | $8.61 | 3500 |
| 2023-02-28 | 8.52 | $8.46 | 1105 |
| 2023-02-27 | 8.52 | $8.31 | 2500 |
| 2023-02-24 | 8.54 | $8.48 | 3550 |
| 2023-02-23 | 8.53 | $8.54 | 1500 |
| 2023-02-22 | 8.52 | $8.54 | 3140 |
| 2023-02-21 | 8.51 | $8.61 | 2000 |
| 2023-02-17 | 8.48 | $8.74 | — |
| 2023-02-16 | 8.44 | $8.74 | 2620 |
| 2023-02-15 | 8.40 | $8.81 | 1500 |
| 2023-02-14 | 8.34 | $8.42 | — |
| 2023-02-13 | 8.31 | $8.42 | 1745 |
| 2023-02-10 | 8.28 | $8.32 | 2190 |
| 2023-02-09 | 8.26 | $8.60 | 2000 |
| 2023-02-08 | 8.20 | $8.49 | 2600 |
| 2023-02-07 | 8.15 | $8.52 | 1075 |
| 2023-02-06 | 8.09 | $8.57 | 2500 |
| 2023-02-03 | 8.03 | $8.24 | — |
| 2023-02-02 | 7.99 | $8.24 | — |
| 2023-02-01 | 7.94 | $8.24 | — |
| 2023-01-31 | 7.89 | $8.24 | 2165 |
| 2023-01-30 | 7.84 | $8.45 | — |
| 2023-01-27 | 7.76 | $8.45 | 1735 |
| 2023-01-26 | 7.68 | $7.98 | — |
| 2023-01-25 | 7.64 | $7.98 | 1000 |
| 2023-01-24 | 7.59 | $7.80 | 6500 |
| 2023-01-23 | 7.57 | $7.78 | 8165 |
| 2023-01-20 | 7.54 | $7.78 | 2170 |
| 2023-01-19 | 7.51 | $7.51 | 12500 |
| 2023-01-18 | 7.51 | $7.76 | 5500 |
| 2023-01-17 | 7.48 | $7.51 | 1705 |
| 2023-01-13 | 7.48 | $7.60 | 3240 |
| 2023-01-12 | 7.47 | $7.59 | 1535 |
| 2023-01-11 | 7.45 | $7.58 | 1500 |
| 2023-01-10 | 7.44 | $7.58 | 2500 |
| 2023-01-09 | 7.43 | $7.68 | 2680 |
| 2023-01-06 | 7.40 | $7.16 | 3000 |
| 2023-01-05 | 7.43 | $7.39 | 1500 |
| 2023-01-04 | 7.42 | $7.39 | 1500 |
| 2023-01-03 | 7.42 | $7.13 | 2500 |
| 2022-12-30 | 7.44 | $7.32 | 3745 |
| 2022-12-29 | 7.44 | $7.67 | 3210 |
| 2022-12-28 | 7.40 | $7.39 | 2000 |
| 2022-12-27 | 7.38 | $7.52 | 1650 |
| 2022-12-23 | 7.34 | $7.35 | 4500 |
| 2022-12-22 | 7.32 | $7.71 | 3645 |
| 2022-12-21 | 7.25 | $7.50 | 3245 |
| 2022-12-20 | 7.20 | $7.43 | 2000 |
| 2022-12-19 | 7.15 | $7.47 | 6500 |
| 2022-12-16 | 7.09 | $7.57 | 1690 |
| 2022-12-15 | 7.02 | $7.45 | 1500 |
| 2022-12-14 | 6.95 | $7.45 | 4000 |
| 2022-12-13 | 6.88 | $7.36 | — |
| 2022-12-12 | 6.82 | $7.36 | 58500 |
| 2022-12-09 | 6.74 | $7.30 | 4130 |
| 2022-12-08 | 6.66 | $7.47 | 8115 |
| 2022-12-07 | 6.56 | $7.00 | 12000 |
| 2022-12-06 | 6.50 | $6.65 | 2000 |
| 2022-12-05 | 6.47 | $6.82 | 2560 |
| 2022-12-02 | 6.42 | $6.56 | 1615 |
| 2022-12-01 | 6.38 | $7.16 | 3640 |
| 2022-11-30 | 6.28 | $6.46 | 1500 |
| 2022-11-29 | 6.25 | $6.46 | 2005 |
| 2022-11-28 | 6.21 | $6.38 | 4720 |
| 2022-11-25 | 6.18 | $6.26 | 1000 |
| 2022-11-23 | 6.16 | $6.33 | 3240 |
| 2022-11-22 | 6.13 | $6.29 | 3570 |
| 2022-11-21 | 6.10 | $6.45 | 1500 |
| 2022-11-18 | 6.05 | $6.45 | 1000 |
| 2022-11-17 | 6.00 | $6.45 | 3115 |
| 2022-11-16 | 5.95 | $6.10 | 5000 |
| 2022-11-15 | 5.92 | $6.72 | 14510 |
| 2022-11-14 | 5.82 | $6.46 | 2595 |
| 2022-11-11 | 5.74 | $5.74 | 500 |
| 2022-11-10 | 5.73 | $5.74 | — |
| 2022-11-09 | 5.72 | $5.74 | 4220 |
| 2022-11-08 | 5.70 | $5.84 | — |
| 2022-11-07 | 5.66 | $5.84 | 3200 |
| 2022-11-04 | 5.62 | $5.66 | 5100 |
| 2022-11-03 | 5.59 | $5.51 | 1550 |
| 2022-11-02 | 5.58 | $5.65 | 2000 |
| 2022-11-01 | 5.54 | $5.92 | 2500 |
| 2022-10-31 | 5.48 | $5.81 | 3090 |
| 2022-10-28 | 5.43 | $5.76 | 7000 |
| 2022-10-27 | 5.37 | $6.12 | 2000 |
| 2022-10-26 | 5.27 | $6.06 | 14635 |
| 2022-10-25 | 5.17 | $6.07 | 6500 |
| 2022-10-24 | 5.06 | $5.54 | 6135 |
| 2022-10-21 | 5.00 | $5.62 | 1650 |
| 2022-10-20 | 4.93 | $5.12 | 2000 |
| 2022-10-19 | 4.90 | $5.12 | — |
| 2022-10-18 | 4.87 | $5.12 | 5000 |
| 2022-10-17 | 4.84 | $4.99 | — |
| 2022-10-14 | 4.83 | $4.99 | 6080 |
| 2022-10-13 | 4.82 | $4.86 | 2000 |
| 2022-10-12 | 4.82 | $4.87 | 1500 |
| 2022-10-11 | 4.83 | $4.72 | 1500 |
| 2022-10-10 | 4.85 | $4.90 | 4610 |
| 2022-10-07 | 4.85 | $4.77 | 4500 |
| 2022-10-06 | 4.87 | $4.92 | 3000 |
| 2022-10-05 | 4.88 | $4.89 | 2500 |
| 2022-10-04 | 4.90 | $4.95 | 2500 |
| 2022-10-03 | 4.91 | $4.85 | 3500 |
| 2022-09-30 | 4.93 | $4.82 | 6600 |
| 2022-09-29 | 4.95 | $4.61 | 15000 |
| 2022-09-28 | 5.00 | $4.52 | 7500 |
| 2022-09-27 | 5.06 | $4.58 | 6600 |
| 2022-09-26 | 5.12 | $4.57 | 1115 |
| 2022-09-23 | 5.19 | $4.64 | 1500 |
| 2022-09-22 | 5.25 | $4.74 | 994540 |
| 2022-09-21 | 5.31 | $5.30 | 2000 |
| 2022-09-20 | 5.32 | $5.30 | — |
| 2022-09-19 | 5.33 | $5.30 | 2000 |
| 2022-09-16 | 5.35 | $5.23 | 2000 |
| 2022-09-15 | 5.37 | $5.25 | 4690 |
| 2022-09-14 | 5.40 | $5.31 | 4000 |
| 2022-09-13 | 5.43 | $5.45 | 2205 |
| 2022-09-12 | 5.44 | $5.34 | 3000 |
| 2022-09-09 | 5.47 | $5.38 | 4665 |
| 2022-09-08 | 5.50 | $5.33 | 4500 |
| 2022-09-07 | 5.53 | $5.14 | 1705 |
| 2022-09-06 | 5.59 | $5.28 | — |
| 2022-09-02 | 5.63 | $5.28 | 3000 |
| 2022-09-01 | 5.68 | $5.10 | 12200 |
| 2022-08-31 | 5.75 | $5.37 | 3500 |
| 2022-08-30 | 5.80 | $5.43 | 3560 |
| 2022-08-29 | 5.84 | $5.42 | 2220 |
| 2022-08-26 | 5.89 | $5.67 | 7000 |
| 2022-08-25 | 5.91 | $5.67 | 1230 |
| 2022-08-24 | 5.93 | $5.87 | 4075 |
| 2022-08-23 | 5.94 | $5.68 | 1125 |
| 2022-08-22 | 5.96 | $5.93 | 3500 |
| 2022-08-19 | 5.95 | $5.93 | 16000 |
| 2022-08-18 | 5.94 | $6.13 | 3000 |
| 2022-08-17 | 5.91 | $6.10 | 11500 |
| 2022-08-16 | 5.87 | $6.04 | 3505 |
| 2022-08-15 | 5.84 | $6.18 | 12000 |
| 2022-08-12 | 5.79 | $5.85 | 500 |
| 2022-08-11 | 5.77 | $5.85 | 2585 |
| 2022-08-10 | 5.74 | $5.97 | 2000 |
| 2022-08-09 | 5.69 | $5.74 | 1685 |
| 2022-08-08 | 5.66 | $5.86 | 5610 |
| 2022-08-05 | 5.61 | $5.95 | 8620 |
| 2022-08-04 | 5.54 | $6.06 | 1500 |
| 2022-08-03 | 5.46 | $5.91 | 1500 |
| 2022-08-02 | 5.39 | $5.96 | 26000 |
| 2022-08-01 | 5.30 | $5.85 | 1595 |
| 2022-07-29 | 5.22 | $5.76 | 3500 |
| 2022-07-28 | 5.14 | $5.70 | 3500 |
| 2022-07-27 | 5.06 | $5.40 | 8010 |
| 2022-07-26 | 5.01 | $5.47 | 2000 |
| 2022-07-25 | 4.95 | $5.40 | 32000 |
| 2022-07-22 | 4.89 | $5.52 | 1500 |
| 2022-07-21 | 4.81 | $5.28 | 6605 |
| 2022-07-20 | 4.75 | $5.30 | 10105 |
| 2022-07-19 | 4.69 | $4.97 | 37725 |
| 2022-07-18 | 4.66 | $5.12 | 6145 |
| 2022-07-15 | 4.60 | $4.70 | 1500 |
| 2022-07-14 | 4.59 | $4.70 | 7045 |
| 2022-07-13 | 4.57 | $4.69 | 7500 |
| 2022-07-12 | 4.55 | $4.55 | — |
| 2022-07-11 | 4.54 | $4.55 | 3500 |
| 2022-07-08 | 4.54 | $4.61 | 1500 |
| 2022-07-07 | 4.53 | $4.47 | 1500 |
| 2022-07-06 | 4.54 | $4.47 | 10500 |
| 2022-07-05 | 4.55 | $4.36 | 2105 |
| 2022-07-01 | 4.58 | $4.72 | — |
| 2022-06-30 | 4.57 | $4.55 | 7500 |
| 2022-06-29 | 4.58 | $4.86 | 8500 |
| 2022-06-28 | 4.57 | $4.84 | 11145 |
| 2022-06-27 | 4.55 | $4.65 | 4500 |
| 2022-06-24 | 4.55 | $4.71 | 2155 |
| 2022-06-23 | 4.55 | $4.43 | 12500 |
| 2022-06-22 | 4.58 | $4.48 | 2500 |
| 2022-06-21 | 4.60 | $4.26 | 5000 |
| 2022-06-17 | 4.65 | $4.32 | 14070 |
| 2022-06-16 | 4.69 | $4.30 | 28500 |
| 2022-06-15 | 4.74 | $4.20 | 5210 |
| 2022-06-14 | 4.80 | $4.23 | 6000 |
| 2022-06-13 | 4.87 | $4.31 | 72000 |
| 2022-06-10 | 4.92 | $4.56 | 7500 |
| 2022-06-09 | 4.96 | $5.06 | 1735 |
| 2022-06-08 | 4.94 | $4.91 | — |
| 2022-06-07 | 4.93 | $4.91 | 21175 |
| 2022-06-06 | 4.93 | $5.00 | 15630 |
| 2022-06-03 | 4.92 | $5.25 | 10000 |
| 2022-06-02 | 4.88 | $5.13 | 13210 |
| 2022-06-01 | 4.85 | $4.89 | 6565 |
| 2022-05-31 | 4.85 | $5.06 | 3500 |
| 2022-05-27 | 4.83 | $4.97 | 3140 |
| 2022-05-26 | 4.82 | $4.81 | 11500 |
| 2022-05-25 | 4.83 | $4.67 | 1500 |
| 2022-05-24 | 4.85 | $4.67 | 17500 |
| 2022-05-23 | 4.87 | $4.82 | 8630 |
| 2022-05-20 | 4.89 | $4.94 | 1500 |
| 2022-05-19 | 4.89 | $4.94 | 2500 |
| 2022-05-18 | 4.90 | $4.94 | 2000 |
| 2022-05-17 | 4.91 | $5.07 | 4500 |
| 2022-05-16 | 4.91 | $4.79 | 7000 |
| 2022-05-13 | 4.94 | $4.79 | 11000 |
| 2022-05-12 | 4.98 | $4.57 | 17500 |
| 2022-05-11 | 5.05 | $4.51 | 50000 |
| 2022-05-10 | 5.13 | $4.73 | 10000 |
| 2022-05-09 | 5.19 | $4.78 | 2500 |
| 2022-05-06 | 5.25 | $4.78 | 6000 |
| 2022-05-05 | 5.32 | $5.02 | 4610 |
| 2022-05-04 | 5.37 | $5.06 | 6165 |
| 2022-05-03 | 5.41 | $5.04 | 20000 |
| 2022-05-02 | 5.47 | $5.30 | 8135 |
| 2022-04-29 | 5.50 | $5.23 | 5500 |
| 2022-04-28 | 5.54 | $5.11 | 4740 |
| 2022-04-27 | 5.59 | $5.02 | 2500 |
| 2022-04-26 | 5.66 | $4.96 | 4110 |
| 2022-04-25 | 5.74 | $5.54 | 7550 |
| 2022-04-22 | 5.76 | $5.45 | 6500 |
| 2022-04-21 | 5.80 | $5.64 | 2000 |
| 2022-04-20 | 5.81 | $5.87 | 3000 |
| 2022-04-19 | 5.80 | $5.51 | 5000 |
| 2022-04-18 | 5.83 | $6.04 | 20105 |
| 2022-04-14 | 5.81 | $6.00 | 6185 |
| 2022-04-13 | 5.79 | $5.87 | 2215 |
| 2022-04-12 | 5.79 | $5.78 | 3530 |
| 2022-04-11 | 5.79 | $5.62 | 3075 |
| 2022-04-08 | 5.80 | $5.71 | 4000 |
| 2022-04-07 | 5.81 | $5.91 | 6500 |
| 2022-04-06 | 5.79 | $5.70 | 3150 |
| 2022-04-05 | 5.79 | $5.91 | 3720 |
| 2022-04-04 | 5.77 | $5.64 | 2000 |
| 2022-04-01 | 5.76 | $5.64 | 11660 |
| 2022-03-31 | 5.76 | $6.01 | 4015 |
| 2022-03-30 | 5.71 | $5.89 | 5560 |
| 2022-03-29 | 5.68 | $6.22 | 8095 |
| 2022-03-28 | 5.61 | $5.61 | 7500 |
| 2022-03-25 | 5.59 | $5.85 | 6640 |
| 2022-03-24 | 5.55 | $5.63 | 1500 |
| 2022-03-23 | 5.54 | $5.52 | 5000 |
| 2022-03-22 | 5.53 | $5.86 | 3725 |
| 2022-03-21 | 5.50 | $6.02 | 2000 |
| 2022-03-18 | 5.45 | $6.02 | 3500 |
| 2022-03-17 | 5.40 | $5.89 | 6635 |
| 2022-03-16 | 5.36 | $5.72 | 26605 |
| 2022-03-15 | 5.35 | $5.29 | 10500 |
| 2022-03-14 | 5.38 | $5.54 | 9000 |
| 2022-03-11 | 5.39 | $5.26 | 4655 |
| 2022-03-10 | 5.43 | $5.42 | 2000 |
| 2022-03-09 | 5.47 | $5.42 | 9000 |
| 2022-03-08 | 5.50 | $4.52 | 10000 |
| 2022-03-07 | 5.63 | $4.65 | 15500 |
| 2022-03-04 | 5.75 | $5.08 | 4000 |
| 2022-03-03 | 5.84 | $5.40 | 14500 |
| 2022-03-02 | 5.90 | $5.40 | 12000 |
| 2022-03-01 | 5.96 | $5.30 | 7000 |
| 2022-02-28 | 6.04 | $5.40 | 33000 |
| 2022-02-25 | 6.11 | $5.73 | 22500 |
| 2022-02-24 | 6.15 | $5.47 | 5020 |
| 2022-02-23 | 6.22 | $6.09 | 2570 |
| 2022-02-22 | 6.23 | $6.12 | 4500 |
| 2022-02-18 | 6.23 | $6.40 | 5500 |
| 2022-02-17 | 6.21 | $5.92 | 126000 |
| 2022-02-16 | 6.24 | $6.67 | 6545 |
| 2022-02-15 | 6.19 | $6.60 | 28120 |
| 2022-02-14 | 6.15 | $5.87 | 4525 |
| 2022-02-11 | 6.18 | $6.22 | 7500 |
| 2022-02-10 | 6.18 | $6.32 | 9000 |
| 2022-02-09 | 6.17 | $6.46 | 3000 |
| 2022-02-08 | 6.15 | $6.15 | 7240 |
| 2022-02-07 | 6.16 | $6.10 | 11725 |
| 2022-02-04 | 6.19 | $6.14 | 6185 |
| 2022-02-03 | 6.21 | $6.01 | 4000 |
| 2022-02-02 | 6.25 | $6.12 | 11030 |
| 2022-02-01 | 6.29 | $6.49 | 4705 |
| 2022-01-31 | 6.29 | $5.91 | 5045 |
| 2022-01-28 | 6.36 | $5.92 | 8545 |
| 2022-01-27 | 6.43 | $5.89 | 19500 |
| 2022-01-26 | 6.51 | $6.13 | 8500 |
| 2022-01-25 | 6.57 | $6.22 | 7500 |
| 2022-01-24 | 6.62 | $5.86 | 35085 |
| 2022-01-21 | 6.71 | $6.35 | 8580 |
| 2022-01-20 | 6.76 | $6.45 | 4155 |
| 2022-01-19 | 6.79 | $6.58 | 10180 |
| 2022-01-18 | 6.82 | $6.21 | 14145 |
| 2022-01-14 | 6.87 | $6.35 | 26500 |
| 2022-01-13 | 6.92 | $6.45 | 27640 |
| 2022-01-12 | 6.96 | $6.72 | 13560 |
| 2022-01-11 | 6.96 | $7.06 | 16000 |
| 2022-01-10 | 6.93 | $6.85 | 16500 |
| 2022-01-07 | 6.92 | $7.04 | 24185 |
| 2022-01-06 | 6.89 | $7.14 | 9000 |
| 2022-01-05 | 6.85 | $7.29 | 29000 |
| 2022-01-04 | 6.79 | $7.23 | 3045 |
| 2022-01-03 | 6.73 | $7.24 | 5710 |
| 2021-12-31 | 6.67 | $7.18 | 9665 |
| 2021-12-30 | 6.61 | $6.99 | 1605 |
| 2021-12-29 | 6.56 | $7.14 | 15020 |
| 2021-12-28 | 6.49 | $6.84 | — |
| 2021-12-27 | 6.45 | $6.84 | 4500 |
| 2021-12-23 | 6.41 | $6.33 | 12560 |
| 2021-12-22 | 6.42 | $6.45 | 11500 |
| 2021-12-21 | 6.42 | $6.45 | 32500 |
| 2021-12-20 | 6.41 | $6.35 | 7000 |
| 2021-12-17 | 6.43 | $6.36 | 16625 |
| 2021-12-16 | 6.44 | $6.65 | 3645 |
| 2021-12-15 | 6.43 | $6.44 | 4555 |
| 2021-12-14 | 6.44 | $6.04 | 2130 |
| 2021-12-13 | 6.50 | $6.30 | 4000 |
| 2021-12-10 | 6.53 | $6.48 | 9545 |
| 2021-12-09 | 6.55 | $6.60 | 9000 |
| 2021-12-08 | 6.57 | $6.66 | 4165 |
| 2021-12-07 | 6.58 | $6.69 | 11670 |
| 2021-12-06 | 6.58 | $6.36 | 4520 |
| 2021-12-03 | 6.63 | $6.21 | 12650 |
| 2021-12-02 | 6.69 | $6.32 | 2565 |
| 2021-12-01 | 6.74 | $6.14 | 28020 |
| 2021-11-30 | 6.81 | $6.41 | 17230 |
| 2021-11-29 | 6.85 | $6.41 | 9000 |
| 2021-11-26 | 6.89 | $6.41 | 2000 |
| 2021-11-24 | 6.93 | $6.54 | 9715 |
| 2021-11-23 | 6.95 | $6.62 | 16625 |
| 2021-11-22 | 6.97 | $6.70 | 145025 |
| 2021-11-19 | 6.97 | $7.16 | 8500 |
| 2021-11-18 | 6.92 | $7.08 | 2500 |
| 2021-11-17 | 6.88 | $7.04 | 14000 |
| 2021-11-16 | 6.83 | $7.20 | 5155 |
| 2021-11-15 | 6.76 | $7.28 | 8500 |
| 2021-11-12 | 6.68 | $7.10 | — |
| 2021-11-11 | 6.60 | $7.10 | — |
| 2021-11-10 | 6.52 | $7.10 | 4500 |
| 2021-11-09 | 6.44 | $7.26 | 18630 |
| 2021-11-08 | 6.33 | $7.41 | 14700 |
| 2021-11-05 | 6.19 | $7.11 | 11500 |
| 2021-11-04 | 6.08 | $6.60 | 5000 |
| 2021-11-03 | 6.01 | $6.36 | 3500 |
| 2021-11-02 | 5.96 | $6.28 | 4000 |
| 2021-11-01 | 5.92 | $6.29 | 10645 |
| 2021-10-29 | 5.87 | $6.03 | 2725 |
| 2021-10-28 | 5.84 | $6.00 | 1110 |
| 2021-10-27 | 5.81 | $5.92 | 5690 |
| 2021-10-26 | 5.79 | $6.15 | 710735 |
| 2021-10-25 | 5.74 | $5.92 | 3160 |
| 2021-10-22 | 5.72 | $5.97 | 2505 |
| 2021-10-21 | 5.69 | $5.97 | 13525 |
| 2021-10-20 | 5.66 | $5.94 | 7115 |
| 2021-10-19 | 5.64 | $5.68 | 3000 |
| 2021-10-18 | 5.63 | $5.71 | 3145 |
| 2021-10-15 | 5.63 | $5.82 | 4500 |
| 2021-10-14 | 5.62 | $5.69 | 8000 |
| 2021-10-13 | 5.62 | $5.72 | 3000 |
| 2021-10-12 | 5.61 | $5.74 | 10635 |
| 2021-10-11 | 5.61 | $5.45 | 11655 |
| 2021-10-08 | 5.63 | $5.52 | 6000 |
| 2021-10-07 | 5.65 | $5.46 | 9000 |
| 2021-10-06 | 5.68 | $5.40 | 16590 |
| 2021-10-05 | 5.72 | $5.49 | 4600 |
| 2021-10-04 | 5.75 | $5.53 | 6000 |
| 2021-10-01 | 5.78 | $5.58 | 16580 |
| 2021-09-30 | 5.81 | $5.59 | 5520 |
| 2021-09-29 | 5.84 | $5.59 | 6500 |
| 2021-09-28 | 5.87 | $5.80 | 6025 |
| 2021-09-27 | 5.89 | $5.74 | 3635 |
| 2021-09-24 | 5.91 | $5.80 | 11155 |
| 2021-09-23 | 5.92 | $6.06 | 7500 |
| 2021-09-22 | 5.91 | $5.74 | 67565 |
| 2021-09-21 | 5.94 | $6.04 | 13500 |
| 2021-09-20 | 5.93 | $5.85 | 3565 |
| 2021-09-17 | 5.95 | $5.77 | 2165 |
| 2021-09-16 | 5.97 | $5.79 | 3695 |
| 2021-09-15 | 6.00 | $5.78 | 2000 |
| 2021-09-14 | 6.03 | $5.78 | — |
| 2021-09-13 | 6.06 | $5.78 | 2000 |
| 2021-09-10 | 6.10 | $6.14 | 2045 |
| 2021-09-09 | 6.11 | $6.03 | 6595 |
| 2021-09-08 | 6.13 | $6.09 | 1500 |
| 2021-09-07 | 6.15 | $6.08 | 7090 |
| 2021-09-03 | 6.17 | $5.81 | 8500 |
| 2021-09-02 | 6.23 | $6.21 | 3000 |
| 2021-09-01 | 6.24 | $6.13 | 2000 |
| 2021-08-31 | 6.27 | $5.96 | 5000 |
| 2021-08-30 | 6.31 | $6.22 | 3700 |
| 2021-08-27 | 6.34 | $5.98 | 5205 |
| 2021-08-26 | 6.38 | $6.06 | 9105 |
| 2021-08-25 | 6.42 | $6.03 | 4500 |
| 2021-08-24 | 6.47 | $6.31 | 12000 |
| 2021-08-23 | 6.49 | $6.23 | 1500 |
| 2021-08-20 | 6.52 | $6.02 | 5000 |
| 2021-08-19 | 6.57 | $6.08 | 10560 |
| 2021-08-18 | 6.61 | $6.49 | 12125 |
| 2021-08-17 | 6.61 | $6.74 | — |
| 2021-08-16 | 6.58 | $6.74 | 6000 |
| 2021-08-13 | 6.55 | $6.59 | — |
| 2021-08-12 | 6.53 | $6.59 | 3500 |
| 2021-08-11 | 6.51 | $6.85 | 15155 |
| 2021-08-10 | 6.46 | $6.50 | 20050 |
| 2021-08-09 | 6.44 | $6.79 | 3245 |
| 2021-08-06 | 6.39 | $6.60 | 19500 |
| 2021-08-05 | 6.35 | $6.50 | 5125 |
| 2021-08-04 | 6.33 | $6.79 | 2205 |
| 2021-08-03 | 6.28 | $6.60 | 3535 |
| 2021-08-02 | 6.24 | $6.60 | 3120 |
| 2021-07-30 | 6.20 | $6.45 | 2655 |
| 2021-07-29 | 6.18 | $6.49 | 5000 |
| 2021-07-28 | 6.15 | $6.37 | 4165 |
| 2021-07-27 | 6.12 | $6.37 | 3500 |
| 2021-07-26 | 6.10 | $6.11 | 4500 |
| 2021-07-23 | 6.11 | $6.10 | 3500 |
| 2021-07-22 | 6.11 | $6.15 | 1060 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.26
2026-07-20
Close Price
$9.40
Vol: 392
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.36
Average
8.83
Maximum
13.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.26 | $9.40 | 392 |
| 2026-07-17 | 9.24 | $9.13 | 6200 |
| 2026-07-16 | 9.28 | $9.47 | 12300 |
| 2026-07-15 | 9.25 | $9.61 | 10125 |
| 2026-07-14 | 9.19 | $9.03 | 41827 |
| 2026-07-13 | 9.25 | $9.51 | 7100 |
| 2026-07-10 | 9.21 | $8.96 | 18735 |
| 2026-07-09 | 9.28 | $9.09 | 32912 |
| 2026-07-08 | 9.34 | $8.92 | 19000 |
| 2026-07-07 | 9.45 | $9.51 | 11200 |
| 2026-07-06 | 9.44 | $9.49 | 13922 |
| 2026-07-02 | 9.45 | $9.40 | 8100 |
| 2026-07-01 | 9.47 | $9.38 | 11103 |
| 2026-06-30 | 9.50 | $9.45 | 184500 |
| 2026-06-29 | 9.52 | $9.51 | 15216 |
| 2026-06-26 | 9.53 | $9.09 | 11700 |
| 2026-06-25 | 9.63 | $9.15 | 18900 |
| 2026-06-24 | 9.74 | $9.36 | 20036 |
| 2026-06-23 | 9.81 | $9.55 | 12005 |
| 2026-06-22 | 9.87 | $9.31 | 35300 |
| 2026-06-18 | 9.97 | $10.00 | 1.7M |
| 2026-06-17 | 9.96 | $9.96 | 194242 |
| 2026-06-16 | 9.94 | $10.19 | 5800 |
| 2026-06-15 | 9.88 | $10.09 | 18500 |
| 2026-06-12 | 9.82 | $10.02 | 26728 |
| 2026-06-11 | 9.77 | $10.16 | 17121 |
| 2026-06-10 | 9.68 | $9.78 | 15100 |
| 2026-06-09 | 9.66 | $9.96 | 102900 |
| 2026-06-08 | 9.60 | $9.75 | 37339 |
| 2026-06-05 | 9.57 | $9.42 | 8000 |
| 2026-06-04 | 9.60 | $9.62 | 9300 |
| 2026-06-03 | 9.60 | $9.43 | 5321 |
| 2026-06-02 | 9.64 | $9.55 | 18100 |
| 2026-06-01 | 9.66 | $9.63 | 15044 |
| 2026-05-29 | 9.66 | $9.48 | 10707 |
| 2026-05-28 | 9.70 | $9.48 | 11600 |
| 2026-05-27 | 9.75 | $9.65 | 11600 |
| 2026-05-26 | 9.76 | $9.23 | 7321 |
| 2026-05-22 | 9.87 | $9.79 | 5200 |
| 2026-05-21 | 9.88 | $9.87 | 8200 |
| 2026-05-20 | 9.86 | $9.86 | 10411 |
| 2026-05-19 | 9.85 | $10.03 | 8714 |
| 2026-05-18 | 9.80 | $9.52 | 16700 |
| 2026-05-15 | 9.85 | $9.63 | 16300 |
| 2026-05-14 | 9.88 | $9.96 | 9801 |
| 2026-05-13 | 9.85 | $9.45 | 12446 |
| 2026-05-12 | 9.92 | $9.76 | 24200 |
| 2026-05-11 | 9.93 | $9.65 | 28707 |
| 2026-05-08 | 9.97 | $10.10 | 16400 |
| 2026-05-07 | 9.92 | $9.96 | 10300 |
| 2026-05-06 | 9.89 | $9.95 | 5100 |
| 2026-05-05 | 9.85 | $9.62 | 14108 |
| 2026-05-04 | 9.88 | $9.64 | 15836 |
| 2026-05-01 | 9.91 | $9.91 | 20900 |
| 2026-04-30 | 9.88 | $9.75 | 11400 |
| 2026-04-29 | 9.88 | $9.22 | 10300 |
| 2026-04-28 | 9.99 | $9.82 | 7800 |
| 2026-04-27 | 9.99 | $9.66 | 17200 |
| 2026-04-24 | 10.02 | $9.91 | 11613 |
| 2026-04-23 | 10.00 | $9.85 | 31030 |
| 2026-04-22 | 9.99 | $10.06 | 47336 |
| 2026-04-21 | 9.93 | $10.19 | 588112 |
| 2026-04-20 | 9.83 | $10.24 | 33100 |
| 2026-04-17 | 9.71 | $10.44 | 13309 |
| 2026-04-16 | 9.51 | $9.89 | 15514 |
| 2026-04-15 | 9.41 | $9.86 | 9200 |
| 2026-04-14 | 9.29 | $10.12 | 6705 |
| 2026-04-13 | 9.09 | $9.42 | 130347 |
| 2026-04-10 | 9.01 | $9.83 | 21800 |
| 2026-04-09 | 8.83 | $9.73 | 143218 |
| 2026-04-08 | 8.65 | $9.31 | 8834 |
| 2026-04-07 | 8.52 | $8.70 | 35000 |
| 2026-04-06 | 8.50 | $8.99 | 30728 |
| 2026-04-02 | 8.42 | $8.96 | 16600 |
| 2026-04-01 | 8.34 | $9.00 | 70500 |
| 2026-03-31 | 8.23 | $8.63 | 43548 |
| 2026-03-30 | 8.19 | $8.40 | 28610 |
| 2026-03-27 | 8.19 | $8.37 | 74100 |
| 2026-03-26 | 8.20 | $8.55 | 128800 |
| 2026-03-25 | 8.18 | $8.43 | 72000 |
| 2026-03-24 | 8.18 | $7.99 | 102500 |
| 2026-03-23 | 8.27 | $8.55 | 19100 |
| 2026-03-20 | 8.27 | $8.16 | 31500 |
| 2026-03-19 | 8.35 | $8.61 | 42231 |
| 2026-03-18 | 8.35 | $8.60 | 42743 |
| 2026-03-17 | 8.35 | $8.56 | 30346 |
| 2026-03-16 | 8.37 | $8.39 | 39228 |
| 2026-03-13 | 8.43 | $7.92 | 75148 |
| 2026-03-12 | 8.60 | $8.23 | 139300 |
| 2026-03-11 | 8.73 | $8.52 | 9044 |
| 2026-03-10 | 8.83 | $8.46 | 30312 |
| 2026-03-09 | 8.96 | $8.59 | 23702 |
| 2026-03-06 | 9.09 | $8.69 | 39728 |
| 2026-03-05 | 9.22 | $8.79 | 19500 |
| 2026-03-04 | 9.35 | $8.93 | 14111 |
| 2026-03-03 | 9.47 | $8.65 | 36631 |
| 2026-03-02 | 9.67 | $9.05 | 38640 |
| 2026-02-27 | 9.83 | $9.43 | 11910 |
| 2026-02-26 | 9.92 | $9.97 | 28700 |
| 2026-02-25 | 9.92 | $10.07 | 8044 |
| 2026-02-24 | 9.90 | $10.23 | 25100 |
| 2026-02-23 | 9.84 | $10.14 | 10015 |
| 2026-02-20 | 9.80 | $10.27 | 10000 |
| 2026-02-19 | 9.72 | $9.98 | 2308 |
| 2026-02-18 | 9.68 | $10.07 | 13436 |
| 2026-02-17 | 9.63 | $10.11 | 4644 |
| 2026-02-13 | 9.56 | $9.99 | 8116 |
| 2026-02-12 | 9.51 | $10.05 | 23818 |
| 2026-02-11 | 9.43 | $9.55 | 10700 |
| 2026-02-10 | 9.46 | $9.83 | 9700 |
| 2026-02-09 | 9.42 | $9.76 | 12500 |
| 2026-02-06 | 9.41 | $9.86 | 11843 |
| 2026-02-05 | 9.37 | $9.52 | 9300 |
| 2026-02-04 | 9.40 | $9.54 | 14000 |
| 2026-02-03 | 9.43 | $9.30 | 17047 |
| 2026-02-02 | 9.52 | $9.52 | 11500 |
| 2026-01-30 | 9.58 | $9.46 | 607804 |
| 2026-01-29 | 9.67 | $9.41 | 146900 |
| 2026-01-28 | 9.79 | $9.38 | 18301 |
| 2026-01-27 | 9.94 | $9.56 | 19900 |
| 2026-01-26 | 10.07 | $9.54 | 23000 |
| 2026-01-23 | 10.23 | $9.68 | 18219 |
| 2026-01-22 | 10.39 | $9.74 | 13400 |
| 2026-01-21 | 10.57 | $9.66 | 19700 |
| 2026-01-20 | 10.79 | $9.58 | 73835 |
| 2026-01-16 | 11.06 | $10.16 | 31300 |
| 2026-01-15 | 11.26 | $10.65 | 13500 |
| 2026-01-14 | 11.39 | $10.82 | 5701 |
| 2026-01-13 | 11.50 | $11.25 | 24264 |
| 2026-01-12 | 11.53 | $11.52 | 9700 |
| 2026-01-09 | 11.52 | $11.32 | 10513 |
| 2026-01-08 | 11.54 | $11.31 | 13500 |
| 2026-01-07 | 11.57 | $11.15 | 7028 |
| 2026-01-06 | 11.64 | $11.30 | 83218 |
| 2026-01-05 | 11.68 | $11.19 | 25800 |
| 2026-01-02 | 11.75 | $11.35 | 10107 |
| 2025-12-31 | 11.80 | $11.69 | 5211 |
| 2025-12-30 | 11.78 | $11.50 | 12933 |
| 2025-12-29 | 11.79 | $11.60 | 14447 |
| 2025-12-26 | 11.79 | $11.63 | 24400 |
| 2025-12-24 | 11.77 | $11.56 | 7004 |
| 2025-12-23 | 11.77 | $11.66 | 16913 |
| 2025-12-22 | 11.74 | $12.47 | 29900 |
| 2025-12-19 | 11.53 | $11.68 | 20600 |
| 2025-12-18 | 11.46 | $11.88 | 10933 |
| 2025-12-17 | 11.32 | $11.61 | 4207 |
| 2025-12-16 | 11.23 | $11.77 | 7312 |
| 2025-12-15 | 11.08 | $11.52 | 15934 |
| 2025-12-12 | 10.95 | $11.27 | 12600 |
| 2025-12-11 | 10.86 | $11.14 | 17700 |
| 2025-12-10 | 10.78 | $11.10 | 30231 |
| 2025-12-09 | 10.70 | $10.68 | 12900 |
| 2025-12-08 | 10.68 | $10.94 | 43432 |
| 2025-12-05 | 10.62 | $11.12 | 15300 |
| 2025-12-04 | 10.50 | $10.79 | 17020 |
| 2025-12-03 | 10.43 | $10.83 | 12600 |
| 2025-12-02 | 10.34 | $10.74 | 6921 |
| 2025-12-01 | 10.26 | $10.77 | 10300 |
| 2025-11-28 | 10.16 | $10.58 | 11704 |
| 2025-11-26 | 10.08 | $10.37 | 26724 |
| 2025-11-25 | 10.04 | $10.11 | 4712 |
| 2025-11-24 | 10.04 | $10.15 | 26529 |
| 2025-11-21 | 10.04 | $10.11 | 15145 |
| 2025-11-20 | 10.05 | $10.04 | 27900 |
| 2025-11-19 | 10.07 | $9.90 | 8007 |
| 2025-11-18 | 10.13 | $9.83 | 26300 |
| 2025-11-17 | 10.21 | $10.00 | 11726 |
| 2025-11-14 | 10.27 | $10.50 | 8700 |
| 2025-11-13 | 10.24 | $10.52 | 16100 |
| 2025-11-12 | 10.20 | $10.80 | 5710 |
| 2025-11-11 | 10.09 | $10.57 | 10300 |
| 2025-11-10 | 10.02 | $10.08 | 13700 |
| 2025-11-07 | 10.04 | $9.99 | 24738 |
| 2025-11-06 | 10.08 | $10.06 | 23000 |
| 2025-11-05 | 10.12 | $10.20 | 16238 |
| 2025-11-04 | 10.13 | $10.03 | 20100 |
| 2025-11-03 | 10.19 | $10.00 | 9519 |
| 2025-10-31 | 10.26 | $10.06 | 5516 |
| 2025-10-30 | 10.33 | $10.13 | 27300 |
| 2025-10-29 | 10.40 | $10.21 | 2903 |
| 2025-10-28 | 10.47 | $10.74 | 9900 |
| 2025-10-27 | 10.43 | $10.41 | 7700 |
| 2025-10-24 | 10.46 | $10.50 | 23900 |
| 2025-10-23 | 10.48 | $10.47 | 9800 |
| 2025-10-22 | 10.51 | $10.59 | 21510 |
| 2025-10-21 | 10.52 | $11.22 | 5000 |
| 2025-10-20 | 10.40 | $10.45 | 11000 |
| 2025-10-17 | 10.42 | $10.50 | 23200 |
| 2025-10-16 | 10.44 | $10.82 | 7033 |
| 2025-10-15 | 10.40 | $10.37 | 4000 |
| 2025-10-14 | 10.44 | $10.28 | 268900 |
| 2025-10-13 | 10.52 | $10.37 | 31720 |
| 2025-10-10 | 10.59 | $10.14 | 33500 |
| 2025-10-09 | 10.72 | $10.93 | 14729 |
| 2025-10-08 | 10.70 | $10.76 | 4934 |
| 2025-10-07 | 10.73 | $10.69 | 19941 |
| 2025-10-06 | 10.77 | $10.64 | 11400 |
| 2025-10-03 | 10.83 | $10.48 | 14309 |
| 2025-10-02 | 10.94 | $10.30 | 6400 |
| 2025-10-01 | 11.10 | $10.74 | 7100 |
| 2025-09-30 | 11.20 | $10.98 | 26000 |
| 2025-09-29 | 11.26 | $10.95 | 73800 |
| 2025-09-26 | 11.34 | $9.76 | 46134 |
| 2025-09-25 | 11.68 | $10.14 | 46706 |
| 2025-09-24 | 12.00 | $12.15 | 4900 |
| 2025-09-23 | 11.95 | $12.45 | 6511 |
| 2025-09-22 | 11.82 | $12.15 | 20900 |
| 2025-09-19 | 11.74 | $12.08 | 35700 |
| 2025-09-18 | 11.66 | $12.10 | 6504 |
| 2025-09-17 | 11.55 | $11.90 | 18923 |
| 2025-09-16 | 11.48 | $12.00 | 10608 |
| 2025-09-15 | 11.37 | $12.09 | 10000 |
| 2025-09-12 | 11.22 | $11.26 | 6939 |
| 2025-09-11 | 11.23 | $11.26 | 9310 |
| 2025-09-10 | 11.24 | $11.29 | 225700 |
| 2025-09-09 | 11.24 | $11.26 | 6132 |
| 2025-09-08 | 11.25 | $11.22 | 20543 |
| 2025-09-05 | 11.27 | $11.27 | 205400 |
| 2025-09-04 | 11.29 | $11.10 | 5606 |
| 2025-09-03 | 11.35 | $11.16 | 11512 |
| 2025-09-02 | 11.40 | $11.37 | 22500 |
| 2025-08-29 | 11.41 | $11.50 | 10800 |
| 2025-08-28 | 11.41 | $11.30 | 6400 |
| 2025-08-27 | 11.44 | $11.90 | 4836 |
| 2025-08-26 | 11.36 | $11.58 | 4700 |
| 2025-08-25 | 11.33 | $11.62 | 4700 |
| 2025-08-22 | 11.28 | $11.60 | 54100 |
| 2025-08-21 | 11.24 | $11.33 | 6500 |
| 2025-08-20 | 11.24 | $11.46 | 2500 |
| 2025-08-19 | 11.22 | $11.33 | 16500 |
| 2025-08-18 | 11.23 | $11.24 | 3300 |
| 2025-08-15 | 11.26 | $11.68 | 5500 |
| 2025-08-14 | 11.20 | $11.28 | 7500 |
| 2025-08-13 | 11.22 | $11.25 | 123317 |
| 2025-08-12 | 11.25 | $11.23 | 3800 |
| 2025-08-11 | 11.29 | $11.19 | 29305 |
| 2025-08-08 | 11.34 | $11.21 | 11005 |
| 2025-08-07 | 11.40 | $11.36 | 4800 |
| 2025-08-06 | 11.45 | $10.98 | 5001 |
| 2025-08-05 | 11.58 | $11.27 | 8100 |
| 2025-08-04 | 11.67 | $11.34 | 9200 |
| 2025-08-01 | 11.76 | $11.20 | 8441 |
| 2025-07-31 | 11.90 | $11.18 | 10941 |
| 2025-07-30 | 12.07 | $11.51 | 15504 |
| 2025-07-29 | 12.19 | $11.95 | 5440 |
| 2025-07-28 | 12.24 | $11.96 | 11500 |
| 2025-07-25 | 12.30 | $11.92 | 4805 |
| 2025-07-24 | 12.37 | $12.11 | 4428 |
| 2025-07-23 | 12.42 | $12.28 | 3531 |
| 2025-07-22 | 12.43 | $12.07 | 4015 |
| 2025-07-21 | 12.49 | $12.15 | 24700 |
| 2025-07-18 | 12.55 | $12.27 | 3748 |
| 2025-07-17 | 12.58 | $12.20 | 6032 |
| 2025-07-16 | 12.64 | $12.45 | 26200 |
| 2025-07-15 | 12.65 | $12.33 | 21531 |
| 2025-07-14 | 12.68 | $12.56 | 105700 |
| 2025-07-11 | 12.67 | $12.66 | 159700 |
| 2025-07-10 | 12.64 | $13.09 | 37500 |
| 2025-07-09 | 12.51 | $12.56 | 8500 |
| 2025-07-08 | 12.47 | $12.92 | 11800 |
| 2025-07-07 | 12.34 | $12.67 | 5823 |
| 2025-07-03 | 12.25 | $12.91 | 3000 |
| 2025-07-02 | 12.09 | $12.73 | 5600 |
| 2025-07-01 | 11.94 | $12.58 | 7200 |
| 2025-06-30 | 11.79 | $12.15 | 9500 |
| 2025-06-27 | 11.72 | $11.97 | 5938 |
| 2025-06-26 | 11.67 | $11.75 | 109000 |
| 2025-06-25 | 11.65 | $11.73 | 4633 |
| 2025-06-24 | 11.65 | $11.70 | 2804 |
| 2025-06-23 | 11.64 | $11.60 | 8500 |
| 2025-06-20 | 11.66 | $11.53 | 3201 |
| 2025-06-18 | 11.69 | $11.81 | 3030 |
| 2025-06-17 | 11.67 | $11.69 | 33745 |
| 2025-06-16 | 11.68 | $11.44 | 18400 |
| 2025-06-13 | 11.74 | $11.25 | 10000 |
| 2025-06-12 | 11.85 | $11.35 | 5901 |
| 2025-06-11 | 11.95 | $11.78 | 10400 |
| 2025-06-10 | 11.98 | $11.71 | 2100 |
| 2025-06-09 | 12.03 | $11.66 | 3300 |
| 2025-06-06 | 12.10 | $11.80 | 5439 |
| 2025-06-05 | 12.15 | $11.76 | 2400 |
| 2025-06-04 | 12.21 | $12.01 | 15600 |
| 2025-06-03 | 12.23 | $12.01 | 4000 |
| 2025-06-02 | 12.25 | $12.04 | 6926 |
| 2025-05-30 | 12.27 | $12.46 | 6000 |
| 2025-05-29 | 12.20 | $12.13 | 20100 |
| 2025-05-28 | 12.19 | $11.84 | 27400 |
| 2025-05-27 | 12.23 | $11.86 | 33127 |
| 2025-05-23 | 12.28 | $11.90 | 5500 |
| 2025-05-22 | 12.32 | $12.13 | 7642 |
| 2025-05-21 | 12.32 | $12.64 | 5500 |
| 2025-05-20 | 12.21 | $12.41 | 2900 |
| 2025-05-19 | 12.13 | $12.63 | 7928 |
| 2025-05-16 | 11.99 | $12.69 | 22812 |
| 2025-05-15 | 11.81 | $12.26 | 7700 |
| 2025-05-14 | 11.69 | $12.15 | 19144 |
| 2025-05-13 | 11.58 | $12.22 | 33400 |
| 2025-05-12 | 11.43 | $11.75 | 41700 |
| 2025-05-09 | 11.36 | $11.27 | 3700 |
| 2025-05-08 | 11.38 | $11.38 | 8200 |
| 2025-05-07 | 11.37 | $11.34 | 5339 |
| 2025-05-06 | 11.38 | $11.67 | 3609 |
| 2025-05-05 | 11.31 | $11.64 | 4729 |
| 2025-05-02 | 11.24 | $11.99 | 8700 |
| 2025-05-01 | 11.09 | $11.69 | 10816 |
| 2025-04-30 | 10.98 | $11.02 | 7011 |
| 2025-04-29 | 10.98 | $11.16 | 4800 |
| 2025-04-28 | 10.97 | $11.49 | 3200 |
| 2025-04-25 | 10.88 | $11.18 | 4200 |
| 2025-04-24 | 10.84 | $11.25 | 17839 |
| 2025-04-23 | 10.78 | $11.37 | 5000 |
| 2025-04-22 | 10.69 | $11.04 | 5629 |
| 2025-04-21 | 10.66 | $11.01 | 10800 |
| 2025-04-17 | 10.63 | $11.75 | 5910 |
| 2025-04-16 | 10.44 | $10.75 | 6000 |
| 2025-04-15 | 10.44 | $10.70 | 3000 |
| 2025-04-14 | 10.45 | $10.94 | 27400 |
| 2025-04-11 | 10.41 | $10.94 | 6000 |
| 2025-04-10 | 10.37 | $10.47 | 20500 |
| 2025-04-09 | 10.43 | $10.36 | 138422 |
| 2025-04-08 | 10.52 | $9.56 | 7742 |
| 2025-04-07 | 10.81 | $9.65 | 13337 |
| 2025-04-04 | 11.12 | $10.70 | 18342 |
| 2025-04-03 | 11.26 | $10.67 | 7900 |
| 2025-04-02 | 11.43 | $11.13 | 10900 |
| 2025-04-01 | 11.54 | $11.34 | 3033 |
| 2025-03-31 | 11.63 | $11.46 | 4005 |
| 2025-03-28 | 11.70 | $11.54 | 3543 |
| 2025-03-27 | 11.77 | $11.55 | 8500 |
| 2025-03-26 | 11.85 | $11.88 | 5835 |
| 2025-03-25 | 11.88 | $12.55 | 4609 |
| 2025-03-24 | 11.77 | $11.45 | 36400 |
| 2025-03-21 | 11.88 | $11.07 | 3830 |
| 2025-03-20 | 12.09 | $11.89 | 11711 |
| 2025-03-19 | 12.16 | $11.55 | 9404 |
| 2025-03-18 | 12.31 | $12.19 | 10400 |
| 2025-03-17 | 12.35 | $12.26 | 14200 |
| 2025-03-14 | 12.39 | $11.95 | 119016 |
| 2025-03-13 | 12.50 | $11.90 | 10507 |
| 2025-03-12 | 12.64 | $12.39 | 6919 |
| 2025-03-11 | 12.70 | $12.09 | 8500 |
| 2025-03-10 | 12.82 | $11.93 | 6500 |
| 2025-03-07 | 13.01 | $12.27 | 2500 |
| 2025-03-06 | 13.15 | $12.52 | 5095 |
| 2025-03-05 | 13.26 | $13.01 | 7070 |
| 2025-03-04 | 13.28 | $12.95 | 4175 |
| 2025-03-03 | 13.32 | $13.05 | 5515 |
| 2025-02-28 | 13.34 | $13.06 | 6000 |
| 2025-02-27 | 13.36 | $12.91 | 6000 |
| 2025-02-26 | 13.42 | $12.98 | 7530 |
| 2025-02-25 | 13.46 | $12.85 | 7740 |
| 2025-02-24 | 13.54 | $13.00 | 10740 |
| 2025-02-21 | 13.59 | $13.37 | 5215 |
| 2025-02-20 | 13.57 | $13.09 | 5000 |
| 2025-02-19 | 13.61 | $13.32 | 189225 |
| 2025-02-18 | 13.60 | $13.72 | 5740 |
| 2025-02-14 | 13.50 | $13.89 | 4520 |
| 2025-02-13 | 13.34 | $13.62 | 10500 |
| 2025-02-12 | 13.21 | $13.17 | 11690 |
| 2025-02-11 | 13.15 | $13.00 | 8500 |
| 2025-02-10 | 13.11 | $12.82 | 3500 |
| 2025-02-07 | 13.11 | $12.79 | 9230 |
| 2025-02-06 | 13.10 | $13.08 | 4500 |
| 2025-02-05 | 13.03 | $13.03 | 2660 |
| 2025-02-04 | 12.96 | $12.90 | 5240 |
| 2025-02-03 | 12.89 | $12.81 | 23500 |
| 2025-01-31 | 12.83 | $12.89 | 3500 |
| 2025-01-30 | 12.74 | $12.91 | 8100 |
| 2025-01-29 | 12.63 | $12.74 | 20500 |
| 2025-01-28 | 12.53 | $12.73 | 28000 |
| 2025-01-27 | 12.42 | $12.72 | 9140 |
| 2025-01-24 | 12.28 | $12.75 | 9500 |
| 2025-01-23 | 12.11 | $12.51 | 13540 |
| 2025-01-22 | 11.97 | $12.60 | 5580 |
| 2025-01-21 | 11.78 | $12.27 | 26500 |
| 2025-01-17 | 11.62 | $11.95 | 59500 |
| 2025-01-16 | 11.51 | $11.75 | 11240 |
| 2025-01-15 | 11.41 | $11.51 | 7680 |
| 2025-01-14 | 11.35 | $11.49 | 14135 |
| 2025-01-13 | 11.28 | $11.26 | 6140 |
| 2025-01-10 | 11.25 | $11.40 | 14000 |
| 2025-01-08 | 11.18 | $11.23 | 5200 |
| 2025-01-07 | 11.14 | $11.29 | 3215 |
| 2025-01-06 | 11.07 | $11.20 | 8500 |
| 2025-01-03 | 11.01 | $10.77 | 4000 |
| 2025-01-02 | 11.03 | $10.65 | 8000 |
| 2024-12-31 | 11.07 | $11.00 | 2500 |
| 2024-12-30 | 11.05 | $10.99 | 7715 |
| 2024-12-27 | 11.02 | $10.95 | 21580 |
| 2024-12-26 | 10.99 | $10.95 | 6145 |
| 2024-12-24 | 10.96 | $11.06 | — |
| 2024-12-23 | 10.90 | $11.06 | 8500 |
| 2024-12-20 | 10.83 | $10.96 | 6020 |
| 2024-12-19 | 10.76 | $10.78 | 12050 |
| 2024-12-18 | 10.72 | $10.61 | 8000 |
| 2024-12-17 | 10.70 | $10.84 | 7235 |
| 2024-12-16 | 10.64 | $10.89 | 7155 |
| 2024-12-13 | 10.55 | $11.01 | 3000 |
| 2024-12-12 | 10.41 | $11.20 | 16000 |
| 2024-12-11 | 10.22 | $10.70 | 28500 |
| 2024-12-10 | 10.10 | $10.27 | 11720 |
| 2024-12-09 | 10.05 | $10.46 | 24090 |
| 2024-12-06 | 9.95 | $10.21 | 4000 |
| 2024-12-05 | 9.89 | $10.31 | 4690 |
| 2024-12-04 | 9.79 | $10.14 | 7165 |
| 2024-12-03 | 9.72 | $9.99 | 4695 |
| 2024-12-02 | 9.66 | $9.95 | 16055 |
| 2024-11-29 | 9.61 | $9.90 | — |
| 2024-11-27 | 9.56 | $9.90 | 11085 |
| 2024-11-26 | 9.50 | $10.01 | 8000 |
| 2024-11-25 | 9.41 | $9.79 | 9585 |
| 2024-11-22 | 9.35 | $9.48 | 6710 |
| 2024-11-21 | 9.35 | $9.30 | 12500 |
| 2024-11-20 | 9.39 | $9.24 | 4500 |
| 2024-11-19 | 9.45 | $9.29 | 8500 |
| 2024-11-18 | 9.51 | $9.45 | 7745 |
| 2024-11-15 | 9.54 | $9.32 | 12000 |
| 2024-11-14 | 9.61 | $9.44 | 18000 |
| 2024-11-13 | 9.67 | $9.24 | 3500 |
| 2024-11-12 | 9.78 | $9.26 | 7500 |
| 2024-11-11 | 9.91 | $9.77 | 5215 |
| 2024-11-08 | 9.94 | $9.86 | 3545 |
| 2024-11-07 | 9.97 | $10.02 | 7000 |
| 2024-11-06 | 9.96 | $9.77 | — |
| 2024-11-05 | 10.01 | $9.77 | 5000 |
| 2024-11-04 | 10.06 | $9.94 | 4000 |
| 2024-11-01 | 10.09 | $9.98 | 4150 |
| 2024-10-31 | 10.11 | $9.82 | 6620 |
| 2024-10-30 | 10.17 | $10.06 | 8560 |
| 2024-10-29 | 10.19 | $10.11 | 6500 |
| 2024-10-28 | 10.21 | $10.14 | 5145 |
| 2024-10-25 | 10.21 | $10.01 | 16000 |
| 2024-10-24 | 10.25 | $10.14 | 2700 |
| 2024-10-23 | 10.27 | $10.07 | 6000 |
| 2024-10-22 | 10.30 | $9.98 | 6130 |
| 2024-10-21 | 10.35 | $10.15 | 33170 |
| 2024-10-18 | 10.38 | $10.38 | 3140 |
| 2024-10-17 | 10.36 | $10.20 | 25500 |
| 2024-10-16 | 10.37 | $9.97 | 9500 |
| 2024-10-15 | 10.44 | $9.84 | 5000 |
| 2024-10-14 | 10.54 | $10.38 | 2000 |
| 2024-10-11 | 10.54 | $10.39 | 38500 |
| 2024-10-10 | 10.54 | $10.37 | 2600 |
| 2024-10-09 | 10.54 | $10.46 | 2000 |
| 2024-10-08 | 10.52 | $10.43 | 3000 |
| 2024-10-07 | 10.50 | $10.84 | 4575 |
| 2024-10-04 | 10.39 | $10.53 | 3000 |
| 2024-10-03 | 10.32 | $10.52 | 2120 |
| 2024-10-02 | 10.25 | $10.46 | 3500 |
| 2024-10-01 | 10.17 | $10.52 | 5500 |
| 2024-09-30 | 10.07 | $10.80 | 3500 |
| 2024-09-27 | 9.90 | $10.64 | 4190 |
| 2024-09-26 | 9.72 | $10.36 | 3500 |
| 2024-09-25 | 9.58 | $9.53 | 8160 |
| 2024-09-24 | 9.59 | $9.42 | 4590 |
| 2024-09-23 | 9.62 | $9.99 | 2000 |
| 2024-09-20 | 9.54 | $9.99 | 2500 |
| 2024-09-19 | 9.45 | $9.99 | 5000 |
| 2024-09-18 | 9.34 | $9.22 | 2500 |
| 2024-09-17 | 9.38 | $9.35 | 2085 |
| 2024-09-16 | 9.40 | $9.45 | 33000 |
| 2024-09-13 | 9.40 | $9.33 | 5015 |
| 2024-09-12 | 9.42 | $9.28 | 9090 |
| 2024-09-11 | 9.46 | $9.24 | 2500 |
| 2024-09-10 | 9.51 | $9.04 | 6000 |
| 2024-09-09 | 9.62 | $9.17 | 4500 |
| 2024-09-06 | 9.71 | $9.27 | 4740 |
| 2024-09-05 | 9.80 | $9.45 | 8015 |
| 2024-09-04 | 9.87 | $9.91 | 1715 |
| 2024-09-03 | 9.85 | $9.98 | 8150 |
| 2024-08-30 | 9.80 | $9.83 | 4000 |
| 2024-08-29 | 9.79 | $9.73 | 4000 |
| 2024-08-28 | 9.79 | $9.83 | 7715 |
| 2024-08-27 | 9.77 | $9.80 | 12130 |
| 2024-08-26 | 9.75 | $10.07 | 2680 |
| 2024-08-23 | 9.67 | $10.20 | — |
| 2024-08-22 | 9.55 | $10.20 | 5175 |
| 2024-08-21 | 9.42 | $9.87 | 2500 |
| 2024-08-20 | 9.33 | $9.78 | 4000 |
| 2024-08-19 | 9.24 | $9.67 | 4000 |
| 2024-08-16 | 9.17 | $9.39 | 9000 |
| 2024-08-15 | 9.14 | $9.36 | 2500 |
| 2024-08-14 | 9.12 | $9.36 | 3500 |
| 2024-08-13 | 9.09 | $9.31 | 2500 |
| 2024-08-12 | 9.08 | $9.30 | 6000 |
| 2024-08-09 | 9.06 | $9.09 | 5000 |
| 2024-08-08 | 9.09 | $9.10 | 4700 |
| 2024-08-07 | 9.12 | $9.08 | 20520 |
| 2024-08-06 | 9.16 | $8.87 | 4500 |
| 2024-08-05 | 9.25 | $9.13 | 11695 |
| 2024-08-02 | 9.31 | $9.10 | 7500 |
| 2024-08-01 | 9.38 | $9.42 | 2080 |
| 2024-07-31 | 9.39 | $9.46 | 10060 |
| 2024-07-30 | 9.41 | $9.36 | 9540 |
| 2024-07-29 | 9.44 | $9.37 | 10035 |
| 2024-07-26 | 9.49 | $9.52 | 5000 |
| 2024-07-25 | 9.50 | $9.35 | 6095 |
| 2024-07-24 | 9.56 | $9.14 | 10500 |
| 2024-07-23 | 9.68 | $9.61 | 6225 |
| 2024-07-22 | 9.71 | $9.48 | 15000 |
| 2024-07-19 | 9.78 | $9.48 | 3500 |
| 2024-07-18 | 9.86 | $9.69 | 1500 |
| 2024-07-17 | 9.91 | $9.69 | 3510 |
| 2024-07-16 | 9.96 | $9.69 | 4000 |
| 2024-07-15 | 10.03 | $9.97 | 4210 |
| 2024-07-12 | 10.05 | $10.17 | 2535 |
| 2024-07-11 | 10.03 | $10.27 | 3095 |
| 2024-07-10 | 9.98 | $9.91 | 20725 |
| 2024-07-09 | 10.01 | $10.09 | 3500 |
| 2024-07-08 | 10.00 | $9.88 | 11500 |
| 2024-07-05 | 10.04 | $10.04 | 2500 |
| 2024-07-03 | 10.04 | $9.98 | 2045 |
| 2024-07-02 | 10.06 | $10.07 | 8000 |
| 2024-07-01 | 10.07 | $10.13 | 5230 |
| 2024-06-28 | 10.07 | $10.03 | 2215 |
| 2024-06-27 | 10.08 | $10.57 | 3575 |
| 2024-06-26 | 9.99 | $10.15 | 16745 |
| 2024-06-25 | 9.97 | $10.18 | 2500 |
| 2024-06-24 | 9.93 | $10.02 | 14175 |
| 2024-06-21 | 9.93 | $9.86 | 5500 |
| 2024-06-20 | 9.97 | $10.10 | 18585 |
| 2024-06-18 | 9.96 | $9.81 | 5000 |
| 2024-06-17 | 10.01 | $9.94 | 4000 |
| 2024-06-14 | 10.04 | $9.94 | 5175 |
| 2024-06-13 | 10.08 | $9.85 | 5500 |
| 2024-06-12 | 10.14 | $10.19 | 5675 |
| 2024-06-11 | 10.14 | $9.91 | 1620 |
| 2024-06-10 | 10.20 | $10.00 | 3500 |
| 2024-06-07 | 10.26 | $10.46 | 10500 |
| 2024-06-06 | 10.22 | $10.56 | 3150 |
| 2024-06-05 | 10.16 | $10.43 | 2500 |
| 2024-06-04 | 10.12 | $10.55 | 4000 |
| 2024-06-03 | 10.05 | $10.00 | — |
| 2024-05-31 | 10.08 | $10.00 | 7205 |
| 2024-05-30 | 10.12 | $10.08 | 2575 |
| 2024-05-29 | 10.15 | $10.08 | 5000 |
| 2024-05-28 | 10.19 | $9.95 | 10210 |
| 2024-05-24 | 10.25 | $10.14 | 10000 |
| 2024-05-23 | 10.30 | $10.15 | 13000 |
| 2024-05-22 | 10.34 | $10.35 | 6000 |
| 2024-05-21 | 10.36 | $10.34 | 2610 |
| 2024-05-20 | 10.37 | $10.46 | 3180 |
| 2024-05-17 | 10.37 | $10.48 | 2000 |
| 2024-05-16 | 10.36 | $10.62 | 6240 |
| 2024-05-15 | 10.32 | $10.49 | 2005 |
| 2024-05-14 | 10.30 | $10.58 | 5690 |
| 2024-05-13 | 10.27 | $10.29 | 2565 |
| 2024-05-10 | 10.29 | $10.31 | 3500 |
| 2024-05-09 | 10.31 | $10.33 | 3500 |
| 2024-05-08 | 10.33 | $10.44 | 4115 |
| 2024-05-07 | 10.33 | $10.65 | 2100 |
| 2024-05-06 | 10.29 | $10.40 | 8000 |
| 2024-05-03 | 10.29 | $10.60 | 3630 |
| 2024-05-02 | 10.26 | $10.37 | 6020 |
| 2024-05-01 | 10.27 | $10.32 | 1500 |
| 2024-04-30 | 10.29 | $10.32 | 2000 |
| 2024-04-29 | 10.32 | $10.32 | 2000 |
| 2024-04-26 | 10.36 | $10.41 | 5500 |
| 2024-04-25 | 10.39 | $10.15 | 9500 |
| 2024-04-24 | 10.47 | $10.43 | 3675 |
| 2024-04-23 | 10.52 | $10.52 | 2500 |
| 2024-04-22 | 10.55 | $10.55 | 2000 |
| 2024-04-19 | 10.58 | $10.55 | 6010 |
| 2024-04-18 | 10.62 | $10.66 | — |
| 2024-04-17 | 10.65 | $10.66 | 3000 |
| 2024-04-16 | 10.68 | $10.68 | 3000 |
| 2024-04-15 | 10.72 | $10.68 | 19500 |
| 2024-04-12 | 10.76 | $10.50 | 5185 |
| 2024-04-11 | 10.84 | $10.53 | 3570 |
| 2024-04-10 | 10.94 | $10.75 | 229035 |
| 2024-04-09 | 11.01 | $10.61 | 27500 |
| 2024-04-08 | 11.12 | $10.71 | 3500 |
| 2024-04-05 | 11.22 | $10.86 | 8500 |
| 2024-04-04 | 11.32 | $11.01 | 9500 |
| 2024-04-03 | 11.39 | $11.18 | 6545 |
| 2024-04-02 | 11.45 | $11.06 | 11500 |
| 2024-04-01 | 11.54 | $11.38 | 3675 |
| 2024-03-28 | 11.57 | $11.19 | 2500 |
| 2024-03-27 | 11.65 | $11.19 | 6205 |
| 2024-03-26 | 11.75 | $11.30 | 2080 |
| 2024-03-25 | 11.83 | $11.02 | 3650 |
| 2024-03-22 | 11.99 | $11.35 | 4505 |
| 2024-03-21 | 12.10 | $11.31 | 10000 |
| 2024-03-20 | 12.24 | $11.45 | 2000 |
| 2024-03-19 | 12.37 | $11.47 | 4500 |
| 2024-03-18 | 12.51 | $11.50 | 6000 |
| 2024-03-15 | 12.66 | $11.72 | 7000 |
| 2024-03-14 | 12.79 | $12.96 | 2535 |
| 2024-03-13 | 12.68 | $12.53 | 4535 |
| 2024-03-12 | 12.63 | $12.65 | 3000 |
| 2024-03-11 | 12.55 | $12.29 | 2000 |
| 2024-03-08 | 12.52 | $12.49 | 4500 |
| 2024-03-07 | 12.45 | $12.24 | 3240 |
| 2024-03-06 | 12.41 | $12.40 | 4500 |
| 2024-03-05 | 12.33 | $12.27 | 6500 |
| 2024-03-04 | 12.26 | $12.19 | 10500 |
| 2024-03-01 | 12.19 | $12.15 | 5500 |
| 2024-02-29 | 12.11 | $12.00 | 14000 |
| 2024-02-28 | 12.04 | $12.36 | 195500 |
| 2024-02-27 | 11.89 | $12.12 | 4000 |
| 2024-02-26 | 11.76 | $11.99 | 6500 |
| 2024-02-23 | 11.63 | $11.78 | 7540 |
| 2024-02-22 | 11.52 | $11.98 | 11500 |
| 2024-02-21 | 11.34 | $11.52 | 12665 |
| 2024-02-20 | 11.24 | $11.44 | 6500 |
| 2024-02-16 | 11.12 | $11.45 | 3000 |
| 2024-02-15 | 10.99 | $11.36 | 14000 |
| 2024-02-14 | 10.84 | $10.97 | 1500 |
| 2024-02-13 | 10.76 | $10.97 | 5500 |
| 2024-02-12 | 10.66 | $11.36 | 4065 |
| 2024-02-09 | 10.45 | $10.97 | 2225 |
| 2024-02-08 | 10.29 | $10.67 | 8000 |
| 2024-02-07 | 10.17 | $10.48 | 81500 |
| 2024-02-06 | 10.07 | $10.31 | 33500 |
| 2024-02-05 | 9.98 | $10.07 | 255000 |
| 2024-02-02 | 9.93 | $10.14 | 204120 |
| 2024-02-01 | 9.86 | $10.27 | 254560 |
| 2024-01-31 | 9.74 | $10.04 | 295535 |
| 2024-01-30 | 9.65 | $9.99 | 2110 |
| 2024-01-29 | 9.56 | $9.97 | 46170 |
| 2024-01-26 | 9.46 | $9.84 | 3000 |
| 2024-01-25 | 9.36 | $9.31 | 2000 |
| 2024-01-24 | 9.37 | $9.24 | 7520 |
| 2024-01-23 | 9.38 | $9.11 | 2000 |
| 2024-01-22 | 9.43 | $9.24 | 1500 |
| 2024-01-19 | 9.46 | $9.52 | 2000 |
| 2024-01-18 | 9.43 | $9.22 | 4000 |
| 2024-01-17 | 9.45 | $9.13 | 10500 |
| 2024-01-16 | 9.51 | $9.36 | 5500 |
| 2024-01-12 | 9.52 | $9.40 | 2000 |
| 2024-01-11 | 9.52 | $9.40 | 6500 |
| 2024-01-10 | 9.52 | $9.22 | 3515 |
| 2024-01-09 | 9.56 | $9.43 | 5030 |
| 2024-01-08 | 9.56 | $9.44 | 4000 |
| 2024-01-05 | 9.55 | $9.08 | 15000 |
| 2024-01-04 | 9.62 | $8.88 | 8500 |
| 2024-01-03 | 9.74 | $9.09 | 5000 |
| 2024-01-02 | 9.83 | $9.80 | 10555 |
| 2023-12-29 | 9.79 | $9.82 | 20705 |
| 2023-12-28 | 9.73 | $9.67 | 6000 |
| 2023-12-27 | 9.69 | $9.91 | 12500 |
| 2023-12-26 | 9.59 | $9.66 | 4170 |
| 2023-12-22 | 9.52 | $9.94 | 9000 |
| 2023-12-21 | 9.39 | $9.83 | 6050 |
| 2023-12-20 | 9.25 | $9.69 | 5665 |
| 2023-12-19 | 9.12 | $9.39 | 5000 |
| 2023-12-18 | 9.03 | $9.28 | 5060 |
| 2023-12-15 | 8.94 | $9.20 | 227000 |
| 2023-12-14 | 8.86 | $9.72 | 4000 |
| 2023-12-13 | 8.65 | $9.18 | 3245 |
| 2023-12-12 | 8.53 | $8.82 | 2525 |
| 2023-12-11 | 8.45 | $8.56 | 1500 |
| 2023-12-08 | 8.42 | $8.54 | 1500 |
| 2023-12-07 | 8.39 | $8.54 | 3060 |
| 2023-12-06 | 8.36 | $8.15 | 5720 |
| 2023-12-05 | 8.40 | $8.11 | 2500 |
| 2023-12-04 | 8.45 | $8.30 | 3215 |
| 2023-12-01 | 8.47 | $8.27 | 2740 |
| 2023-11-30 | 8.51 | $8.18 | 3150 |
| 2023-11-29 | 8.56 | $8.20 | — |
| 2023-11-28 | 8.62 | $8.20 | 4675 |
| 2023-11-27 | 8.69 | $8.47 | 4000 |
| 2023-11-24 | 8.71 | $8.52 | 6505 |
| 2023-11-22 | 8.73 | $8.59 | 1000 |
| 2023-11-21 | 8.73 | $8.59 | — |
| 2023-11-20 | 8.73 | $8.59 | 8000 |
| 2023-11-17 | 8.72 | $8.40 | 5500 |
| 2023-11-16 | 8.76 | $8.60 | 4550 |
| 2023-11-15 | 8.75 | $9.12 | — |
| 2023-11-14 | 8.63 | $9.12 | 4230 |
| 2023-11-13 | 8.49 | $8.57 | 4000 |
| 2023-11-10 | 8.45 | $8.47 | 11500 |
| 2023-11-09 | 8.42 | $8.66 | 3210 |
| 2023-11-08 | 8.34 | $8.41 | 2500 |
| 2023-11-07 | 8.29 | $8.41 | 3745 |
| 2023-11-06 | 8.24 | $8.49 | 7500 |
| 2023-11-03 | 8.17 | $8.68 | 243000 |
| 2023-11-02 | 8.04 | $8.64 | 25500 |
| 2023-11-01 | 7.90 | $7.91 | 2520 |
| 2023-10-31 | 7.88 | $7.83 | 5735 |
| 2023-10-30 | 7.89 | $7.98 | 3500 |
| 2023-10-27 | 7.86 | $7.89 | 2500 |
| 2023-10-26 | 7.84 | $8.01 | 4500 |
| 2023-10-25 | 7.80 | $8.27 | 4500 |
| 2023-10-24 | 7.69 | $8.36 | 3060 |
| 2023-10-23 | 7.55 | $8.14 | 9000 |
| 2023-10-20 | 7.44 | $7.52 | 1500 |
| 2023-10-19 | 7.43 | $7.52 | 2000 |
| 2023-10-18 | 7.43 | $7.52 | 1500 |
| 2023-10-17 | 7.42 | $7.52 | 14000 |
| 2023-10-16 | 7.42 | $7.34 | 4500 |
| 2023-10-13 | 7.45 | $7.37 | 2000 |
| 2023-10-12 | 7.48 | $7.48 | — |
| 2023-10-11 | 7.50 | $7.48 | 2150 |
| 2023-10-10 | 7.52 | $7.87 | 3535 |
| 2023-10-09 | 7.46 | $7.52 | 8500 |
| 2023-10-06 | 7.47 | $7.69 | 2000 |
| 2023-10-05 | 7.44 | $7.68 | 2745 |
| 2023-10-04 | 7.41 | $7.61 | 2705 |
| 2023-10-03 | 7.39 | $7.39 | 5150 |
| 2023-10-02 | 7.42 | $7.25 | 3500 |
| 2023-09-29 | 7.48 | $7.66 | 9530 |
| 2023-09-28 | 7.47 | $7.32 | 3500 |
| 2023-09-27 | 7.53 | $7.19 | 3550 |
| 2023-09-26 | 7.63 | $7.55 | — |
| 2023-09-25 | 7.66 | $7.55 | 2000 |
| 2023-09-22 | 7.71 | $7.55 | 7245 |
| 2023-09-21 | 7.76 | $7.50 | 2150 |
| 2023-09-20 | 7.83 | $7.97 | 7230 |
| 2023-09-19 | 7.82 | $7.61 | 1500 |
| 2023-09-18 | 7.88 | $7.78 | 52500 |
| 2023-09-15 | 7.91 | $7.96 | 240500 |
| 2023-09-14 | 7.92 | $7.97 | 2000 |
| 2023-09-13 | 7.92 | $7.97 | 4000 |
| 2023-09-12 | 7.92 | $7.91 | 110500 |
| 2023-09-11 | 7.94 | $7.93 | 177000 |
| 2023-09-08 | 7.96 | $7.98 | 160000 |
| 2023-09-07 | 7.96 | $7.85 | 12000 |
| 2023-09-06 | 8.00 | $8.00 | 1500 |
| 2023-09-05 | 8.02 | $8.00 | 2000 |
| 2023-09-01 | 8.03 | $8.34 | — |
| 2023-08-31 | 7.98 | $8.34 | 6500 |
| 2023-08-30 | 7.93 | $8.46 | 1500 |
| 2023-08-29 | 7.83 | $8.06 | 5500 |
| 2023-08-28 | 7.81 | $7.60 | 7570 |
| 2023-08-25 | 7.89 | $7.91 | — |
| 2023-08-24 | 7.91 | $7.91 | 1500 |
| 2023-08-23 | 7.93 | $7.91 | — |
| 2023-08-22 | 7.96 | $7.91 | — |
| 2023-08-21 | 8.00 | $7.91 | 2120 |
| 2023-08-18 | 8.05 | $7.94 | 3640 |
| 2023-08-17 | 8.10 | $8.13 | 2675 |
| 2023-08-16 | 8.11 | $8.19 | — |
| 2023-08-15 | 8.12 | $8.19 | 1500 |
| 2023-08-14 | 8.13 | $8.19 | 2500 |
| 2023-08-11 | 8.14 | $8.33 | — |
| 2023-08-10 | 8.13 | $8.33 | 2665 |
| 2023-08-09 | 8.12 | $7.98 | 3000 |
| 2023-08-08 | 8.18 | $7.96 | 2500 |
| 2023-08-07 | 8.25 | $8.09 | 500 |
| 2023-08-04 | 8.31 | $8.09 | 1000 |
| 2023-08-03 | 8.38 | $8.09 | 3000 |
| 2023-08-02 | 8.47 | $8.51 | 2000 |
| 2023-08-01 | 8.48 | $8.51 | 1500 |
| 2023-07-31 | 8.49 | $8.51 | 1000 |
| 2023-07-28 | 8.51 | $8.29 | 2000 |
| 2023-07-27 | 8.57 | $8.40 | 1500 |
| 2023-07-26 | 8.63 | $8.40 | 2500 |
| 2023-07-25 | 8.69 | $8.25 | 1500 |
| 2023-07-24 | 8.80 | $8.60 | 4540 |
| 2023-07-21 | 8.85 | $8.77 | 1245 |
| 2023-07-20 | 8.88 | $8.65 | 6500 |
| 2023-07-19 | 8.93 | $8.74 | 3135 |
| 2023-07-18 | 8.97 | $8.67 | 3130 |
| 2023-07-17 | 9.04 | $8.90 | — |
| 2023-07-14 | 9.06 | $8.90 | 2500 |
| 2023-07-13 | 9.09 | $9.46 | 1500 |
| 2023-07-12 | 9.01 | $9.46 | 1500 |
| 2023-07-11 | 8.91 | $9.52 | 7235 |
| 2023-07-10 | 8.79 | $8.84 | 8650 |
| 2023-07-07 | 8.78 | $8.71 | — |
| 2023-07-06 | 8.81 | $8.71 | — |
| 2023-07-05 | 8.84 | $8.71 | 6685 |
| 2023-07-03 | 8.88 | $8.79 | 8000 |
| 2023-06-30 | 8.91 | $8.88 | — |
| 2023-06-29 | 8.92 | $8.88 | — |
| 2023-06-28 | 8.93 | $8.88 | — |
| 2023-06-27 | 8.95 | $8.88 | 1000 |
| 2023-06-26 | 8.97 | $8.88 | — |
| 2023-06-23 | 8.99 | $8.88 | 1005 |
| 2023-06-22 | 9.01 | $9.03 | 1500 |
| 2023-06-21 | 9.01 | $9.03 | 1500 |
| 2023-06-20 | 9.01 | $9.27 | 1500 |
| 2023-06-16 | 8.96 | $9.27 | — |
| 2023-06-15 | 8.90 | $9.27 | 1500 |
| 2023-06-14 | 8.83 | $9.27 | 2000 |
| 2023-06-13 | 8.75 | $9.29 | 1000 |
| 2023-06-12 | 8.66 | $8.81 | — |
| 2023-06-09 | 8.65 | $8.81 | 1000 |
| 2023-06-08 | 8.64 | $8.81 | 2000 |
| 2023-06-07 | 8.63 | $8.82 | 1000 |
| 2023-06-06 | 8.62 | $8.81 | 6000 |
| 2023-06-05 | 8.61 | $8.81 | 2000 |
| 2023-06-02 | 8.61 | $8.56 | — |
| 2023-06-01 | 8.65 | $8.56 | 5080 |
| 2023-05-31 | 8.70 | $8.61 | — |
| 2023-05-30 | 8.76 | $8.61 | 4635 |
| 2023-05-26 | 8.82 | $8.60 | 1535 |
| 2023-05-25 | 8.90 | $8.43 | 2000 |
| 2023-05-24 | 9.03 | $8.38 | 5500 |
| 2023-05-23 | 9.19 | $9.65 | 6520 |
| 2023-05-22 | 9.11 | $8.96 | — |
| 2023-05-19 | 9.16 | $8.96 | 2000 |
| 2023-05-18 | 9.22 | $9.03 | — |
| 2023-05-17 | 9.28 | $9.03 | 2125 |
| 2023-05-16 | 9.35 | $8.94 | 2000 |
| 2023-05-15 | 9.45 | $9.10 | — |
| 2023-05-12 | 9.53 | $9.10 | 1045 |
| 2023-05-11 | 9.62 | $9.21 | 1130 |
| 2023-05-10 | 9.71 | $9.29 | 1245 |
| 2023-05-09 | 9.79 | $9.52 | 5500 |
| 2023-05-08 | 9.84 | $9.57 | — |
| 2023-05-05 | 9.88 | $9.57 | — |
| 2023-05-04 | 9.93 | $9.57 | — |
| 2023-05-03 | 9.99 | $9.57 | 1500 |
| 2023-05-02 | 10.06 | $9.69 | 4000 |
| 2023-05-01 | 10.11 | $9.52 | 1230 |
| 2023-04-28 | 10.20 | $10.24 | — |
| 2023-04-27 | 10.15 | $10.24 | 2540 |
| 2023-04-26 | 10.10 | $10.00 | — |
| 2023-04-25 | 10.08 | $10.00 | 1175 |
| 2023-04-24 | 10.06 | $10.00 | 1500 |
| 2023-04-21 | 10.03 | $9.70 | — |
| 2023-04-20 | 10.06 | $9.70 | — |
| 2023-04-19 | 10.10 | $9.70 | 2000 |
| 2023-04-18 | 10.13 | $10.02 | 1685 |
| 2023-04-17 | 10.11 | $10.01 | 1515 |
| 2023-04-14 | 10.07 | $10.22 | 3645 |
| 2023-04-13 | 9.99 | $10.25 | 1500 |
| 2023-04-12 | 9.88 | $9.79 | — |
| 2023-04-11 | 9.85 | $9.79 | 1045 |
| 2023-04-10 | 9.81 | $9.77 | — |
| 2023-04-06 | 9.77 | $9.77 | — |
| 2023-04-05 | 9.72 | $9.77 | 6110 |
| 2023-04-04 | 9.66 | $10.05 | 2000 |
| 2023-04-03 | 9.52 | $10.03 | 2205 |
| 2023-03-31 | 9.37 | $10.18 | 1090 |
| 2023-03-30 | 9.16 | $9.40 | — |
| 2023-03-29 | 9.08 | $9.40 | 620 |
| 2023-03-28 | 8.98 | $9.18 | — |
| 2023-03-27 | 8.91 | $9.18 | 8000 |
| 2023-03-24 | 8.83 | $9.10 | — |
| 2023-03-23 | 8.75 | $9.10 | 3000 |
| 2023-03-22 | 8.66 | $8.88 | 1500 |
| 2023-03-21 | 8.60 | $9.03 | 2000 |
| 2023-03-20 | 8.50 | $8.47 | — |
| 2023-03-17 | 8.50 | $8.47 | — |
| 2023-03-16 | 8.49 | $8.47 | 12000 |
| 2023-03-15 | 8.49 | $8.24 | — |
| 2023-03-14 | 8.54 | $8.24 | 3625 |
| 2023-03-13 | 8.59 | $8.15 | 23000 |
| 2023-03-10 | 8.67 | $8.63 | — |
| 2023-03-09 | 8.66 | $8.63 | 500 |
| 2023-03-08 | 8.65 | $8.63 | 1500 |
| 2023-03-07 | 8.63 | $8.63 | 1170 |
| 2023-03-06 | 8.61 | $8.49 | — |
| 2023-03-03 | 8.62 | $8.49 | 3000 |
| 2023-03-02 | 8.63 | $8.35 | 6000 |
| 2023-03-01 | 8.66 | $8.61 | 3500 |
| 2023-02-28 | 8.65 | $8.46 | 1105 |
| 2023-02-27 | 8.66 | $8.31 | 2500 |
| 2023-02-24 | 8.71 | $8.48 | 3550 |
| 2023-02-23 | 8.73 | $8.54 | 1500 |
| 2023-02-22 | 8.73 | $8.54 | 3140 |
| 2023-02-21 | 8.73 | $8.61 | 2000 |
| 2023-02-17 | 8.72 | $8.74 | — |
| 2023-02-16 | 8.68 | $8.74 | 2620 |
| 2023-02-15 | 8.63 | $8.81 | 1500 |
| 2023-02-14 | 8.55 | $8.42 | — |
| 2023-02-13 | 8.54 | $8.42 | 1745 |
| 2023-02-10 | 8.52 | $8.32 | 2190 |
| 2023-02-09 | 8.53 | $8.60 | 2000 |
| 2023-02-08 | 8.47 | $8.49 | 2600 |
| 2023-02-07 | 8.42 | $8.52 | 1075 |
| 2023-02-06 | 8.36 | $8.57 | 2500 |
| 2023-02-03 | 8.28 | $8.24 | — |
| 2023-02-02 | 8.25 | $8.24 | — |
| 2023-02-01 | 8.22 | $8.24 | — |
| 2023-01-31 | 8.17 | $8.24 | 2165 |
| 2023-01-30 | 8.12 | $8.45 | — |
| 2023-01-27 | 8.01 | $8.45 | 1735 |
| 2023-01-26 | 7.89 | $7.98 | — |
| 2023-01-25 | 7.84 | $7.98 | 1000 |
| 2023-01-24 | 7.78 | $7.80 | 6500 |
| 2023-01-23 | 7.75 | $7.78 | 8165 |
| 2023-01-20 | 7.72 | $7.78 | 2170 |
| 2023-01-19 | 7.68 | $7.51 | 12500 |
| 2023-01-18 | 7.70 | $7.76 | 5500 |
| 2023-01-17 | 7.66 | $7.51 | 1705 |
| 2023-01-13 | 7.66 | $7.60 | 3240 |
| 2023-01-12 | 7.64 | $7.59 | 1535 |
| 2023-01-11 | 7.63 | $7.58 | 1500 |
| 2023-01-10 | 7.61 | $7.58 | 2500 |
| 2023-01-09 | 7.59 | $7.68 | 2680 |
| 2023-01-06 | 7.54 | $7.16 | 3000 |
| 2023-01-05 | 7.59 | $7.39 | 1500 |
| 2023-01-04 | 7.59 | $7.39 | 1500 |
| 2023-01-03 | 7.60 | $7.13 | 2500 |
| 2022-12-30 | 7.66 | $7.32 | 3745 |
| 2022-12-29 | 7.69 | $7.67 | 3210 |
| 2022-12-28 | 7.65 | $7.39 | 2000 |
| 2022-12-27 | 7.66 | $7.52 | 1650 |
| 2022-12-23 | 7.64 | $7.35 | 4500 |
| 2022-12-22 | 7.65 | $7.71 | 3645 |
| 2022-12-21 | 7.58 | $7.50 | 3245 |
| 2022-12-20 | 7.55 | $7.43 | 2000 |
| 2022-12-19 | 7.52 | $7.47 | 6500 |
| 2022-12-16 | 7.47 | $7.57 | 1690 |
| 2022-12-15 | 7.39 | $7.45 | 1500 |
| 2022-12-14 | 7.32 | $7.45 | 4000 |
| 2022-12-13 | 7.24 | $7.36 | — |
| 2022-12-12 | 7.17 | $7.36 | 58500 |
| 2022-12-09 | 7.07 | $7.30 | 4130 |
| 2022-12-08 | 6.97 | $7.47 | 8115 |
| 2022-12-07 | 6.82 | $7.00 | 12000 |
| 2022-12-06 | 6.74 | $6.65 | 2000 |
| 2022-12-05 | 6.72 | $6.82 | 2560 |
| 2022-12-02 | 6.66 | $6.56 | 1615 |
| 2022-12-01 | 6.64 | $7.16 | 3640 |
| 2022-11-30 | 6.49 | $6.46 | 1500 |
| 2022-11-29 | 6.47 | $6.46 | 2005 |
| 2022-11-28 | 6.43 | $6.38 | 4720 |
| 2022-11-25 | 6.41 | $6.26 | 1000 |
| 2022-11-23 | 6.40 | $6.33 | 3240 |
| 2022-11-22 | 6.38 | $6.29 | 3570 |
| 2022-11-21 | 6.36 | $6.45 | 1500 |
| 2022-11-18 | 6.30 | $6.45 | 1000 |
| 2022-11-17 | 6.23 | $6.45 | 3115 |
| 2022-11-16 | 6.15 | $6.10 | 5000 |
| 2022-11-15 | 6.13 | $6.72 | 14510 |
| 2022-11-14 | 5.97 | $6.46 | 2595 |
| 2022-11-11 | 5.83 | $5.74 | 500 |
| 2022-11-10 | 5.83 | $5.74 | — |
| 2022-11-09 | 5.82 | $5.74 | 4220 |
| 2022-11-08 | 5.82 | $5.84 | — |
| 2022-11-07 | 5.79 | $5.84 | 3200 |
| 2022-11-04 | 5.75 | $5.66 | 5100 |
| 2022-11-03 | 5.74 | $5.51 | 1550 |
| 2022-11-02 | 5.76 | $5.65 | 2000 |
| 2022-11-01 | 5.76 | $5.92 | 2500 |
| 2022-10-31 | 5.69 | $5.81 | 3090 |
| 2022-10-28 | 5.64 | $5.76 | 7000 |
| 2022-10-27 | 5.59 | $6.12 | 2000 |
| 2022-10-26 | 5.45 | $6.06 | 14635 |
| 2022-10-25 | 5.31 | $6.07 | 6500 |
| 2022-10-24 | 5.13 | $5.54 | 6135 |
| 2022-10-21 | 5.04 | $5.62 | 1650 |
| 2022-10-20 | 4.92 | $5.12 | 2000 |
| 2022-10-19 | 4.88 | $5.12 | — |
| 2022-10-18 | 4.84 | $5.12 | 5000 |
| 2022-10-17 | 4.80 | $4.99 | — |
| 2022-10-14 | 4.77 | $4.99 | 6080 |
| 2022-10-13 | 4.74 | $4.86 | 2000 |
| 2022-10-12 | 4.73 | $4.87 | 1500 |
| 2022-10-11 | 4.72 | $4.72 | 1500 |
| 2022-10-10 | 4.75 | $4.90 | 4610 |
| 2022-10-07 | 4.73 | $4.77 | 4500 |
| 2022-10-06 | 4.75 | $4.92 | 3000 |
| 2022-10-05 | 4.74 | $4.89 | 2500 |
| 2022-10-04 | 4.73 | $4.95 | 2500 |
| 2022-10-03 | 4.71 | $4.85 | 3500 |
| 2022-09-30 | 4.72 | $4.82 | 6600 |
| 2022-09-29 | 4.73 | $4.61 | 15000 |
| 2022-09-28 | 4.78 | $4.52 | 7500 |
| 2022-09-27 | 4.87 | $4.58 | 6600 |
| 2022-09-26 | 4.96 | $4.57 | 1115 |
| 2022-09-23 | 5.06 | $4.64 | 1500 |
| 2022-09-22 | 5.17 | $4.74 | 994540 |
| 2022-09-21 | 5.28 | $5.30 | 2000 |
| 2022-09-20 | 5.29 | $5.30 | — |
| 2022-09-19 | 5.30 | $5.30 | 2000 |
| 2022-09-16 | 5.31 | $5.23 | 2000 |
| 2022-09-15 | 5.34 | $5.25 | 4690 |
| 2022-09-14 | 5.37 | $5.31 | 4000 |
| 2022-09-13 | 5.39 | $5.45 | 2205 |
| 2022-09-12 | 5.38 | $5.34 | 3000 |
| 2022-09-09 | 5.40 | $5.38 | 4665 |
| 2022-09-08 | 5.42 | $5.33 | 4500 |
| 2022-09-07 | 5.45 | $5.14 | 1705 |
| 2022-09-06 | 5.52 | $5.28 | — |
| 2022-09-02 | 5.57 | $5.28 | 3000 |
| 2022-09-01 | 5.64 | $5.10 | 12200 |
| 2022-08-31 | 5.75 | $5.37 | 3500 |
| 2022-08-30 | 5.82 | $5.43 | 3560 |
| 2022-08-29 | 5.89 | $5.42 | 2220 |
| 2022-08-26 | 5.98 | $5.67 | 7000 |
| 2022-08-25 | 6.02 | $5.67 | 1230 |
| 2022-08-24 | 6.07 | $5.87 | 4075 |
| 2022-08-23 | 6.08 | $5.68 | 1125 |
| 2022-08-22 | 6.14 | $5.93 | 3500 |
| 2022-08-19 | 6.15 | $5.93 | 16000 |
| 2022-08-18 | 6.15 | $6.13 | 3000 |
| 2022-08-17 | 6.12 | $6.10 | 11500 |
| 2022-08-16 | 6.08 | $6.04 | 3505 |
| 2022-08-15 | 6.05 | $6.18 | 12000 |
| 2022-08-12 | 5.99 | $5.85 | 500 |
| 2022-08-11 | 5.98 | $5.85 | 2585 |
| 2022-08-10 | 5.96 | $5.97 | 2000 |
| 2022-08-09 | 5.92 | $5.74 | 1685 |
| 2022-08-08 | 5.92 | $5.86 | 5610 |
| 2022-08-05 | 5.88 | $5.95 | 8620 |
| 2022-08-04 | 5.83 | $6.06 | 1500 |
| 2022-08-03 | 5.73 | $5.91 | 1500 |
| 2022-08-02 | 5.65 | $5.96 | 26000 |
| 2022-08-01 | 5.55 | $5.85 | 1595 |
| 2022-07-29 | 5.45 | $5.76 | 3500 |
| 2022-07-28 | 5.36 | $5.70 | 3500 |
| 2022-07-27 | 5.25 | $5.40 | 8010 |
| 2022-07-26 | 5.20 | $5.47 | 2000 |
| 2022-07-25 | 5.12 | $5.40 | 32000 |
| 2022-07-22 | 5.04 | $5.52 | 1500 |
| 2022-07-21 | 4.92 | $5.28 | 6605 |
| 2022-07-20 | 4.83 | $5.30 | 10105 |
| 2022-07-19 | 4.72 | $4.97 | 37725 |
| 2022-07-18 | 4.67 | $5.12 | 6145 |
| 2022-07-15 | 4.57 | $4.70 | 1500 |
| 2022-07-14 | 4.55 | $4.70 | 7045 |
| 2022-07-13 | 4.52 | $4.69 | 7500 |
| 2022-07-12 | 4.50 | $4.55 | — |
| 2022-07-11 | 4.50 | $4.55 | 3500 |
| 2022-07-08 | 4.49 | $4.61 | 1500 |
| 2022-07-07 | 4.48 | $4.47 | 1500 |
| 2022-07-06 | 4.50 | $4.47 | 10500 |
| 2022-07-05 | 4.51 | $4.36 | 2105 |
| 2022-07-01 | 4.56 | $4.72 | — |
| 2022-06-30 | 4.53 | $4.55 | 7500 |
| 2022-06-29 | 4.54 | $4.86 | 8500 |
| 2022-06-28 | 4.49 | $4.84 | 11145 |
| 2022-06-27 | 4.43 | $4.65 | 4500 |
| 2022-06-24 | 4.40 | $4.71 | 2155 |
| 2022-06-23 | 4.36 | $4.43 | 12500 |
| 2022-06-22 | 4.37 | $4.48 | 2500 |
| 2022-06-21 | 4.38 | $4.26 | 5000 |
| 2022-06-17 | 4.43 | $4.32 | 14070 |
| 2022-06-16 | 4.48 | $4.30 | 28500 |
| 2022-06-15 | 4.54 | $4.20 | 5210 |
| 2022-06-14 | 4.64 | $4.23 | 6000 |
| 2022-06-13 | 4.74 | $4.31 | 72000 |
| 2022-06-10 | 4.85 | $4.56 | 7500 |
| 2022-06-09 | 4.92 | $5.06 | 1735 |
| 2022-06-08 | 4.89 | $4.91 | — |
| 2022-06-07 | 4.90 | $4.91 | 21175 |
| 2022-06-06 | 4.90 | $5.00 | 15630 |
| 2022-06-03 | 4.89 | $5.25 | 10000 |
| 2022-06-02 | 4.82 | $5.13 | 13210 |
| 2022-06-01 | 4.77 | $4.89 | 6565 |
| 2022-05-31 | 4.77 | $5.06 | 3500 |
| 2022-05-27 | 4.72 | $4.97 | 3140 |
| 2022-05-26 | 4.69 | $4.81 | 11500 |
| 2022-05-25 | 4.69 | $4.67 | 1500 |
| 2022-05-24 | 4.72 | $4.67 | 17500 |
| 2022-05-23 | 4.76 | $4.82 | 8630 |
| 2022-05-20 | 4.77 | $4.94 | 1500 |
| 2022-05-19 | 4.76 | $4.94 | 2500 |
| 2022-05-18 | 4.75 | $4.94 | 2000 |
| 2022-05-17 | 4.74 | $5.07 | 4500 |
| 2022-05-16 | 4.70 | $4.79 | 7000 |
| 2022-05-13 | 4.72 | $4.79 | 11000 |
| 2022-05-12 | 4.74 | $4.57 | 17500 |
| 2022-05-11 | 4.82 | $4.51 | 50000 |
| 2022-05-10 | 4.92 | $4.73 | 10000 |
| 2022-05-09 | 4.99 | $4.78 | 2500 |
| 2022-05-06 | 5.06 | $4.78 | 6000 |
| 2022-05-05 | 5.15 | $5.02 | 4610 |
| 2022-05-04 | 5.20 | $5.06 | 6165 |
| 2022-05-03 | 5.25 | $5.04 | 20000 |
| 2022-05-02 | 5.31 | $5.30 | 8135 |
| 2022-04-29 | 5.34 | $5.23 | 5500 |
| 2022-04-28 | 5.38 | $5.11 | 4740 |
| 2022-04-27 | 5.45 | $5.02 | 2500 |
| 2022-04-26 | 5.56 | $4.96 | 4110 |
| 2022-04-25 | 5.69 | $5.54 | 7550 |
| 2022-04-22 | 5.73 | $5.45 | 6500 |
| 2022-04-21 | 5.79 | $5.64 | 2000 |
| 2022-04-20 | 5.82 | $5.87 | 3000 |
| 2022-04-19 | 5.80 | $5.51 | 5000 |
| 2022-04-18 | 5.86 | $6.04 | 20105 |
| 2022-04-14 | 5.82 | $6.00 | 6185 |
| 2022-04-13 | 5.78 | $5.87 | 2215 |
| 2022-04-12 | 5.76 | $5.78 | 3530 |
| 2022-04-11 | 5.75 | $5.62 | 3075 |
| 2022-04-08 | 5.78 | $5.71 | 4000 |
| 2022-04-07 | 5.79 | $5.91 | 6500 |
| 2022-04-06 | 5.76 | $5.70 | 3150 |
| 2022-04-05 | 5.77 | $5.91 | 3720 |
| 2022-04-04 | 5.74 | $5.64 | 2000 |
| 2022-04-01 | 5.76 | $5.64 | 11660 |
| 2022-03-31 | 5.79 | $6.01 | 4015 |
| 2022-03-30 | 5.74 | $5.89 | 5560 |
| 2022-03-29 | 5.71 | $6.22 | 8095 |
| 2022-03-28 | 5.60 | $5.61 | 7500 |
| 2022-03-25 | 5.60 | $5.85 | 6640 |
| 2022-03-24 | 5.56 | $5.63 | 1500 |
| 2022-03-23 | 5.55 | $5.52 | 5000 |
| 2022-03-22 | 5.57 | $5.86 | 3725 |
| 2022-03-21 | 5.52 | $6.02 | 2000 |
| 2022-03-18 | 5.43 | $6.02 | 3500 |
| 2022-03-17 | 5.32 | $5.89 | 6635 |
| 2022-03-16 | 5.23 | $5.72 | 26605 |
| 2022-03-15 | 5.16 | $5.29 | 10500 |
| 2022-03-14 | 5.17 | $5.54 | 9000 |
| 2022-03-11 | 5.12 | $5.26 | 4655 |
| 2022-03-10 | 5.14 | $5.42 | 2000 |
| 2022-03-09 | 5.12 | $5.42 | 9000 |
| 2022-03-08 | 5.11 | $4.52 | 10000 |
| 2022-03-07 | 5.28 | $4.65 | 15500 |
| 2022-03-04 | 5.46 | $5.08 | 4000 |
| 2022-03-03 | 5.58 | $5.40 | 14500 |
| 2022-03-02 | 5.64 | $5.40 | 12000 |
| 2022-03-01 | 5.73 | $5.30 | 7000 |
| 2022-02-28 | 5.84 | $5.40 | 33000 |
| 2022-02-25 | 5.96 | $5.73 | 22500 |
| 2022-02-24 | 6.03 | $5.47 | 5020 |
| 2022-02-23 | 6.16 | $6.09 | 2570 |
| 2022-02-22 | 6.19 | $6.12 | 4500 |
| 2022-02-18 | 6.21 | $6.40 | 5500 |
| 2022-02-17 | 6.18 | $5.92 | 126000 |
| 2022-02-16 | 6.24 | $6.67 | 6545 |
| 2022-02-15 | 6.16 | $6.60 | 28120 |
| 2022-02-14 | 6.08 | $5.87 | 4525 |
| 2022-02-11 | 6.14 | $6.22 | 7500 |
| 2022-02-10 | 6.14 | $6.32 | 9000 |
| 2022-02-09 | 6.12 | $6.46 | 3000 |
| 2022-02-08 | 6.06 | $6.15 | 7240 |
| 2022-02-07 | 6.06 | $6.10 | 11725 |
| 2022-02-04 | 6.08 | $6.14 | 6185 |
| 2022-02-03 | 6.09 | $6.01 | 4000 |
| 2022-02-02 | 6.13 | $6.12 | 11030 |
| 2022-02-01 | 6.15 | $6.49 | 4705 |
| 2022-01-31 | 6.11 | $5.91 | 5045 |
| 2022-01-28 | 6.17 | $5.92 | 8545 |
| 2022-01-27 | 6.25 | $5.89 | 19500 |
| 2022-01-26 | 6.35 | $6.13 | 8500 |
| 2022-01-25 | 6.41 | $6.22 | 7500 |
| 2022-01-24 | 6.46 | $5.86 | 35085 |
| 2022-01-21 | 6.60 | $6.35 | 8580 |
| 2022-01-20 | 6.66 | $6.45 | 4155 |
| 2022-01-19 | 6.71 | $6.58 | 10180 |
| 2022-01-18 | 6.74 | $6.21 | 14145 |
| 2022-01-14 | 6.85 | $6.35 | 26500 |
| 2022-01-13 | 6.95 | $6.45 | 27640 |
| 2022-01-12 | 7.04 | $6.72 | 13560 |
| 2022-01-11 | 7.09 | $7.06 | 16000 |
| 2022-01-10 | 7.07 | $6.85 | 16500 |
| 2022-01-07 | 7.10 | $7.04 | 24185 |
| 2022-01-06 | 7.09 | $7.14 | 9000 |
| 2022-01-05 | 7.05 | $7.29 | 29000 |
| 2022-01-04 | 6.98 | $7.23 | 3045 |
| 2022-01-03 | 6.90 | $7.24 | 5710 |
| 2021-12-31 | 6.81 | $7.18 | 9665 |
| 2021-12-30 | 6.72 | $6.99 | 1605 |
| 2021-12-29 | 6.65 | $7.14 | 15020 |
| 2021-12-28 | 6.54 | $6.84 | — |
| 2021-12-27 | 6.48 | $6.84 | 4500 |
| 2021-12-23 | 6.40 | $6.33 | 12560 |
| 2021-12-22 | 6.43 | $6.45 | 11500 |
| 2021-12-21 | 6.42 | $6.45 | 32500 |
| 2021-12-20 | 6.42 | $6.35 | 7000 |
| 2021-12-17 | 6.44 | $6.36 | 16625 |
| 2021-12-16 | 6.46 | $6.65 | 3645 |
| 2021-12-15 | 6.43 | $6.44 | 4555 |
| 2021-12-14 | 6.43 | $6.04 | 2130 |
| 2021-12-13 | 6.52 | $6.30 | 4000 |
| 2021-12-10 | 6.57 | $6.48 | 9545 |
| 2021-12-09 | 6.58 | $6.60 | 9000 |
| 2021-12-08 | 6.58 | $6.66 | 4165 |
| 2021-12-07 | 6.56 | $6.69 | 11670 |
| 2021-12-06 | 6.53 | $6.36 | 4520 |
| 2021-12-03 | 6.56 | $6.21 | 12650 |
| 2021-12-02 | 6.63 | $6.32 | 2565 |
| 2021-12-01 | 6.69 | $6.14 | 28020 |
| 2021-11-30 | 6.80 | $6.41 | 17230 |
| 2021-11-29 | 6.87 | $6.41 | 9000 |
| 2021-11-26 | 6.94 | $6.41 | 2000 |
| 2021-11-24 | 7.03 | $6.54 | 9715 |
| 2021-11-23 | 7.10 | $6.62 | 16625 |
| 2021-11-22 | 7.17 | $6.70 | 145025 |
| 2021-11-19 | 7.23 | $7.16 | 8500 |
| 2021-11-18 | 7.19 | $7.08 | 2500 |
| 2021-11-17 | 7.17 | $7.04 | 14000 |
| 2021-11-16 | 7.15 | $7.20 | 5155 |
| 2021-11-15 | 7.09 | $7.28 | 8500 |
| 2021-11-12 | 7.00 | $7.10 | — |
| 2021-11-11 | 6.93 | $7.10 | — |
| 2021-11-10 | 6.85 | $7.10 | 4500 |
| 2021-11-09 | 6.75 | $7.26 | 18630 |
| 2021-11-08 | 6.60 | $7.41 | 14700 |
| 2021-11-05 | 6.39 | $7.11 | 11500 |
| 2021-11-04 | 6.22 | $6.60 | 5000 |
| 2021-11-03 | 6.12 | $6.36 | 3500 |
| 2021-11-02 | 6.05 | $6.28 | 4000 |
| 2021-11-01 | 5.99 | $6.29 | 10645 |
| 2021-10-29 | 5.92 | $6.03 | 2725 |
| 2021-10-28 | 5.89 | $6.00 | 1110 |
| 2021-10-27 | 5.86 | $5.92 | 5690 |
| 2021-10-26 | 5.84 | $6.15 | 710735 |
| 2021-10-25 | 5.77 | $5.92 | 3160 |
| 2021-10-22 | 5.74 | $5.97 | 2505 |
| 2021-10-21 | 5.70 | $5.97 | 13525 |
| 2021-10-20 | 5.65 | $5.94 | 7115 |
| 2021-10-19 | 5.59 | $5.68 | 3000 |
| 2021-10-18 | 5.59 | $5.71 | 3145 |
| 2021-10-15 | 5.57 | $5.82 | 4500 |
| 2021-10-14 | 5.53 | $5.69 | 8000 |
| 2021-10-13 | 5.52 | $5.72 | 3000 |
| 2021-10-12 | 5.49 | $5.74 | 10635 |
| 2021-10-11 | 5.46 | $5.45 | 11655 |
| 2021-10-08 | 5.48 | $5.52 | 6000 |
| 2021-10-07 | 5.50 | $5.46 | 9000 |
| 2021-10-06 | 5.53 | $5.40 | 16590 |
| 2021-10-05 | 5.58 | $5.49 | 4600 |
| 2021-10-04 | 5.62 | $5.53 | 6000 |
| 2021-10-01 | 5.66 | $5.58 | 16580 |
| 2021-09-30 | 5.70 | $5.59 | 5520 |
| 2021-09-29 | 5.74 | $5.59 | 6500 |
| 2021-09-28 | 5.79 | $5.80 | 6025 |
| 2021-09-27 | 5.80 | $5.74 | 3635 |
| 2021-09-24 | 5.83 | $5.80 | 11155 |
| 2021-09-23 | 5.85 | $6.06 | 7500 |
| 2021-09-22 | 5.82 | $5.74 | 67565 |
| 2021-09-21 | 5.85 | $6.04 | 13500 |
| 2021-09-20 | 5.82 | $5.85 | 3565 |
| 2021-09-17 | 5.84 | $5.77 | 2165 |
| 2021-09-16 | 5.87 | $5.79 | 3695 |
| 2021-09-15 | 5.91 | $5.78 | 2000 |
| 2021-09-14 | 5.95 | $5.78 | — |
| 2021-09-13 | 6.00 | $5.78 | 2000 |
| 2021-09-10 | 6.06 | $6.14 | 2045 |
| 2021-09-09 | 6.05 | $6.03 | 6595 |
| 2021-09-08 | 6.07 | $6.09 | 1500 |
| 2021-09-07 | 6.08 | $6.08 | 7090 |
| 2021-09-03 | 6.09 | $5.81 | 8500 |
| 2021-09-02 | 6.16 | $6.21 | 3000 |
| 2021-09-01 | 6.16 | $6.13 | 2000 |
| 2021-08-31 | 6.18 | $5.96 | 5000 |
| 2021-08-30 | 6.24 | $6.22 | 3700 |
| 2021-08-27 | 6.24 | $5.98 | 5205 |
| 2021-08-26 | 6.31 | $6.06 | 9105 |
| 2021-08-25 | 6.36 | $6.03 | 4500 |
| 2021-08-24 | 6.43 | $6.31 | 12000 |
| 2021-08-23 | 6.46 | $6.23 | 1500 |
| 2021-08-20 | 6.50 | $6.02 | 5000 |
| 2021-08-19 | 6.60 | $6.08 | 10560 |
| 2021-08-18 | 6.69 | $6.49 | 12125 |
| 2021-08-17 | 6.72 | $6.74 | — |
| 2021-08-16 | 6.69 | $6.74 | 6000 |
| 2021-08-13 | 6.66 | $6.59 | — |
| 2021-08-12 | 6.66 | $6.59 | 3500 |
| 2021-08-11 | 6.65 | $6.85 | 15155 |
| 2021-08-10 | 6.59 | $6.50 | 20050 |
| 2021-08-09 | 6.59 | $6.79 | 3245 |
| 2021-08-06 | 6.53 | $6.60 | 19500 |
| 2021-08-05 | 6.50 | $6.50 | 5125 |
| 2021-08-04 | 6.48 | $6.79 | 2205 |
| 2021-08-03 | 6.40 | $6.60 | 3535 |
| 2021-08-02 | 6.34 | $6.60 | 3120 |
| 2021-07-30 | 6.28 | $6.45 | 2655 |
| 2021-07-29 | 6.24 | $6.49 | 5000 |
| 2021-07-28 | 6.18 | $6.37 | 4165 |
| 2021-07-27 | 6.13 | $6.37 | 3500 |
| 2021-07-26 | 6.08 | $6.11 | 4500 |
| 2021-07-23 | 6.08 | $6.10 | 3500 |
| 2021-07-22 | 6.07 | $6.15 | 1060 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.24
2026-07-20
Close Price
$9.40
Vol: 392
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.30
Average
8.83
Maximum
13.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.24 | $9.40 | 392 |
| 2026-07-17 | 9.20 | $9.13 | 6200 |
| 2026-07-16 | 9.25 | $9.47 | 12300 |
| 2026-07-15 | 9.20 | $9.61 | 10125 |
| 2026-07-14 | 9.10 | $9.03 | 41827 |
| 2026-07-13 | 9.16 | $9.51 | 7100 |
| 2026-07-10 | 9.08 | $8.96 | 18735 |
| 2026-07-09 | 9.17 | $9.09 | 32912 |
| 2026-07-08 | 9.23 | $8.92 | 19000 |
| 2026-07-07 | 9.37 | $9.51 | 11200 |
| 2026-07-06 | 9.35 | $9.49 | 13922 |
| 2026-07-02 | 9.34 | $9.40 | 8100 |
| 2026-07-01 | 9.36 | $9.38 | 11103 |
| 2026-06-30 | 9.38 | $9.45 | 184500 |
| 2026-06-29 | 9.40 | $9.51 | 15216 |
| 2026-06-26 | 9.40 | $9.09 | 11700 |
| 2026-06-25 | 9.53 | $9.15 | 18900 |
| 2026-06-24 | 9.68 | $9.36 | 20036 |
| 2026-06-23 | 9.79 | $9.55 | 12005 |
| 2026-06-22 | 9.86 | $9.31 | 35300 |
| 2026-06-18 | 10.03 | $10.00 | 1.7M |
| 2026-06-17 | 10.02 | $9.96 | 194242 |
| 2026-06-16 | 10.01 | $10.19 | 5800 |
| 2026-06-15 | 9.92 | $10.09 | 18500 |
| 2026-06-12 | 9.85 | $10.02 | 26728 |
| 2026-06-11 | 9.78 | $10.16 | 17121 |
| 2026-06-10 | 9.65 | $9.78 | 15100 |
| 2026-06-09 | 9.62 | $9.96 | 102900 |
| 2026-06-08 | 9.52 | $9.75 | 37339 |
| 2026-06-05 | 9.46 | $9.42 | 8000 |
| 2026-06-04 | 9.50 | $9.62 | 9300 |
| 2026-06-03 | 9.49 | $9.43 | 5321 |
| 2026-06-02 | 9.53 | $9.55 | 18100 |
| 2026-06-01 | 9.55 | $9.63 | 15044 |
| 2026-05-29 | 9.55 | $9.48 | 10707 |
| 2026-05-28 | 9.60 | $9.48 | 11600 |
| 2026-05-27 | 9.65 | $9.65 | 11600 |
| 2026-05-26 | 9.67 | $9.23 | 7321 |
| 2026-05-22 | 9.82 | $9.79 | 5200 |
| 2026-05-21 | 9.83 | $9.87 | 8200 |
| 2026-05-20 | 9.82 | $9.86 | 10411 |
| 2026-05-19 | 9.80 | $10.03 | 8714 |
| 2026-05-18 | 9.73 | $9.52 | 16700 |
| 2026-05-15 | 9.80 | $9.63 | 16300 |
| 2026-05-14 | 9.85 | $9.96 | 9801 |
| 2026-05-13 | 9.80 | $9.45 | 12446 |
| 2026-05-12 | 9.91 | $9.76 | 24200 |
| 2026-05-11 | 9.94 | $9.65 | 28707 |
| 2026-05-08 | 10.01 | $10.10 | 16400 |
| 2026-05-07 | 9.95 | $9.96 | 10300 |
| 2026-05-06 | 9.92 | $9.95 | 5100 |
| 2026-05-05 | 9.88 | $9.62 | 14108 |
| 2026-05-04 | 9.93 | $9.64 | 15836 |
| 2026-05-01 | 9.99 | $9.91 | 20900 |
| 2026-04-30 | 9.97 | $9.75 | 11400 |
| 2026-04-29 | 9.99 | $9.22 | 10300 |
| 2026-04-28 | 10.18 | $9.82 | 7800 |
| 2026-04-27 | 10.22 | $9.66 | 17200 |
| 2026-04-24 | 10.31 | $9.91 | 11613 |
| 2026-04-23 | 10.33 | $9.85 | 31030 |
| 2026-04-22 | 10.37 | $10.06 | 47336 |
| 2026-04-21 | 10.34 | $10.19 | 588112 |
| 2026-04-20 | 10.26 | $10.24 | 33100 |
| 2026-04-17 | 10.13 | $10.44 | 13309 |
| 2026-04-16 | 9.91 | $9.89 | 15514 |
| 2026-04-15 | 9.81 | $9.86 | 9200 |
| 2026-04-14 | 9.68 | $10.12 | 6705 |
| 2026-04-13 | 9.44 | $9.42 | 130347 |
| 2026-04-10 | 9.36 | $9.83 | 21800 |
| 2026-04-09 | 9.14 | $9.73 | 143218 |
| 2026-04-08 | 8.89 | $9.31 | 8834 |
| 2026-04-07 | 8.72 | $8.70 | 35000 |
| 2026-04-06 | 8.70 | $8.99 | 30728 |
| 2026-04-02 | 8.59 | $8.96 | 16600 |
| 2026-04-01 | 8.47 | $9.00 | 70500 |
| 2026-03-31 | 8.30 | $8.63 | 43548 |
| 2026-03-30 | 8.23 | $8.40 | 28610 |
| 2026-03-27 | 8.21 | $8.37 | 74100 |
| 2026-03-26 | 8.20 | $8.55 | 128800 |
| 2026-03-25 | 8.14 | $8.43 | 72000 |
| 2026-03-24 | 8.11 | $7.99 | 102500 |
| 2026-03-23 | 8.22 | $8.55 | 19100 |
| 2026-03-20 | 8.18 | $8.16 | 31500 |
| 2026-03-19 | 8.26 | $8.61 | 42231 |
| 2026-03-18 | 8.22 | $8.60 | 42743 |
| 2026-03-17 | 8.18 | $8.56 | 30346 |
| 2026-03-16 | 8.16 | $8.39 | 39228 |
| 2026-03-13 | 8.20 | $7.92 | 75148 |
| 2026-03-12 | 8.40 | $8.23 | 139300 |
| 2026-03-11 | 8.55 | $8.52 | 9044 |
| 2026-03-10 | 8.65 | $8.46 | 30312 |
| 2026-03-09 | 8.81 | $8.59 | 23702 |
| 2026-03-06 | 8.95 | $8.69 | 39728 |
| 2026-03-05 | 9.11 | $8.79 | 19500 |
| 2026-03-04 | 9.27 | $8.93 | 14111 |
| 2026-03-03 | 9.43 | $8.65 | 36631 |
| 2026-03-02 | 9.72 | $9.05 | 38640 |
| 2026-02-27 | 9.94 | $9.43 | 11910 |
| 2026-02-26 | 10.09 | $9.97 | 28700 |
| 2026-02-25 | 10.10 | $10.07 | 8044 |
| 2026-02-24 | 10.09 | $10.23 | 25100 |
| 2026-02-23 | 10.01 | $10.14 | 10015 |
| 2026-02-20 | 9.95 | $10.27 | 10000 |
| 2026-02-19 | 9.84 | $9.98 | 2308 |
| 2026-02-18 | 9.79 | $10.07 | 13436 |
| 2026-02-17 | 9.71 | $10.11 | 4644 |
| 2026-02-13 | 9.60 | $9.99 | 8116 |
| 2026-02-12 | 9.50 | $10.05 | 23818 |
| 2026-02-11 | 9.37 | $9.55 | 10700 |
| 2026-02-10 | 9.37 | $9.83 | 9700 |
| 2026-02-09 | 9.29 | $9.76 | 12500 |
| 2026-02-06 | 9.23 | $9.86 | 11843 |
| 2026-02-05 | 9.12 | $9.52 | 9300 |
| 2026-02-04 | 9.11 | $9.54 | 14000 |
| 2026-02-03 | 9.10 | $9.30 | 17047 |
| 2026-02-02 | 9.17 | $9.52 | 11500 |
| 2026-01-30 | 9.19 | $9.46 | 607804 |
| 2026-01-29 | 9.25 | $9.41 | 146900 |
| 2026-01-28 | 9.35 | $9.38 | 18301 |
| 2026-01-27 | 9.50 | $9.56 | 19900 |
| 2026-01-26 | 9.62 | $9.54 | 23000 |
| 2026-01-23 | 9.79 | $9.68 | 18219 |
| 2026-01-22 | 9.96 | $9.74 | 13400 |
| 2026-01-21 | 10.16 | $9.66 | 19700 |
| 2026-01-20 | 10.44 | $9.58 | 73835 |
| 2026-01-16 | 10.80 | $10.16 | 31300 |
| 2026-01-15 | 11.07 | $10.65 | 13500 |
| 2026-01-14 | 11.24 | $10.82 | 5701 |
| 2026-01-13 | 11.39 | $11.25 | 24264 |
| 2026-01-12 | 11.45 | $11.52 | 9700 |
| 2026-01-09 | 11.42 | $11.32 | 10513 |
| 2026-01-08 | 11.46 | $11.31 | 13500 |
| 2026-01-07 | 11.50 | $11.15 | 7028 |
| 2026-01-06 | 11.60 | $11.30 | 83218 |
| 2026-01-05 | 11.68 | $11.19 | 25800 |
| 2026-01-02 | 11.80 | $11.35 | 10107 |
| 2025-12-31 | 11.89 | $11.69 | 5211 |
| 2025-12-30 | 11.89 | $11.50 | 12933 |
| 2025-12-29 | 11.95 | $11.60 | 14447 |
| 2025-12-26 | 11.98 | $11.63 | 24400 |
| 2025-12-24 | 12.01 | $11.56 | 7004 |
| 2025-12-23 | 12.05 | $11.66 | 16913 |
| 2025-12-22 | 12.06 | $12.47 | 29900 |
| 2025-12-19 | 11.81 | $11.68 | 20600 |
| 2025-12-18 | 11.75 | $11.88 | 10933 |
| 2025-12-17 | 11.60 | $11.61 | 4207 |
| 2025-12-16 | 11.50 | $11.77 | 7312 |
| 2025-12-15 | 11.32 | $11.52 | 15934 |
| 2025-12-12 | 11.18 | $11.27 | 12600 |
| 2025-12-11 | 11.08 | $11.14 | 17700 |
| 2025-12-10 | 10.99 | $11.10 | 30231 |
| 2025-12-09 | 10.90 | $10.68 | 12900 |
| 2025-12-08 | 10.91 | $10.94 | 43432 |
| 2025-12-05 | 10.84 | $11.12 | 15300 |
| 2025-12-04 | 10.69 | $10.79 | 17020 |
| 2025-12-03 | 10.61 | $10.83 | 12600 |
| 2025-12-02 | 10.50 | $10.74 | 6921 |
| 2025-12-01 | 10.39 | $10.77 | 10300 |
| 2025-11-28 | 10.25 | $10.58 | 11704 |
| 2025-11-26 | 10.14 | $10.37 | 26724 |
| 2025-11-25 | 10.07 | $10.11 | 4712 |
| 2025-11-24 | 10.07 | $10.15 | 26529 |
| 2025-11-21 | 10.06 | $10.11 | 15145 |
| 2025-11-20 | 10.07 | $10.04 | 27900 |
| 2025-11-19 | 10.09 | $9.90 | 8007 |
| 2025-11-18 | 10.17 | $9.83 | 26300 |
| 2025-11-17 | 10.29 | $10.00 | 11726 |
| 2025-11-14 | 10.38 | $10.50 | 8700 |
| 2025-11-13 | 10.34 | $10.52 | 16100 |
| 2025-11-12 | 10.28 | $10.80 | 5710 |
| 2025-11-11 | 10.12 | $10.57 | 10300 |
| 2025-11-10 | 9.99 | $10.08 | 13700 |
| 2025-11-07 | 10.00 | $9.99 | 24738 |
| 2025-11-06 | 10.05 | $10.06 | 23000 |
| 2025-11-05 | 10.08 | $10.20 | 16238 |
| 2025-11-04 | 10.09 | $10.03 | 20100 |
| 2025-11-03 | 10.15 | $10.00 | 9519 |
| 2025-10-31 | 10.23 | $10.06 | 5516 |
| 2025-10-30 | 10.32 | $10.13 | 27300 |
| 2025-10-29 | 10.42 | $10.21 | 2903 |
| 2025-10-28 | 10.50 | $10.74 | 9900 |
| 2025-10-27 | 10.44 | $10.41 | 7700 |
| 2025-10-24 | 10.48 | $10.50 | 23900 |
| 2025-10-23 | 10.49 | $10.47 | 9800 |
| 2025-10-22 | 10.52 | $10.59 | 21510 |
| 2025-10-21 | 10.53 | $11.22 | 5000 |
| 2025-10-20 | 10.33 | $10.45 | 11000 |
| 2025-10-17 | 10.34 | $10.50 | 23200 |
| 2025-10-16 | 10.35 | $10.82 | 7033 |
| 2025-10-15 | 10.25 | $10.37 | 4000 |
| 2025-10-14 | 10.29 | $10.28 | 268900 |
| 2025-10-13 | 10.36 | $10.37 | 31720 |
| 2025-10-10 | 10.43 | $10.14 | 33500 |
| 2025-10-09 | 10.59 | $10.93 | 14729 |
| 2025-10-08 | 10.54 | $10.76 | 4934 |
| 2025-10-07 | 10.54 | $10.69 | 19941 |
| 2025-10-06 | 10.57 | $10.64 | 11400 |
| 2025-10-03 | 10.62 | $10.48 | 14309 |
| 2025-10-02 | 10.74 | $10.30 | 6400 |
| 2025-10-01 | 10.95 | $10.74 | 7100 |
| 2025-09-30 | 11.07 | $10.98 | 26000 |
| 2025-09-29 | 11.14 | $10.95 | 73800 |
| 2025-09-26 | 11.24 | $9.76 | 46134 |
| 2025-09-25 | 11.74 | $10.14 | 46706 |
| 2025-09-24 | 12.23 | $12.15 | 4900 |
| 2025-09-23 | 12.18 | $12.45 | 6511 |
| 2025-09-22 | 12.03 | $12.15 | 20900 |
| 2025-09-19 | 11.93 | $12.08 | 35700 |
| 2025-09-18 | 11.83 | $12.10 | 6504 |
| 2025-09-17 | 11.70 | $11.90 | 18923 |
| 2025-09-16 | 11.60 | $12.00 | 10608 |
| 2025-09-15 | 11.45 | $12.09 | 10000 |
| 2025-09-12 | 11.24 | $11.26 | 6939 |
| 2025-09-11 | 11.24 | $11.26 | 9310 |
| 2025-09-10 | 11.25 | $11.29 | 225700 |
| 2025-09-09 | 11.25 | $11.26 | 6132 |
| 2025-09-08 | 11.26 | $11.22 | 20543 |
| 2025-09-05 | 11.28 | $11.27 | 205400 |
| 2025-09-04 | 11.30 | $11.10 | 5606 |
| 2025-09-03 | 11.38 | $11.16 | 11512 |
| 2025-09-02 | 11.45 | $11.37 | 22500 |
| 2025-08-29 | 11.48 | $11.50 | 10800 |
| 2025-08-28 | 11.47 | $11.30 | 6400 |
| 2025-08-27 | 11.53 | $11.90 | 4836 |
| 2025-08-26 | 11.40 | $11.58 | 4700 |
| 2025-08-25 | 11.35 | $11.62 | 4700 |
| 2025-08-22 | 11.28 | $11.60 | 54100 |
| 2025-08-21 | 11.20 | $11.33 | 6500 |
| 2025-08-20 | 11.19 | $11.46 | 2500 |
| 2025-08-19 | 11.14 | $11.33 | 16500 |
| 2025-08-18 | 11.13 | $11.24 | 3300 |
| 2025-08-15 | 11.15 | $11.68 | 5500 |
| 2025-08-14 | 11.03 | $11.28 | 7500 |
| 2025-08-13 | 11.03 | $11.25 | 123317 |
| 2025-08-12 | 11.03 | $11.23 | 3800 |
| 2025-08-11 | 11.05 | $11.19 | 29305 |
| 2025-08-08 | 11.09 | $11.21 | 11005 |
| 2025-08-07 | 11.14 | $11.36 | 4800 |
| 2025-08-06 | 11.16 | $10.98 | 5001 |
| 2025-08-05 | 11.31 | $11.27 | 8100 |
| 2025-08-04 | 11.40 | $11.34 | 9200 |
| 2025-08-01 | 11.50 | $11.20 | 8441 |
| 2025-07-31 | 11.67 | $11.18 | 10941 |
| 2025-07-30 | 11.89 | $11.51 | 15504 |
| 2025-07-29 | 12.05 | $11.95 | 5440 |
| 2025-07-28 | 12.12 | $11.96 | 11500 |
| 2025-07-25 | 12.19 | $11.92 | 4805 |
| 2025-07-24 | 12.29 | $12.11 | 4428 |
| 2025-07-23 | 12.35 | $12.28 | 3531 |
| 2025-07-22 | 12.38 | $12.07 | 4015 |
| 2025-07-21 | 12.47 | $12.15 | 24700 |
| 2025-07-18 | 12.56 | $12.27 | 3748 |
| 2025-07-17 | 12.63 | $12.20 | 6032 |
| 2025-07-16 | 12.73 | $12.45 | 26200 |
| 2025-07-15 | 12.77 | $12.33 | 21531 |
| 2025-07-14 | 12.85 | $12.56 | 105700 |
| 2025-07-11 | 12.87 | $12.66 | 159700 |
| 2025-07-10 | 12.86 | $13.09 | 37500 |
| 2025-07-09 | 12.70 | $12.56 | 8500 |
| 2025-07-08 | 12.68 | $12.92 | 11800 |
| 2025-07-07 | 12.52 | $12.67 | 5823 |
| 2025-07-03 | 12.41 | $12.91 | 3000 |
| 2025-07-02 | 12.20 | $12.73 | 5600 |
| 2025-07-01 | 11.99 | $12.58 | 7200 |
| 2025-06-30 | 11.79 | $12.15 | 9500 |
| 2025-06-27 | 11.67 | $11.97 | 5938 |
| 2025-06-26 | 11.59 | $11.75 | 109000 |
| 2025-06-25 | 11.56 | $11.73 | 4633 |
| 2025-06-24 | 11.54 | $11.70 | 2804 |
| 2025-06-23 | 11.52 | $11.60 | 8500 |
| 2025-06-20 | 11.53 | $11.53 | 3201 |
| 2025-06-18 | 11.56 | $11.81 | 3030 |
| 2025-06-17 | 11.52 | $11.69 | 33745 |
| 2025-06-16 | 11.50 | $11.44 | 18400 |
| 2025-06-13 | 11.57 | $11.25 | 10000 |
| 2025-06-12 | 11.71 | $11.35 | 5901 |
| 2025-06-11 | 11.85 | $11.78 | 10400 |
| 2025-06-10 | 11.89 | $11.71 | 2100 |
| 2025-06-09 | 11.96 | $11.66 | 3300 |
| 2025-06-06 | 12.05 | $11.80 | 5439 |
| 2025-06-05 | 12.13 | $11.76 | 2400 |
| 2025-06-04 | 12.23 | $12.01 | 15600 |
| 2025-06-03 | 12.27 | $12.01 | 4000 |
| 2025-06-02 | 12.32 | $12.04 | 6926 |
| 2025-05-30 | 12.37 | $12.46 | 6000 |
| 2025-05-29 | 12.29 | $12.13 | 20100 |
| 2025-05-28 | 12.30 | $11.84 | 27400 |
| 2025-05-27 | 12.39 | $11.86 | 33127 |
| 2025-05-23 | 12.49 | $11.90 | 5500 |
| 2025-05-22 | 12.60 | $12.13 | 7642 |
| 2025-05-21 | 12.65 | $12.64 | 5500 |
| 2025-05-20 | 12.54 | $12.41 | 2900 |
| 2025-05-19 | 12.47 | $12.63 | 7928 |
| 2025-05-16 | 12.31 | $12.69 | 22812 |
| 2025-05-15 | 12.10 | $12.26 | 7700 |
| 2025-05-14 | 11.96 | $12.15 | 19144 |
| 2025-05-13 | 11.83 | $12.22 | 33400 |
| 2025-05-12 | 11.64 | $11.75 | 41700 |
| 2025-05-09 | 11.56 | $11.27 | 3700 |
| 2025-05-08 | 11.60 | $11.38 | 8200 |
| 2025-05-07 | 11.62 | $11.34 | 5339 |
| 2025-05-06 | 11.66 | $11.67 | 3609 |
| 2025-05-05 | 11.59 | $11.64 | 4729 |
| 2025-05-02 | 11.52 | $11.99 | 8700 |
| 2025-05-01 | 11.31 | $11.69 | 10816 |
| 2025-04-30 | 11.16 | $11.02 | 7011 |
| 2025-04-29 | 11.18 | $11.16 | 4800 |
| 2025-04-28 | 11.17 | $11.49 | 3200 |
| 2025-04-25 | 11.04 | $11.18 | 4200 |
| 2025-04-24 | 10.99 | $11.25 | 17839 |
| 2025-04-23 | 10.90 | $11.37 | 5000 |
| 2025-04-22 | 10.77 | $11.04 | 5629 |
| 2025-04-21 | 10.70 | $11.01 | 10800 |
| 2025-04-17 | 10.64 | $11.75 | 5910 |
| 2025-04-16 | 10.34 | $10.75 | 6000 |
| 2025-04-15 | 10.29 | $10.70 | 3000 |
| 2025-04-14 | 10.26 | $10.94 | 27400 |
| 2025-04-11 | 10.15 | $10.94 | 6000 |
| 2025-04-10 | 10.03 | $10.47 | 20500 |
| 2025-04-09 | 10.04 | $10.36 | 138422 |
| 2025-04-08 | 10.10 | $9.56 | 7742 |
| 2025-04-07 | 10.43 | $9.65 | 13337 |
| 2025-04-04 | 10.83 | $10.70 | 18342 |
| 2025-04-03 | 10.99 | $10.67 | 7900 |
| 2025-04-02 | 11.19 | $11.13 | 10900 |
| 2025-04-01 | 11.31 | $11.34 | 3033 |
| 2025-03-31 | 11.39 | $11.46 | 4005 |
| 2025-03-28 | 11.46 | $11.54 | 3543 |
| 2025-03-27 | 11.52 | $11.55 | 8500 |
| 2025-03-26 | 11.60 | $11.88 | 5835 |
| 2025-03-25 | 11.59 | $12.55 | 4609 |
| 2025-03-24 | 11.38 | $11.45 | 36400 |
| 2025-03-21 | 11.48 | $11.07 | 3830 |
| 2025-03-20 | 11.74 | $11.89 | 11711 |
| 2025-03-19 | 11.79 | $11.55 | 9404 |
| 2025-03-18 | 11.97 | $12.19 | 10400 |
| 2025-03-17 | 11.99 | $12.26 | 14200 |
| 2025-03-14 | 12.00 | $11.95 | 119016 |
| 2025-03-13 | 12.11 | $11.90 | 10507 |
| 2025-03-12 | 12.27 | $12.39 | 6919 |
| 2025-03-11 | 12.31 | $12.09 | 8500 |
| 2025-03-10 | 12.47 | $11.93 | 6500 |
| 2025-03-07 | 12.71 | $12.27 | 2500 |
| 2025-03-06 | 12.90 | $12.52 | 5095 |
| 2025-03-05 | 13.04 | $13.01 | 7070 |
| 2025-03-04 | 13.07 | $12.95 | 4175 |
| 2025-03-03 | 13.12 | $13.05 | 5515 |
| 2025-02-28 | 13.15 | $13.06 | 6000 |
| 2025-02-27 | 13.18 | $12.91 | 6000 |
| 2025-02-26 | 13.26 | $12.98 | 7530 |
| 2025-02-25 | 13.34 | $12.85 | 7740 |
| 2025-02-24 | 13.46 | $13.00 | 10740 |
| 2025-02-21 | 13.57 | $13.37 | 5215 |
| 2025-02-20 | 13.57 | $13.09 | 5000 |
| 2025-02-19 | 13.66 | $13.32 | 189225 |
| 2025-02-18 | 13.68 | $13.72 | 5740 |
| 2025-02-14 | 13.57 | $13.89 | 4520 |
| 2025-02-13 | 13.38 | $13.62 | 10500 |
| 2025-02-12 | 13.23 | $13.17 | 11690 |
| 2025-02-11 | 13.18 | $13.00 | 8500 |
| 2025-02-10 | 13.16 | $12.82 | 3500 |
| 2025-02-07 | 13.19 | $12.79 | 9230 |
| 2025-02-06 | 13.23 | $13.08 | 4500 |
| 2025-02-05 | 13.17 | $13.03 | 2660 |
| 2025-02-04 | 13.11 | $12.90 | 5240 |
| 2025-02-03 | 13.07 | $12.81 | 23500 |
| 2025-01-31 | 13.04 | $12.89 | 3500 |
| 2025-01-30 | 12.96 | $12.91 | 8100 |
| 2025-01-29 | 12.85 | $12.74 | 20500 |
| 2025-01-28 | 12.77 | $12.73 | 28000 |
| 2025-01-27 | 12.66 | $12.72 | 9140 |
| 2025-01-24 | 12.51 | $12.75 | 9500 |
| 2025-01-23 | 12.32 | $12.51 | 13540 |
| 2025-01-22 | 12.16 | $12.60 | 5580 |
| 2025-01-21 | 11.92 | $12.27 | 26500 |
| 2025-01-17 | 11.73 | $11.95 | 59500 |
| 2025-01-16 | 11.59 | $11.75 | 11240 |
| 2025-01-15 | 11.48 | $11.51 | 7680 |
| 2025-01-14 | 11.41 | $11.49 | 14135 |
| 2025-01-13 | 11.34 | $11.26 | 6140 |
| 2025-01-10 | 11.31 | $11.40 | 14000 |
| 2025-01-08 | 11.23 | $11.23 | 5200 |
| 2025-01-07 | 11.19 | $11.29 | 3215 |
| 2025-01-06 | 11.11 | $11.20 | 8500 |
| 2025-01-03 | 11.04 | $10.77 | 4000 |
| 2025-01-02 | 11.09 | $10.65 | 8000 |
| 2024-12-31 | 11.18 | $11.00 | 2500 |
| 2024-12-30 | 11.17 | $10.99 | 7715 |
| 2024-12-27 | 11.16 | $10.95 | 21580 |
| 2024-12-26 | 11.16 | $10.95 | 6145 |
| 2024-12-24 | 11.15 | $11.06 | — |
| 2024-12-23 | 11.10 | $11.06 | 8500 |
| 2024-12-20 | 11.03 | $10.96 | 6020 |
| 2024-12-19 | 10.97 | $10.78 | 12050 |
| 2024-12-18 | 10.94 | $10.61 | 8000 |
| 2024-12-17 | 10.96 | $10.84 | 7235 |
| 2024-12-16 | 10.91 | $10.89 | 7155 |
| 2024-12-13 | 10.82 | $11.01 | 3000 |
| 2024-12-12 | 10.67 | $11.20 | 16000 |
| 2024-12-11 | 10.42 | $10.70 | 28500 |
| 2024-12-10 | 10.27 | $10.27 | 11720 |
| 2024-12-09 | 10.22 | $10.46 | 24090 |
| 2024-12-06 | 10.10 | $10.21 | 4000 |
| 2024-12-05 | 10.02 | $10.31 | 4690 |
| 2024-12-04 | 9.90 | $10.14 | 7165 |
| 2024-12-03 | 9.80 | $9.99 | 4695 |
| 2024-12-02 | 9.72 | $9.95 | 16055 |
| 2024-11-29 | 9.65 | $9.90 | — |
| 2024-11-27 | 9.57 | $9.90 | 11085 |
| 2024-11-26 | 9.48 | $10.01 | 8000 |
| 2024-11-25 | 9.33 | $9.79 | 9585 |
| 2024-11-22 | 9.22 | $9.48 | 6710 |
| 2024-11-21 | 9.19 | $9.30 | 12500 |
| 2024-11-20 | 9.22 | $9.24 | 4500 |
| 2024-11-19 | 9.28 | $9.29 | 8500 |
| 2024-11-18 | 9.34 | $9.45 | 7745 |
| 2024-11-15 | 9.36 | $9.32 | 12000 |
| 2024-11-14 | 9.44 | $9.44 | 18000 |
| 2024-11-13 | 9.49 | $9.24 | 3500 |
| 2024-11-12 | 9.63 | $9.26 | 7500 |
| 2024-11-11 | 9.79 | $9.77 | 5215 |
| 2024-11-08 | 9.83 | $9.86 | 3545 |
| 2024-11-07 | 9.85 | $10.02 | 7000 |
| 2024-11-06 | 9.83 | $9.77 | — |
| 2024-11-05 | 9.88 | $9.77 | 5000 |
| 2024-11-04 | 9.95 | $9.94 | 4000 |
| 2024-11-01 | 9.98 | $9.98 | 4150 |
| 2024-10-31 | 10.00 | $9.82 | 6620 |
| 2024-10-30 | 10.08 | $10.06 | 8560 |
| 2024-10-29 | 10.10 | $10.11 | 6500 |
| 2024-10-28 | 10.11 | $10.14 | 5145 |
| 2024-10-25 | 10.12 | $10.01 | 16000 |
| 2024-10-24 | 10.17 | $10.14 | 2700 |
| 2024-10-23 | 10.18 | $10.07 | 6000 |
| 2024-10-22 | 10.22 | $9.98 | 6130 |
| 2024-10-21 | 10.30 | $10.15 | 33170 |
| 2024-10-18 | 10.35 | $10.38 | 3140 |
| 2024-10-17 | 10.32 | $10.20 | 25500 |
| 2024-10-16 | 10.35 | $9.97 | 9500 |
| 2024-10-15 | 10.46 | $9.84 | 5000 |
| 2024-10-14 | 10.62 | $10.38 | 2000 |
| 2024-10-11 | 10.65 | $10.39 | 38500 |
| 2024-10-10 | 10.67 | $10.37 | 2600 |
| 2024-10-09 | 10.71 | $10.46 | 2000 |
| 2024-10-08 | 10.71 | $10.43 | 3000 |
| 2024-10-07 | 10.72 | $10.84 | 4575 |
| 2024-10-04 | 10.60 | $10.53 | 3000 |
| 2024-10-03 | 10.54 | $10.52 | 2120 |
| 2024-10-02 | 10.47 | $10.46 | 3500 |
| 2024-10-01 | 10.40 | $10.52 | 5500 |
| 2024-09-30 | 10.28 | $10.80 | 3500 |
| 2024-09-27 | 10.05 | $10.64 | 4190 |
| 2024-09-26 | 9.82 | $10.36 | 3500 |
| 2024-09-25 | 9.62 | $9.53 | 8160 |
| 2024-09-24 | 9.64 | $9.42 | 4590 |
| 2024-09-23 | 9.69 | $9.99 | 2000 |
| 2024-09-20 | 9.58 | $9.99 | 2500 |
| 2024-09-19 | 9.45 | $9.99 | 5000 |
| 2024-09-18 | 9.28 | $9.22 | 2500 |
| 2024-09-17 | 9.33 | $9.35 | 2085 |
| 2024-09-16 | 9.34 | $9.45 | 33000 |
| 2024-09-13 | 9.33 | $9.33 | 5015 |
| 2024-09-12 | 9.35 | $9.28 | 9090 |
| 2024-09-11 | 9.40 | $9.24 | 2500 |
| 2024-09-10 | 9.47 | $9.04 | 6000 |
| 2024-09-09 | 9.62 | $9.17 | 4500 |
| 2024-09-06 | 9.76 | $9.27 | 4740 |
| 2024-09-05 | 9.90 | $9.45 | 8015 |
| 2024-09-04 | 10.02 | $9.91 | 1715 |
| 2024-09-03 | 10.00 | $9.98 | 8150 |
| 2024-08-30 | 9.97 | $9.83 | 4000 |
| 2024-08-29 | 9.96 | $9.73 | 4000 |
| 2024-08-28 | 9.99 | $9.83 | 7715 |
| 2024-08-27 | 9.99 | $9.80 | 12130 |
| 2024-08-26 | 9.99 | $10.07 | 2680 |
| 2024-08-23 | 9.90 | $10.20 | — |
| 2024-08-22 | 9.75 | $10.20 | 5175 |
| 2024-08-21 | 9.57 | $9.87 | 2500 |
| 2024-08-20 | 9.44 | $9.78 | 4000 |
| 2024-08-19 | 9.32 | $9.67 | 4000 |
| 2024-08-16 | 9.21 | $9.39 | 9000 |
| 2024-08-15 | 9.17 | $9.36 | 2500 |
| 2024-08-14 | 9.12 | $9.36 | 3500 |
| 2024-08-13 | 9.07 | $9.31 | 2500 |
| 2024-08-12 | 9.03 | $9.30 | 6000 |
| 2024-08-09 | 8.99 | $9.09 | 5000 |
| 2024-08-08 | 9.00 | $9.10 | 4700 |
| 2024-08-07 | 9.02 | $9.08 | 20520 |
| 2024-08-06 | 9.06 | $8.87 | 4500 |
| 2024-08-05 | 9.17 | $9.13 | 11695 |
| 2024-08-02 | 9.23 | $9.10 | 7500 |
| 2024-08-01 | 9.31 | $9.42 | 2080 |
| 2024-07-31 | 9.32 | $9.46 | 10060 |
| 2024-07-30 | 9.32 | $9.36 | 9540 |
| 2024-07-29 | 9.35 | $9.37 | 10035 |
| 2024-07-26 | 9.39 | $9.52 | 5000 |
| 2024-07-25 | 9.40 | $9.35 | 6095 |
| 2024-07-24 | 9.46 | $9.14 | 10500 |
| 2024-07-23 | 9.61 | $9.61 | 6225 |
| 2024-07-22 | 9.64 | $9.48 | 15000 |
| 2024-07-19 | 9.73 | $9.48 | 3500 |
| 2024-07-18 | 9.83 | $9.69 | 1500 |
| 2024-07-17 | 9.90 | $9.69 | 3510 |
| 2024-07-16 | 9.97 | $9.69 | 4000 |
| 2024-07-15 | 10.07 | $9.97 | 4210 |
| 2024-07-12 | 10.10 | $10.17 | 2535 |
| 2024-07-11 | 10.07 | $10.27 | 3095 |
| 2024-07-10 | 10.01 | $9.91 | 20725 |
| 2024-07-09 | 10.04 | $10.09 | 3500 |
| 2024-07-08 | 10.03 | $9.88 | 11500 |
| 2024-07-05 | 10.08 | $10.04 | 2500 |
| 2024-07-03 | 10.09 | $9.98 | 2045 |
| 2024-07-02 | 10.12 | $10.07 | 8000 |
| 2024-07-01 | 10.13 | $10.13 | 5230 |
| 2024-06-28 | 10.13 | $10.03 | 2215 |
| 2024-06-27 | 10.16 | $10.57 | 3575 |
| 2024-06-26 | 10.02 | $10.15 | 16745 |
| 2024-06-25 | 9.98 | $10.18 | 2500 |
| 2024-06-24 | 9.93 | $10.02 | 14175 |
| 2024-06-21 | 9.92 | $9.86 | 5500 |
| 2024-06-20 | 9.96 | $10.10 | 18585 |
| 2024-06-18 | 9.94 | $9.81 | 5000 |
| 2024-06-17 | 10.00 | $9.94 | 4000 |
| 2024-06-14 | 10.04 | $9.94 | 5175 |
| 2024-06-13 | 10.09 | $9.85 | 5500 |
| 2024-06-12 | 10.17 | $10.19 | 5675 |
| 2024-06-11 | 10.17 | $9.91 | 1620 |
| 2024-06-10 | 10.26 | $10.00 | 3500 |
| 2024-06-07 | 10.34 | $10.46 | 10500 |
| 2024-06-06 | 10.30 | $10.56 | 3150 |
| 2024-06-05 | 10.21 | $10.43 | 2500 |
| 2024-06-04 | 10.15 | $10.55 | 4000 |
| 2024-06-03 | 10.03 | $10.00 | — |
| 2024-05-31 | 10.07 | $10.00 | 7205 |
| 2024-05-30 | 10.11 | $10.08 | 2575 |
| 2024-05-29 | 10.15 | $10.08 | 5000 |
| 2024-05-28 | 10.19 | $9.95 | 10210 |
| 2024-05-24 | 10.28 | $10.14 | 10000 |
| 2024-05-23 | 10.34 | $10.15 | 13000 |
| 2024-05-22 | 10.41 | $10.35 | 6000 |
| 2024-05-21 | 10.42 | $10.34 | 2610 |
| 2024-05-20 | 10.45 | $10.46 | 3180 |
| 2024-05-17 | 10.45 | $10.48 | 2000 |
| 2024-05-16 | 10.43 | $10.62 | 6240 |
| 2024-05-15 | 10.38 | $10.49 | 2005 |
| 2024-05-14 | 10.35 | $10.58 | 5690 |
| 2024-05-13 | 10.29 | $10.29 | 2565 |
| 2024-05-10 | 10.30 | $10.31 | 3500 |
| 2024-05-09 | 10.32 | $10.33 | 3500 |
| 2024-05-08 | 10.34 | $10.44 | 4115 |
| 2024-05-07 | 10.33 | $10.65 | 2100 |
| 2024-05-06 | 10.26 | $10.40 | 8000 |
| 2024-05-03 | 10.25 | $10.60 | 3630 |
| 2024-05-02 | 10.18 | $10.37 | 6020 |
| 2024-05-01 | 10.17 | $10.32 | 1500 |
| 2024-04-30 | 10.18 | $10.32 | 2000 |
| 2024-04-29 | 10.19 | $10.32 | 2000 |
| 2024-04-26 | 10.22 | $10.41 | 5500 |
| 2024-04-25 | 10.22 | $10.15 | 9500 |
| 2024-04-24 | 10.32 | $10.43 | 3675 |
| 2024-04-23 | 10.35 | $10.52 | 2500 |
| 2024-04-22 | 10.36 | $10.55 | 2000 |
| 2024-04-19 | 10.38 | $10.55 | 6010 |
| 2024-04-18 | 10.40 | $10.66 | — |
| 2024-04-17 | 10.40 | $10.66 | 3000 |
| 2024-04-16 | 10.40 | $10.68 | 3000 |
| 2024-04-15 | 10.41 | $10.68 | 19500 |
| 2024-04-12 | 10.42 | $10.50 | 5185 |
| 2024-04-11 | 10.50 | $10.53 | 3570 |
| 2024-04-10 | 10.59 | $10.75 | 229035 |
| 2024-04-09 | 10.64 | $10.61 | 27500 |
| 2024-04-08 | 10.75 | $10.71 | 3500 |
| 2024-04-05 | 10.87 | $10.86 | 8500 |
| 2024-04-04 | 10.96 | $11.01 | 9500 |
| 2024-04-03 | 11.03 | $11.18 | 6545 |
| 2024-04-02 | 11.07 | $11.06 | 11500 |
| 2024-04-01 | 11.16 | $11.38 | 3675 |
| 2024-03-28 | 11.17 | $11.19 | 2500 |
| 2024-03-27 | 11.25 | $11.19 | 6205 |
| 2024-03-26 | 11.35 | $11.30 | 2080 |
| 2024-03-25 | 11.44 | $11.02 | 3650 |
| 2024-03-22 | 11.64 | $11.35 | 4505 |
| 2024-03-21 | 11.78 | $11.31 | 10000 |
| 2024-03-20 | 11.97 | $11.45 | 2000 |
| 2024-03-19 | 12.15 | $11.47 | 4500 |
| 2024-03-18 | 12.37 | $11.50 | 6000 |
| 2024-03-15 | 12.61 | $11.72 | 7000 |
| 2024-03-14 | 12.84 | $12.96 | 2535 |
| 2024-03-13 | 12.71 | $12.53 | 4535 |
| 2024-03-12 | 12.68 | $12.65 | 3000 |
| 2024-03-11 | 12.60 | $12.29 | 2000 |
| 2024-03-08 | 12.61 | $12.49 | 4500 |
| 2024-03-07 | 12.55 | $12.24 | 3240 |
| 2024-03-06 | 12.54 | $12.40 | 4500 |
| 2024-03-05 | 12.47 | $12.27 | 6500 |
| 2024-03-04 | 12.42 | $12.19 | 10500 |
| 2024-03-01 | 12.38 | $12.15 | 5500 |
| 2024-02-29 | 12.32 | $12.00 | 14000 |
| 2024-02-28 | 12.29 | $12.36 | 195500 |
| 2024-02-27 | 12.13 | $12.12 | 4000 |
| 2024-02-26 | 12.00 | $11.99 | 6500 |
| 2024-02-23 | 11.87 | $11.78 | 7540 |
| 2024-02-22 | 11.77 | $11.98 | 11500 |
| 2024-02-21 | 11.58 | $11.52 | 12665 |
| 2024-02-20 | 11.47 | $11.44 | 6500 |
| 2024-02-16 | 11.37 | $11.45 | 3000 |
| 2024-02-15 | 11.22 | $11.36 | 14000 |
| 2024-02-14 | 11.06 | $10.97 | 1500 |
| 2024-02-13 | 10.99 | $10.97 | 5500 |
| 2024-02-12 | 10.88 | $11.36 | 4065 |
| 2024-02-09 | 10.63 | $10.97 | 2225 |
| 2024-02-08 | 10.44 | $10.67 | 8000 |
| 2024-02-07 | 10.29 | $10.48 | 81500 |
| 2024-02-06 | 10.17 | $10.31 | 33500 |
| 2024-02-05 | 10.07 | $10.07 | 255000 |
| 2024-02-02 | 10.01 | $10.14 | 204120 |
| 2024-02-01 | 9.93 | $10.27 | 254560 |
| 2024-01-31 | 9.77 | $10.04 | 295535 |
| 2024-01-30 | 9.66 | $9.99 | 2110 |
| 2024-01-29 | 9.53 | $9.97 | 46170 |
| 2024-01-26 | 9.38 | $9.84 | 3000 |
| 2024-01-25 | 9.24 | $9.31 | 2000 |
| 2024-01-24 | 9.23 | $9.24 | 7520 |
| 2024-01-23 | 9.25 | $9.11 | 2000 |
| 2024-01-22 | 9.31 | $9.24 | 1500 |
| 2024-01-19 | 9.35 | $9.52 | 2000 |
| 2024-01-18 | 9.30 | $9.22 | 4000 |
| 2024-01-17 | 9.34 | $9.13 | 10500 |
| 2024-01-16 | 9.41 | $9.36 | 5500 |
| 2024-01-12 | 9.43 | $9.40 | 2000 |
| 2024-01-11 | 9.43 | $9.40 | 6500 |
| 2024-01-10 | 9.43 | $9.22 | 3515 |
| 2024-01-09 | 9.50 | $9.43 | 5030 |
| 2024-01-08 | 9.50 | $9.44 | 4000 |
| 2024-01-05 | 9.50 | $9.08 | 15000 |
| 2024-01-04 | 9.61 | $8.88 | 8500 |
| 2024-01-03 | 9.81 | $9.09 | 5000 |
| 2024-01-02 | 9.98 | $9.80 | 10555 |
| 2023-12-29 | 9.95 | $9.82 | 20705 |
| 2023-12-28 | 9.91 | $9.67 | 6000 |
| 2023-12-27 | 9.89 | $9.91 | 12500 |
| 2023-12-26 | 9.79 | $9.66 | 4170 |
| 2023-12-22 | 9.74 | $9.94 | 9000 |
| 2023-12-21 | 9.59 | $9.83 | 6050 |
| 2023-12-20 | 9.42 | $9.69 | 5665 |
| 2023-12-19 | 9.26 | $9.39 | 5000 |
| 2023-12-18 | 9.16 | $9.28 | 5060 |
| 2023-12-15 | 9.06 | $9.20 | 227000 |
| 2023-12-14 | 8.96 | $9.72 | 4000 |
| 2023-12-13 | 8.68 | $9.18 | 3245 |
| 2023-12-12 | 8.50 | $8.82 | 2525 |
| 2023-12-11 | 8.39 | $8.56 | 1500 |
| 2023-12-08 | 8.34 | $8.54 | 1500 |
| 2023-12-07 | 8.29 | $8.54 | 3060 |
| 2023-12-06 | 8.23 | $8.15 | 5720 |
| 2023-12-05 | 8.28 | $8.11 | 2500 |
| 2023-12-04 | 8.35 | $8.30 | 3215 |
| 2023-12-01 | 8.38 | $8.27 | 2740 |
| 2023-11-30 | 8.42 | $8.18 | 3150 |
| 2023-11-29 | 8.50 | $8.20 | — |
| 2023-11-28 | 8.59 | $8.20 | 4675 |
| 2023-11-27 | 8.70 | $8.47 | 4000 |
| 2023-11-24 | 8.75 | $8.52 | 6505 |
| 2023-11-22 | 8.79 | $8.59 | 1000 |
| 2023-11-21 | 8.81 | $8.59 | — |
| 2023-11-20 | 8.83 | $8.59 | 8000 |
| 2023-11-17 | 8.85 | $8.40 | 5500 |
| 2023-11-16 | 8.93 | $8.60 | 4550 |
| 2023-11-15 | 8.96 | $9.12 | — |
| 2023-11-14 | 8.83 | $9.12 | 4230 |
| 2023-11-13 | 8.66 | $8.57 | 4000 |
| 2023-11-10 | 8.63 | $8.47 | 11500 |
| 2023-11-09 | 8.61 | $8.66 | 3210 |
| 2023-11-08 | 8.52 | $8.41 | 2500 |
| 2023-11-07 | 8.49 | $8.41 | 3745 |
| 2023-11-06 | 8.45 | $8.49 | 7500 |
| 2023-11-03 | 8.37 | $8.68 | 243000 |
| 2023-11-02 | 8.21 | $8.64 | 25500 |
| 2023-11-01 | 8.02 | $7.91 | 2520 |
| 2023-10-31 | 8.02 | $7.83 | 5735 |
| 2023-10-30 | 8.04 | $7.98 | 3500 |
| 2023-10-27 | 8.02 | $7.89 | 2500 |
| 2023-10-26 | 8.02 | $8.01 | 4500 |
| 2023-10-25 | 7.98 | $8.27 | 4500 |
| 2023-10-24 | 7.84 | $8.36 | 3060 |
| 2023-10-23 | 7.65 | $8.14 | 9000 |
| 2023-10-20 | 7.48 | $7.52 | 1500 |
| 2023-10-19 | 7.47 | $7.52 | 2000 |
| 2023-10-18 | 7.46 | $7.52 | 1500 |
| 2023-10-17 | 7.45 | $7.52 | 14000 |
| 2023-10-16 | 7.44 | $7.34 | 4500 |
| 2023-10-13 | 7.48 | $7.37 | 2000 |
| 2023-10-12 | 7.52 | $7.48 | — |
| 2023-10-11 | 7.55 | $7.48 | 2150 |
| 2023-10-10 | 7.57 | $7.87 | 3535 |
| 2023-10-09 | 7.48 | $7.52 | 8500 |
| 2023-10-06 | 7.48 | $7.69 | 2000 |
| 2023-10-05 | 7.43 | $7.68 | 2745 |
| 2023-10-04 | 7.38 | $7.61 | 2705 |
| 2023-10-03 | 7.34 | $7.39 | 5150 |
| 2023-10-02 | 7.36 | $7.25 | 3500 |
| 2023-09-29 | 7.43 | $7.66 | 9530 |
| 2023-09-28 | 7.40 | $7.32 | 3500 |
| 2023-09-27 | 7.46 | $7.19 | 3550 |
| 2023-09-26 | 7.59 | $7.55 | — |
| 2023-09-25 | 7.63 | $7.55 | 2000 |
| 2023-09-22 | 7.68 | $7.55 | 7245 |
| 2023-09-21 | 7.75 | $7.50 | 2150 |
| 2023-09-20 | 7.85 | $7.97 | 7230 |
| 2023-09-19 | 7.82 | $7.61 | 1500 |
| 2023-09-18 | 7.91 | $7.78 | 52500 |
| 2023-09-15 | 7.95 | $7.96 | 240500 |
| 2023-09-14 | 7.96 | $7.97 | 2000 |
| 2023-09-13 | 7.96 | $7.97 | 4000 |
| 2023-09-12 | 7.96 | $7.91 | 110500 |
| 2023-09-11 | 7.98 | $7.93 | 177000 |
| 2023-09-08 | 8.00 | $7.98 | 160000 |
| 2023-09-07 | 8.02 | $7.85 | 12000 |
| 2023-09-06 | 8.07 | $8.00 | 1500 |
| 2023-09-05 | 8.09 | $8.00 | 2000 |
| 2023-09-01 | 8.12 | $8.34 | — |
| 2023-08-31 | 8.05 | $8.34 | 6500 |
| 2023-08-30 | 7.96 | $8.46 | 1500 |
| 2023-08-29 | 7.81 | $8.06 | 5500 |
| 2023-08-28 | 7.77 | $7.60 | 7570 |
| 2023-08-25 | 7.86 | $7.91 | — |
| 2023-08-24 | 7.87 | $7.91 | 1500 |
| 2023-08-23 | 7.90 | $7.91 | — |
| 2023-08-22 | 7.93 | $7.91 | — |
| 2023-08-21 | 7.96 | $7.91 | 2120 |
| 2023-08-18 | 8.02 | $7.94 | 3640 |
| 2023-08-17 | 8.07 | $8.13 | 2675 |
| 2023-08-16 | 8.08 | $8.19 | — |
| 2023-08-15 | 8.08 | $8.19 | 1500 |
| 2023-08-14 | 8.08 | $8.19 | 2500 |
| 2023-08-11 | 8.08 | $8.33 | — |
| 2023-08-10 | 8.04 | $8.33 | 2665 |
| 2023-08-09 | 7.99 | $7.98 | 3000 |
| 2023-08-08 | 8.06 | $7.96 | 2500 |
| 2023-08-07 | 8.14 | $8.09 | 500 |
| 2023-08-04 | 8.21 | $8.09 | 1000 |
| 2023-08-03 | 8.29 | $8.09 | 3000 |
| 2023-08-02 | 8.40 | $8.51 | 2000 |
| 2023-08-01 | 8.40 | $8.51 | 1500 |
| 2023-07-31 | 8.40 | $8.51 | 1000 |
| 2023-07-28 | 8.40 | $8.29 | 2000 |
| 2023-07-27 | 8.48 | $8.40 | 1500 |
| 2023-07-26 | 8.54 | $8.40 | 2500 |
| 2023-07-25 | 8.62 | $8.25 | 1500 |
| 2023-07-24 | 8.77 | $8.60 | 4540 |
| 2023-07-21 | 8.84 | $8.77 | 1245 |
| 2023-07-20 | 8.87 | $8.65 | 6500 |
| 2023-07-19 | 8.94 | $8.74 | 3135 |
| 2023-07-18 | 9.01 | $8.67 | 3130 |
| 2023-07-17 | 9.11 | $8.90 | — |
| 2023-07-14 | 9.15 | $8.90 | 2500 |
| 2023-07-13 | 9.21 | $9.46 | 1500 |
| 2023-07-12 | 9.10 | $9.46 | 1500 |
| 2023-07-11 | 8.97 | $9.52 | 7235 |
| 2023-07-10 | 8.78 | $8.84 | 8650 |
| 2023-07-07 | 8.77 | $8.71 | — |
| 2023-07-06 | 8.81 | $8.71 | — |
| 2023-07-05 | 8.85 | $8.71 | 6685 |
| 2023-07-03 | 8.90 | $8.79 | 8000 |
| 2023-06-30 | 8.94 | $8.88 | — |
| 2023-06-29 | 8.96 | $8.88 | — |
| 2023-06-28 | 8.98 | $8.88 | — |
| 2023-06-27 | 9.00 | $8.88 | 1000 |
| 2023-06-26 | 9.04 | $8.88 | — |
| 2023-06-23 | 9.08 | $8.88 | 1005 |
| 2023-06-22 | 9.12 | $9.03 | 1500 |
| 2023-06-21 | 9.13 | $9.03 | 1500 |
| 2023-06-20 | 9.14 | $9.27 | 1500 |
| 2023-06-16 | 9.08 | $9.27 | — |
| 2023-06-15 | 8.99 | $9.27 | 1500 |
| 2023-06-14 | 8.90 | $9.27 | 2000 |
| 2023-06-13 | 8.78 | $9.29 | 1000 |
| 2023-06-12 | 8.63 | $8.81 | — |
| 2023-06-09 | 8.60 | $8.81 | 1000 |
| 2023-06-08 | 8.57 | $8.81 | 2000 |
| 2023-06-07 | 8.54 | $8.82 | 1000 |
| 2023-06-06 | 8.50 | $8.81 | 6000 |
| 2023-06-05 | 8.46 | $8.81 | 2000 |
| 2023-06-02 | 8.41 | $8.56 | — |
| 2023-06-01 | 8.44 | $8.56 | 5080 |
| 2023-05-31 | 8.48 | $8.61 | — |
| 2023-05-30 | 8.52 | $8.61 | 4635 |
| 2023-05-26 | 8.58 | $8.60 | 1535 |
| 2023-05-25 | 8.65 | $8.43 | 2000 |
| 2023-05-24 | 8.80 | $8.38 | 5500 |
| 2023-05-23 | 9.01 | $9.65 | 6520 |
| 2023-05-22 | 8.86 | $8.96 | — |
| 2023-05-19 | 8.90 | $8.96 | 2000 |
| 2023-05-18 | 8.96 | $9.03 | — |
| 2023-05-17 | 9.01 | $9.03 | 2125 |
| 2023-05-16 | 9.08 | $8.94 | 2000 |
| 2023-05-15 | 9.19 | $9.10 | — |
| 2023-05-12 | 9.28 | $9.10 | 1045 |
| 2023-05-11 | 9.39 | $9.21 | 1130 |
| 2023-05-10 | 9.50 | $9.29 | 1245 |
| 2023-05-09 | 9.60 | $9.52 | 5500 |
| 2023-05-08 | 9.66 | $9.57 | — |
| 2023-05-05 | 9.71 | $9.57 | — |
| 2023-05-04 | 9.78 | $9.57 | — |
| 2023-05-03 | 9.86 | $9.57 | 1500 |
| 2023-05-02 | 9.95 | $9.69 | 4000 |
| 2023-05-01 | 10.03 | $9.52 | 1230 |
| 2023-04-28 | 10.18 | $10.24 | — |
| 2023-04-27 | 10.13 | $10.24 | 2540 |
| 2023-04-26 | 10.06 | $10.00 | — |
| 2023-04-25 | 10.05 | $10.00 | 1175 |
| 2023-04-24 | 10.03 | $10.00 | 1500 |
| 2023-04-21 | 10.01 | $9.70 | — |
| 2023-04-20 | 10.07 | $9.70 | — |
| 2023-04-19 | 10.14 | $9.70 | 2000 |
| 2023-04-18 | 10.23 | $10.02 | 1685 |
| 2023-04-17 | 10.22 | $10.01 | 1515 |
| 2023-04-14 | 10.21 | $10.22 | 3645 |
| 2023-04-13 | 10.12 | $10.25 | 1500 |
| 2023-04-12 | 10.00 | $9.79 | — |
| 2023-04-11 | 9.99 | $9.79 | 1045 |
| 2023-04-10 | 9.98 | $9.77 | — |
| 2023-04-06 | 9.96 | $9.77 | — |
| 2023-04-05 | 9.93 | $9.77 | 6110 |
| 2023-04-04 | 9.88 | $10.05 | 2000 |
| 2023-04-03 | 9.73 | $10.03 | 2205 |
| 2023-03-31 | 9.54 | $10.18 | 1090 |
| 2023-03-30 | 9.26 | $9.40 | — |
| 2023-03-29 | 9.17 | $9.40 | 620 |
| 2023-03-28 | 9.04 | $9.18 | — |
| 2023-03-27 | 8.96 | $9.18 | 8000 |
| 2023-03-24 | 8.86 | $9.10 | — |
| 2023-03-23 | 8.75 | $9.10 | 3000 |
| 2023-03-22 | 8.63 | $8.88 | 1500 |
| 2023-03-21 | 8.54 | $9.03 | 2000 |
| 2023-03-20 | 8.38 | $8.47 | — |
| 2023-03-17 | 8.37 | $8.47 | — |
| 2023-03-16 | 8.36 | $8.47 | 12000 |
| 2023-03-15 | 8.35 | $8.24 | — |
| 2023-03-14 | 8.41 | $8.24 | 3625 |
| 2023-03-13 | 8.48 | $8.15 | 23000 |
| 2023-03-10 | 8.59 | $8.63 | — |
| 2023-03-09 | 8.58 | $8.63 | 500 |
| 2023-03-08 | 8.56 | $8.63 | 1500 |
| 2023-03-07 | 8.54 | $8.63 | 1170 |
| 2023-03-06 | 8.51 | $8.49 | — |
| 2023-03-03 | 8.52 | $8.49 | 3000 |
| 2023-03-02 | 8.53 | $8.35 | 6000 |
| 2023-03-01 | 8.58 | $8.61 | 3500 |
| 2023-02-28 | 8.56 | $8.46 | 1105 |
| 2023-02-27 | 8.59 | $8.31 | 2500 |
| 2023-02-24 | 8.66 | $8.48 | 3550 |
| 2023-02-23 | 8.70 | $8.54 | 1500 |
| 2023-02-22 | 8.72 | $8.54 | 3140 |
| 2023-02-21 | 8.74 | $8.61 | 2000 |
| 2023-02-17 | 8.74 | $8.74 | — |
| 2023-02-16 | 8.70 | $8.74 | 2620 |
| 2023-02-15 | 8.64 | $8.81 | 1500 |
| 2023-02-14 | 8.55 | $8.42 | — |
| 2023-02-13 | 8.55 | $8.42 | 1745 |
| 2023-02-10 | 8.55 | $8.32 | 2190 |
| 2023-02-09 | 8.58 | $8.60 | 2000 |
| 2023-02-08 | 8.52 | $8.49 | 2600 |
| 2023-02-07 | 8.48 | $8.52 | 1075 |
| 2023-02-06 | 8.41 | $8.57 | 2500 |
| 2023-02-03 | 8.31 | $8.24 | — |
| 2023-02-02 | 8.29 | $8.24 | — |
| 2023-02-01 | 8.26 | $8.24 | — |
| 2023-01-31 | 8.22 | $8.24 | 2165 |
| 2023-01-30 | 8.17 | $8.45 | — |
| 2023-01-27 | 8.03 | $8.45 | 1735 |
| 2023-01-26 | 7.86 | $7.98 | — |
| 2023-01-25 | 7.80 | $7.98 | 1000 |
| 2023-01-24 | 7.73 | $7.80 | 6500 |
| 2023-01-23 | 7.69 | $7.78 | 8165 |
| 2023-01-20 | 7.65 | $7.78 | 2170 |
| 2023-01-19 | 7.60 | $7.51 | 12500 |
| 2023-01-18 | 7.62 | $7.76 | 5500 |
| 2023-01-17 | 7.56 | $7.51 | 1705 |
| 2023-01-13 | 7.57 | $7.60 | 3240 |
| 2023-01-12 | 7.55 | $7.59 | 1535 |
| 2023-01-11 | 7.53 | $7.58 | 1500 |
| 2023-01-10 | 7.51 | $7.58 | 2500 |
| 2023-01-09 | 7.48 | $7.68 | 2680 |
| 2023-01-06 | 7.40 | $7.16 | 3000 |
| 2023-01-05 | 7.48 | $7.39 | 1500 |
| 2023-01-04 | 7.50 | $7.39 | 1500 |
| 2023-01-03 | 7.52 | $7.13 | 2500 |
| 2022-12-30 | 7.62 | $7.32 | 3745 |
| 2022-12-29 | 7.68 | $7.67 | 3210 |
| 2022-12-28 | 7.64 | $7.39 | 2000 |
| 2022-12-27 | 7.68 | $7.52 | 1650 |
| 2022-12-23 | 7.67 | $7.35 | 4500 |
| 2022-12-22 | 7.72 | $7.71 | 3645 |
| 2022-12-21 | 7.65 | $7.50 | 3245 |
| 2022-12-20 | 7.63 | $7.43 | 2000 |
| 2022-12-19 | 7.62 | $7.47 | 6500 |
| 2022-12-16 | 7.59 | $7.57 | 1690 |
| 2022-12-15 | 7.51 | $7.45 | 1500 |
| 2022-12-14 | 7.45 | $7.45 | 4000 |
| 2022-12-13 | 7.37 | $7.36 | — |
| 2022-12-12 | 7.29 | $7.36 | 58500 |
| 2022-12-09 | 7.19 | $7.30 | 4130 |
| 2022-12-08 | 7.09 | $7.47 | 8115 |
| 2022-12-07 | 6.89 | $7.00 | 12000 |
| 2022-12-06 | 6.80 | $6.65 | 2000 |
| 2022-12-05 | 6.80 | $6.82 | 2560 |
| 2022-12-02 | 6.74 | $6.56 | 1615 |
| 2022-12-01 | 6.74 | $7.16 | 3640 |
| 2022-11-30 | 6.54 | $6.46 | 1500 |
| 2022-11-29 | 6.52 | $6.46 | 2005 |
| 2022-11-28 | 6.50 | $6.38 | 4720 |
| 2022-11-25 | 6.48 | $6.26 | 1000 |
| 2022-11-23 | 6.50 | $6.33 | 3240 |
| 2022-11-22 | 6.50 | $6.29 | 3570 |
| 2022-11-21 | 6.50 | $6.45 | 1500 |
| 2022-11-18 | 6.45 | $6.45 | 1000 |
| 2022-11-17 | 6.38 | $6.45 | 3115 |
| 2022-11-16 | 6.29 | $6.10 | 5000 |
| 2022-11-15 | 6.28 | $6.72 | 14510 |
| 2022-11-14 | 6.08 | $6.46 | 2595 |
| 2022-11-11 | 5.90 | $5.74 | 500 |
| 2022-11-10 | 5.92 | $5.74 | — |
| 2022-11-09 | 5.93 | $5.74 | 4220 |
| 2022-11-08 | 5.94 | $5.84 | — |
| 2022-11-07 | 5.92 | $5.84 | 3200 |
| 2022-11-04 | 5.89 | $5.66 | 5100 |
| 2022-11-03 | 5.91 | $5.51 | 1550 |
| 2022-11-02 | 5.97 | $5.65 | 2000 |
| 2022-11-01 | 6.00 | $5.92 | 2500 |
| 2022-10-31 | 5.95 | $5.81 | 3090 |
| 2022-10-28 | 5.91 | $5.76 | 7000 |
| 2022-10-27 | 5.87 | $6.12 | 2000 |
| 2022-10-26 | 5.71 | $6.06 | 14635 |
| 2022-10-25 | 5.53 | $6.07 | 6500 |
| 2022-10-24 | 5.30 | $5.54 | 6135 |
| 2022-10-21 | 5.18 | $5.62 | 1650 |
| 2022-10-20 | 5.01 | $5.12 | 2000 |
| 2022-10-19 | 4.96 | $5.12 | — |
| 2022-10-18 | 4.91 | $5.12 | 5000 |
| 2022-10-17 | 4.84 | $4.99 | — |
| 2022-10-14 | 4.79 | $4.99 | 6080 |
| 2022-10-13 | 4.74 | $4.86 | 2000 |
| 2022-10-12 | 4.72 | $4.87 | 1500 |
| 2022-10-11 | 4.70 | $4.72 | 1500 |
| 2022-10-10 | 4.72 | $4.90 | 4610 |
| 2022-10-07 | 4.69 | $4.77 | 4500 |
| 2022-10-06 | 4.70 | $4.92 | 3000 |
| 2022-10-05 | 4.66 | $4.89 | 2500 |
| 2022-10-04 | 4.63 | $4.95 | 2500 |
| 2022-10-03 | 4.58 | $4.85 | 3500 |
| 2022-09-30 | 4.55 | $4.82 | 6600 |
| 2022-09-29 | 4.54 | $4.61 | 15000 |
| 2022-09-28 | 4.58 | $4.52 | 7500 |
| 2022-09-27 | 4.68 | $4.58 | 6600 |
| 2022-09-26 | 4.78 | $4.57 | 1115 |
| 2022-09-23 | 4.91 | $4.64 | 1500 |
| 2022-09-22 | 5.04 | $4.74 | 994540 |
| 2022-09-21 | 5.18 | $5.30 | 2000 |
| 2022-09-20 | 5.18 | $5.30 | — |
| 2022-09-19 | 5.17 | $5.30 | 2000 |
| 2022-09-16 | 5.17 | $5.23 | 2000 |
| 2022-09-15 | 5.19 | $5.25 | 4690 |
| 2022-09-14 | 5.22 | $5.31 | 4000 |
| 2022-09-13 | 5.23 | $5.45 | 2205 |
| 2022-09-12 | 5.20 | $5.34 | 3000 |
| 2022-09-09 | 5.21 | $5.38 | 4665 |
| 2022-09-08 | 5.20 | $5.33 | 4500 |
| 2022-09-07 | 5.22 | $5.14 | 1705 |
| 2022-09-06 | 5.30 | $5.28 | — |
| 2022-09-02 | 5.35 | $5.28 | 3000 |
| 2022-09-01 | 5.43 | $5.10 | 12200 |
| 2022-08-31 | 5.57 | $5.37 | 3500 |
| 2022-08-30 | 5.67 | $5.43 | 3560 |
| 2022-08-29 | 5.76 | $5.42 | 2220 |
| 2022-08-26 | 5.88 | $5.67 | 7000 |
| 2022-08-25 | 5.95 | $5.67 | 1230 |
| 2022-08-24 | 6.03 | $5.87 | 4075 |
| 2022-08-23 | 6.06 | $5.68 | 1125 |
| 2022-08-22 | 6.15 | $5.93 | 3500 |
| 2022-08-19 | 6.18 | $5.93 | 16000 |
| 2022-08-18 | 6.22 | $6.13 | 3000 |
| 2022-08-17 | 6.19 | $6.10 | 11500 |
| 2022-08-16 | 6.17 | $6.04 | 3505 |
| 2022-08-15 | 6.15 | $6.18 | 12000 |
| 2022-08-12 | 6.08 | $5.85 | 500 |
| 2022-08-11 | 6.10 | $5.85 | 2585 |
| 2022-08-10 | 6.11 | $5.97 | 2000 |
| 2022-08-09 | 6.08 | $5.74 | 1685 |
| 2022-08-08 | 6.11 | $5.86 | 5610 |
| 2022-08-05 | 6.11 | $5.95 | 8620 |
| 2022-08-04 | 6.06 | $6.06 | 1500 |
| 2022-08-03 | 5.97 | $5.91 | 1500 |
| 2022-08-02 | 5.90 | $5.96 | 26000 |
| 2022-08-01 | 5.79 | $5.85 | 1595 |
| 2022-07-29 | 5.68 | $5.76 | 3500 |
| 2022-07-28 | 5.58 | $5.70 | 3500 |
| 2022-07-27 | 5.46 | $5.40 | 8010 |
| 2022-07-26 | 5.42 | $5.47 | 2000 |
| 2022-07-25 | 5.33 | $5.40 | 32000 |
| 2022-07-22 | 5.24 | $5.52 | 1500 |
| 2022-07-21 | 5.09 | $5.28 | 6605 |
| 2022-07-20 | 4.98 | $5.30 | 10105 |
| 2022-07-19 | 4.84 | $4.97 | 37725 |
| 2022-07-18 | 4.78 | $5.12 | 6145 |
| 2022-07-15 | 4.64 | $4.70 | 1500 |
| 2022-07-14 | 4.62 | $4.70 | 7045 |
| 2022-07-13 | 4.58 | $4.69 | 7500 |
| 2022-07-12 | 4.54 | $4.55 | — |
| 2022-07-11 | 4.54 | $4.55 | 3500 |
| 2022-07-08 | 4.54 | $4.61 | 1500 |
| 2022-07-07 | 4.52 | $4.47 | 1500 |
| 2022-07-06 | 4.54 | $4.47 | 10500 |
| 2022-07-05 | 4.56 | $4.36 | 2105 |
| 2022-07-01 | 4.63 | $4.72 | — |
| 2022-06-30 | 4.60 | $4.55 | 7500 |
| 2022-06-29 | 4.61 | $4.86 | 8500 |
| 2022-06-28 | 4.53 | $4.84 | 11145 |
| 2022-06-27 | 4.44 | $4.65 | 4500 |
| 2022-06-24 | 4.39 | $4.71 | 2155 |
| 2022-06-23 | 4.31 | $4.43 | 12500 |
| 2022-06-22 | 4.31 | $4.48 | 2500 |
| 2022-06-21 | 4.30 | $4.26 | 5000 |
| 2022-06-17 | 4.36 | $4.32 | 14070 |
| 2022-06-16 | 4.41 | $4.30 | 28500 |
| 2022-06-15 | 4.48 | $4.20 | 5210 |
| 2022-06-14 | 4.61 | $4.23 | 6000 |
| 2022-06-13 | 4.75 | $4.31 | 72000 |
| 2022-06-10 | 4.90 | $4.56 | 7500 |
| 2022-06-09 | 5.01 | $5.06 | 1735 |
| 2022-06-08 | 4.98 | $4.91 | — |
| 2022-06-07 | 4.99 | $4.91 | 21175 |
| 2022-06-06 | 5.01 | $5.00 | 15630 |
| 2022-06-03 | 5.00 | $5.25 | 10000 |
| 2022-06-02 | 4.91 | $5.13 | 13210 |
| 2022-06-01 | 4.83 | $4.89 | 6565 |
| 2022-05-31 | 4.82 | $5.06 | 3500 |
| 2022-05-27 | 4.75 | $4.97 | 3140 |
| 2022-05-26 | 4.69 | $4.81 | 11500 |
| 2022-05-25 | 4.68 | $4.67 | 1500 |
| 2022-05-24 | 4.71 | $4.67 | 17500 |
| 2022-05-23 | 4.76 | $4.82 | 8630 |
| 2022-05-20 | 4.76 | $4.94 | 1500 |
| 2022-05-19 | 4.73 | $4.94 | 2500 |
| 2022-05-18 | 4.70 | $4.94 | 2000 |
| 2022-05-17 | 4.67 | $5.07 | 4500 |
| 2022-05-16 | 4.59 | $4.79 | 7000 |
| 2022-05-13 | 4.58 | $4.79 | 11000 |
| 2022-05-12 | 4.58 | $4.57 | 17500 |
| 2022-05-11 | 4.66 | $4.51 | 50000 |
| 2022-05-10 | 4.77 | $4.73 | 10000 |
| 2022-05-09 | 4.84 | $4.78 | 2500 |
| 2022-05-06 | 4.93 | $4.78 | 6000 |
| 2022-05-05 | 5.03 | $5.02 | 4610 |
| 2022-05-04 | 5.08 | $5.06 | 6165 |
| 2022-05-03 | 5.13 | $5.04 | 20000 |
| 2022-05-02 | 5.21 | $5.30 | 8135 |
| 2022-04-29 | 5.22 | $5.23 | 5500 |
| 2022-04-28 | 5.26 | $5.11 | 4740 |
| 2022-04-27 | 5.35 | $5.02 | 2500 |
| 2022-04-26 | 5.49 | $4.96 | 4110 |
| 2022-04-25 | 5.68 | $5.54 | 7550 |
| 2022-04-22 | 5.73 | $5.45 | 6500 |
| 2022-04-21 | 5.82 | $5.64 | 2000 |
| 2022-04-20 | 5.87 | $5.87 | 3000 |
| 2022-04-19 | 5.85 | $5.51 | 5000 |
| 2022-04-18 | 5.95 | $6.04 | 20105 |
| 2022-04-14 | 5.90 | $6.00 | 6185 |
| 2022-04-13 | 5.84 | $5.87 | 2215 |
| 2022-04-12 | 5.82 | $5.78 | 3530 |
| 2022-04-11 | 5.82 | $5.62 | 3075 |
| 2022-04-08 | 5.87 | $5.71 | 4000 |
| 2022-04-07 | 5.90 | $5.91 | 6500 |
| 2022-04-06 | 5.87 | $5.70 | 3150 |
| 2022-04-05 | 5.89 | $5.91 | 3720 |
| 2022-04-04 | 5.86 | $5.64 | 2000 |
| 2022-04-01 | 5.91 | $5.64 | 11660 |
| 2022-03-31 | 5.96 | $6.01 | 4015 |
| 2022-03-30 | 5.90 | $5.89 | 5560 |
| 2022-03-29 | 5.87 | $6.22 | 8095 |
| 2022-03-28 | 5.73 | $5.61 | 7500 |
| 2022-03-25 | 5.75 | $5.85 | 6640 |
| 2022-03-24 | 5.69 | $5.63 | 1500 |
| 2022-03-23 | 5.69 | $5.52 | 5000 |
| 2022-03-22 | 5.73 | $5.86 | 3725 |
| 2022-03-21 | 5.66 | $6.02 | 2000 |
| 2022-03-18 | 5.53 | $6.02 | 3500 |
| 2022-03-17 | 5.38 | $5.89 | 6635 |
| 2022-03-16 | 5.23 | $5.72 | 26605 |
| 2022-03-15 | 5.10 | $5.29 | 10500 |
| 2022-03-14 | 5.09 | $5.54 | 9000 |
| 2022-03-11 | 5.01 | $5.26 | 4655 |
| 2022-03-10 | 4.99 | $5.42 | 2000 |
| 2022-03-09 | 4.93 | $5.42 | 9000 |
| 2022-03-08 | 4.87 | $4.52 | 10000 |
| 2022-03-07 | 5.08 | $4.65 | 15500 |
| 2022-03-04 | 5.30 | $5.08 | 4000 |
| 2022-03-03 | 5.44 | $5.40 | 14500 |
| 2022-03-02 | 5.51 | $5.40 | 12000 |
| 2022-03-01 | 5.60 | $5.30 | 7000 |
| 2022-02-28 | 5.75 | $5.40 | 33000 |
| 2022-02-25 | 5.91 | $5.73 | 22500 |
| 2022-02-24 | 5.99 | $5.47 | 5020 |
| 2022-02-23 | 6.18 | $6.09 | 2570 |
| 2022-02-22 | 6.22 | $6.12 | 4500 |
| 2022-02-18 | 6.25 | $6.40 | 5500 |
| 2022-02-17 | 6.20 | $5.92 | 126000 |
| 2022-02-16 | 6.30 | $6.67 | 6545 |
| 2022-02-15 | 6.18 | $6.60 | 28120 |
| 2022-02-14 | 6.05 | $5.87 | 4525 |
| 2022-02-11 | 6.13 | $6.22 | 7500 |
| 2022-02-10 | 6.12 | $6.32 | 9000 |
| 2022-02-09 | 6.08 | $6.46 | 3000 |
| 2022-02-08 | 5.98 | $6.15 | 7240 |
| 2022-02-07 | 5.96 | $6.10 | 11725 |
| 2022-02-04 | 5.97 | $6.14 | 6185 |
| 2022-02-03 | 5.96 | $6.01 | 4000 |
| 2022-02-02 | 5.99 | $6.12 | 11030 |
| 2022-02-01 | 6.00 | $6.49 | 4705 |
| 2022-01-31 | 5.90 | $5.91 | 5045 |
| 2022-01-28 | 5.97 | $5.92 | 8545 |
| 2022-01-27 | 6.05 | $5.89 | 19500 |
| 2022-01-26 | 6.16 | $6.13 | 8500 |
| 2022-01-25 | 6.23 | $6.22 | 7500 |
| 2022-01-24 | 6.29 | $5.86 | 35085 |
| 2022-01-21 | 6.47 | $6.35 | 8580 |
| 2022-01-20 | 6.54 | $6.45 | 4155 |
| 2022-01-19 | 6.60 | $6.58 | 10180 |
| 2022-01-18 | 6.63 | $6.21 | 14145 |
| 2022-01-14 | 6.79 | $6.35 | 26500 |
| 2022-01-13 | 6.93 | $6.45 | 27640 |
| 2022-01-12 | 7.07 | $6.72 | 13560 |
| 2022-01-11 | 7.16 | $7.06 | 16000 |
| 2022-01-10 | 7.15 | $6.85 | 16500 |
| 2022-01-07 | 7.21 | $7.04 | 24185 |
| 2022-01-06 | 7.22 | $7.14 | 9000 |
| 2022-01-05 | 7.19 | $7.29 | 29000 |
| 2022-01-04 | 7.11 | $7.23 | 3045 |
| 2022-01-03 | 7.02 | $7.24 | 5710 |
| 2021-12-31 | 6.91 | $7.18 | 9665 |
| 2021-12-30 | 6.78 | $6.99 | 1605 |
| 2021-12-29 | 6.70 | $7.14 | 15020 |
| 2021-12-28 | 6.54 | $6.84 | — |
| 2021-12-27 | 6.44 | $6.84 | 4500 |
| 2021-12-23 | 6.33 | $6.33 | 12560 |
| 2021-12-22 | 6.35 | $6.45 | 11500 |
| 2021-12-21 | 6.33 | $6.45 | 32500 |
| 2021-12-20 | 6.32 | $6.35 | 7000 |
| 2021-12-17 | 6.34 | $6.36 | 16625 |
| 2021-12-16 | 6.36 | $6.65 | 3645 |
| 2021-12-15 | 6.29 | $6.44 | 4555 |
| 2021-12-14 | 6.28 | $6.04 | 2130 |
| 2021-12-13 | 6.39 | $6.30 | 4000 |
| 2021-12-10 | 6.45 | $6.48 | 9545 |
| 2021-12-09 | 6.46 | $6.60 | 9000 |
| 2021-12-08 | 6.44 | $6.66 | 4165 |
| 2021-12-07 | 6.39 | $6.69 | 11670 |
| 2021-12-06 | 6.33 | $6.36 | 4520 |
| 2021-12-03 | 6.36 | $6.21 | 12650 |
| 2021-12-02 | 6.45 | $6.32 | 2565 |
| 2021-12-01 | 6.53 | $6.14 | 28020 |
| 2021-11-30 | 6.67 | $6.41 | 17230 |
| 2021-11-29 | 6.77 | $6.41 | 9000 |
| 2021-11-26 | 6.88 | $6.41 | 2000 |
| 2021-11-24 | 7.02 | $6.54 | 9715 |
| 2021-11-23 | 7.14 | $6.62 | 16625 |
| 2021-11-22 | 7.26 | $6.70 | 145025 |
| 2021-11-19 | 7.38 | $7.16 | 8500 |
| 2021-11-18 | 7.37 | $7.08 | 2500 |
| 2021-11-17 | 7.38 | $7.04 | 14000 |
| 2021-11-16 | 7.39 | $7.20 | 5155 |
| 2021-11-15 | 7.35 | $7.28 | 8500 |
| 2021-11-12 | 7.27 | $7.10 | — |
| 2021-11-11 | 7.22 | $7.10 | — |
| 2021-11-10 | 7.15 | $7.10 | 4500 |
| 2021-11-09 | 7.05 | $7.26 | 18630 |
| 2021-11-08 | 6.88 | $7.41 | 14700 |
| 2021-11-05 | 6.62 | $7.11 | 11500 |
| 2021-11-04 | 6.39 | $6.60 | 5000 |
| 2021-11-03 | 6.27 | $6.36 | 3500 |
| 2021-11-02 | 6.20 | $6.28 | 4000 |
| 2021-11-01 | 6.13 | $6.29 | 10645 |
| 2021-10-29 | 6.04 | $6.03 | 2725 |
| 2021-10-28 | 6.01 | $6.00 | 1110 |
| 2021-10-27 | 5.98 | $5.92 | 5690 |
| 2021-10-26 | 5.97 | $6.15 | 710735 |
| 2021-10-25 | 5.88 | $5.92 | 3160 |
| 2021-10-22 | 5.85 | $5.97 | 2505 |
| 2021-10-21 | 5.79 | $5.97 | 13525 |
| 2021-10-20 | 5.72 | $5.94 | 7115 |
| 2021-10-19 | 5.64 | $5.68 | 3000 |
| 2021-10-18 | 5.63 | $5.71 | 3145 |
| 2021-10-15 | 5.61 | $5.82 | 4500 |
| 2021-10-14 | 5.55 | $5.69 | 8000 |
| 2021-10-13 | 5.52 | $5.72 | 3000 |
| 2021-10-12 | 5.47 | $5.74 | 10635 |
| 2021-10-11 | 5.41 | $5.45 | 11655 |
| 2021-10-08 | 5.43 | $5.52 | 6000 |
| 2021-10-07 | 5.44 | $5.46 | 9000 |
| 2021-10-06 | 5.47 | $5.40 | 16590 |
| 2021-10-05 | 5.52 | $5.49 | 4600 |
| 2021-10-04 | 5.57 | $5.53 | 6000 |
| 2021-10-01 | 5.61 | $5.58 | 16580 |
| 2021-09-30 | 5.65 | $5.59 | 5520 |
| 2021-09-29 | 5.70 | $5.59 | 6500 |
| 2021-09-28 | 5.76 | $5.80 | 6025 |
| 2021-09-27 | 5.76 | $5.74 | 3635 |
| 2021-09-24 | 5.79 | $5.80 | 11155 |
| 2021-09-23 | 5.81 | $6.06 | 7500 |
| 2021-09-22 | 5.76 | $5.74 | 67565 |
| 2021-09-21 | 5.79 | $6.04 | 13500 |
| 2021-09-20 | 5.74 | $5.85 | 3565 |
| 2021-09-17 | 5.74 | $5.77 | 2165 |
| 2021-09-16 | 5.77 | $5.79 | 3695 |
| 2021-09-15 | 5.81 | $5.78 | 2000 |
| 2021-09-14 | 5.85 | $5.78 | — |
| 2021-09-13 | 5.91 | $5.78 | 2000 |
| 2021-09-10 | 5.98 | $6.14 | 2045 |
| 2021-09-09 | 5.96 | $6.03 | 6595 |
| 2021-09-08 | 5.97 | $6.09 | 1500 |
| 2021-09-07 | 5.97 | $6.08 | 7090 |
| 2021-09-03 | 5.97 | $5.81 | 8500 |
| 2021-09-02 | 6.06 | $6.21 | 3000 |
| 2021-09-01 | 6.04 | $6.13 | 2000 |
| 2021-08-31 | 6.05 | $5.96 | 5000 |
| 2021-08-30 | 6.11 | $6.22 | 3700 |
| 2021-08-27 | 6.11 | $5.98 | 5205 |
| 2021-08-26 | 6.19 | $6.06 | 9105 |
| 2021-08-25 | 6.26 | $6.03 | 4500 |
| 2021-08-24 | 6.35 | $6.31 | 12000 |
| 2021-08-23 | 6.38 | $6.23 | 1500 |
| 2021-08-20 | 6.44 | $6.02 | 5000 |
| 2021-08-19 | 6.58 | $6.08 | 10560 |
| 2021-08-18 | 6.73 | $6.49 | 12125 |
| 2021-08-17 | 6.78 | $6.74 | — |
| 2021-08-16 | 6.76 | $6.74 | 6000 |
| 2021-08-13 | 6.73 | $6.59 | — |
| 2021-08-12 | 6.74 | $6.59 | 3500 |
| 2021-08-11 | 6.75 | $6.85 | 15155 |
| 2021-08-10 | 6.68 | $6.50 | 20050 |
| 2021-08-09 | 6.69 | $6.79 | 3245 |
| 2021-08-06 | 6.62 | $6.60 | 19500 |
| 2021-08-05 | 6.59 | $6.50 | 5125 |
| 2021-08-04 | 6.59 | $6.79 | 2205 |
| 2021-08-03 | 6.48 | $6.60 | 3535 |
| 2021-08-02 | 6.42 | $6.60 | 3120 |
| 2021-07-30 | 6.33 | $6.45 | 2655 |
| 2021-07-29 | 6.28 | $6.49 | 5000 |
| 2021-07-28 | 6.19 | $6.37 | 4165 |
| 2021-07-27 | 6.13 | $6.37 | 3500 |
| 2021-07-26 | 6.05 | $6.11 | 4500 |
| 2021-07-23 | 6.04 | $6.10 | 3500 |
| 2021-07-22 | 6.03 | $6.15 | 1060 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.24
2026-07-20
Close Price
$9.40
Vol: 392
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.18
Average
51.01
Maximum
77.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.24 | $9.40 | 392 |
| 2026-07-17 | 46.42 | $9.13 | 6200 |
| 2026-07-16 | 49.80 | $9.47 | 12300 |
| 2026-07-15 | 51.26 | $9.61 | 10125 |
| 2026-07-14 | 44.91 | $9.03 | 41827 |
| 2026-07-13 | 50.03 | $9.51 | 7100 |
| 2026-07-10 | 42.94 | $8.96 | 18735 |
| 2026-07-09 | 44.36 | $9.09 | 32912 |
| 2026-07-08 | 41.98 | $8.92 | 19000 |
| 2026-07-07 | 48.85 | $9.51 | 11200 |
| 2026-07-06 | 48.58 | $9.49 | 13922 |
| 2026-07-02 | 47.39 | $9.40 | 8100 |
| 2026-07-01 | 47.13 | $9.38 | 11103 |
| 2026-06-30 | 47.91 | $9.45 | 184500 |
| 2026-06-29 | 48.57 | $9.51 | 15216 |
| 2026-06-26 | 43.41 | $9.09 | 11700 |
| 2026-06-25 | 44.01 | $9.15 | 18900 |
| 2026-06-24 | 46.12 | $9.36 | 20036 |
| 2026-06-23 | 48.11 | $9.55 | 12005 |
| 2026-06-22 | 45.28 | $9.31 | 35300 |
| 2026-06-18 | 53.20 | $10.00 | 1.7M |
| 2026-06-17 | 52.75 | $9.96 | 194242 |
| 2026-06-16 | 55.71 | $10.19 | 5800 |
| 2026-06-15 | 54.66 | $10.09 | 18500 |
| 2026-06-12 | 53.93 | $10.02 | 26728 |
| 2026-06-11 | 55.63 | $10.16 | 17121 |
| 2026-06-10 | 51.71 | $9.78 | 15100 |
| 2026-06-09 | 53.85 | $9.96 | 102900 |
| 2026-06-08 | 51.64 | $9.75 | 37339 |
| 2026-06-05 | 47.90 | $9.42 | 8000 |
| 2026-06-04 | 50.13 | $9.62 | 9300 |
| 2026-06-03 | 47.95 | $9.43 | 5321 |
| 2026-06-02 | 49.24 | $9.55 | 18100 |
| 2026-06-01 | 50.10 | $9.63 | 15044 |
| 2026-05-29 | 48.50 | $9.48 | 10707 |
| 2026-05-28 | 48.50 | $9.48 | 11600 |
| 2026-05-27 | 50.14 | $9.65 | 11600 |
| 2026-05-26 | 45.84 | $9.23 | 7321 |
| 2026-05-22 | 51.46 | $9.79 | 5200 |
| 2026-05-21 | 52.33 | $9.87 | 8200 |
| 2026-05-20 | 52.24 | $9.86 | 10411 |
| 2026-05-19 | 53.99 | $10.03 | 8714 |
| 2026-05-18 | 49.12 | $9.52 | 16700 |
| 2026-05-15 | 50.21 | $9.63 | 16300 |
| 2026-05-14 | 53.59 | $9.96 | 9801 |
| 2026-05-13 | 48.49 | $9.45 | 12446 |
| 2026-05-12 | 51.78 | $9.76 | 24200 |
| 2026-05-11 | 50.65 | $9.65 | 28707 |
| 2026-05-08 | 55.72 | $10.10 | 16400 |
| 2026-05-07 | 54.37 | $9.96 | 10300 |
| 2026-05-06 | 54.27 | $9.95 | 5100 |
| 2026-05-05 | 51.10 | $9.62 | 14108 |
| 2026-05-04 | 51.31 | $9.64 | 15836 |
| 2026-05-01 | 54.09 | $9.91 | 20900 |
| 2026-04-30 | 52.64 | $9.75 | 11400 |
| 2026-04-29 | 47.43 | $9.22 | 10300 |
| 2026-04-28 | 53.80 | $9.82 | 7800 |
| 2026-04-27 | 52.17 | $9.66 | 17200 |
| 2026-04-24 | 55.05 | $9.91 | 11613 |
| 2026-04-23 | 54.47 | $9.85 | 31030 |
| 2026-04-22 | 56.88 | $10.06 | 47336 |
| 2026-04-21 | 58.40 | $10.19 | 588112 |
| 2026-04-20 | 58.97 | $10.24 | 33100 |
| 2026-04-17 | 61.26 | $10.44 | 13309 |
| 2026-04-16 | 56.89 | $9.89 | 15514 |
| 2026-04-15 | 56.63 | $9.86 | 9200 |
| 2026-04-14 | 59.52 | $10.12 | 6705 |
| 2026-04-13 | 53.45 | $9.42 | 130347 |
| 2026-04-10 | 58.32 | $9.83 | 21800 |
| 2026-04-09 | 57.42 | $9.73 | 143218 |
| 2026-04-08 | 53.42 | $9.31 | 8834 |
| 2026-04-07 | 46.48 | $8.70 | 35000 |
| 2026-04-06 | 49.83 | $8.99 | 30728 |
| 2026-04-02 | 49.47 | $8.96 | 16600 |
| 2026-04-01 | 49.92 | $9.00 | 70500 |
| 2026-03-31 | 45.55 | $8.63 | 43548 |
| 2026-03-30 | 42.60 | $8.40 | 28610 |
| 2026-03-27 | 42.21 | $8.37 | 74100 |
| 2026-03-26 | 43.90 | $8.55 | 128800 |
| 2026-03-25 | 42.44 | $8.43 | 72000 |
| 2026-03-24 | 36.68 | $7.99 | 102500 |
| 2026-03-23 | 41.73 | $8.55 | 19100 |
| 2026-03-20 | 35.89 | $8.16 | 31500 |
| 2026-03-19 | 40.32 | $8.61 | 42231 |
| 2026-03-18 | 40.16 | $8.60 | 42743 |
| 2026-03-17 | 39.56 | $8.56 | 30346 |
| 2026-03-16 | 37.02 | $8.39 | 39228 |
| 2026-03-13 | 29.18 | $7.92 | 75148 |
| 2026-03-12 | 31.65 | $8.23 | 139300 |
| 2026-03-11 | 34.22 | $8.52 | 9044 |
| 2026-03-10 | 33.15 | $8.46 | 30312 |
| 2026-03-09 | 34.30 | $8.59 | 23702 |
| 2026-03-06 | 35.18 | $8.69 | 39728 |
| 2026-03-05 | 36.07 | $8.79 | 19500 |
| 2026-03-04 | 37.33 | $8.93 | 14111 |
| 2026-03-03 | 32.90 | $8.65 | 36631 |
| 2026-03-02 | 36.39 | $9.05 | 38640 |
| 2026-02-27 | 40.24 | $9.43 | 11910 |
| 2026-02-26 | 46.95 | $9.97 | 28700 |
| 2026-02-25 | 48.37 | $10.07 | 8044 |
| 2026-02-24 | 50.70 | $10.23 | 25100 |
| 2026-02-23 | 49.40 | $10.14 | 10015 |
| 2026-02-20 | 51.26 | $10.27 | 10000 |
| 2026-02-19 | 47.04 | $9.98 | 2308 |
| 2026-02-18 | 48.27 | $10.07 | 13436 |
| 2026-02-17 | 48.81 | $10.11 | 4644 |
| 2026-02-13 | 47.12 | $9.99 | 8116 |
| 2026-02-12 | 47.87 | $10.05 | 23818 |
| 2026-02-11 | 40.37 | $9.55 | 10700 |
| 2026-02-10 | 43.72 | $9.83 | 9700 |
| 2026-02-09 | 42.58 | $9.76 | 12500 |
| 2026-02-06 | 43.78 | $9.86 | 11843 |
| 2026-02-05 | 38.18 | $9.52 | 9300 |
| 2026-02-04 | 38.39 | $9.54 | 14000 |
| 2026-02-03 | 34.20 | $9.30 | 17047 |
| 2026-02-02 | 36.35 | $9.52 | 11500 |
| 2026-01-30 | 35.30 | $9.46 | 607804 |
| 2026-01-29 | 34.43 | $9.41 | 146900 |
| 2026-01-28 | 33.93 | $9.38 | 18301 |
| 2026-01-27 | 35.48 | $9.56 | 19900 |
| 2026-01-26 | 35.17 | $9.54 | 23000 |
| 2026-01-23 | 36.34 | $9.68 | 18219 |
| 2026-01-22 | 36.84 | $9.74 | 13400 |
| 2026-01-21 | 35.72 | $9.66 | 19700 |
| 2026-01-20 | 34.62 | $9.58 | 73835 |
| 2026-01-16 | 39.24 | $10.16 | 31300 |
| 2026-01-15 | 43.95 | $10.65 | 13500 |
| 2026-01-14 | 45.76 | $10.82 | 5701 |
| 2026-01-13 | 50.78 | $11.25 | 24264 |
| 2026-01-12 | 54.34 | $11.52 | 9700 |
| 2026-01-09 | 51.97 | $11.32 | 10513 |
| 2026-01-08 | 51.85 | $11.31 | 13500 |
| 2026-01-07 | 49.97 | $11.15 | 7028 |
| 2026-01-06 | 51.77 | $11.30 | 83218 |
| 2026-01-05 | 50.53 | $11.19 | 25800 |
| 2026-01-02 | 52.39 | $11.35 | 10107 |
| 2025-12-31 | 56.60 | $11.69 | 5211 |
| 2025-12-30 | 54.67 | $11.50 | 12933 |
| 2025-12-29 | 55.92 | $11.60 | 14447 |
| 2025-12-26 | 56.28 | $11.63 | 24400 |
| 2025-12-24 | 55.64 | $11.56 | 7004 |
| 2025-12-23 | 56.77 | $11.66 | 16913 |
| 2025-12-22 | 67.32 | $12.47 | 29900 |
| 2025-12-19 | 60.52 | $11.68 | 20600 |
| 2025-12-18 | 63.71 | $11.88 | 10933 |
| 2025-12-17 | 61.08 | $11.61 | 4207 |
| 2025-12-16 | 63.68 | $11.77 | 7312 |
| 2025-12-15 | 61.23 | $11.52 | 15934 |
| 2025-12-12 | 58.58 | $11.27 | 12600 |
| 2025-12-11 | 57.14 | $11.14 | 17700 |
| 2025-12-10 | 56.69 | $11.10 | 30231 |
| 2025-12-09 | 51.72 | $10.68 | 12900 |
| 2025-12-08 | 55.47 | $10.94 | 43432 |
| 2025-12-05 | 58.24 | $11.12 | 15300 |
| 2025-12-04 | 54.26 | $10.79 | 17020 |
| 2025-12-03 | 54.86 | $10.83 | 12600 |
| 2025-12-02 | 53.76 | $10.74 | 6921 |
| 2025-12-01 | 54.18 | $10.77 | 10300 |
| 2025-11-28 | 51.94 | $10.58 | 11704 |
| 2025-11-26 | 49.33 | $10.37 | 26724 |
| 2025-11-25 | 45.89 | $10.11 | 4712 |
| 2025-11-24 | 46.35 | $10.15 | 26529 |
| 2025-11-21 | 45.83 | $10.11 | 15145 |
| 2025-11-20 | 44.95 | $10.04 | 27900 |
| 2025-11-19 | 43.19 | $9.90 | 8007 |
| 2025-11-18 | 42.32 | $9.83 | 26300 |
| 2025-11-17 | 43.87 | $10.00 | 11726 |
| 2025-11-14 | 48.91 | $10.50 | 8700 |
| 2025-11-13 | 49.12 | $10.52 | 16100 |
| 2025-11-12 | 52.16 | $10.80 | 5710 |
| 2025-11-11 | 49.73 | $10.57 | 10300 |
| 2025-11-10 | 43.99 | $10.08 | 13700 |
| 2025-11-07 | 42.85 | $9.99 | 24738 |
| 2025-11-06 | 43.50 | $10.06 | 23000 |
| 2025-11-05 | 44.80 | $10.20 | 16238 |
| 2025-11-04 | 42.83 | $10.03 | 20100 |
| 2025-11-03 | 42.48 | $10.00 | 9519 |
| 2025-10-31 | 42.98 | $10.06 | 5516 |
| 2025-10-30 | 43.53 | $10.13 | 27300 |
| 2025-10-29 | 44.16 | $10.21 | 2903 |
| 2025-10-28 | 48.53 | $10.74 | 9900 |
| 2025-10-27 | 45.33 | $10.41 | 7700 |
| 2025-10-24 | 46.07 | $10.50 | 23900 |
| 2025-10-23 | 45.79 | $10.47 | 9800 |
| 2025-10-22 | 46.71 | $10.59 | 21510 |
| 2025-10-21 | 51.95 | $11.22 | 5000 |
| 2025-10-20 | 44.76 | $10.45 | 11000 |
| 2025-10-17 | 45.18 | $10.50 | 23200 |
| 2025-10-16 | 47.89 | $10.82 | 7033 |
| 2025-10-15 | 43.35 | $10.37 | 4000 |
| 2025-10-14 | 42.39 | $10.28 | 268900 |
| 2025-10-13 | 43.08 | $10.37 | 31720 |
| 2025-10-10 | 40.74 | $10.14 | 33500 |
| 2025-10-09 | 47.05 | $10.93 | 14729 |
| 2025-10-08 | 45.32 | $10.76 | 4934 |
| 2025-10-07 | 44.61 | $10.69 | 19941 |
| 2025-10-06 | 44.12 | $10.64 | 11400 |
| 2025-10-03 | 42.57 | $10.48 | 14309 |
| 2025-10-02 | 40.82 | $10.30 | 6400 |
| 2025-10-01 | 43.93 | $10.74 | 7100 |
| 2025-09-30 | 45.74 | $10.98 | 26000 |
| 2025-09-29 | 45.48 | $10.95 | 73800 |
| 2025-09-26 | 33.09 | $9.76 | 46134 |
| 2025-09-25 | 35.54 | $10.14 | 46706 |
| 2025-09-24 | 56.58 | $12.15 | 4900 |
| 2025-09-23 | 61.76 | $12.45 | 6511 |
| 2025-09-22 | 58.12 | $12.15 | 20900 |
| 2025-09-19 | 57.21 | $12.08 | 35700 |
| 2025-09-18 | 57.55 | $12.10 | 6504 |
| 2025-09-17 | 55.03 | $11.90 | 18923 |
| 2025-09-16 | 56.63 | $12.00 | 10608 |
| 2025-09-15 | 58.07 | $12.09 | 10000 |
| 2025-09-12 | 46.05 | $11.26 | 6939 |
| 2025-09-11 | 46.05 | $11.26 | 9310 |
| 2025-09-10 | 46.49 | $11.29 | 225700 |
| 2025-09-09 | 46.00 | $11.26 | 6132 |
| 2025-09-08 | 45.38 | $11.22 | 20543 |
| 2025-09-05 | 46.01 | $11.27 | 205400 |
| 2025-09-04 | 43.46 | $11.10 | 5606 |
| 2025-09-03 | 44.16 | $11.16 | 11512 |
| 2025-09-02 | 46.66 | $11.37 | 22500 |
| 2025-08-29 | 48.26 | $11.50 | 10800 |
| 2025-08-28 | 45.52 | $11.30 | 6400 |
| 2025-08-27 | 53.60 | $11.90 | 4836 |
| 2025-08-26 | 49.02 | $11.58 | 4700 |
| 2025-08-25 | 49.60 | $11.62 | 4700 |
| 2025-08-22 | 49.31 | $11.60 | 54100 |
| 2025-08-21 | 45.34 | $11.33 | 6500 |
| 2025-08-20 | 47.02 | $11.46 | 2500 |
| 2025-08-19 | 45.08 | $11.33 | 16500 |
| 2025-08-18 | 43.73 | $11.24 | 3300 |
| 2025-08-15 | 49.39 | $11.68 | 5500 |
| 2025-08-14 | 43.02 | $11.28 | 7500 |
| 2025-08-13 | 42.50 | $11.25 | 123317 |
| 2025-08-12 | 42.17 | $11.23 | 3800 |
| 2025-08-11 | 41.53 | $11.19 | 29305 |
| 2025-08-08 | 41.75 | $11.21 | 11005 |
| 2025-08-07 | 43.39 | $11.36 | 4800 |
| 2025-08-06 | 37.49 | $10.98 | 5001 |
| 2025-08-05 | 40.55 | $11.27 | 8100 |
| 2025-08-04 | 41.33 | $11.34 | 9200 |
| 2025-08-01 | 39.12 | $11.20 | 8441 |
| 2025-07-31 | 38.81 | $11.18 | 10941 |
| 2025-07-30 | 42.20 | $11.51 | 15504 |
| 2025-07-29 | 47.46 | $11.95 | 5440 |
| 2025-07-28 | 47.58 | $11.96 | 11500 |
| 2025-07-25 | 47.04 | $11.92 | 4805 |
| 2025-07-24 | 49.35 | $12.11 | 4428 |
| 2025-07-23 | 51.49 | $12.28 | 3531 |
| 2025-07-22 | 48.88 | $12.07 | 4015 |
| 2025-07-21 | 49.85 | $12.15 | 24700 |
| 2025-07-18 | 51.30 | $12.27 | 3748 |
| 2025-07-17 | 50.50 | $12.20 | 6032 |
| 2025-07-16 | 53.48 | $12.45 | 26200 |
| 2025-07-15 | 52.19 | $12.33 | 21531 |
| 2025-07-14 | 54.95 | $12.56 | 105700 |
| 2025-07-11 | 56.18 | $12.66 | 159700 |
| 2025-07-10 | 61.81 | $13.09 | 37500 |
| 2025-07-09 | 56.73 | $12.56 | 8500 |
| 2025-07-08 | 62.06 | $12.92 | 11800 |
| 2025-07-07 | 59.55 | $12.67 | 5823 |
| 2025-07-03 | 63.37 | $12.91 | 3000 |
| 2025-07-02 | 61.62 | $12.73 | 5600 |
| 2025-07-01 | 60.11 | $12.58 | 7200 |
| 2025-06-30 | 55.31 | $12.15 | 9500 |
| 2025-06-27 | 53.07 | $11.97 | 5938 |
| 2025-06-26 | 50.17 | $11.75 | 109000 |
| 2025-06-25 | 49.90 | $11.73 | 4633 |
| 2025-06-24 | 49.51 | $11.70 | 2804 |
| 2025-06-23 | 48.25 | $11.60 | 8500 |
| 2025-06-20 | 47.37 | $11.53 | 3201 |
| 2025-06-18 | 50.63 | $11.81 | 3030 |
| 2025-06-17 | 49.21 | $11.69 | 33745 |
| 2025-06-16 | 46.13 | $11.44 | 18400 |
| 2025-06-13 | 43.68 | $11.25 | 10000 |
| 2025-06-12 | 44.70 | $11.35 | 5901 |
| 2025-06-11 | 49.41 | $11.78 | 10400 |
| 2025-06-10 | 48.57 | $11.71 | 2100 |
| 2025-06-09 | 47.99 | $11.66 | 3300 |
| 2025-06-06 | 49.48 | $11.80 | 5439 |
| 2025-06-05 | 49.05 | $11.76 | 2400 |
| 2025-06-04 | 51.67 | $12.01 | 15600 |
| 2025-06-03 | 51.67 | $12.01 | 4000 |
| 2025-06-02 | 51.98 | $12.04 | 6926 |
| 2025-05-30 | 56.34 | $12.46 | 6000 |
| 2025-05-29 | 53.42 | $12.13 | 20100 |
| 2025-05-28 | 50.67 | $11.84 | 27400 |
| 2025-05-27 | 50.86 | $11.86 | 33127 |
| 2025-05-23 | 51.24 | $11.90 | 5500 |
| 2025-05-22 | 53.41 | $12.13 | 7642 |
| 2025-05-21 | 58.65 | $12.64 | 5500 |
| 2025-05-20 | 56.83 | $12.41 | 2900 |
| 2025-05-19 | 59.19 | $12.63 | 7928 |
| 2025-05-16 | 59.83 | $12.69 | 22812 |
| 2025-05-15 | 56.63 | $12.26 | 7700 |
| 2025-05-14 | 55.77 | $12.15 | 19144 |
| 2025-05-13 | 56.44 | $12.22 | 33400 |
| 2025-05-12 | 52.80 | $11.75 | 41700 |
| 2025-05-09 | 48.63 | $11.27 | 3700 |
| 2025-05-08 | 49.58 | $11.38 | 8200 |
| 2025-05-07 | 49.24 | $11.34 | 5339 |
| 2025-05-06 | 52.02 | $11.67 | 3609 |
| 2025-05-05 | 51.78 | $11.64 | 4729 |
| 2025-05-02 | 54.76 | $11.99 | 8700 |
| 2025-05-01 | 52.54 | $11.69 | 10816 |
| 2025-04-30 | 47.02 | $11.02 | 7011 |
| 2025-04-29 | 48.13 | $11.16 | 4800 |
| 2025-04-28 | 50.82 | $11.49 | 3200 |
| 2025-04-25 | 48.24 | $11.18 | 4200 |
| 2025-04-24 | 48.79 | $11.25 | 17839 |
| 2025-04-23 | 49.71 | $11.37 | 5000 |
| 2025-04-22 | 47.10 | $11.04 | 5629 |
| 2025-04-21 | 46.86 | $11.01 | 10800 |
| 2025-04-17 | 52.39 | $11.75 | 5910 |
| 2025-04-16 | 43.89 | $10.75 | 6000 |
| 2025-04-15 | 43.41 | $10.70 | 3000 |
| 2025-04-14 | 45.17 | $10.94 | 27400 |
| 2025-04-11 | 45.17 | $10.94 | 6000 |
| 2025-04-10 | 40.93 | $10.47 | 20500 |
| 2025-04-09 | 39.90 | $10.36 | 138422 |
| 2025-04-08 | 31.64 | $9.56 | 7742 |
| 2025-04-07 | 32.12 | $9.65 | 13337 |
| 2025-04-04 | 38.47 | $10.70 | 18342 |
| 2025-04-03 | 38.14 | $10.67 | 7900 |
| 2025-04-02 | 41.39 | $11.13 | 10900 |
| 2025-04-01 | 42.98 | $11.34 | 3033 |
| 2025-03-31 | 43.90 | $11.46 | 4005 |
| 2025-03-28 | 44.50 | $11.54 | 3543 |
| 2025-03-27 | 44.57 | $11.55 | 8500 |
| 2025-03-26 | 46.97 | $11.88 | 5835 |
| 2025-03-25 | 52.40 | $12.55 | 4609 |
| 2025-03-24 | 41.92 | $11.45 | 36400 |
| 2025-03-21 | 37.40 | $11.07 | 3830 |
| 2025-03-20 | 44.50 | $11.89 | 11711 |
| 2025-03-19 | 40.01 | $11.55 | 9404 |
| 2025-03-18 | 46.78 | $12.19 | 10400 |
| 2025-03-17 | 47.62 | $12.26 | 14200 |
| 2025-03-14 | 43.36 | $11.95 | 119016 |
| 2025-03-13 | 42.64 | $11.90 | 10507 |
| 2025-03-12 | 48.32 | $12.39 | 6919 |
| 2025-03-11 | 43.98 | $12.09 | 8500 |
| 2025-03-10 | 41.49 | $11.93 | 6500 |
| 2025-03-07 | 45.58 | $12.27 | 2500 |
| 2025-03-06 | 48.95 | $12.52 | 5095 |
| 2025-03-05 | 56.76 | $13.01 | 7070 |
| 2025-03-04 | 55.95 | $12.95 | 4175 |
| 2025-03-03 | 57.67 | $13.05 | 5515 |
| 2025-02-28 | 57.84 | $13.06 | 6000 |
| 2025-02-27 | 56.00 | $12.91 | 6000 |
| 2025-02-26 | 57.11 | $12.98 | 7530 |
| 2025-02-25 | 55.56 | $12.85 | 7740 |
| 2025-02-24 | 57.85 | $13.00 | 10740 |
| 2025-02-21 | 64.05 | $13.37 | 5215 |
| 2025-02-20 | 61.05 | $13.09 | 5000 |
| 2025-02-19 | 65.30 | $13.32 | 189225 |
| 2025-02-18 | 73.79 | $13.72 | 5740 |
| 2025-02-14 | 77.88 | $13.89 | 4520 |
| 2025-02-13 | 75.86 | $13.62 | 10500 |
| 2025-02-12 | 71.79 | $13.17 | 11690 |
| 2025-02-11 | 69.97 | $13.00 | 8500 |
| 2025-02-10 | 67.88 | $12.82 | 3500 |
| 2025-02-07 | 67.53 | $12.79 | 9230 |
| 2025-02-06 | 75.20 | $13.08 | 4500 |
| 2025-02-05 | 74.73 | $13.03 | 2660 |
| 2025-02-04 | 73.49 | $12.90 | 5240 |
| 2025-02-03 | 72.60 | $12.81 | 23500 |
| 2025-01-31 | 74.71 | $12.89 | 3500 |
| 2025-01-30 | 75.23 | $12.91 | 8100 |
| 2025-01-29 | 73.76 | $12.74 | 20500 |
| 2025-01-28 | 73.67 | $12.73 | 28000 |
| 2025-01-27 | 73.59 | $12.72 | 9140 |
| 2025-01-24 | 74.26 | $12.75 | 9500 |
| 2025-01-23 | 72.34 | $12.51 | 13540 |
| 2025-01-22 | 74.31 | $12.60 | 5580 |
| 2025-01-21 | 71.61 | $12.27 | 26500 |
| 2025-01-17 | 68.58 | $11.95 | 59500 |
| 2025-01-16 | 66.44 | $11.75 | 11240 |
| 2025-01-15 | 63.63 | $11.51 | 7680 |
| 2025-01-14 | 63.39 | $11.49 | 14135 |
| 2025-01-13 | 60.50 | $11.26 | 6140 |
| 2025-01-10 | 63.39 | $11.40 | 14000 |
| 2025-01-08 | 61.26 | $11.23 | 5200 |
| 2025-01-07 | 62.48 | $11.29 | 3215 |
| 2025-01-06 | 61.38 | $11.20 | 8500 |
| 2025-01-03 | 55.48 | $10.77 | 4000 |
| 2025-01-02 | 53.60 | $10.65 | 8000 |
| 2024-12-31 | 60.70 | $11.00 | 2500 |
| 2024-12-30 | 60.56 | $10.99 | 7715 |
| 2024-12-27 | 60.01 | $10.95 | 21580 |
| 2024-12-26 | 60.01 | $10.95 | 6145 |
| 2024-12-24 | 62.16 | $11.06 | — |
| 2024-12-23 | 62.16 | $11.06 | 8500 |
| 2024-12-20 | 61.01 | $10.96 | 6020 |
| 2024-12-19 | 58.89 | $10.78 | 12050 |
| 2024-12-18 | 56.77 | $10.61 | 8000 |
| 2024-12-17 | 60.79 | $10.84 | 7235 |
| 2024-12-16 | 61.69 | $10.89 | 7155 |
| 2024-12-13 | 63.85 | $11.01 | 3000 |
| 2024-12-12 | 67.40 | $11.20 | 16000 |
| 2024-12-11 | 62.14 | $10.70 | 28500 |
| 2024-12-10 | 56.39 | $10.27 | 11720 |
| 2024-12-09 | 60.23 | $10.46 | 24090 |
| 2024-12-06 | 56.53 | $10.21 | 4000 |
| 2024-12-05 | 58.60 | $10.31 | 4690 |
| 2024-12-04 | 56.00 | $10.14 | 7165 |
| 2024-12-03 | 53.55 | $9.99 | 4695 |
| 2024-12-02 | 52.89 | $9.95 | 16055 |
| 2024-11-29 | 52.07 | $9.90 | — |
| 2024-11-27 | 52.07 | $9.90 | 11085 |
| 2024-11-26 | 53.92 | $10.01 | 8000 |
| 2024-11-25 | 50.59 | $9.79 | 9585 |
| 2024-11-22 | 45.28 | $9.48 | 6710 |
| 2024-11-21 | 41.84 | $9.30 | 12500 |
| 2024-11-20 | 40.66 | $9.24 | 4500 |
| 2024-11-19 | 41.32 | $9.29 | 8500 |
| 2024-11-18 | 43.49 | $9.45 | 7745 |
| 2024-11-15 | 41.11 | $9.32 | 12000 |
| 2024-11-14 | 42.68 | $9.44 | 18000 |
| 2024-11-13 | 38.98 | $9.24 | 3500 |
| 2024-11-12 | 39.22 | $9.26 | 7500 |
| 2024-11-11 | 46.12 | $9.77 | 5215 |
| 2024-11-08 | 47.52 | $9.86 | 3545 |
| 2024-11-07 | 50.09 | $10.02 | 7000 |
| 2024-11-06 | 45.73 | $9.77 | — |
| 2024-11-05 | 45.73 | $9.77 | 5000 |
| 2024-11-04 | 48.32 | $9.94 | 4000 |
| 2024-11-01 | 48.94 | $9.98 | 4150 |
| 2024-10-31 | 46.33 | $9.82 | 6620 |
| 2024-10-30 | 49.98 | $10.06 | 8560 |
| 2024-10-29 | 50.77 | $10.11 | 6500 |
| 2024-10-28 | 51.23 | $10.14 | 5145 |
| 2024-10-25 | 49.33 | $10.01 | 16000 |
| 2024-10-24 | 51.22 | $10.14 | 2700 |
| 2024-10-23 | 50.25 | $10.07 | 6000 |
| 2024-10-22 | 49.00 | $9.98 | 6130 |
| 2024-10-21 | 51.31 | $10.15 | 33170 |
| 2024-10-18 | 54.62 | $10.38 | 3140 |
| 2024-10-17 | 52.33 | $10.20 | 25500 |
| 2024-10-16 | 49.23 | $9.97 | 9500 |
| 2024-10-15 | 47.39 | $9.84 | 5000 |
| 2024-10-14 | 55.29 | $10.38 | 2000 |
| 2024-10-11 | 55.46 | $10.39 | 38500 |
| 2024-10-10 | 55.21 | $10.37 | 2600 |
| 2024-10-09 | 56.57 | $10.46 | 2000 |
| 2024-10-08 | 56.23 | $10.43 | 3000 |
| 2024-10-07 | 62.62 | $10.84 | 4575 |
| 2024-10-04 | 59.29 | $10.53 | 3000 |
| 2024-10-03 | 59.18 | $10.52 | 2120 |
| 2024-10-02 | 58.54 | $10.46 | 3500 |
| 2024-10-01 | 59.43 | $10.52 | 5500 |
| 2024-09-30 | 63.74 | $10.80 | 3500 |
| 2024-09-27 | 62.26 | $10.64 | 4190 |
| 2024-09-26 | 59.50 | $10.36 | 3500 |
| 2024-09-25 | 48.98 | $9.53 | 8160 |
| 2024-09-24 | 47.26 | $9.42 | 4590 |
| 2024-09-23 | 56.69 | $9.99 | 2000 |
| 2024-09-20 | 56.69 | $9.99 | 2500 |
| 2024-09-19 | 56.69 | $9.99 | 5000 |
| 2024-09-18 | 43.67 | $9.22 | 2500 |
| 2024-09-17 | 45.88 | $9.35 | 2085 |
| 2024-09-16 | 47.65 | $9.45 | 33000 |
| 2024-09-13 | 45.25 | $9.33 | 5015 |
| 2024-09-12 | 44.24 | $9.28 | 9090 |
| 2024-09-11 | 43.44 | $9.24 | 2500 |
| 2024-09-10 | 39.34 | $9.04 | 6000 |
| 2024-09-09 | 41.19 | $9.17 | 4500 |
| 2024-09-06 | 42.65 | $9.27 | 4740 |
| 2024-09-05 | 45.40 | $9.45 | 8015 |
| 2024-09-04 | 53.84 | $9.91 | 1715 |
| 2024-09-03 | 55.33 | $9.98 | 8150 |
| 2024-08-30 | 52.67 | $9.83 | 4000 |
| 2024-08-29 | 50.81 | $9.73 | 4000 |
| 2024-08-28 | 52.78 | $9.83 | 7715 |
| 2024-08-27 | 52.25 | $9.80 | 12130 |
| 2024-08-26 | 57.75 | $10.07 | 2680 |
| 2024-08-23 | 60.68 | $10.20 | — |
| 2024-08-22 | 60.68 | $10.20 | 5175 |
| 2024-08-21 | 55.52 | $9.87 | 2500 |
| 2024-08-20 | 53.95 | $9.78 | 4000 |
| 2024-08-19 | 51.99 | $9.67 | 4000 |
| 2024-08-16 | 46.48 | $9.39 | 9000 |
| 2024-08-15 | 45.84 | $9.36 | 2500 |
| 2024-08-14 | 45.84 | $9.36 | 3500 |
| 2024-08-13 | 44.86 | $9.31 | 2500 |
| 2024-08-12 | 44.67 | $9.30 | 6000 |
| 2024-08-09 | 40.58 | $9.09 | 5000 |
| 2024-08-08 | 40.71 | $9.10 | 4700 |
| 2024-08-07 | 40.33 | $9.08 | 20520 |
| 2024-08-06 | 36.25 | $8.87 | 4500 |
| 2024-08-05 | 39.42 | $9.13 | 11695 |
| 2024-08-02 | 38.84 | $9.10 | 7500 |
| 2024-08-01 | 43.07 | $9.42 | 2080 |
| 2024-07-31 | 43.63 | $9.46 | 10060 |
| 2024-07-30 | 41.82 | $9.36 | 9540 |
| 2024-07-29 | 41.95 | $9.37 | 10035 |
| 2024-07-26 | 43.86 | $9.52 | 5000 |
| 2024-07-25 | 40.96 | $9.35 | 6095 |
| 2024-07-24 | 37.15 | $9.14 | 10500 |
| 2024-07-23 | 43.06 | $9.61 | 6225 |
| 2024-07-22 | 40.58 | $9.48 | 15000 |
| 2024-07-19 | 40.58 | $9.48 | 3500 |
| 2024-07-18 | 43.33 | $9.69 | 1500 |
| 2024-07-17 | 43.33 | $9.69 | 3510 |
| 2024-07-16 | 43.33 | $9.69 | 4000 |
| 2024-07-15 | 46.97 | $9.97 | 4210 |
| 2024-07-12 | 49.82 | $10.17 | 2535 |
| 2024-07-11 | 51.29 | $10.27 | 3095 |
| 2024-07-10 | 45.81 | $9.91 | 20725 |
| 2024-07-09 | 48.39 | $10.09 | 3500 |
| 2024-07-08 | 44.95 | $9.88 | 11500 |
| 2024-07-05 | 47.23 | $10.04 | 2500 |
| 2024-07-03 | 46.26 | $9.98 | 2045 |
| 2024-07-02 | 47.51 | $10.07 | 8000 |
| 2024-07-01 | 48.33 | $10.13 | 5230 |
| 2024-06-28 | 46.87 | $10.03 | 2215 |
| 2024-06-27 | 54.83 | $10.57 | 3575 |
| 2024-06-26 | 48.35 | $10.15 | 16745 |
| 2024-06-25 | 48.82 | $10.18 | 2500 |
| 2024-06-24 | 46.14 | $10.02 | 14175 |
| 2024-06-21 | 43.31 | $9.86 | 5500 |
| 2024-06-20 | 46.81 | $10.10 | 18585 |
| 2024-06-18 | 41.38 | $9.81 | 5000 |
| 2024-06-17 | 43.26 | $9.94 | 4000 |
| 2024-06-14 | 43.26 | $9.94 | 5175 |
| 2024-06-13 | 41.60 | $9.85 | 5500 |
| 2024-06-12 | 46.48 | $10.19 | 5675 |
| 2024-06-11 | 41.07 | $9.91 | 1620 |
| 2024-06-10 | 42.38 | $10.00 | 3500 |
| 2024-06-07 | 50.13 | $10.46 | 10500 |
| 2024-06-06 | 52.10 | $10.56 | 3150 |
| 2024-06-05 | 49.66 | $10.43 | 2500 |
| 2024-06-04 | 51.98 | $10.55 | 4000 |
| 2024-06-03 | 39.70 | $10.00 | — |
| 2024-05-31 | 39.70 | $10.00 | 7205 |
| 2024-05-30 | 41.08 | $10.08 | 2575 |
| 2024-05-29 | 41.08 | $10.08 | 5000 |
| 2024-05-28 | 37.92 | $9.95 | 10210 |
| 2024-05-24 | 40.97 | $10.14 | 10000 |
| 2024-05-23 | 41.14 | $10.15 | 13000 |
| 2024-05-22 | 44.56 | $10.35 | 6000 |
| 2024-05-21 | 44.34 | $10.34 | 2610 |
| 2024-05-20 | 46.44 | $10.46 | 3180 |
| 2024-05-17 | 46.79 | $10.48 | 2000 |
| 2024-05-16 | 49.27 | $10.62 | 6240 |
| 2024-05-15 | 46.79 | $10.49 | 2005 |
| 2024-05-14 | 48.34 | $10.58 | 5690 |
| 2024-05-13 | 42.48 | $10.29 | 2565 |
| 2024-05-10 | 42.80 | $10.31 | 3500 |
| 2024-05-09 | 43.11 | $10.33 | 3500 |
| 2024-05-08 | 44.78 | $10.44 | 4115 |
| 2024-05-07 | 48.18 | $10.65 | 2100 |
| 2024-05-06 | 43.32 | $10.40 | 8000 |
| 2024-05-03 | 46.65 | $10.60 | 3630 |
| 2024-05-02 | 41.76 | $10.37 | 6020 |
| 2024-05-01 | 40.63 | $10.32 | 1500 |
| 2024-04-30 | 40.63 | $10.32 | 2000 |
| 2024-04-29 | 40.63 | $10.32 | 2000 |
| 2024-04-26 | 41.88 | $10.41 | 5500 |
| 2024-04-25 | 36.53 | $10.15 | 9500 |
| 2024-04-24 | 40.33 | $10.43 | 3675 |
| 2024-04-23 | 41.65 | $10.52 | 2500 |
| 2024-04-22 | 42.09 | $10.55 | 2000 |
| 2024-04-19 | 42.09 | $10.55 | 6010 |
| 2024-04-18 | 43.60 | $10.66 | — |
| 2024-04-17 | 43.60 | $10.66 | 3000 |
| 2024-04-16 | 43.86 | $10.68 | 3000 |
| 2024-04-15 | 43.86 | $10.68 | 19500 |
| 2024-04-12 | 41.01 | $10.50 | 5185 |
| 2024-04-11 | 41.35 | $10.53 | 3570 |
| 2024-04-10 | 43.81 | $10.75 | 229035 |
| 2024-04-09 | 41.71 | $10.61 | 27500 |
| 2024-04-08 | 42.80 | $10.71 | 3500 |
| 2024-04-05 | 44.45 | $10.86 | 8500 |
| 2024-04-04 | 46.14 | $11.01 | 9500 |
| 2024-04-03 | 48.11 | $11.18 | 6545 |
| 2024-04-02 | 46.58 | $11.06 | 11500 |
| 2024-04-01 | 50.33 | $11.38 | 3675 |
| 2024-03-28 | 47.97 | $11.19 | 2500 |
| 2024-03-27 | 47.97 | $11.19 | 6205 |
| 2024-03-26 | 49.19 | $11.30 | 2080 |
| 2024-03-25 | 45.85 | $11.02 | 3650 |
| 2024-03-22 | 49.50 | $11.35 | 4505 |
| 2024-03-21 | 49.03 | $11.31 | 10000 |
| 2024-03-20 | 50.58 | $11.45 | 2000 |
| 2024-03-19 | 50.80 | $11.47 | 4500 |
| 2024-03-18 | 51.12 | $11.50 | 6000 |
| 2024-03-15 | 53.43 | $11.72 | 7000 |
| 2024-03-14 | 70.46 | $12.96 | 2535 |
| 2024-03-13 | 66.99 | $12.53 | 4535 |
| 2024-03-12 | 69.14 | $12.65 | 3000 |
| 2024-03-11 | 66.03 | $12.29 | 2000 |
| 2024-03-08 | 69.74 | $12.49 | 4500 |
| 2024-03-07 | 67.58 | $12.24 | 3240 |
| 2024-03-06 | 70.65 | $12.40 | 4500 |
| 2024-03-05 | 69.58 | $12.27 | 6500 |
| 2024-03-04 | 68.92 | $12.19 | 10500 |
| 2024-03-01 | 68.60 | $12.15 | 5500 |
| 2024-02-29 | 67.39 | $12.00 | 14000 |
| 2024-02-28 | 73.88 | $12.36 | 195500 |
| 2024-02-27 | 72.18 | $12.12 | 4000 |
| 2024-02-26 | 71.22 | $11.99 | 6500 |
| 2024-02-23 | 69.60 | $11.78 | 7540 |
| 2024-02-22 | 73.32 | $11.98 | 11500 |
| 2024-02-21 | 69.80 | $11.52 | 12665 |
| 2024-02-20 | 69.12 | $11.44 | 6500 |
| 2024-02-16 | 69.31 | $11.45 | 3000 |
| 2024-02-15 | 68.59 | $11.36 | 14000 |
| 2024-02-14 | 65.27 | $10.97 | 1500 |
| 2024-02-13 | 65.27 | $10.97 | 5500 |
| 2024-02-12 | 72.16 | $11.36 | 4065 |
| 2024-02-09 | 69.06 | $10.97 | 2225 |
| 2024-02-08 | 66.32 | $10.67 | 8000 |
| 2024-02-07 | 64.42 | $10.48 | 81500 |
| 2024-02-06 | 62.63 | $10.31 | 33500 |
| 2024-02-05 | 59.92 | $10.07 | 255000 |
| 2024-02-02 | 61.15 | $10.14 | 204120 |
| 2024-02-01 | 63.44 | $10.27 | 254560 |
| 2024-01-31 | 60.98 | $10.04 | 295535 |
| 2024-01-30 | 60.43 | $9.99 | 2110 |
| 2024-01-29 | 60.22 | $9.97 | 46170 |
| 2024-01-26 | 58.86 | $9.84 | 3000 |
| 2024-01-25 | 52.55 | $9.31 | 2000 |
| 2024-01-24 | 51.62 | $9.24 | 7520 |
| 2024-01-23 | 49.88 | $9.11 | 2000 |
| 2024-01-22 | 51.64 | $9.24 | 1500 |
| 2024-01-19 | 55.65 | $9.52 | 2000 |
| 2024-01-18 | 51.84 | $9.22 | 4000 |
| 2024-01-17 | 50.63 | $9.13 | 10500 |
| 2024-01-16 | 53.92 | $9.36 | 5500 |
| 2024-01-12 | 54.51 | $9.40 | 2000 |
| 2024-01-11 | 54.51 | $9.40 | 6500 |
| 2024-01-10 | 52.41 | $9.22 | 3515 |
| 2024-01-09 | 55.23 | $9.43 | 5030 |
| 2024-01-08 | 55.36 | $9.44 | 4000 |
| 2024-01-05 | 51.30 | $9.08 | 15000 |
| 2024-01-04 | 48.84 | $8.88 | 8500 |
| 2024-01-03 | 51.43 | $9.09 | 5000 |
| 2024-01-02 | 61.99 | $9.80 | 10555 |
| 2023-12-29 | 62.33 | $9.82 | 20705 |
| 2023-12-28 | 60.79 | $9.67 | 6000 |
| 2023-12-27 | 64.82 | $9.91 | 12500 |
| 2023-12-26 | 62.35 | $9.66 | 4170 |
| 2023-12-22 | 67.39 | $9.94 | 9000 |
| 2023-12-21 | 66.37 | $9.83 | 6050 |
| 2023-12-20 | 65.06 | $9.69 | 5665 |
| 2023-12-19 | 62.04 | $9.39 | 5000 |
| 2023-12-18 | 60.86 | $9.28 | 5060 |
| 2023-12-15 | 60.00 | $9.20 | 227000 |
| 2023-12-14 | 69.40 | $9.72 | 4000 |
| 2023-12-13 | 63.81 | $9.18 | 3245 |
| 2023-12-12 | 59.07 | $8.82 | 2525 |
| 2023-12-11 | 55.03 | $8.56 | 1500 |
| 2023-12-08 | 54.71 | $8.54 | 1500 |
| 2023-12-07 | 54.71 | $8.54 | 3060 |
| 2023-12-06 | 48.08 | $8.15 | 5720 |
| 2023-12-05 | 47.32 | $8.11 | 2500 |
| 2023-12-04 | 50.63 | $8.30 | 3215 |
| 2023-12-01 | 50.11 | $8.27 | 2740 |
| 2023-11-30 | 48.56 | $8.18 | 3150 |
| 2023-11-29 | 48.88 | $8.20 | — |
| 2023-11-28 | 48.88 | $8.20 | 4675 |
| 2023-11-27 | 53.16 | $8.47 | 4000 |
| 2023-11-24 | 53.99 | $8.52 | 6505 |
| 2023-11-22 | 55.14 | $8.59 | 1000 |
| 2023-11-21 | 55.14 | $8.59 | — |
| 2023-11-20 | 55.14 | $8.59 | 8000 |
| 2023-11-17 | 52.81 | $8.40 | 5500 |
| 2023-11-16 | 55.71 | $8.60 | 4550 |
| 2023-11-15 | 64.46 | $9.12 | — |
| 2023-11-14 | 64.46 | $9.12 | 4230 |
| 2023-11-13 | 58.19 | $8.57 | 4000 |
| 2023-11-10 | 56.88 | $8.47 | 11500 |
| 2023-11-09 | 60.30 | $8.66 | 3210 |
| 2023-11-08 | 57.07 | $8.41 | 2500 |
| 2023-11-07 | 57.07 | $8.41 | 3745 |
| 2023-11-06 | 58.44 | $8.49 | 7500 |
| 2023-11-03 | 61.79 | $8.68 | 243000 |
| 2023-11-02 | 61.35 | $8.64 | 25500 |
| 2023-11-01 | 51.62 | $7.91 | 2520 |
| 2023-10-31 | 50.32 | $7.83 | 5735 |
| 2023-10-30 | 52.85 | $7.98 | 3500 |
| 2023-10-27 | 51.46 | $7.89 | 2500 |
| 2023-10-26 | 53.46 | $8.01 | 4500 |
| 2023-10-25 | 58.11 | $8.27 | 4500 |
| 2023-10-24 | 59.82 | $8.36 | 3060 |
| 2023-10-23 | 56.87 | $8.14 | 9000 |
| 2023-10-20 | 46.32 | $7.52 | 1500 |
| 2023-10-19 | 46.32 | $7.52 | 2000 |
| 2023-10-18 | 46.32 | $7.52 | 1500 |
| 2023-10-17 | 46.32 | $7.52 | 14000 |
| 2023-10-16 | 43.02 | $7.34 | 4500 |
| 2023-10-13 | 43.44 | $7.37 | 2000 |
| 2023-10-12 | 44.98 | $7.48 | — |
| 2023-10-11 | 44.98 | $7.48 | 2150 |
| 2023-10-10 | 50.73 | $7.87 | 3535 |
| 2023-10-09 | 44.70 | $7.52 | 8500 |
| 2023-10-06 | 47.38 | $7.69 | 2000 |
| 2023-10-05 | 47.20 | $7.68 | 2745 |
| 2023-10-04 | 46.00 | $7.61 | 2705 |
| 2023-10-03 | 42.05 | $7.39 | 5150 |
| 2023-10-02 | 39.37 | $7.25 | 3500 |
| 2023-09-29 | 45.18 | $7.66 | 9530 |
| 2023-09-28 | 37.97 | $7.32 | 3500 |
| 2023-09-27 | 34.86 | $7.19 | 3550 |
| 2023-09-26 | 40.16 | $7.55 | — |
| 2023-09-25 | 40.16 | $7.55 | 2000 |
| 2023-09-22 | 40.16 | $7.55 | 7245 |
| 2023-09-21 | 39.06 | $7.50 | 2150 |
| 2023-09-20 | 46.76 | $7.97 | 7230 |
| 2023-09-19 | 37.84 | $7.61 | 1500 |
| 2023-09-18 | 40.92 | $7.78 | 52500 |
| 2023-09-15 | 44.56 | $7.96 | 240500 |
| 2023-09-14 | 44.77 | $7.97 | 2000 |
| 2023-09-13 | 44.77 | $7.97 | 4000 |
| 2023-09-12 | 43.32 | $7.91 | 110500 |
| 2023-09-11 | 43.68 | $7.93 | 177000 |
| 2023-09-08 | 44.57 | $7.98 | 160000 |
| 2023-09-07 | 41.64 | $7.85 | 12000 |
| 2023-09-06 | 44.20 | $8.00 | 1500 |
| 2023-09-05 | 44.20 | $8.00 | 2000 |
| 2023-09-01 | 50.54 | $8.34 | — |
| 2023-08-31 | 50.54 | $8.34 | 6500 |
| 2023-08-30 | 52.96 | $8.46 | 1500 |
| 2023-08-29 | 44.55 | $8.06 | 5500 |
| 2023-08-28 | 31.10 | $7.60 | 7570 |
| 2023-08-25 | 36.82 | $7.91 | — |
| 2023-08-24 | 36.82 | $7.91 | 1500 |
| 2023-08-23 | 36.82 | $7.91 | — |
| 2023-08-22 | 36.82 | $7.91 | — |
| 2023-08-21 | 36.82 | $7.91 | 2120 |
| 2023-08-18 | 37.33 | $7.94 | 3640 |
| 2023-08-17 | 40.75 | $8.13 | 2675 |
| 2023-08-16 | 41.91 | $8.19 | — |
| 2023-08-15 | 41.91 | $8.19 | 1500 |
| 2023-08-14 | 41.91 | $8.19 | 2500 |
| 2023-08-11 | 44.42 | $8.33 | — |
| 2023-08-10 | 44.42 | $8.33 | 2665 |
| 2023-08-09 | 35.72 | $7.98 | 3000 |
| 2023-08-08 | 35.17 | $7.96 | 2500 |
| 2023-08-07 | 37.13 | $8.09 | 500 |
| 2023-08-04 | 37.13 | $8.09 | 1000 |
| 2023-08-03 | 37.13 | $8.09 | 3000 |
| 2023-08-02 | 43.94 | $8.51 | 2000 |
| 2023-08-01 | 43.94 | $8.51 | 1500 |
| 2023-07-31 | 43.94 | $8.51 | 1000 |
| 2023-07-28 | 38.91 | $8.29 | 2000 |
| 2023-07-27 | 40.64 | $8.40 | 1500 |
| 2023-07-26 | 40.64 | $8.40 | 2500 |
| 2023-07-25 | 37.20 | $8.25 | 1500 |
| 2023-07-24 | 42.68 | $8.60 | 4540 |
| 2023-07-21 | 45.79 | $8.77 | 1245 |
| 2023-07-20 | 43.01 | $8.65 | 6500 |
| 2023-07-19 | 44.64 | $8.74 | 3135 |
| 2023-07-18 | 43.04 | $8.67 | 3130 |
| 2023-07-17 | 47.31 | $8.90 | — |
| 2023-07-14 | 47.31 | $8.90 | 2500 |
| 2023-07-13 | 60.48 | $9.46 | 1500 |
| 2023-07-12 | 60.48 | $9.46 | 1500 |
| 2023-07-11 | 62.16 | $9.52 | 7235 |
| 2023-07-10 | 46.10 | $8.84 | 8650 |
| 2023-07-07 | 41.59 | $8.71 | — |
| 2023-07-06 | 41.59 | $8.71 | — |
| 2023-07-05 | 41.59 | $8.71 | 6685 |
| 2023-07-03 | 43.51 | $8.79 | 8000 |
| 2023-06-30 | 45.77 | $8.88 | — |
| 2023-06-29 | 45.77 | $8.88 | — |
| 2023-06-28 | 45.77 | $8.88 | — |
| 2023-06-27 | 45.77 | $8.88 | 1000 |
| 2023-06-26 | 45.77 | $8.88 | — |
| 2023-06-23 | 45.77 | $8.88 | 1005 |
| 2023-06-22 | 48.87 | $9.03 | 1500 |
| 2023-06-21 | 48.87 | $9.03 | 1500 |
| 2023-06-20 | 54.17 | $9.27 | 1500 |
| 2023-06-16 | 54.17 | $9.27 | — |
| 2023-06-15 | 54.17 | $9.27 | 1500 |
| 2023-06-14 | 54.17 | $9.27 | 2000 |
| 2023-06-13 | 54.57 | $9.29 | 1000 |
| 2023-06-12 | 45.32 | $8.81 | — |
| 2023-06-09 | 45.32 | $8.81 | 1000 |
| 2023-06-08 | 45.32 | $8.81 | 2000 |
| 2023-06-07 | 45.49 | $8.82 | 1000 |
| 2023-06-06 | 45.30 | $8.81 | 6000 |
| 2023-06-05 | 45.30 | $8.81 | 2000 |
| 2023-06-02 | 40.64 | $8.56 | — |
| 2023-06-01 | 40.64 | $8.56 | 5080 |
| 2023-05-31 | 41.27 | $8.61 | — |
| 2023-05-30 | 41.27 | $8.61 | 4635 |
| 2023-05-26 | 41.11 | $8.60 | 1535 |
| 2023-05-25 | 38.29 | $8.43 | 2000 |
| 2023-05-24 | 37.45 | $8.38 | 5500 |
| 2023-05-23 | 55.65 | $9.65 | 6520 |
| 2023-05-22 | 40.80 | $8.96 | — |
| 2023-05-19 | 40.80 | $8.96 | 2000 |
| 2023-05-18 | 42.09 | $9.03 | — |
| 2023-05-17 | 42.09 | $9.03 | 2125 |
| 2023-05-16 | 39.89 | $8.94 | 2000 |
| 2023-05-15 | 42.63 | $9.10 | — |
| 2023-05-12 | 42.63 | $9.10 | 1045 |
| 2023-05-11 | 44.53 | $9.21 | 1130 |
| 2023-05-10 | 45.95 | $9.29 | 1245 |
| 2023-05-09 | 50.31 | $9.52 | 5500 |
| 2023-05-08 | 51.32 | $9.57 | — |
| 2023-05-05 | 51.32 | $9.57 | — |
| 2023-05-04 | 51.32 | $9.57 | — |
| 2023-05-03 | 51.32 | $9.57 | 1500 |
| 2023-05-02 | 53.41 | $9.69 | 4000 |
| 2023-05-01 | 50.71 | $9.52 | 1230 |
| 2023-04-28 | 66.13 | $10.24 | — |
| 2023-04-27 | 66.13 | $10.24 | 2540 |
| 2023-04-26 | 62.72 | $10.00 | — |
| 2023-04-25 | 62.72 | $10.00 | 1175 |
| 2023-04-24 | 62.72 | $10.00 | 1500 |
| 2023-04-21 | 58.21 | $9.70 | — |
| 2023-04-20 | 58.21 | $9.70 | — |
| 2023-04-19 | 58.21 | $9.70 | 2000 |
| 2023-04-18 | 65.45 | $10.02 | 1685 |
| 2023-04-17 | 65.32 | $10.01 | 1515 |
| 2023-04-14 | 70.54 | $10.22 | 3645 |
| 2023-04-13 | 71.31 | $10.25 | 1500 |
| 2023-04-12 | 65.86 | $9.79 | — |
| 2023-04-11 | 65.86 | $9.79 | 1045 |
| 2023-04-10 | 65.61 | $9.77 | — |
| 2023-04-06 | 65.61 | $9.77 | — |
| 2023-04-05 | 65.61 | $9.77 | 6110 |
| 2023-04-04 | 72.11 | $10.05 | 2000 |
| 2023-04-03 | 71.92 | $10.03 | 2205 |
| 2023-03-31 | 75.56 | $10.18 | 1090 |
| 2023-03-30 | 67.40 | $9.40 | — |
| 2023-03-29 | 67.40 | $9.40 | 620 |
| 2023-03-28 | 64.37 | $9.18 | — |
| 2023-03-27 | 64.37 | $9.18 | 8000 |
| 2023-03-24 | 63.25 | $9.10 | — |
| 2023-03-23 | 63.25 | $9.10 | 3000 |
| 2023-03-22 | 60.14 | $8.88 | 1500 |
| 2023-03-21 | 63.63 | $9.03 | 2000 |
| 2023-03-20 | 54.21 | $8.47 | — |
| 2023-03-17 | 54.21 | $8.47 | — |
| 2023-03-16 | 54.21 | $8.47 | 12000 |
| 2023-03-15 | 49.61 | $8.24 | — |
| 2023-03-14 | 49.61 | $8.24 | 3625 |
| 2023-03-13 | 47.76 | $8.15 | 23000 |
| 2023-03-10 | 58.69 | $8.63 | — |
| 2023-03-09 | 58.69 | $8.63 | 500 |
| 2023-03-08 | 58.69 | $8.63 | 1500 |
| 2023-03-07 | 58.69 | $8.63 | 1170 |
| 2023-03-06 | 56.31 | $8.49 | — |
| 2023-03-03 | 56.31 | $8.49 | 3000 |
| 2023-03-02 | 53.92 | $8.35 | 6000 |
| 2023-03-01 | 59.69 | $8.61 | 3500 |
| 2023-02-28 | 57.18 | $8.46 | 1105 |
| 2023-02-27 | 54.49 | $8.31 | 2500 |
| 2023-02-24 | 58.44 | $8.48 | 3550 |
| 2023-02-23 | 59.90 | $8.54 | 1500 |
| 2023-02-22 | 59.90 | $8.54 | 3140 |
| 2023-02-21 | 61.51 | $8.61 | 2000 |
| 2023-02-17 | 64.58 | $8.74 | — |
| 2023-02-16 | 64.58 | $8.74 | 2620 |
| 2023-02-15 | 66.19 | $8.81 | 1500 |
| 2023-02-14 | 61.07 | $8.42 | — |
| 2023-02-13 | 61.07 | $8.42 | 1745 |
| 2023-02-10 | 59.65 | $8.32 | 2190 |
| 2023-02-09 | 66.04 | $8.60 | 2000 |
| 2023-02-08 | 64.62 | $8.49 | 2600 |
| 2023-02-07 | 65.33 | $8.52 | 1075 |
| 2023-02-06 | 66.47 | $8.57 | 2500 |
| 2023-02-03 | 62.33 | $8.24 | — |
| 2023-02-02 | 62.33 | $8.24 | — |
| 2023-02-01 | 62.33 | $8.24 | — |
| 2023-01-31 | 62.33 | $8.24 | 2165 |
| 2023-01-30 | 66.60 | $8.45 | — |
| 2023-01-27 | 66.60 | $8.45 | 1735 |
| 2023-01-26 | 61.23 | $7.98 | — |
| 2023-01-25 | 61.23 | $7.98 | 1000 |
| 2023-01-24 | 58.95 | $7.80 | 6500 |
| 2023-01-23 | 58.70 | $7.78 | 8165 |
| 2023-01-20 | 58.70 | $7.78 | 2170 |
| 2023-01-19 | 55.29 | $7.51 | 12500 |
| 2023-01-18 | 59.61 | $7.76 | 5500 |
| 2023-01-17 | 56.38 | $7.51 | 1705 |
| 2023-01-13 | 57.96 | $7.60 | 3240 |
| 2023-01-12 | 57.84 | $7.59 | 1535 |
| 2023-01-11 | 57.72 | $7.58 | 1500 |
| 2023-01-10 | 57.72 | $7.58 | 2500 |
| 2023-01-09 | 59.24 | $7.68 | 2680 |
| 2023-01-06 | 53.15 | $7.16 | 3000 |
| 2023-01-05 | 56.71 | $7.39 | 1500 |
| 2023-01-04 | 56.71 | $7.39 | 1500 |
| 2023-01-03 | 53.53 | $7.13 | 2500 |
| 2022-12-30 | 56.40 | $7.32 | 3745 |
| 2022-12-29 | 62.25 | $7.67 | 3210 |
| 2022-12-28 | 59.02 | $7.39 | 2000 |
| 2022-12-27 | 61.34 | $7.52 | 1650 |
| 2022-12-23 | 59.36 | $7.35 | 4500 |
| 2022-12-22 | 66.18 | $7.71 | 3645 |
| 2022-12-21 | 63.88 | $7.50 | 3245 |
| 2022-12-20 | 63.08 | $7.43 | 2000 |
| 2022-12-19 | 63.84 | $7.47 | 6500 |
| 2022-12-16 | 65.73 | $7.57 | 1690 |
| 2022-12-15 | 64.54 | $7.45 | 1500 |
| 2022-12-14 | 64.54 | $7.45 | 4000 |
| 2022-12-13 | 63.68 | $7.36 | — |
| 2022-12-12 | 63.68 | $7.36 | 58500 |
| 2022-12-09 | 63.14 | $7.30 | 4130 |
| 2022-12-08 | 65.75 | $7.47 | 8115 |
| 2022-12-07 | 61.58 | $7.00 | 12000 |
| 2022-12-06 | 57.95 | $6.65 | 2000 |
| 2022-12-05 | 60.59 | $6.82 | 2560 |
| 2022-12-02 | 57.80 | $6.56 | 1615 |
| 2022-12-01 | 68.43 | $7.16 | 3640 |
| 2022-11-30 | 60.35 | $6.46 | 1500 |
| 2022-11-29 | 60.35 | $6.46 | 2005 |
| 2022-11-28 | 59.27 | $6.38 | 4720 |
| 2022-11-25 | 57.64 | $6.26 | 1000 |
| 2022-11-23 | 58.95 | $6.33 | 3240 |
| 2022-11-22 | 58.44 | $6.29 | 3570 |
| 2022-11-21 | 61.35 | $6.45 | 1500 |
| 2022-11-18 | 61.35 | $6.45 | 1000 |
| 2022-11-17 | 61.35 | $6.45 | 3115 |
| 2022-11-16 | 57.36 | $6.10 | 5000 |
| 2022-11-15 | 69.44 | $6.72 | 14510 |
| 2022-11-14 | 66.64 | $6.46 | 2595 |
| 2022-11-11 | 56.05 | $5.74 | 500 |
| 2022-11-10 | 56.05 | $5.74 | — |
| 2022-11-09 | 56.05 | $5.74 | 4220 |
| 2022-11-08 | 58.26 | $5.84 | — |
| 2022-11-07 | 58.26 | $5.84 | 3200 |
| 2022-11-04 | 55.41 | $5.66 | 5100 |
| 2022-11-03 | 52.87 | $5.51 | 1550 |
| 2022-11-02 | 55.68 | $5.65 | 2000 |
| 2022-11-01 | 61.70 | $5.92 | 2500 |
| 2022-10-31 | 60.03 | $5.81 | 3090 |
| 2022-10-28 | 59.26 | $5.76 | 7000 |
| 2022-10-27 | 68.23 | $6.12 | 2000 |
| 2022-10-26 | 67.45 | $6.06 | 14635 |
| 2022-10-25 | 67.72 | $6.07 | 6500 |
| 2022-10-24 | 59.82 | $5.54 | 6135 |
| 2022-10-21 | 62.00 | $5.62 | 1650 |
| 2022-10-20 | 51.54 | $5.12 | 2000 |
| 2022-10-19 | 51.54 | $5.12 | — |
| 2022-10-18 | 51.54 | $5.12 | 5000 |
| 2022-10-17 | 48.37 | $4.99 | — |
| 2022-10-14 | 48.37 | $4.99 | 6080 |
| 2022-10-13 | 45.13 | $4.86 | 2000 |
| 2022-10-12 | 45.34 | $4.87 | 1500 |
| 2022-10-11 | 41.51 | $4.72 | 1500 |
| 2022-10-10 | 45.11 | $4.90 | 4610 |
| 2022-10-07 | 41.63 | $4.77 | 4500 |
| 2022-10-06 | 44.74 | $4.92 | 3000 |
| 2022-10-05 | 43.95 | $4.89 | 2500 |
| 2022-10-04 | 45.19 | $4.95 | 2500 |
| 2022-10-03 | 42.63 | $4.85 | 3500 |
| 2022-09-30 | 41.86 | $4.82 | 6600 |
| 2022-09-29 | 36.14 | $4.61 | 15000 |
| 2022-09-28 | 33.47 | $4.52 | 7500 |
| 2022-09-27 | 34.38 | $4.58 | 6600 |
| 2022-09-26 | 34.10 | $4.57 | 1115 |
| 2022-09-23 | 35.10 | $4.64 | 1500 |
| 2022-09-22 | 36.57 | $4.74 | 994540 |
| 2022-09-21 | 47.02 | $5.30 | 2000 |
| 2022-09-20 | 47.02 | $5.30 | — |
| 2022-09-19 | 47.02 | $5.30 | 2000 |
| 2022-09-16 | 45.35 | $5.23 | 2000 |
| 2022-09-15 | 45.74 | $5.25 | 4690 |
| 2022-09-14 | 46.90 | $5.31 | 4000 |
| 2022-09-13 | 49.68 | $5.45 | 2205 |
| 2022-09-12 | 47.35 | $5.34 | 3000 |
| 2022-09-09 | 48.12 | $5.38 | 4665 |
| 2022-09-08 | 47.10 | $5.33 | 4500 |
| 2022-09-07 | 43.04 | $5.14 | 1705 |
| 2022-09-06 | 45.48 | $5.28 | — |
| 2022-09-02 | 45.48 | $5.28 | 3000 |
| 2022-09-01 | 41.65 | $5.10 | 12200 |
| 2022-08-31 | 46.29 | $5.37 | 3500 |
| 2022-08-30 | 47.40 | $5.43 | 3560 |
| 2022-08-29 | 47.20 | $5.42 | 2220 |
| 2022-08-26 | 51.93 | $5.67 | 7000 |
| 2022-08-25 | 51.93 | $5.67 | 1230 |
| 2022-08-24 | 55.97 | $5.87 | 4075 |
| 2022-08-23 | 52.64 | $5.68 | 1125 |
| 2022-08-22 | 58.13 | $5.93 | 3500 |
| 2022-08-19 | 58.13 | $5.93 | 16000 |
| 2022-08-18 | 62.87 | $6.13 | 3000 |
| 2022-08-17 | 62.43 | $6.10 | 11500 |
| 2022-08-16 | 61.58 | $6.04 | 3505 |
| 2022-08-15 | 64.86 | $6.18 | 12000 |
| 2022-08-12 | 60.10 | $5.85 | 500 |
| 2022-08-11 | 60.10 | $5.85 | 2585 |
| 2022-08-10 | 62.89 | $5.97 | 2000 |
| 2022-08-09 | 59.46 | $5.74 | 1685 |
| 2022-08-08 | 62.32 | $5.86 | 5610 |
| 2022-08-05 | 64.53 | $5.95 | 8620 |
| 2022-08-04 | 67.30 | $6.06 | 1500 |
| 2022-08-03 | 65.38 | $5.91 | 1500 |
| 2022-08-02 | 66.62 | $5.96 | 26000 |
| 2022-08-01 | 65.24 | $5.85 | 1595 |
| 2022-07-29 | 64.08 | $5.76 | 3500 |
| 2022-07-28 | 63.31 | $5.70 | 3500 |
| 2022-07-27 | 59.13 | $5.40 | 8010 |
| 2022-07-26 | 60.66 | $5.47 | 2000 |
| 2022-07-25 | 59.67 | $5.40 | 32000 |
| 2022-07-22 | 62.23 | $5.52 | 1500 |
| 2022-07-21 | 58.88 | $5.28 | 6605 |
| 2022-07-20 | 59.29 | $5.30 | 10105 |
| 2022-07-19 | 54.23 | $4.97 | 37725 |
| 2022-07-18 | 57.31 | $5.12 | 6145 |
| 2022-07-15 | 49.71 | $4.70 | 1500 |
| 2022-07-14 | 49.71 | $4.70 | 7045 |
| 2022-07-13 | 49.52 | $4.69 | 7500 |
| 2022-07-12 | 46.80 | $4.55 | — |
| 2022-07-11 | 46.80 | $4.55 | 3500 |
| 2022-07-08 | 47.79 | $4.61 | 1500 |
| 2022-07-07 | 45.21 | $4.47 | 1500 |
| 2022-07-06 | 45.21 | $4.47 | 10500 |
| 2022-07-05 | 43.22 | $4.36 | 2105 |
| 2022-07-01 | 48.73 | $4.72 | — |
| 2022-06-30 | 45.62 | $4.55 | 7500 |
| 2022-06-29 | 50.97 | $4.86 | 8500 |
| 2022-06-28 | 50.61 | $4.84 | 11145 |
| 2022-06-27 | 47.16 | $4.65 | 4500 |
| 2022-06-24 | 48.17 | $4.71 | 2155 |
| 2022-06-23 | 42.73 | $4.43 | 12500 |
| 2022-06-22 | 43.50 | $4.48 | 2500 |
| 2022-06-21 | 38.87 | $4.26 | 5000 |
| 2022-06-17 | 39.72 | $4.32 | 14070 |
| 2022-06-16 | 39.30 | $4.30 | 28500 |
| 2022-06-15 | 37.23 | $4.20 | 5210 |
| 2022-06-14 | 37.60 | $4.23 | 6000 |
| 2022-06-13 | 38.55 | $4.31 | 72000 |
| 2022-06-10 | 41.70 | $4.56 | 7500 |
| 2022-06-09 | 49.35 | $5.06 | 1735 |
| 2022-06-08 | 46.56 | $4.91 | — |
| 2022-06-07 | 46.56 | $4.91 | 21175 |
| 2022-06-06 | 47.99 | $5.00 | 15630 |
| 2022-06-03 | 52.24 | $5.25 | 10000 |
| 2022-06-02 | 50.23 | $5.13 | 13210 |
| 2022-06-01 | 45.91 | $4.89 | 6565 |
| 2022-05-31 | 48.76 | $5.06 | 3500 |
| 2022-05-27 | 47.11 | $4.97 | 3140 |
| 2022-05-26 | 44.07 | $4.81 | 11500 |
| 2022-05-25 | 41.26 | $4.67 | 1500 |
| 2022-05-24 | 41.26 | $4.67 | 17500 |
| 2022-05-23 | 43.36 | $4.82 | 8630 |
| 2022-05-20 | 45.11 | $4.94 | 1500 |
| 2022-05-19 | 45.11 | $4.94 | 2500 |
| 2022-05-18 | 45.11 | $4.94 | 2000 |
| 2022-05-17 | 46.87 | $5.07 | 4500 |
| 2022-05-16 | 42.27 | $4.79 | 7000 |
| 2022-05-13 | 42.27 | $4.79 | 11000 |
| 2022-05-12 | 38.49 | $4.57 | 17500 |
| 2022-05-11 | 37.43 | $4.51 | 50000 |
| 2022-05-10 | 39.82 | $4.73 | 10000 |
| 2022-05-09 | 40.38 | $4.78 | 2500 |
| 2022-05-06 | 40.38 | $4.78 | 6000 |
| 2022-05-05 | 42.99 | $5.02 | 4610 |
| 2022-05-04 | 43.43 | $5.06 | 6165 |
| 2022-05-03 | 43.15 | $5.04 | 20000 |
| 2022-05-02 | 45.95 | $5.30 | 8135 |
| 2022-04-29 | 45.04 | $5.23 | 5500 |
| 2022-04-28 | 43.48 | $5.11 | 4740 |
| 2022-04-27 | 42.32 | $5.02 | 2500 |
| 2022-04-26 | 41.56 | $4.96 | 4110 |
| 2022-04-25 | 47.28 | $5.54 | 7550 |
| 2022-04-22 | 46.19 | $5.45 | 6500 |
| 2022-04-21 | 48.19 | $5.64 | 2000 |
| 2022-04-20 | 50.72 | $5.87 | 3000 |
| 2022-04-19 | 46.55 | $5.51 | 5000 |
| 2022-04-18 | 52.79 | $6.04 | 20105 |
| 2022-04-14 | 52.34 | $6.00 | 6185 |
| 2022-04-13 | 50.86 | $5.87 | 2215 |
| 2022-04-12 | 49.84 | $5.78 | 3530 |
| 2022-04-11 | 48.02 | $5.62 | 3075 |
| 2022-04-08 | 48.97 | $5.71 | 4000 |
| 2022-04-07 | 51.11 | $5.91 | 6500 |
| 2022-04-06 | 48.89 | $5.70 | 3150 |
| 2022-04-05 | 51.09 | $5.91 | 3720 |
| 2022-04-04 | 48.24 | $5.64 | 2000 |
| 2022-04-01 | 48.24 | $5.64 | 11660 |
| 2022-03-31 | 51.99 | $6.01 | 4015 |
| 2022-03-30 | 50.81 | $5.89 | 5560 |
| 2022-03-29 | 54.29 | $6.22 | 8095 |
| 2022-03-28 | 48.04 | $5.61 | 7500 |
| 2022-03-25 | 50.63 | $5.85 | 6640 |
| 2022-03-24 | 48.20 | $5.63 | 1500 |
| 2022-03-23 | 46.96 | $5.52 | 5000 |
| 2022-03-22 | 50.51 | $5.86 | 3725 |
| 2022-03-21 | 52.27 | $6.02 | 2000 |
| 2022-03-18 | 52.27 | $6.02 | 3500 |
| 2022-03-17 | 51.02 | $5.89 | 6635 |
| 2022-03-16 | 49.36 | $5.72 | 26605 |
| 2022-03-15 | 44.88 | $5.29 | 10500 |
| 2022-03-14 | 47.19 | $5.54 | 9000 |
| 2022-03-11 | 44.14 | $5.26 | 4655 |
| 2022-03-10 | 45.57 | $5.42 | 2000 |
| 2022-03-09 | 45.57 | $5.42 | 9000 |
| 2022-03-08 | 34.85 | $4.52 | 10000 |
| 2022-03-07 | 35.82 | $4.65 | 15500 |
| 2022-03-04 | 39.24 | $5.08 | 4000 |
| 2022-03-03 | 42.09 | $5.40 | 14500 |
| 2022-03-02 | 42.09 | $5.40 | 12000 |
| 2022-03-01 | 40.88 | $5.30 | 7000 |
| 2022-02-28 | 41.70 | $5.40 | 33000 |
| 2022-02-25 | 44.53 | $5.73 | 22500 |
| 2022-02-24 | 41.57 | $5.47 | 5020 |
| 2022-02-23 | 47.28 | $6.09 | 2570 |
| 2022-02-22 | 47.58 | $6.12 | 4500 |
| 2022-02-18 | 50.43 | $6.40 | 5500 |
| 2022-02-17 | 45.08 | $5.92 | 126000 |
| 2022-02-16 | 53.67 | $6.67 | 6545 |
| 2022-02-15 | 52.87 | $6.60 | 28120 |
| 2022-02-14 | 43.20 | $5.87 | 4525 |
| 2022-02-11 | 47.66 | $6.22 | 7500 |
| 2022-02-10 | 49.03 | $6.32 | 9000 |
| 2022-02-09 | 50.98 | $6.46 | 3000 |
| 2022-02-08 | 46.50 | $6.15 | 7240 |
| 2022-02-07 | 45.74 | $6.10 | 11725 |
| 2022-02-04 | 46.24 | $6.14 | 6185 |
| 2022-02-03 | 44.37 | $6.01 | 4000 |
| 2022-02-02 | 45.65 | $6.12 | 11030 |
| 2022-02-01 | 50.28 | $6.49 | 4705 |
| 2022-01-31 | 41.43 | $5.91 | 5045 |
| 2022-01-28 | 41.55 | $5.92 | 8545 |
| 2022-01-27 | 41.06 | $5.89 | 19500 |
| 2022-01-26 | 43.86 | $6.13 | 8500 |
| 2022-01-25 | 44.95 | $6.22 | 7500 |
| 2022-01-24 | 39.19 | $5.86 | 35085 |
| 2022-01-21 | 45.32 | $6.35 | 8580 |
| 2022-01-20 | 46.74 | $6.45 | 4155 |
| 2022-01-19 | 48.62 | $6.58 | 10180 |
| 2022-01-18 | 42.36 | $6.21 | 14145 |
| 2022-01-14 | 44.30 | $6.35 | 26500 |
| 2022-01-13 | 45.72 | $6.45 | 27640 |
| 2022-01-12 | 49.82 | $6.72 | 13560 |
| 2022-01-11 | 55.80 | $7.06 | 16000 |
| 2022-01-10 | 52.45 | $6.85 | 16500 |
| 2022-01-07 | 56.11 | $7.04 | 24185 |
| 2022-01-06 | 58.13 | $7.14 | 9000 |
| 2022-01-05 | 61.29 | $7.29 | 29000 |
| 2022-01-04 | 60.47 | $7.23 | 3045 |
| 2022-01-03 | 60.67 | $7.24 | 5710 |
| 2021-12-31 | 59.91 | $7.18 | 9665 |
| 2021-12-30 | 57.42 | $6.99 | 1605 |
| 2021-12-29 | 60.23 | $7.14 | 15020 |
| 2021-12-28 | 56.16 | $6.84 | — |
| 2021-12-27 | 56.16 | $6.84 | 4500 |
| 2021-12-23 | 47.99 | $6.33 | 12560 |
| 2021-12-22 | 50.08 | $6.45 | 11500 |
| 2021-12-21 | 50.08 | $6.45 | 32500 |
| 2021-12-20 | 48.39 | $6.35 | 7000 |
| 2021-12-17 | 48.55 | $6.36 | 16625 |
| 2021-12-16 | 53.27 | $6.65 | 3645 |
| 2021-12-15 | 49.92 | $6.44 | 4555 |
| 2021-12-14 | 42.45 | $6.04 | 2130 |
| 2021-12-13 | 46.75 | $6.30 | 4000 |
| 2021-12-10 | 50.09 | $6.48 | 9545 |
| 2021-12-09 | 52.47 | $6.60 | 9000 |
| 2021-12-08 | 53.68 | $6.66 | 4165 |
| 2021-12-07 | 54.27 | $6.69 | 11670 |
| 2021-12-06 | 48.29 | $6.36 | 4520 |
| 2021-12-03 | 45.20 | $6.21 | 12650 |
| 2021-12-02 | 47.16 | $6.32 | 2565 |
| 2021-12-01 | 43.33 | $6.14 | 28020 |
| 2021-11-30 | 48.33 | $6.41 | 17230 |
| 2021-11-29 | 48.33 | $6.41 | 9000 |
| 2021-11-26 | 48.33 | $6.41 | 2000 |
| 2021-11-24 | 50.74 | $6.54 | 9715 |
| 2021-11-23 | 52.27 | $6.62 | 16625 |
| 2021-11-22 | 53.81 | $6.70 | 145025 |
| 2021-11-19 | 64.12 | $7.16 | 8500 |
| 2021-11-18 | 62.95 | $7.08 | 2500 |
| 2021-11-17 | 62.36 | $7.04 | 14000 |
| 2021-11-16 | 66.34 | $7.20 | 5155 |
| 2021-11-15 | 68.41 | $7.28 | 8500 |
| 2021-11-12 | 66.15 | $7.10 | — |
| 2021-11-11 | 66.15 | $7.10 | — |
| 2021-11-10 | 66.15 | $7.10 | 4500 |
| 2021-11-09 | 69.97 | $7.26 | 18630 |
| 2021-11-08 | 73.75 | $7.41 | 14700 |
| 2021-11-05 | 70.74 | $7.11 | 11500 |
| 2021-11-04 | 64.10 | $6.60 | 5000 |
| 2021-11-03 | 60.04 | $6.36 | 3500 |
| 2021-11-02 | 58.55 | $6.28 | 4000 |
| 2021-11-01 | 58.81 | $6.29 | 10645 |
| 2021-10-29 | 53.75 | $6.03 | 2725 |
| 2021-10-28 | 53.12 | $6.00 | 1110 |
| 2021-10-27 | 51.44 | $5.92 | 5690 |
| 2021-10-26 | 57.02 | $6.15 | 710735 |
| 2021-10-25 | 52.08 | $5.92 | 3160 |
| 2021-10-22 | 53.35 | $5.97 | 2505 |
| 2021-10-21 | 53.35 | $5.97 | 13525 |
| 2021-10-20 | 52.73 | $5.94 | 7115 |
| 2021-10-19 | 46.90 | $5.68 | 3000 |
| 2021-10-18 | 47.54 | $5.71 | 3145 |
| 2021-10-15 | 49.92 | $5.82 | 4500 |
| 2021-10-14 | 46.94 | $5.69 | 8000 |
| 2021-10-13 | 47.56 | $5.72 | 3000 |
| 2021-10-12 | 47.96 | $5.74 | 10635 |
| 2021-10-11 | 41.10 | $5.45 | 11655 |
| 2021-10-08 | 42.38 | $5.52 | 6000 |
| 2021-10-07 | 40.88 | $5.46 | 9000 |
| 2021-10-06 | 39.38 | $5.40 | 16590 |
| 2021-10-05 | 40.85 | $5.49 | 4600 |
| 2021-10-04 | 41.51 | $5.53 | 6000 |
| 2021-10-01 | 42.32 | $5.58 | 16580 |
| 2021-09-30 | 42.48 | $5.59 | 5520 |
| 2021-09-29 | 42.48 | $5.59 | 6500 |
| 2021-09-28 | 45.70 | $5.80 | 6025 |
| 2021-09-27 | 44.56 | $5.74 | 3635 |
| 2021-09-24 | 45.46 | $5.80 | 11155 |
| 2021-09-23 | 49.62 | $6.06 | 7500 |
| 2021-09-22 | 43.59 | $5.74 | 67565 |
| 2021-09-21 | 48.79 | $6.04 | 13500 |
| 2021-09-20 | 44.83 | $5.85 | 3565 |
| 2021-09-17 | 43.07 | $5.77 | 2165 |
| 2021-09-16 | 43.40 | $5.79 | 3695 |
| 2021-09-15 | 43.19 | $5.78 | 2000 |
| 2021-09-14 | 43.19 | $5.78 | — |
| 2021-09-13 | 43.19 | $5.78 | 2000 |
| 2021-09-10 | 48.67 | $6.14 | 2045 |
| 2021-09-09 | 46.70 | $6.03 | 6595 |
| 2021-09-08 | 47.65 | $6.09 | 1500 |
| 2021-09-07 | 47.48 | $6.08 | 7090 |
| 2021-09-03 | 42.77 | $5.81 | 8500 |
| 2021-09-02 | 48.95 | $6.21 | 3000 |
| 2021-09-01 | 47.51 | $6.13 | 2000 |
| 2021-08-31 | 44.34 | $5.96 | 5000 |
| 2021-08-30 | 48.60 | $6.22 | 3700 |
| 2021-08-27 | 43.87 | $5.98 | 5205 |
| 2021-08-26 | 45.18 | $6.06 | 9105 |
| 2021-08-25 | 44.59 | $6.03 | 4500 |
| 2021-08-24 | 49.33 | $6.31 | 12000 |
| 2021-08-23 | 47.82 | $6.23 | 1500 |
| 2021-08-20 | 43.65 | $6.02 | 5000 |
| 2021-08-19 | 44.62 | $6.08 | 10560 |
| 2021-08-18 | 52.12 | $6.49 | 12125 |
| 2021-08-17 | 57.74 | $6.74 | — |
| 2021-08-16 | 57.74 | $6.74 | 6000 |
| 2021-08-13 | 55.12 | $6.59 | — |
| 2021-08-12 | 55.12 | $6.59 | 3500 |
| 2021-08-11 | 61.05 | $6.85 | 15155 |
| 2021-08-10 | 54.84 | $6.50 | 20050 |
| 2021-08-09 | 62.71 | $6.79 | 3245 |
| 2021-08-06 | 59.05 | $6.60 | 19500 |
| 2021-08-05 | 56.94 | $6.50 | 5125 |
| 2021-08-04 | 66.36 | $6.79 | 2205 |
| 2021-08-03 | 62.50 | $6.60 | 3535 |
| 2021-08-02 | 62.50 | $6.60 | 3120 |
| 2021-07-30 | 59.16 | $6.45 | 2655 |
| 2021-07-29 | 60.53 | $6.49 | 5000 |
| 2021-07-28 | 57.74 | $6.37 | 4165 |
| 2021-07-27 | 57.74 | $6.37 | 3500 |
| 2021-07-26 | 50.99 | $6.11 | 4500 |
| 2021-07-23 | 50.70 | $6.10 | 3500 |
| 2021-07-22 | 52.16 | $6.15 | 1060 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.50
2026-07-20
Close Price
$9.40
Vol: 392
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -42.50 | $9.40 | 392 |
| 2026-07-17 | -79.87 | $9.13 | 6200 |
| 2026-07-16 | -58.33 | $9.47 | 12300 |
| 2026-07-15 | -49.36 | $9.61 | 10125 |
| 2026-07-14 | -86.54 | $9.03 | 41827 |
| 2026-07-13 | -55.77 | $9.51 | 7100 |
| 2026-07-10 | -91.03 | $8.96 | 18735 |
| 2026-07-09 | -82.69 | $9.09 | 32912 |
| 2026-07-08 | -93.59 | $8.92 | 19000 |
| 2026-07-07 | -63.50 | $9.51 | 11200 |
| 2026-07-06 | -64.96 | $9.49 | 13922 |
| 2026-07-02 | -71.53 | $9.40 | 8100 |
| 2026-07-01 | -72.99 | $9.38 | 11103 |
| 2026-06-30 | -67.88 | $9.45 | 184500 |
| 2026-06-29 | -63.50 | $9.51 | 15216 |
| 2026-06-26 | -94.16 | $9.09 | 11700 |
| 2026-06-25 | -89.78 | $9.15 | 18900 |
| 2026-06-24 | -74.45 | $9.36 | 20036 |
| 2026-06-23 | -60.58 | $9.55 | 12005 |
| 2026-06-22 | -78.10 | $9.31 | 35300 |
| 2026-06-18 | -27.74 | $10.00 | 1.7M |
| 2026-06-17 | -29.17 | $9.96 | 194242 |
| 2026-06-16 | -10.71 | $10.19 | 5800 |
| 2026-06-15 | -17.48 | $10.09 | 18500 |
| 2026-06-12 | -22.38 | $10.02 | 26728 |
| 2026-06-11 | -19.35 | $10.16 | 17121 |
| 2026-06-10 | -43.87 | $9.78 | 15100 |
| 2026-06-09 | -32.26 | $9.96 | 102900 |
| 2026-06-08 | -45.81 | $9.75 | 37339 |
| 2026-06-05 | -67.10 | $9.42 | 8000 |
| 2026-06-04 | -54.19 | $9.62 | 9300 |
| 2026-06-03 | -66.45 | $9.43 | 5321 |
| 2026-06-02 | -58.71 | $9.55 | 18100 |
| 2026-06-01 | -53.55 | $9.63 | 15044 |
| 2026-05-29 | -63.23 | $9.48 | 10707 |
| 2026-05-28 | -63.23 | $9.48 | 11600 |
| 2026-05-27 | -52.26 | $9.65 | 11600 |
| 2026-05-26 | -79.35 | $9.23 | 7321 |
| 2026-05-22 | -43.23 | $9.79 | 5200 |
| 2026-05-21 | -38.06 | $9.87 | 8200 |
| 2026-05-20 | -40.25 | $9.86 | 10411 |
| 2026-05-19 | -29.56 | $10.03 | 8714 |
| 2026-05-18 | -61.64 | $9.52 | 16700 |
| 2026-05-15 | -63.04 | $9.63 | 16300 |
| 2026-05-14 | -40.85 | $9.96 | 9801 |
| 2026-05-13 | -82.58 | $9.45 | 12446 |
| 2026-05-12 | -59.09 | $9.76 | 24200 |
| 2026-05-11 | -67.42 | $9.65 | 28707 |
| 2026-05-08 | -32.35 | $10.10 | 16400 |
| 2026-05-07 | -42.65 | $9.96 | 10300 |
| 2026-05-06 | -33.52 | $9.95 | 5100 |
| 2026-05-05 | -52.27 | $9.62 | 14108 |
| 2026-05-04 | -43.90 | $9.64 | 15836 |
| 2026-05-01 | -30.73 | $9.91 | 20900 |
| 2026-04-30 | -32.24 | $9.75 | 11400 |
| 2026-04-29 | -53.88 | $9.22 | 10300 |
| 2026-04-28 | -29.39 | $9.82 | 7800 |
| 2026-04-27 | -35.92 | $9.66 | 17200 |
| 2026-04-24 | -25.71 | $9.91 | 11613 |
| 2026-04-23 | -25.84 | $9.85 | 31030 |
| 2026-04-22 | -17.98 | $10.06 | 47336 |
| 2026-04-21 | -13.11 | $10.19 | 588112 |
| 2026-04-20 | -11.24 | $10.24 | 33100 |
| 2026-04-17 | -3.75 | $10.44 | 13309 |
| 2026-04-16 | -17.89 | $9.89 | 15514 |
| 2026-04-15 | -11.95 | $9.86 | 9200 |
| 2026-04-14 | 0.00 | $10.12 | 6705 |
| 2026-04-13 | -30.49 | $9.42 | 130347 |
| 2026-04-10 | -12.11 | $9.83 | 21800 |
| 2026-04-09 | -16.59 | $9.73 | 143218 |
| 2026-04-08 | -12.73 | $9.31 | 8834 |
| 2026-04-07 | -30.83 | $8.70 | 35000 |
| 2026-04-06 | -6.67 | $8.99 | 30728 |
| 2026-04-02 | -6.84 | $8.96 | 16600 |
| 2026-04-01 | -3.42 | $9.00 | 70500 |
| 2026-03-31 | -36.13 | $8.63 | 43548 |
| 2026-03-30 | -55.46 | $8.40 | 28610 |
| 2026-03-27 | -62.96 | $8.37 | 74100 |
| 2026-03-26 | -61.80 | $8.55 | 128800 |
| 2026-03-25 | -73.33 | $8.43 | 72000 |
| 2026-03-24 | -94.74 | $7.99 | 102500 |
| 2026-03-23 | -74.05 | $8.55 | 19100 |
| 2026-03-20 | -88.97 | $8.16 | 31500 |
| 2026-03-19 | -71.86 | $8.61 | 42231 |
| 2026-03-18 | -72.24 | $8.60 | 42743 |
| 2026-03-17 | -73.76 | $8.56 | 30346 |
| 2026-03-16 | -80.23 | $8.39 | 39228 |
| 2026-03-13 | -98.10 | $7.92 | 75148 |
| 2026-03-12 | -86.31 | $8.23 | 139300 |
| 2026-03-11 | -79.84 | $8.52 | 9044 |
| 2026-03-10 | -87.55 | $8.46 | 30312 |
| 2026-03-09 | -81.97 | $8.59 | 23702 |
| 2026-03-06 | -77.68 | $8.69 | 39728 |
| 2026-03-05 | -81.43 | $8.79 | 19500 |
| 2026-03-04 | -74.76 | $8.93 | 14111 |
| 2026-03-03 | -88.10 | $8.65 | 36631 |
| 2026-03-02 | -100.00 | $9.05 | 38640 |
| 2026-02-27 | -77.54 | $9.43 | 11910 |
| 2026-02-26 | -38.41 | $9.97 | 28700 |
| 2026-02-25 | -31.16 | $10.07 | 8044 |
| 2026-02-24 | -19.57 | $10.23 | 25100 |
| 2026-02-23 | -26.09 | $10.14 | 10015 |
| 2026-02-20 | -7.26 | $10.27 | 10000 |
| 2026-02-19 | -22.52 | $9.98 | 2308 |
| 2026-02-18 | -14.41 | $10.07 | 13436 |
| 2026-02-17 | -10.81 | $10.11 | 4644 |
| 2026-02-13 | -21.62 | $9.99 | 8116 |
| 2026-02-12 | -46.55 | $10.05 | 23818 |
| 2026-02-11 | -77.95 | $9.55 | 10700 |
| 2026-02-10 | -69.66 | $9.83 | 9700 |
| 2026-02-09 | -77.46 | $9.76 | 12500 |
| 2026-02-06 | -73.94 | $9.86 | 11843 |
| 2026-02-05 | -85.92 | $9.52 | 9300 |
| 2026-02-04 | -85.21 | $9.54 | 14000 |
| 2026-02-03 | -93.66 | $9.30 | 17047 |
| 2026-02-02 | -85.92 | $9.52 | 11500 |
| 2026-01-30 | -93.28 | $9.46 | 607804 |
| 2026-01-29 | -95.22 | $9.41 | 146900 |
| 2026-01-28 | -96.32 | $9.38 | 18301 |
| 2026-01-27 | -97.60 | $9.56 | 19900 |
| 2026-01-26 | -98.80 | $9.54 | 23000 |
| 2026-01-23 | -93.17 | $9.68 | 18219 |
| 2026-01-22 | -90.76 | $9.74 | 13400 |
| 2026-01-21 | -94.93 | $9.66 | 19700 |
| 2026-01-20 | -98.97 | $9.58 | 73835 |
| 2026-01-16 | -93.15 | $10.16 | 31300 |
| 2026-01-15 | -93.81 | $10.65 | 13500 |
| 2026-01-14 | -100.00 | $10.82 | 5701 |
| 2026-01-13 | -80.79 | $11.25 | 24264 |
| 2026-01-12 | -62.91 | $11.52 | 9700 |
| 2026-01-09 | -68.86 | $11.32 | 10513 |
| 2026-01-08 | -50.22 | $11.31 | 13500 |
| 2026-01-07 | -57.14 | $11.15 | 7028 |
| 2026-01-06 | -50.65 | $11.30 | 83218 |
| 2026-01-05 | -55.41 | $11.19 | 25800 |
| 2026-01-02 | -48.48 | $11.35 | 10107 |
| 2025-12-31 | -33.77 | $11.69 | 5211 |
| 2025-12-30 | -41.99 | $11.50 | 12933 |
| 2025-12-29 | -37.66 | $11.60 | 14447 |
| 2025-12-26 | -36.36 | $11.63 | 24400 |
| 2025-12-24 | -39.39 | $11.56 | 7004 |
| 2025-12-23 | -29.35 | $11.66 | 16913 |
| 2025-12-22 | 0.00 | $12.47 | 29900 |
| 2025-12-19 | -25.66 | $11.68 | 20600 |
| 2025-12-18 | -5.71 | $11.88 | 10933 |
| 2025-12-17 | -16.73 | $11.61 | 4207 |
| 2025-12-16 | -5.98 | $11.77 | 7312 |
| 2025-12-15 | -16.67 | $11.52 | 15934 |
| 2025-12-12 | -27.35 | $11.27 | 12600 |
| 2025-12-11 | -32.91 | $11.14 | 17700 |
| 2025-12-10 | -11.05 | $11.10 | 30231 |
| 2025-12-09 | -28.39 | $10.68 | 12900 |
| 2025-12-08 | -11.61 | $10.94 | 43432 |
| 2025-12-05 | 0.00 | $11.12 | 15300 |
| 2025-12-04 | -18.83 | $10.79 | 17020 |
| 2025-12-03 | -16.23 | $10.83 | 12600 |
| 2025-12-02 | -21.66 | $10.74 | 6921 |
| 2025-12-01 | -19.75 | $10.77 | 10300 |
| 2025-11-28 | -31.85 | $10.58 | 11704 |
| 2025-11-26 | -35.34 | $10.37 | 26724 |
| 2025-11-25 | -54.89 | $10.11 | 4712 |
| 2025-11-24 | -51.88 | $10.15 | 26529 |
| 2025-11-21 | -54.89 | $10.11 | 15145 |
| 2025-11-20 | -60.15 | $10.04 | 27900 |
| 2025-11-19 | -70.68 | $9.90 | 8007 |
| 2025-11-18 | -75.94 | $9.83 | 26300 |
| 2025-11-17 | -71.35 | $10.00 | 11726 |
| 2025-11-14 | -42.11 | $10.50 | 8700 |
| 2025-11-13 | -40.94 | $10.52 | 16100 |
| 2025-11-12 | -24.56 | $10.80 | 5710 |
| 2025-11-11 | -38.01 | $10.57 | 10300 |
| 2025-11-10 | -66.67 | $10.08 | 13700 |
| 2025-11-07 | -71.93 | $9.99 | 24738 |
| 2025-11-06 | -67.84 | $10.06 | 23000 |
| 2025-11-05 | -59.65 | $10.20 | 16238 |
| 2025-11-04 | -69.59 | $10.03 | 20100 |
| 2025-11-03 | -100.00 | $10.00 | 9519 |
| 2025-10-31 | -96.67 | $10.06 | 5516 |
| 2025-10-30 | -97.32 | $10.13 | 27300 |
| 2025-10-29 | -90.99 | $10.21 | 2903 |
| 2025-10-28 | -58.00 | $10.74 | 9900 |
| 2025-10-27 | -80.00 | $10.41 | 7700 |
| 2025-10-24 | -74.00 | $10.50 | 23900 |
| 2025-10-23 | -57.58 | $10.47 | 9800 |
| 2025-10-22 | -55.90 | $10.59 | 21510 |
| 2025-10-21 | -40.58 | $11.22 | 5000 |
| 2025-10-20 | -70.71 | $10.45 | 11000 |
| 2025-10-17 | -69.02 | $10.50 | 23200 |
| 2025-10-16 | -58.25 | $10.82 | 7033 |
| 2025-10-15 | -73.40 | $10.37 | 4000 |
| 2025-10-14 | -76.43 | $10.28 | 268900 |
| 2025-10-13 | -73.40 | $10.37 | 31720 |
| 2025-10-10 | -81.14 | $10.14 | 33500 |
| 2025-10-09 | -54.55 | $10.93 | 14729 |
| 2025-10-08 | -60.27 | $10.76 | 4934 |
| 2025-10-07 | -62.63 | $10.69 | 19941 |
| 2025-10-06 | -64.31 | $10.64 | 11400 |
| 2025-10-03 | -69.70 | $10.48 | 14309 |
| 2025-10-02 | -75.76 | $10.30 | 6400 |
| 2025-10-01 | -60.94 | $10.74 | 7100 |
| 2025-09-30 | -52.86 | $10.98 | 26000 |
| 2025-09-29 | -53.87 | $10.95 | 73800 |
| 2025-09-26 | -93.94 | $9.76 | 46134 |
| 2025-09-25 | -81.14 | $10.14 | 46706 |
| 2025-09-24 | -26.32 | $12.15 | 4900 |
| 2025-09-23 | -6.49 | $12.45 | 6511 |
| 2025-09-22 | -25.49 | $12.15 | 20900 |
| 2025-09-19 | -30.07 | $12.08 | 35700 |
| 2025-09-18 | -28.76 | $12.10 | 6504 |
| 2025-09-17 | -40.67 | $11.90 | 18923 |
| 2025-09-16 | -12.39 | $12.00 | 10608 |
| 2025-09-15 | -4.42 | $12.09 | 10000 |
| 2025-09-12 | -71.91 | $11.26 | 6939 |
| 2025-09-11 | -71.91 | $11.26 | 9310 |
| 2025-09-10 | -68.54 | $11.29 | 225700 |
| 2025-09-09 | -71.91 | $11.26 | 6132 |
| 2025-09-08 | -76.40 | $11.22 | 20543 |
| 2025-09-05 | -70.79 | $11.27 | 205400 |
| 2025-09-04 | -89.89 | $11.10 | 5606 |
| 2025-09-03 | -80.43 | $11.16 | 11512 |
| 2025-09-02 | -57.61 | $11.37 | 22500 |
| 2025-08-29 | -43.48 | $11.50 | 10800 |
| 2025-08-28 | -65.22 | $11.30 | 6400 |
| 2025-08-27 | 0.00 | $11.90 | 4836 |
| 2025-08-26 | -34.07 | $11.58 | 4700 |
| 2025-08-25 | -35.35 | $11.62 | 4700 |
| 2025-08-22 | -46.09 | $11.60 | 54100 |
| 2025-08-21 | -69.57 | $11.33 | 6500 |
| 2025-08-20 | -58.26 | $11.46 | 2500 |
| 2025-08-19 | -73.08 | $11.33 | 16500 |
| 2025-08-18 | -80.30 | $11.24 | 3300 |
| 2025-08-15 | -46.97 | $11.68 | 5500 |
| 2025-08-14 | -77.94 | $11.28 | 7500 |
| 2025-08-13 | -81.63 | $11.25 | 123317 |
| 2025-08-12 | -83.55 | $11.23 | 3800 |
| 2025-08-11 | -86.18 | $11.19 | 29305 |
| 2025-08-08 | -86.06 | $11.21 | 11005 |
| 2025-08-07 | -83.41 | $11.36 | 4800 |
| 2025-08-06 | -100.00 | $10.98 | 5001 |
| 2025-08-05 | -88.43 | $11.27 | 8100 |
| 2025-08-04 | -85.54 | $11.34 | 9200 |
| 2025-08-01 | -94.04 | $11.20 | 8441 |
| 2025-07-31 | -97.81 | $11.18 | 10941 |
| 2025-07-30 | -86.36 | $11.51 | 15504 |
| 2025-07-29 | -84.88 | $11.95 | 5440 |
| 2025-07-28 | -84.30 | $11.96 | 11500 |
| 2025-07-25 | -86.63 | $11.92 | 4805 |
| 2025-07-24 | -75.58 | $12.11 | 4428 |
| 2025-07-23 | -62.43 | $12.28 | 3531 |
| 2025-07-22 | -74.03 | $12.07 | 4015 |
| 2025-07-21 | -58.06 | $12.15 | 24700 |
| 2025-07-18 | -52.53 | $12.27 | 3748 |
| 2025-07-17 | -55.76 | $12.20 | 6032 |
| 2025-07-16 | -44.24 | $12.45 | 26200 |
| 2025-07-15 | -49.77 | $12.33 | 21531 |
| 2025-07-14 | -38.64 | $12.56 | 105700 |
| 2025-07-11 | -34.09 | $12.66 | 159700 |
| 2025-07-10 | -14.55 | $13.09 | 37500 |
| 2025-07-09 | -30.77 | $12.56 | 8500 |
| 2025-07-08 | -9.52 | $12.92 | 11800 |
| 2025-07-07 | -22.75 | $12.67 | 5823 |
| 2025-07-03 | 0.00 | $12.91 | 3000 |
| 2025-07-02 | -7.88 | $12.73 | 5600 |
| 2025-07-01 | -6.16 | $12.58 | 7200 |
| 2025-06-30 | -11.32 | $12.15 | 9500 |
| 2025-06-27 | -39.20 | $11.97 | 5938 |
| 2025-06-26 | -56.80 | $11.75 | 109000 |
| 2025-06-25 | -58.40 | $11.73 | 4633 |
| 2025-06-24 | -60.80 | $11.70 | 2804 |
| 2025-06-23 | -68.80 | $11.60 | 8500 |
| 2025-06-20 | -74.40 | $11.53 | 3201 |
| 2025-06-18 | -60.26 | $11.81 | 3030 |
| 2025-06-17 | -68.21 | $11.69 | 33745 |
| 2025-06-16 | -89.73 | $11.44 | 18400 |
| 2025-06-13 | -98.66 | $11.25 | 10000 |
| 2025-06-12 | -100.00 | $11.35 | 5901 |
| 2025-06-11 | -87.64 | $11.78 | 10400 |
| 2025-06-10 | -90.18 | $11.71 | 2100 |
| 2025-06-09 | -92.00 | $11.66 | 3300 |
| 2025-06-06 | -81.85 | $11.80 | 5439 |
| 2025-06-05 | -76.18 | $11.76 | 2400 |
| 2025-06-04 | -68.34 | $12.01 | 15600 |
| 2025-06-03 | -64.31 | $12.01 | 4000 |
| 2025-06-02 | -63.42 | $12.04 | 6926 |
| 2025-05-30 | -51.03 | $12.46 | 6000 |
| 2025-05-29 | -60.77 | $12.13 | 20100 |
| 2025-05-28 | -67.72 | $11.84 | 27400 |
| 2025-05-27 | -67.15 | $11.86 | 33127 |
| 2025-05-23 | -65.99 | $11.90 | 5500 |
| 2025-05-22 | -59.37 | $12.13 | 7642 |
| 2025-05-21 | -44.67 | $12.64 | 5500 |
| 2025-05-20 | -51.30 | $12.41 | 2900 |
| 2025-05-19 | -44.96 | $12.63 | 7928 |
| 2025-05-16 | -43.23 | $12.69 | 22812 |
| 2025-05-15 | -40.54 | $12.26 | 7700 |
| 2025-05-14 | -8.33 | $12.15 | 19144 |
| 2025-05-13 | 0.00 | $12.22 | 33400 |
| 2025-05-12 | -14.20 | $11.75 | 41700 |
| 2025-05-09 | -37.50 | $11.27 | 3700 |
| 2025-05-08 | -29.33 | $11.38 | 8200 |
| 2025-05-07 | -29.55 | $11.34 | 5339 |
| 2025-05-06 | -13.17 | $11.67 | 3609 |
| 2025-05-05 | -14.40 | $11.64 | 4729 |
| 2025-05-02 | 0.00 | $11.99 | 8700 |
| 2025-05-01 | -10.13 | $11.69 | 10816 |
| 2025-04-30 | -38.40 | $11.02 | 7011 |
| 2025-04-29 | -32.49 | $11.16 | 4800 |
| 2025-04-28 | -18.57 | $11.49 | 3200 |
| 2025-04-25 | -31.65 | $11.18 | 4200 |
| 2025-04-24 | -28.39 | $11.25 | 17839 |
| 2025-04-23 | -44.48 | $11.37 | 5000 |
| 2025-04-22 | -54.60 | $11.04 | 5629 |
| 2025-04-21 | -55.52 | $11.01 | 10800 |
| 2025-04-17 | -32.82 | $11.75 | 5910 |
| 2025-04-16 | -63.50 | $10.75 | 6000 |
| 2025-04-15 | -65.03 | $10.70 | 3000 |
| 2025-04-14 | -57.67 | $10.94 | 27400 |
| 2025-04-11 | -57.67 | $10.94 | 6000 |
| 2025-04-10 | -72.09 | $10.47 | 20500 |
| 2025-04-09 | -75.46 | $10.36 | 138422 |
| 2025-04-08 | -100.00 | $9.56 | 7742 |
| 2025-04-07 | -100.00 | $9.65 | 13337 |
| 2025-04-04 | -83.46 | $10.70 | 18342 |
| 2025-04-03 | -100.00 | $10.67 | 7900 |
| 2025-04-02 | -84.08 | $11.13 | 10900 |
| 2025-04-01 | -82.76 | $11.34 | 3033 |
| 2025-03-31 | -76.85 | $11.46 | 4005 |
| 2025-03-28 | -73.30 | $11.54 | 3543 |
| 2025-03-27 | -72.95 | $11.55 | 8500 |
| 2025-03-26 | -57.00 | $11.88 | 5835 |
| 2025-03-25 | -26.42 | $12.55 | 4609 |
| 2025-03-24 | -78.30 | $11.45 | 36400 |
| 2025-03-21 | -96.24 | $11.07 | 3830 |
| 2025-03-20 | -70.81 | $11.89 | 11711 |
| 2025-03-19 | -94.30 | $11.55 | 9404 |
| 2025-03-18 | -61.34 | $12.19 | 10400 |
| 2025-03-17 | -65.77 | $12.26 | 14200 |
| 2025-03-14 | -81.17 | $11.95 | 119016 |
| 2025-03-13 | -83.26 | $11.90 | 10507 |
| 2025-03-12 | -72.46 | $12.39 | 6919 |
| 2025-03-11 | -90.45 | $12.09 | 8500 |
| 2025-03-10 | -98.49 | $11.93 | 6500 |
| 2025-03-07 | -100.00 | $12.27 | 2500 |
| 2025-03-06 | -95.14 | $12.52 | 5095 |
| 2025-03-05 | -69.29 | $13.01 | 7070 |
| 2025-03-04 | -74.02 | $12.95 | 4175 |
| 2025-03-03 | -66.14 | $13.05 | 5515 |
| 2025-02-28 | -65.35 | $13.06 | 6000 |
| 2025-02-27 | -77.17 | $12.91 | 6000 |
| 2025-02-26 | -71.65 | $12.98 | 7530 |
| 2025-02-25 | -75.36 | $12.85 | 7740 |
| 2025-02-24 | -64.49 | $13.00 | 10740 |
| 2025-02-21 | -37.68 | $13.37 | 5215 |
| 2025-02-20 | -54.79 | $13.09 | 5000 |
| 2025-02-19 | -38.51 | $13.32 | 189225 |
| 2025-02-18 | -9.55 | $13.72 | 5740 |
| 2025-02-14 | 0.00 | $13.89 | 4520 |
| 2025-02-13 | 0.00 | $13.62 | 10500 |
| 2025-02-12 | 0.00 | $13.17 | 11690 |
| 2025-02-11 | -5.03 | $13.00 | 8500 |
| 2025-02-10 | -13.54 | $12.82 | 3500 |
| 2025-02-07 | -15.10 | $12.79 | 9230 |
| 2025-02-06 | 0.00 | $13.08 | 4500 |
| 2025-02-05 | -1.58 | $13.03 | 2660 |
| 2025-02-04 | -8.38 | $12.90 | 5240 |
| 2025-02-03 | -10.37 | $12.81 | 23500 |
| 2025-01-31 | -7.05 | $12.89 | 3500 |
| 2025-01-30 | 0.00 | $12.91 | 8100 |
| 2025-01-29 | -5.00 | $12.74 | 20500 |
| 2025-01-28 | -5.45 | $12.73 | 28000 |
| 2025-01-27 | -5.91 | $12.72 | 9140 |
| 2025-01-24 | 0.00 | $12.75 | 9500 |
| 2025-01-23 | -4.62 | $12.51 | 13540 |
| 2025-01-22 | 0.00 | $12.60 | 5580 |
| 2025-01-21 | -0.61 | $12.27 | 26500 |
| 2025-01-17 | -3.60 | $11.95 | 59500 |
| 2025-01-16 | 0.00 | $11.75 | 11240 |
| 2025-01-15 | -19.64 | $11.51 | 7680 |
| 2025-01-14 | -16.19 | $11.49 | 14135 |
| 2025-01-13 | -26.97 | $11.26 | 6140 |
| 2025-01-10 | -8.33 | $11.40 | 14000 |
| 2025-01-08 | -5.22 | $11.23 | 5200 |
| 2025-01-07 | 0.00 | $11.29 | 3215 |
| 2025-01-06 | -5.36 | $11.20 | 8500 |
| 2025-01-03 | -42.61 | $10.77 | 4000 |
| 2025-01-02 | -50.00 | $10.65 | 8000 |
| 2024-12-31 | -20.47 | $11.00 | 2500 |
| 2024-12-30 | -19.15 | $10.99 | 7715 |
| 2024-12-27 | -21.99 | $10.95 | 21580 |
| 2024-12-26 | -21.43 | $10.95 | 6145 |
| 2024-12-24 | -13.57 | $11.06 | — |
| 2024-12-23 | -12.75 | $11.06 | 8500 |
| 2024-12-20 | -16.02 | $10.96 | 6020 |
| 2024-12-19 | -21.76 | $10.78 | 12050 |
| 2024-12-18 | -29.63 | $10.61 | 8000 |
| 2024-12-17 | -18.98 | $10.84 | 7235 |
| 2024-12-16 | -16.67 | $10.89 | 7155 |
| 2024-12-13 | -11.11 | $11.01 | 3000 |
| 2024-12-12 | -2.31 | $11.20 | 16000 |
| 2024-12-11 | -11.05 | $10.70 | 28500 |
| 2024-12-10 | -19.05 | $10.27 | 11720 |
| 2024-12-09 | -6.12 | $10.46 | 24090 |
| 2024-12-06 | -11.02 | $10.21 | 4000 |
| 2024-12-05 | -1.60 | $10.31 | 4690 |
| 2024-12-04 | 0.00 | $10.14 | 7165 |
| 2024-12-03 | -10.78 | $9.99 | 4695 |
| 2024-12-02 | -7.45 | $9.95 | 16055 |
| 2024-11-29 | -12.77 | $9.90 | — |
| 2024-11-27 | -12.77 | $9.90 | 11085 |
| 2024-11-26 | -5.10 | $10.01 | 8000 |
| 2024-11-25 | -36.61 | $9.79 | 9585 |
| 2024-11-22 | -66.10 | $9.48 | 6710 |
| 2024-11-21 | -81.36 | $9.30 | 12500 |
| 2024-11-20 | -86.44 | $9.24 | 4500 |
| 2024-11-19 | -82.20 | $9.29 | 8500 |
| 2024-11-18 | -68.64 | $9.45 | 7745 |
| 2024-11-15 | -79.66 | $9.32 | 12000 |
| 2024-11-14 | -73.72 | $9.44 | 18000 |
| 2024-11-13 | -88.32 | $9.24 | 3500 |
| 2024-11-12 | -86.86 | $9.26 | 7500 |
| 2024-11-11 | -87.18 | $9.77 | 5215 |
| 2024-11-08 | -75.64 | $9.86 | 3545 |
| 2024-11-07 | -55.13 | $10.02 | 7000 |
| 2024-11-06 | -87.18 | $9.77 | — |
| 2024-11-05 | -87.34 | $9.77 | 5000 |
| 2024-11-04 | -76.47 | $9.94 | 4000 |
| 2024-11-01 | -81.13 | $9.98 | 4150 |
| 2024-10-31 | -96.23 | $9.82 | 6620 |
| 2024-10-30 | -78.00 | $10.06 | 8560 |
| 2024-10-29 | -73.00 | $10.11 | 6500 |
| 2024-10-28 | -70.00 | $10.14 | 5145 |
| 2024-10-25 | -83.00 | $10.01 | 16000 |
| 2024-10-24 | -70.00 | $10.14 | 2700 |
| 2024-10-23 | -77.00 | $10.07 | 6000 |
| 2024-10-22 | -57.33 | $9.98 | 6130 |
| 2024-10-21 | -46.00 | $10.15 | 33170 |
| 2024-10-18 | -30.67 | $10.38 | 3140 |
| 2024-10-17 | -42.67 | $10.20 | 25500 |
| 2024-10-16 | -58.00 | $9.97 | 9500 |
| 2024-10-15 | -61.73 | $9.84 | 5000 |
| 2024-10-14 | -28.40 | $10.38 | 2000 |
| 2024-10-11 | -27.78 | $10.39 | 38500 |
| 2024-10-10 | -29.01 | $10.37 | 2600 |
| 2024-10-09 | -23.46 | $10.46 | 2000 |
| 2024-10-08 | -25.31 | $10.43 | 3000 |
| 2024-10-07 | 0.00 | $10.84 | 4575 |
| 2024-10-04 | -15.34 | $10.53 | 3000 |
| 2024-10-03 | -15.91 | $10.52 | 2120 |
| 2024-10-02 | -19.32 | $10.46 | 3500 |
| 2024-10-01 | -15.91 | $10.52 | 5500 |
| 2024-09-30 | 0.00 | $10.80 | 3500 |
| 2024-09-27 | 0.00 | $10.64 | 4190 |
| 2024-09-26 | 0.00 | $10.36 | 3500 |
| 2024-09-25 | -50.51 | $9.53 | 8160 |
| 2024-09-24 | -61.62 | $9.42 | 4590 |
| 2024-09-23 | -7.77 | $9.99 | 2000 |
| 2024-09-20 | -18.10 | $9.99 | 2500 |
| 2024-09-19 | -18.10 | $9.99 | 5000 |
| 2024-09-18 | -84.48 | $9.22 | 2500 |
| 2024-09-17 | -73.28 | $9.35 | 2085 |
| 2024-09-16 | -64.66 | $9.45 | 33000 |
| 2024-09-13 | -75.00 | $9.33 | 5015 |
| 2024-09-12 | -79.31 | $9.28 | 9090 |
| 2024-09-11 | -82.76 | $9.24 | 2500 |
| 2024-09-10 | -100.00 | $9.04 | 6000 |
| 2024-09-09 | -91.96 | $9.17 | 4500 |
| 2024-09-06 | -81.58 | $9.27 | 4740 |
| 2024-09-05 | -60.98 | $9.45 | 8015 |
| 2024-09-04 | -23.58 | $9.91 | 1715 |
| 2024-09-03 | -16.18 | $9.98 | 8150 |
| 2024-08-30 | -27.21 | $9.83 | 4000 |
| 2024-08-29 | -34.56 | $9.73 | 4000 |
| 2024-08-28 | -27.21 | $9.83 | 7715 |
| 2024-08-27 | -29.41 | $9.80 | 12130 |
| 2024-08-26 | -9.56 | $10.07 | 2680 |
| 2024-08-23 | 0.00 | $10.20 | — |
| 2024-08-22 | 0.00 | $10.20 | 5175 |
| 2024-08-21 | 0.00 | $9.87 | 2500 |
| 2024-08-20 | -4.08 | $9.78 | 4000 |
| 2024-08-19 | 0.00 | $9.67 | 4000 |
| 2024-08-16 | -28.57 | $9.39 | 9000 |
| 2024-08-15 | -32.47 | $9.36 | 2500 |
| 2024-08-14 | -38.82 | $9.36 | 3500 |
| 2024-08-13 | -53.92 | $9.31 | 2500 |
| 2024-08-12 | -54.90 | $9.30 | 6000 |
| 2024-08-09 | -78.45 | $9.09 | 5000 |
| 2024-08-08 | -82.43 | $9.10 | 4700 |
| 2024-08-07 | -83.78 | $9.08 | 20520 |
| 2024-08-06 | -97.97 | $8.87 | 4500 |
| 2024-08-05 | -87.50 | $9.13 | 11695 |
| 2024-08-02 | -91.04 | $9.10 | 7500 |
| 2024-08-01 | -75.00 | $9.42 | 2080 |
| 2024-07-31 | -71.67 | $9.46 | 10060 |
| 2024-07-30 | -80.00 | $9.36 | 9540 |
| 2024-07-29 | -79.17 | $9.37 | 10035 |
| 2024-07-26 | -66.67 | $9.52 | 5000 |
| 2024-07-25 | -84.14 | $9.35 | 6095 |
| 2024-07-24 | -100.00 | $9.14 | 10500 |
| 2024-07-23 | -80.67 | $9.61 | 6225 |
| 2024-07-22 | -91.60 | $9.48 | 15000 |
| 2024-07-19 | -91.60 | $9.48 | 3500 |
| 2024-07-18 | -100.00 | $9.69 | 1500 |
| 2024-07-17 | -94.62 | $9.69 | 3510 |
| 2024-07-16 | -94.62 | $9.69 | 4000 |
| 2024-07-15 | -64.52 | $9.97 | 4210 |
| 2024-07-12 | -43.01 | $10.17 | 2535 |
| 2024-07-11 | -32.26 | $10.27 | 3095 |
| 2024-07-10 | -70.97 | $9.91 | 20725 |
| 2024-07-09 | -51.61 | $10.09 | 3500 |
| 2024-07-08 | -74.19 | $9.88 | 11500 |
| 2024-07-05 | -56.99 | $10.04 | 2500 |
| 2024-07-03 | -63.44 | $9.98 | 2045 |
| 2024-07-02 | -53.76 | $10.07 | 8000 |
| 2024-07-01 | -47.31 | $10.13 | 5230 |
| 2024-06-28 | -58.06 | $10.03 | 2215 |
| 2024-06-27 | 0.00 | $10.57 | 3575 |
| 2024-06-26 | -45.16 | $10.15 | 16745 |
| 2024-06-25 | -41.94 | $10.18 | 2500 |
| 2024-06-24 | -59.14 | $10.02 | 14175 |
| 2024-06-21 | -76.34 | $9.86 | 5500 |
| 2024-06-20 | -50.54 | $10.10 | 18585 |
| 2024-06-18 | -81.72 | $9.81 | 5000 |
| 2024-06-17 | -85.14 | $9.94 | 4000 |
| 2024-06-14 | -85.14 | $9.94 | 5175 |
| 2024-06-13 | -100.00 | $9.85 | 5500 |
| 2024-06-12 | -60.56 | $10.19 | 5675 |
| 2024-06-11 | -100.00 | $9.91 | 1620 |
| 2024-06-10 | -92.54 | $10.00 | 3500 |
| 2024-06-07 | -23.88 | $10.46 | 10500 |
| 2024-06-06 | -8.96 | $10.56 | 3150 |
| 2024-06-05 | -28.36 | $10.43 | 2500 |
| 2024-06-04 | -14.29 | $10.55 | 4000 |
| 2024-06-03 | -92.86 | $10.00 | — |
| 2024-05-31 | -94.32 | $10.00 | 7205 |
| 2024-05-30 | -85.23 | $10.08 | 2575 |
| 2024-05-29 | -85.23 | $10.08 | 5000 |
| 2024-05-28 | -100.00 | $9.95 | 10210 |
| 2024-05-24 | -100.00 | $10.14 | 10000 |
| 2024-05-23 | -100.00 | $10.15 | 13000 |
| 2024-05-22 | -67.61 | $10.35 | 6000 |
| 2024-05-21 | -69.01 | $10.34 | 2610 |
| 2024-05-20 | -52.11 | $10.46 | 3180 |
| 2024-05-17 | -49.30 | $10.48 | 2000 |
| 2024-05-16 | -29.58 | $10.62 | 6240 |
| 2024-05-15 | -47.89 | $10.49 | 2005 |
| 2024-05-14 | -35.21 | $10.58 | 5690 |
| 2024-05-13 | -76.06 | $10.29 | 2565 |
| 2024-05-10 | -73.24 | $10.31 | 3500 |
| 2024-05-09 | -70.42 | $10.33 | 3500 |
| 2024-05-08 | -54.93 | $10.44 | 4115 |
| 2024-05-07 | -25.35 | $10.65 | 2100 |
| 2024-05-06 | -60.56 | $10.40 | 8000 |
| 2024-05-03 | -42.17 | $10.60 | 3630 |
| 2024-05-02 | -69.88 | $10.37 | 6020 |
| 2024-05-01 | -78.49 | $10.32 | 1500 |
| 2024-04-30 | -81.13 | $10.32 | 2000 |
| 2024-04-29 | -81.82 | $10.32 | 2000 |
| 2024-04-26 | -76.98 | $10.41 | 5500 |
| 2024-04-25 | -97.62 | $10.15 | 9500 |
| 2024-04-24 | -82.61 | $10.43 | 3675 |
| 2024-04-23 | -82.69 | $10.52 | 2500 |
| 2024-04-22 | -79.81 | $10.55 | 2000 |
| 2024-04-19 | -79.81 | $10.55 | 6010 |
| 2024-04-18 | -78.57 | $10.66 | — |
| 2024-04-17 | -79.00 | $10.66 | 3000 |
| 2024-04-16 | -77.45 | $10.68 | 3000 |
| 2024-04-15 | -78.10 | $10.68 | 19500 |
| 2024-04-12 | -96.45 | $10.50 | 5185 |
| 2024-04-11 | -96.81 | $10.53 | 3570 |
| 2024-04-10 | -89.11 | $10.75 | 229035 |
| 2024-04-09 | -94.76 | $10.61 | 27500 |
| 2024-04-08 | -100.00 | $10.71 | 3500 |
| 2024-04-05 | -98.13 | $10.86 | 8500 |
| 2024-04-04 | -91.12 | $11.01 | 9500 |
| 2024-04-03 | -83.18 | $11.18 | 6545 |
| 2024-04-02 | -88.79 | $11.06 | 11500 |
| 2024-04-01 | -81.44 | $11.38 | 3675 |
| 2024-03-28 | -91.24 | $11.19 | 2500 |
| 2024-03-27 | -91.24 | $11.19 | 6205 |
| 2024-03-26 | -85.57 | $11.30 | 2080 |
| 2024-03-25 | -100.00 | $11.02 | 3650 |
| 2024-03-22 | -93.60 | $11.35 | 4505 |
| 2024-03-21 | -98.21 | $11.31 | 10000 |
| 2024-03-20 | -89.88 | $11.45 | 2000 |
| 2024-03-19 | -88.69 | $11.47 | 4500 |
| 2024-03-18 | -87.95 | $11.50 | 6000 |
| 2024-03-15 | -77.50 | $11.72 | 7000 |
| 2024-03-14 | 0.00 | $12.96 | 2535 |
| 2024-03-13 | -21.61 | $12.53 | 4535 |
| 2024-03-12 | 0.00 | $12.65 | 3000 |
| 2024-03-11 | -14.84 | $12.29 | 2000 |
| 2024-03-08 | -1.78 | $12.49 | 4500 |
| 2024-03-07 | -15.14 | $12.24 | 3240 |
| 2024-03-06 | -5.33 | $12.40 | 4500 |
| 2024-03-05 | -10.64 | $12.27 | 6500 |
| 2024-03-04 | -13.31 | $12.19 | 10500 |
| 2024-03-01 | -14.92 | $12.15 | 5500 |
| 2024-02-29 | -20.88 | $12.00 | 14000 |
| 2024-02-28 | -6.13 | $12.36 | 195500 |
| 2024-02-27 | -3.91 | $12.12 | 4000 |
| 2024-02-26 | 0.00 | $11.99 | 6500 |
| 2024-02-23 | -9.35 | $11.78 | 7540 |
| 2024-02-22 | 0.00 | $11.98 | 11500 |
| 2024-02-21 | 0.00 | $11.52 | 12665 |
| 2024-02-20 | -0.85 | $11.44 | 6500 |
| 2024-02-16 | 0.00 | $11.45 | 3000 |
| 2024-02-15 | 0.00 | $11.36 | 14000 |
| 2024-02-14 | -17.11 | $10.97 | 1500 |
| 2024-02-13 | -15.85 | $10.97 | 5500 |
| 2024-02-12 | 0.00 | $11.36 | 4065 |
| 2024-02-09 | 0.00 | $10.97 | 2225 |
| 2024-02-08 | -2.21 | $10.67 | 8000 |
| 2024-02-07 | -3.07 | $10.48 | 81500 |
| 2024-02-06 | 0.00 | $10.31 | 33500 |
| 2024-02-05 | -14.60 | $10.07 | 255000 |
| 2024-02-02 | -9.49 | $10.14 | 204120 |
| 2024-02-01 | 0.00 | $10.27 | 254560 |
| 2024-01-31 | 0.00 | $10.04 | 295535 |
| 2024-01-30 | -2.63 | $9.99 | 2110 |
| 2024-01-29 | -4.39 | $9.97 | 46170 |
| 2024-01-26 | -14.29 | $9.84 | 3000 |
| 2024-01-25 | -61.61 | $9.31 | 2000 |
| 2024-01-24 | -67.86 | $9.24 | 7520 |
| 2024-01-23 | -79.46 | $9.11 | 2000 |
| 2024-01-22 | -67.86 | $9.24 | 1500 |
| 2024-01-19 | -42.86 | $9.52 | 2000 |
| 2024-01-18 | -69.64 | $9.22 | 4000 |
| 2024-01-17 | -77.68 | $9.13 | 10500 |
| 2024-01-16 | -57.14 | $9.36 | 5500 |
| 2024-01-12 | -53.57 | $9.40 | 2000 |
| 2024-01-11 | -53.57 | $9.40 | 6500 |
| 2024-01-10 | -59.09 | $9.22 | 3515 |
| 2024-01-09 | -39.58 | $9.43 | 5030 |
| 2024-01-08 | -38.36 | $9.44 | 4000 |
| 2024-01-05 | -54.44 | $9.08 | 15000 |
| 2024-01-04 | -60.54 | $8.88 | 8500 |
| 2024-01-03 | -48.15 | $9.09 | 5000 |
| 2024-01-02 | -10.58 | $9.80 | 10555 |
| 2023-12-29 | -9.52 | $9.82 | 20705 |
| 2023-12-28 | -14.75 | $9.67 | 6000 |
| 2023-12-27 | -1.64 | $9.91 | 12500 |
| 2023-12-26 | -15.30 | $9.66 | 4170 |
| 2023-12-22 | 0.00 | $9.94 | 9000 |
| 2023-12-21 | 0.00 | $9.83 | 6050 |
| 2023-12-20 | -1.86 | $9.69 | 5665 |
| 2023-12-19 | -20.50 | $9.39 | 5000 |
| 2023-12-18 | -27.33 | $9.28 | 5060 |
| 2023-12-15 | -32.30 | $9.20 | 227000 |
| 2023-12-14 | 0.00 | $9.72 | 4000 |
| 2023-12-13 | 0.00 | $9.18 | 3245 |
| 2023-12-12 | -29.70 | $8.82 | 2525 |
| 2023-12-11 | -55.45 | $8.56 | 1500 |
| 2023-12-08 | -57.43 | $8.54 | 1500 |
| 2023-12-07 | -57.43 | $8.54 | 3060 |
| 2023-12-06 | -96.04 | $8.15 | 5720 |
| 2023-12-05 | -100.00 | $8.11 | 2500 |
| 2023-12-04 | -87.23 | $8.30 | 3215 |
| 2023-12-01 | -90.43 | $8.27 | 2740 |
| 2023-11-30 | -100.00 | $8.18 | 3150 |
| 2023-11-29 | -76.03 | $8.20 | — |
| 2023-11-28 | -71.32 | $8.20 | 4675 |
| 2023-11-27 | -50.39 | $8.47 | 4000 |
| 2023-11-24 | -46.51 | $8.52 | 6505 |
| 2023-11-22 | -41.09 | $8.59 | 1000 |
| 2023-11-21 | -41.09 | $8.59 | — |
| 2023-11-20 | -41.09 | $8.59 | 8000 |
| 2023-11-17 | -55.81 | $8.40 | 5500 |
| 2023-11-16 | -32.50 | $8.60 | 4550 |
| 2023-11-15 | 0.00 | $9.12 | — |
| 2023-11-14 | 0.00 | $9.12 | 4230 |
| 2023-11-13 | -13.97 | $8.57 | 4000 |
| 2023-11-10 | -17.52 | $8.47 | 11500 |
| 2023-11-09 | -3.60 | $8.66 | 3210 |
| 2023-11-08 | -21.58 | $8.41 | 2500 |
| 2023-11-07 | -21.58 | $8.41 | 3745 |
| 2023-11-06 | -15.83 | $8.49 | 7500 |
| 2023-11-03 | -2.16 | $8.68 | 243000 |
| 2023-11-02 | 0.00 | $8.64 | 25500 |
| 2023-11-01 | -43.27 | $7.91 | 2520 |
| 2023-10-31 | -50.96 | $7.83 | 5735 |
| 2023-10-30 | -36.54 | $7.98 | 3500 |
| 2023-10-27 | -42.34 | $7.89 | 2500 |
| 2023-10-26 | -31.53 | $8.01 | 4500 |
| 2023-10-25 | -8.11 | $8.27 | 4500 |
| 2023-10-24 | 0.00 | $8.36 | 3060 |
| 2023-10-23 | -1.04 | $8.14 | 9000 |
| 2023-10-20 | -51.47 | $7.52 | 1500 |
| 2023-10-19 | -51.47 | $7.52 | 2000 |
| 2023-10-18 | -51.47 | $7.52 | 1500 |
| 2023-10-17 | -57.69 | $7.52 | 14000 |
| 2023-10-16 | -80.77 | $7.34 | 4500 |
| 2023-10-13 | -76.92 | $7.37 | 2000 |
| 2023-10-12 | -69.15 | $7.48 | — |
| 2023-10-11 | -69.15 | $7.48 | 2150 |
| 2023-10-10 | -27.66 | $7.87 | 3535 |
| 2023-10-09 | -64.89 | $7.52 | 8500 |
| 2023-10-06 | -46.81 | $7.69 | 2000 |
| 2023-10-05 | -47.87 | $7.68 | 2745 |
| 2023-10-04 | -55.32 | $7.61 | 2705 |
| 2023-10-03 | -78.72 | $7.39 | 5150 |
| 2023-10-02 | -93.62 | $7.25 | 3500 |
| 2023-09-29 | -59.13 | $7.66 | 9530 |
| 2023-09-28 | -88.70 | $7.32 | 3500 |
| 2023-09-27 | -100.00 | $7.19 | 3550 |
| 2023-09-26 | -94.79 | $7.55 | — |
| 2023-09-25 | -94.79 | $7.55 | 2000 |
| 2023-09-22 | -94.79 | $7.55 | 7245 |
| 2023-09-21 | -100.00 | $7.50 | 2150 |
| 2023-09-20 | -55.68 | $7.97 | 7230 |
| 2023-09-19 | -96.59 | $7.61 | 1500 |
| 2023-09-18 | -77.27 | $7.78 | 52500 |
| 2023-09-15 | -56.82 | $7.96 | 240500 |
| 2023-09-14 | -55.68 | $7.97 | 2000 |
| 2023-09-13 | -55.68 | $7.97 | 4000 |
| 2023-09-12 | -62.50 | $7.91 | 110500 |
| 2023-09-11 | -60.23 | $7.93 | 177000 |
| 2023-09-08 | -54.55 | $7.98 | 160000 |
| 2023-09-07 | -69.32 | $7.85 | 12000 |
| 2023-09-06 | -52.27 | $8.00 | 1500 |
| 2023-09-05 | -52.27 | $8.00 | 2000 |
| 2023-09-01 | -13.64 | $8.34 | — |
| 2023-08-31 | -13.64 | $8.34 | 6500 |
| 2023-08-30 | 0.00 | $8.46 | 1500 |
| 2023-08-29 | -48.39 | $8.06 | 5500 |
| 2023-08-28 | -97.85 | $7.60 | 7570 |
| 2023-08-25 | -100.00 | $7.91 | — |
| 2023-08-24 | -100.00 | $7.91 | 1500 |
| 2023-08-23 | -100.00 | $7.91 | — |
| 2023-08-22 | -100.00 | $7.91 | — |
| 2023-08-21 | -100.00 | $7.91 | 2120 |
| 2023-08-18 | -98.65 | $7.94 | 3640 |
| 2023-08-17 | -77.11 | $8.13 | 2675 |
| 2023-08-16 | -69.88 | $8.19 | — |
| 2023-08-15 | -69.88 | $8.19 | 1500 |
| 2023-08-14 | -69.88 | $8.19 | 2500 |
| 2023-08-11 | -59.38 | $8.33 | — |
| 2023-08-10 | -67.77 | $8.33 | 2665 |
| 2023-08-09 | -97.37 | $7.98 | 3000 |
| 2023-08-08 | -98.68 | $7.96 | 2500 |
| 2023-08-07 | -100.00 | $8.09 | 500 |
| 2023-08-04 | -100.00 | $8.09 | 1000 |
| 2023-08-03 | -100.00 | $8.09 | 3000 |
| 2023-08-02 | -79.53 | $8.51 | 2000 |
| 2023-08-01 | -79.53 | $8.51 | 1500 |
| 2023-07-31 | -79.53 | $8.51 | 1000 |
| 2023-07-28 | -96.85 | $8.29 | 2000 |
| 2023-07-27 | -88.19 | $8.40 | 1500 |
| 2023-07-26 | -88.19 | $8.40 | 2500 |
| 2023-07-25 | -100.00 | $8.25 | 1500 |
| 2023-07-24 | -92.93 | $8.60 | 4540 |
| 2023-07-21 | -86.21 | $8.77 | 1245 |
| 2023-07-20 | -100.00 | $8.65 | 6500 |
| 2023-07-19 | -91.76 | $8.74 | 3135 |
| 2023-07-18 | -100.00 | $8.67 | 3130 |
| 2023-07-17 | -74.70 | $8.90 | — |
| 2023-07-14 | -74.70 | $8.90 | 2500 |
| 2023-07-13 | -7.23 | $9.46 | 1500 |
| 2023-07-12 | -7.23 | $9.46 | 1500 |
| 2023-07-11 | 0.00 | $9.52 | 7235 |
| 2023-07-10 | -75.00 | $8.84 | 8650 |
| 2023-07-07 | -96.67 | $8.71 | — |
| 2023-07-06 | -96.67 | $8.71 | — |
| 2023-07-05 | -96.67 | $8.71 | 6685 |
| 2023-07-03 | -94.34 | $8.79 | 8000 |
| 2023-06-30 | -56.16 | $8.88 | — |
| 2023-06-29 | -56.16 | $8.88 | — |
| 2023-06-28 | -56.16 | $8.88 | — |
| 2023-06-27 | -56.16 | $8.88 | 1000 |
| 2023-06-26 | -56.16 | $8.88 | — |
| 2023-06-23 | -47.67 | $8.88 | 1005 |
| 2023-06-22 | -28.57 | $9.03 | 1500 |
| 2023-06-21 | -48.82 | $9.03 | 1500 |
| 2023-06-20 | -29.92 | $9.27 | 1500 |
| 2023-06-16 | -29.92 | $9.27 | — |
| 2023-06-15 | -29.92 | $9.27 | 1500 |
| 2023-06-14 | -29.92 | $9.27 | 2000 |
| 2023-06-13 | -28.35 | $9.29 | 1000 |
| 2023-06-12 | -66.14 | $8.81 | — |
| 2023-06-09 | -66.14 | $8.81 | 1000 |
| 2023-06-08 | -66.14 | $8.81 | 2000 |
| 2023-06-07 | -65.35 | $8.82 | 1000 |
| 2023-06-06 | -66.14 | $8.81 | 6000 |
| 2023-06-05 | -66.14 | $8.81 | 2000 |
| 2023-06-02 | -85.83 | $8.56 | — |
| 2023-06-01 | -85.83 | $8.56 | 5080 |
| 2023-05-31 | -81.89 | $8.61 | — |
| 2023-05-30 | -82.44 | $8.61 | 4635 |
| 2023-05-26 | -83.21 | $8.60 | 1535 |
| 2023-05-25 | -97.31 | $8.43 | 2000 |
| 2023-05-24 | -100.00 | $8.38 | 5500 |
| 2023-05-23 | -36.42 | $9.65 | 6520 |
| 2023-05-22 | -98.46 | $8.96 | — |
| 2023-05-19 | -98.46 | $8.96 | 2000 |
| 2023-05-18 | -93.08 | $9.03 | — |
| 2023-05-17 | -93.08 | $9.03 | 2125 |
| 2023-05-16 | -100.00 | $8.94 | 2000 |
| 2023-05-15 | -100.00 | $9.10 | — |
| 2023-05-12 | -100.00 | $9.10 | 1045 |
| 2023-05-11 | -100.00 | $9.21 | 1130 |
| 2023-05-10 | -100.00 | $9.29 | 1245 |
| 2023-05-09 | -100.00 | $9.52 | 5500 |
| 2023-05-08 | -93.33 | $9.57 | — |
| 2023-05-05 | -93.33 | $9.57 | — |
| 2023-05-04 | -93.33 | $9.57 | — |
| 2023-05-03 | -93.33 | $9.57 | 1500 |
| 2023-05-02 | -77.33 | $9.69 | 4000 |
| 2023-05-01 | -100.00 | $9.52 | 1230 |
| 2023-04-28 | -5.26 | $10.24 | — |
| 2023-04-27 | -3.45 | $10.24 | 2540 |
| 2023-04-26 | -31.03 | $10.00 | — |
| 2023-04-25 | -24.77 | $10.00 | 1175 |
| 2023-04-24 | -23.89 | $10.00 | 1500 |
| 2023-04-21 | -48.72 | $9.70 | — |
| 2023-04-20 | -47.90 | $9.70 | — |
| 2023-04-19 | -41.01 | $9.70 | 2000 |
| 2023-04-18 | -16.89 | $10.02 | 1685 |
| 2023-04-17 | -14.44 | $10.01 | 1515 |
| 2023-04-14 | -2.78 | $10.22 | 3645 |
| 2023-04-13 | 0.00 | $10.25 | 1500 |
| 2023-04-12 | -20.51 | $9.79 | — |
| 2023-04-11 | -20.51 | $9.79 | 1045 |
| 2023-04-10 | -20.59 | $9.77 | — |
| 2023-04-06 | -20.59 | $9.77 | — |
| 2023-04-05 | -20.59 | $9.77 | 6110 |
| 2023-04-04 | -6.86 | $10.05 | 2000 |
| 2023-04-03 | -7.84 | $10.03 | 2205 |
| 2023-03-31 | 0.00 | $10.18 | 1090 |
| 2023-03-30 | 0.00 | $9.40 | — |
| 2023-03-29 | 0.00 | $9.40 | 620 |
| 2023-03-28 | 0.00 | $9.18 | — |
| 2023-03-27 | 0.00 | $9.18 | 8000 |
| 2023-03-24 | -5.94 | $9.10 | — |
| 2023-03-23 | -5.94 | $9.10 | 3000 |
| 2023-03-22 | -17.05 | $8.88 | 1500 |
| 2023-03-21 | 0.00 | $9.03 | 2000 |
| 2023-03-20 | -42.86 | $8.47 | — |
| 2023-03-17 | -45.76 | $8.47 | — |
| 2023-03-16 | -45.76 | $8.47 | 12000 |
| 2023-03-15 | -86.36 | $8.24 | — |
| 2023-03-14 | -86.36 | $8.24 | 3625 |
| 2023-03-13 | -100.00 | $8.15 | 23000 |
| 2023-03-10 | -33.96 | $8.63 | — |
| 2023-03-09 | -33.96 | $8.63 | 500 |
| 2023-03-08 | -33.96 | $8.63 | 1500 |
| 2023-03-07 | -33.96 | $8.63 | 1170 |
| 2023-03-06 | -60.38 | $8.49 | — |
| 2023-03-03 | -56.14 | $8.49 | 3000 |
| 2023-03-02 | -80.70 | $8.35 | 6000 |
| 2023-03-01 | -35.09 | $8.61 | 3500 |
| 2023-02-28 | -61.40 | $8.46 | 1105 |
| 2023-02-27 | -87.72 | $8.31 | 2500 |
| 2023-02-24 | -57.89 | $8.48 | 3550 |
| 2023-02-23 | -32.53 | $8.54 | 1500 |
| 2023-02-22 | -32.53 | $8.54 | 3140 |
| 2023-02-21 | -19.80 | $8.61 | 2000 |
| 2023-02-17 | -6.80 | $8.74 | — |
| 2023-02-16 | -6.73 | $8.74 | 2620 |
| 2023-02-15 | 0.00 | $8.81 | 1500 |
| 2023-02-14 | -16.51 | $8.42 | — |
| 2023-02-13 | -16.51 | $8.42 | 1745 |
| 2023-02-10 | -25.69 | $8.32 | 2190 |
| 2023-02-09 | 0.00 | $8.60 | 2000 |
| 2023-02-08 | -7.55 | $8.49 | 2600 |
| 2023-02-07 | -4.72 | $8.52 | 1075 |
| 2023-02-06 | 0.00 | $8.57 | 2500 |
| 2023-02-03 | -16.15 | $8.24 | — |
| 2023-02-02 | -16.15 | $8.24 | — |
| 2023-02-01 | -16.15 | $8.24 | — |
| 2023-01-31 | -15.91 | $8.24 | 2165 |
| 2023-01-30 | 0.00 | $8.45 | — |
| 2023-01-27 | 0.00 | $8.45 | 1735 |
| 2023-01-26 | -7.61 | $7.98 | — |
| 2023-01-25 | -7.61 | $7.98 | 1000 |
| 2023-01-24 | -27.17 | $7.80 | 6500 |
| 2023-01-23 | -29.35 | $7.78 | 8165 |
| 2023-01-20 | 0.00 | $7.78 | 2170 |
| 2023-01-19 | -39.68 | $7.51 | 12500 |
| 2023-01-18 | 0.00 | $7.76 | 5500 |
| 2023-01-17 | -34.48 | $7.51 | 1705 |
| 2023-01-13 | -18.97 | $7.60 | 3240 |
| 2023-01-12 | -22.03 | $7.59 | 1535 |
| 2023-01-11 | -23.73 | $7.58 | 1500 |
| 2023-01-10 | -23.73 | $7.58 | 2500 |
| 2023-01-09 | -6.78 | $7.68 | 2680 |
| 2023-01-06 | -77.78 | $7.16 | 3000 |
| 2023-01-05 | -40.24 | $7.39 | 1500 |
| 2023-01-04 | -30.84 | $7.39 | 1500 |
| 2023-01-03 | -55.14 | $7.13 | 2500 |
| 2022-12-30 | -34.48 | $7.32 | 3745 |
| 2022-12-29 | -4.31 | $7.67 | 3210 |
| 2022-12-28 | -26.19 | $7.39 | 2000 |
| 2022-12-27 | -15.87 | $7.52 | 1650 |
| 2022-12-23 | -27.61 | $7.35 | 4500 |
| 2022-12-22 | -0.68 | $7.71 | 3645 |
| 2022-12-21 | -15.07 | $7.50 | 3245 |
| 2022-12-20 | -19.21 | $7.43 | 2000 |
| 2022-12-19 | -16.56 | $7.47 | 6500 |
| 2022-12-16 | -9.93 | $7.57 | 1690 |
| 2022-12-15 | -17.88 | $7.45 | 1500 |
| 2022-12-14 | -16.67 | $7.45 | 4000 |
| 2022-12-13 | -8.03 | $7.36 | — |
| 2022-12-12 | -8.03 | $7.36 | 58500 |
| 2022-12-09 | -9.83 | $7.30 | 4130 |
| 2022-12-08 | 0.00 | $7.47 | 8115 |
| 2022-12-07 | -11.27 | $7.00 | 12000 |
| 2022-12-06 | -35.92 | $6.65 | 2000 |
| 2022-12-05 | -23.94 | $6.82 | 2560 |
| 2022-12-02 | -40.00 | $6.56 | 1615 |
| 2022-12-01 | 0.00 | $7.16 | 3640 |
| 2022-11-30 | -21.49 | $6.46 | 1500 |
| 2022-11-29 | -21.49 | $6.46 | 2005 |
| 2022-11-28 | -28.10 | $6.38 | 4720 |
| 2022-11-25 | -38.02 | $6.26 | 1000 |
| 2022-11-23 | -32.23 | $6.33 | 3240 |
| 2022-11-22 | -35.54 | $6.29 | 3570 |
| 2022-11-21 | -22.31 | $6.45 | 1500 |
| 2022-11-18 | -22.31 | $6.45 | 1000 |
| 2022-11-17 | -22.31 | $6.45 | 3115 |
| 2022-11-16 | -38.75 | $6.10 | 5000 |
| 2022-11-15 | 0.00 | $6.72 | 14510 |
| 2022-11-14 | 0.00 | $6.46 | 2595 |
| 2022-11-11 | -42.75 | $5.74 | 500 |
| 2022-11-10 | -39.16 | $5.74 | — |
| 2022-11-09 | -38.89 | $5.74 | 4220 |
| 2022-11-08 | -31.94 | $5.84 | — |
| 2022-11-07 | -29.11 | $5.84 | 3200 |
| 2022-11-04 | -40.51 | $5.66 | 5100 |
| 2022-11-03 | -50.00 | $5.51 | 1550 |
| 2022-11-02 | -41.14 | $5.65 | 2000 |
| 2022-11-01 | -24.05 | $5.92 | 2500 |
| 2022-10-31 | -31.01 | $5.81 | 3090 |
| 2022-10-28 | -34.18 | $5.76 | 7000 |
| 2022-10-27 | -11.11 | $6.12 | 2000 |
| 2022-10-26 | -14.04 | $6.06 | 14635 |
| 2022-10-25 | 0.00 | $6.07 | 6500 |
| 2022-10-24 | -18.40 | $5.54 | 6135 |
| 2022-10-21 | 0.00 | $5.62 | 1650 |
| 2022-10-20 | 0.00 | $5.12 | 2000 |
| 2022-10-19 | 0.00 | $5.12 | — |
| 2022-10-18 | -23.08 | $5.12 | 5000 |
| 2022-10-17 | -39.74 | $4.99 | — |
| 2022-10-14 | -39.74 | $4.99 | 6080 |
| 2022-10-13 | -56.41 | $4.86 | 2000 |
| 2022-10-12 | -55.13 | $4.87 | 1500 |
| 2022-10-11 | -75.90 | $4.72 | 1500 |
| 2022-10-10 | -59.14 | $4.90 | 4610 |
| 2022-10-07 | -77.88 | $4.77 | 4500 |
| 2022-10-06 | -64.60 | $4.92 | 3000 |
| 2022-10-05 | -67.26 | $4.89 | 2500 |
| 2022-10-04 | -61.95 | $4.95 | 2500 |
| 2022-10-03 | -70.80 | $4.85 | 3500 |
| 2022-09-30 | -73.45 | $4.82 | 6600 |
| 2022-09-29 | -92.04 | $4.61 | 15000 |
| 2022-09-28 | -100.00 | $4.52 | 7500 |
| 2022-09-27 | -99.07 | $4.58 | 6600 |
| 2022-09-26 | -100.00 | $4.57 | 1115 |
| 2022-09-23 | -100.00 | $4.64 | 1500 |
| 2022-09-22 | -94.90 | $4.74 | 994540 |
| 2022-09-21 | -72.15 | $5.30 | 2000 |
| 2022-09-20 | -72.15 | $5.30 | — |
| 2022-09-19 | -74.12 | $5.30 | 2000 |
| 2022-09-16 | -82.35 | $5.23 | 2000 |
| 2022-09-15 | -83.81 | $5.25 | 4690 |
| 2022-09-14 | -79.61 | $5.31 | 4000 |
| 2022-09-13 | -66.02 | $5.45 | 2205 |
| 2022-09-12 | -77.78 | $5.34 | 3000 |
| 2022-09-09 | -74.07 | $5.38 | 4665 |
| 2022-09-08 | -78.70 | $5.33 | 4500 |
| 2022-09-07 | -96.30 | $5.14 | 1705 |
| 2022-09-06 | -83.33 | $5.28 | — |
| 2022-09-02 | -83.33 | $5.28 | 3000 |
| 2022-09-01 | -100.00 | $5.10 | 12200 |
| 2022-08-31 | -85.26 | $5.37 | 3500 |
| 2022-08-30 | -98.68 | $5.43 | 3560 |
| 2022-08-29 | -100.00 | $5.42 | 2220 |
| 2022-08-26 | -78.46 | $5.67 | 7000 |
| 2022-08-25 | -89.47 | $5.67 | 1230 |
| 2022-08-24 | -51.67 | $5.87 | 4075 |
| 2022-08-23 | -64.10 | $5.68 | 1125 |
| 2022-08-22 | -32.05 | $5.93 | 3500 |
| 2022-08-19 | -32.05 | $5.93 | 16000 |
| 2022-08-18 | -6.41 | $6.13 | 3000 |
| 2022-08-17 | -8.89 | $6.10 | 11500 |
| 2022-08-16 | -13.73 | $6.04 | 3505 |
| 2022-08-15 | 0.00 | $6.18 | 12000 |
| 2022-08-12 | -16.54 | $5.85 | 500 |
| 2022-08-11 | -15.44 | $5.85 | 2585 |
| 2022-08-10 | -6.62 | $5.97 | 2000 |
| 2022-08-09 | -21.62 | $5.74 | 1685 |
| 2022-08-08 | -13.25 | $5.86 | 5610 |
| 2022-08-05 | -7.10 | $5.95 | 8620 |
| 2022-08-04 | 0.00 | $6.06 | 1500 |
| 2022-08-03 | -3.36 | $5.91 | 1500 |
| 2022-08-02 | 0.00 | $5.96 | 26000 |
| 2022-08-01 | 0.00 | $5.85 | 1595 |
| 2022-07-29 | -2.10 | $5.76 | 3500 |
| 2022-07-28 | 0.00 | $5.70 | 3500 |
| 2022-07-27 | -10.34 | $5.40 | 8010 |
| 2022-07-26 | -4.31 | $5.47 | 2000 |
| 2022-07-25 | -10.34 | $5.40 | 32000 |
| 2022-07-22 | 0.00 | $5.52 | 1500 |
| 2022-07-21 | -15.60 | $5.28 | 6605 |
| 2022-07-20 | -13.76 | $5.30 | 10105 |
| 2022-07-19 | -21.05 | $4.97 | 37725 |
| 2022-07-18 | 0.00 | $5.12 | 6145 |
| 2022-07-15 | -21.05 | $4.70 | 1500 |
| 2022-07-14 | -21.05 | $4.70 | 7045 |
| 2022-07-13 | -22.37 | $4.69 | 7500 |
| 2022-07-12 | -40.79 | $4.55 | — |
| 2022-07-11 | -42.31 | $4.55 | 3500 |
| 2022-07-08 | -46.88 | $4.61 | 1500 |
| 2022-07-07 | -61.46 | $4.47 | 1500 |
| 2022-07-06 | -62.24 | $4.47 | 10500 |
| 2022-07-05 | -76.36 | $4.36 | 2105 |
| 2022-07-01 | -46.09 | $4.72 | — |
| 2022-06-30 | -61.54 | $4.55 | 7500 |
| 2022-06-29 | -35.04 | $4.86 | 8500 |
| 2022-06-28 | -36.75 | $4.84 | 11145 |
| 2022-06-27 | -52.99 | $4.65 | 4500 |
| 2022-06-24 | -47.86 | $4.71 | 2155 |
| 2022-06-23 | -71.79 | $4.43 | 12500 |
| 2022-06-22 | -67.52 | $4.48 | 2500 |
| 2022-06-21 | -86.32 | $4.26 | 5000 |
| 2022-06-17 | -81.20 | $4.32 | 14070 |
| 2022-06-16 | -90.65 | $4.30 | 28500 |
| 2022-06-15 | -100.00 | $4.20 | 5210 |
| 2022-06-14 | -100.00 | $4.23 | 6000 |
| 2022-06-13 | -100.00 | $4.31 | 72000 |
| 2022-06-10 | -94.67 | $4.56 | 7500 |
| 2022-06-09 | -30.00 | $5.06 | 1735 |
| 2022-06-08 | -47.37 | $4.91 | — |
| 2022-06-07 | -47.37 | $4.91 | 21175 |
| 2022-06-06 | -35.53 | $5.00 | 15630 |
| 2022-06-03 | -2.63 | $5.25 | 10000 |
| 2022-06-02 | -18.42 | $5.13 | 13210 |
| 2022-06-01 | -42.42 | $4.89 | 6565 |
| 2022-05-31 | -16.67 | $5.06 | 3500 |
| 2022-05-27 | -50.00 | $4.97 | 3140 |
| 2022-05-26 | -67.39 | $4.81 | 11500 |
| 2022-05-25 | -82.61 | $4.67 | 1500 |
| 2022-05-24 | -82.61 | $4.67 | 17500 |
| 2022-05-23 | -66.30 | $4.82 | 8630 |
| 2022-05-20 | -58.25 | $4.94 | 1500 |
| 2022-05-19 | -58.25 | $4.94 | 2500 |
| 2022-05-18 | -61.95 | $4.94 | 2000 |
| 2022-05-17 | -58.82 | $5.07 | 4500 |
| 2022-05-16 | -79.41 | $4.79 | 7000 |
| 2022-05-13 | -81.70 | $4.79 | 11000 |
| 2022-05-12 | -96.08 | $4.57 | 17500 |
| 2022-05-11 | -100.00 | $4.51 | 50000 |
| 2022-05-10 | -95.62 | $4.73 | 10000 |
| 2022-05-09 | -96.18 | $4.78 | 2500 |
| 2022-05-06 | -96.18 | $4.78 | 6000 |
| 2022-05-05 | -84.30 | $5.02 | 4610 |
| 2022-05-04 | -89.09 | $5.06 | 6165 |
| 2022-05-03 | -90.91 | $5.04 | 20000 |
| 2022-05-02 | -67.27 | $5.30 | 8135 |
| 2022-04-29 | -73.64 | $5.23 | 5500 |
| 2022-04-28 | -84.55 | $5.11 | 4740 |
| 2022-04-27 | -94.44 | $5.02 | 2500 |
| 2022-04-26 | -100.00 | $4.96 | 4110 |
| 2022-04-25 | -62.39 | $5.54 | 7550 |
| 2022-04-22 | -100.00 | $5.45 | 6500 |
| 2022-04-21 | -76.32 | $5.64 | 2000 |
| 2022-04-20 | -46.05 | $5.87 | 3000 |
| 2022-04-19 | -93.42 | $5.51 | 5000 |
| 2022-04-18 | -23.68 | $6.04 | 20105 |
| 2022-04-14 | -28.95 | $6.00 | 6185 |
| 2022-04-13 | -46.05 | $5.87 | 2215 |
| 2022-04-12 | -57.89 | $5.78 | 3530 |
| 2022-04-11 | -62.50 | $5.62 | 3075 |
| 2022-04-08 | -53.13 | $5.71 | 4000 |
| 2022-04-07 | -29.81 | $5.91 | 6500 |
| 2022-04-06 | -50.00 | $5.70 | 3150 |
| 2022-04-05 | -29.52 | $5.91 | 3720 |
| 2022-04-04 | -34.12 | $5.64 | 2000 |
| 2022-04-01 | -34.12 | $5.64 | 11660 |
| 2022-03-31 | -12.35 | $6.01 | 4015 |
| 2022-03-30 | -19.41 | $5.89 | 5560 |
| 2022-03-29 | 0.00 | $6.22 | 8095 |
| 2022-03-28 | -27.33 | $5.61 | 7500 |
| 2022-03-25 | -11.33 | $5.85 | 6640 |
| 2022-03-24 | -26.49 | $5.63 | 1500 |
| 2022-03-23 | -33.77 | $5.52 | 5000 |
| 2022-03-22 | -19.76 | $5.86 | 3725 |
| 2022-03-21 | -10.18 | $6.02 | 2000 |
| 2022-03-18 | -20.21 | $6.02 | 3500 |
| 2022-03-17 | -27.13 | $5.89 | 6635 |
| 2022-03-16 | -44.19 | $5.72 | 26605 |
| 2022-03-15 | -64.19 | $5.29 | 10500 |
| 2022-03-14 | -52.56 | $5.54 | 9000 |
| 2022-03-11 | -65.58 | $5.26 | 4655 |
| 2022-03-10 | -58.14 | $5.42 | 2000 |
| 2022-03-09 | -58.14 | $5.42 | 9000 |
| 2022-03-08 | -100.00 | $4.52 | 10000 |
| 2022-03-07 | -98.06 | $4.65 | 15500 |
| 2022-03-04 | -81.12 | $5.08 | 4000 |
| 2022-03-03 | -88.19 | $5.40 | 14500 |
| 2022-03-02 | -92.70 | $5.40 | 12000 |
| 2022-03-01 | -100.00 | $5.30 | 7000 |
| 2022-02-28 | -100.00 | $5.40 | 33000 |
| 2022-02-25 | -78.33 | $5.73 | 22500 |
| 2022-02-24 | -100.00 | $5.47 | 5020 |
| 2022-02-23 | -70.73 | $6.09 | 2570 |
| 2022-02-22 | -67.07 | $6.12 | 4500 |
| 2022-02-18 | -32.93 | $6.40 | 5500 |
| 2022-02-17 | -91.46 | $5.92 | 126000 |
| 2022-02-16 | 0.00 | $6.67 | 6545 |
| 2022-02-15 | 0.00 | $6.60 | 28120 |
| 2022-02-14 | -97.26 | $5.87 | 4525 |
| 2022-02-11 | -50.00 | $6.22 | 7500 |
| 2022-02-10 | -44.58 | $6.32 | 9000 |
| 2022-02-09 | -30.23 | $6.46 | 3000 |
| 2022-02-08 | -78.83 | $6.15 | 7240 |
| 2022-02-07 | -82.48 | $6.10 | 11725 |
| 2022-02-04 | -79.71 | $6.14 | 6185 |
| 2022-02-03 | -89.13 | $6.01 | 4000 |
| 2022-02-02 | -81.82 | $6.12 | 11030 |
| 2022-02-01 | -55.94 | $6.49 | 4705 |
| 2022-01-31 | -96.62 | $5.91 | 5045 |
| 2022-01-28 | -95.95 | $5.92 | 8545 |
| 2022-01-27 | -97.97 | $5.89 | 19500 |
| 2022-01-26 | -81.76 | $6.13 | 8500 |
| 2022-01-25 | -75.68 | $6.22 | 7500 |
| 2022-01-24 | -100.00 | $5.86 | 35085 |
| 2022-01-21 | -75.57 | $6.35 | 8580 |
| 2022-01-20 | -72.36 | $6.45 | 4155 |
| 2022-01-19 | -61.79 | $6.58 | 10180 |
| 2022-01-18 | -91.87 | $6.21 | 14145 |
| 2022-01-14 | -83.90 | $6.35 | 26500 |
| 2022-01-13 | -75.42 | $6.45 | 27640 |
| 2022-01-12 | -52.54 | $6.72 | 13560 |
| 2022-01-11 | -21.54 | $7.06 | 16000 |
| 2022-01-10 | -37.69 | $6.85 | 16500 |
| 2022-01-07 | -23.08 | $7.04 | 24185 |
| 2022-01-06 | -15.38 | $7.14 | 9000 |
| 2022-01-05 | -3.85 | $7.29 | 29000 |
| 2022-01-04 | -8.46 | $7.23 | 3045 |
| 2022-01-03 | -7.69 | $7.24 | 5710 |
| 2021-12-31 | 0.00 | $7.18 | 9665 |
| 2021-12-30 | -13.64 | $6.99 | 1605 |
| 2021-12-29 | 0.00 | $7.14 | 15020 |
| 2021-12-28 | 0.00 | $6.84 | — |
| 2021-12-27 | 0.00 | $6.84 | 4500 |
| 2021-12-23 | -55.38 | $6.33 | 12560 |
| 2021-12-22 | -36.92 | $6.45 | 11500 |
| 2021-12-21 | -36.92 | $6.45 | 32500 |
| 2021-12-20 | -65.56 | $6.35 | 7000 |
| 2021-12-17 | -71.43 | $6.36 | 16625 |
| 2021-12-16 | -45.54 | $6.65 | 3645 |
| 2021-12-15 | -64.29 | $6.44 | 4555 |
| 2021-12-14 | -100.00 | $6.04 | 2130 |
| 2021-12-13 | -85.96 | $6.30 | 4000 |
| 2021-12-10 | -70.18 | $6.48 | 9545 |
| 2021-12-09 | -59.65 | $6.60 | 9000 |
| 2021-12-08 | -54.39 | $6.66 | 4165 |
| 2021-12-07 | -61.54 | $6.69 | 11670 |
| 2021-12-06 | -84.62 | $6.36 | 4520 |
| 2021-12-03 | -95.10 | $6.21 | 12650 |
| 2021-12-02 | -87.41 | $6.32 | 2565 |
| 2021-12-01 | -100.00 | $6.14 | 28020 |
| 2021-11-30 | -85.93 | $6.41 | 17230 |
| 2021-11-29 | -87.88 | $6.41 | 9000 |
| 2021-11-26 | -75.32 | $6.41 | 2000 |
| 2021-11-24 | -65.61 | $6.54 | 9715 |
| 2021-11-23 | -57.58 | $6.62 | 16625 |
| 2021-11-22 | -52.73 | $6.70 | 145025 |
| 2021-11-19 | -24.85 | $7.16 | 8500 |
| 2021-11-18 | -29.70 | $7.08 | 2500 |
| 2021-11-17 | -30.99 | $7.04 | 14000 |
| 2021-11-16 | -20.22 | $7.20 | 5155 |
| 2021-11-15 | -15.26 | $7.28 | 8500 |
| 2021-11-12 | -24.74 | $7.10 | — |
| 2021-11-11 | -24.74 | $7.10 | — |
| 2021-11-10 | -24.74 | $7.10 | 4500 |
| 2021-11-09 | -16.32 | $7.26 | 18630 |
| 2021-11-08 | 0.00 | $7.41 | 14700 |
| 2021-11-05 | 0.00 | $7.11 | 11500 |
| 2021-11-04 | 0.00 | $6.60 | 5000 |
| 2021-11-03 | -1.09 | $6.36 | 3500 |
| 2021-11-02 | -1.12 | $6.28 | 4000 |
| 2021-11-01 | 0.00 | $6.29 | 10645 |
| 2021-10-29 | -21.25 | $6.03 | 2725 |
| 2021-10-28 | -25.00 | $6.00 | 1110 |
| 2021-10-27 | -35.00 | $5.92 | 5690 |
| 2021-10-26 | -6.25 | $6.15 | 710735 |
| 2021-10-25 | -13.33 | $5.92 | 3160 |
| 2021-10-22 | -5.00 | $5.97 | 2505 |
| 2021-10-21 | -1.72 | $5.97 | 13525 |
| 2021-10-20 | -18.18 | $5.94 | 7115 |
| 2021-10-19 | -57.58 | $5.68 | 3000 |
| 2021-10-18 | -53.03 | $5.71 | 3145 |
| 2021-10-15 | -36.36 | $5.82 | 4500 |
| 2021-10-14 | -56.06 | $5.69 | 8000 |
| 2021-10-13 | -51.52 | $5.72 | 3000 |
| 2021-10-12 | -48.48 | $5.74 | 10635 |
| 2021-10-11 | -92.42 | $5.45 | 11655 |
| 2021-10-08 | -81.82 | $5.52 | 6000 |
| 2021-10-07 | -91.89 | $5.46 | 9000 |
| 2021-10-06 | -100.00 | $5.40 | 16590 |
| 2021-10-05 | -95.59 | $5.49 | 4600 |
| 2021-10-04 | -89.71 | $5.53 | 6000 |
| 2021-10-01 | -82.61 | $5.58 | 16580 |
| 2021-09-30 | -82.67 | $5.59 | 5520 |
| 2021-09-29 | -82.67 | $5.59 | 6500 |
| 2021-09-28 | -70.69 | $5.80 | 6025 |
| 2021-09-27 | -81.36 | $5.74 | 3635 |
| 2021-09-24 | -71.19 | $5.80 | 11155 |
| 2021-09-23 | -27.12 | $6.06 | 7500 |
| 2021-09-22 | -81.36 | $5.74 | 67565 |
| 2021-09-21 | -39.71 | $6.04 | 13500 |
| 2021-09-20 | -85.19 | $5.85 | 3565 |
| 2021-09-17 | -100.00 | $5.77 | 2165 |
| 2021-09-16 | -96.30 | $5.79 | 3695 |
| 2021-09-15 | -98.67 | $5.78 | 2000 |
| 2021-09-14 | -98.97 | $5.78 | — |
| 2021-09-13 | -98.97 | $5.78 | 2000 |
| 2021-09-10 | -61.86 | $6.14 | 2045 |
| 2021-09-09 | -73.20 | $6.03 | 6595 |
| 2021-09-08 | -70.37 | $6.09 | 1500 |
| 2021-09-07 | -71.30 | $6.08 | 7090 |
| 2021-09-03 | -96.30 | $5.81 | 8500 |
| 2021-09-02 | -62.14 | $6.21 | 3000 |
| 2021-09-01 | -69.90 | $6.13 | 2000 |
| 2021-08-31 | -86.41 | $5.96 | 5000 |
| 2021-08-30 | -62.62 | $6.22 | 3700 |
| 2021-08-27 | -85.45 | $5.98 | 5205 |
| 2021-08-26 | -78.18 | $6.06 | 9105 |
| 2021-08-25 | -80.91 | $6.03 | 4500 |
| 2021-08-24 | -55.45 | $6.31 | 12000 |
| 2021-08-23 | -62.73 | $6.23 | 1500 |
| 2021-08-20 | -81.82 | $6.02 | 5000 |
| 2021-08-19 | -93.33 | $6.08 | 10560 |
| 2021-08-18 | -48.86 | $6.49 | 12125 |
| 2021-08-17 | -20.45 | $6.74 | — |
| 2021-08-16 | -15.38 | $6.74 | 6000 |
| 2021-08-13 | -28.21 | $6.59 | — |
| 2021-08-12 | -28.21 | $6.59 | 3500 |
| 2021-08-11 | -5.98 | $6.85 | 15155 |
| 2021-08-10 | -35.90 | $6.50 | 20050 |
| 2021-08-09 | -11.11 | $6.79 | 3245 |
| 2021-08-06 | -27.35 | $6.60 | 19500 |
| 2021-08-05 | -35.90 | $6.50 | 5125 |
| 2021-08-04 | -11.11 | $6.79 | 2205 |
| 2021-08-03 | -27.35 | $6.60 | 3535 |
| 2021-08-02 | -27.35 | $6.60 | 3120 |
| 2021-07-30 | -12.50 | $6.45 | 2655 |
| 2021-07-29 | -7.50 | $6.49 | 5000 |
| 2021-07-28 | -22.50 | $6.37 | 4165 |
| 2021-07-27 | -22.50 | $6.37 | 3500 |
| 2021-07-26 | -55.00 | $6.11 | 4500 |
| 2021-07-23 | -56.25 | $6.10 | 3500 |
| 2021-07-22 | -50.00 | $6.15 | 1060 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.91
2026-07-20
Close Price
$9.40
Vol: 392Average Directional Index - Detailed Analysis
Minimum
5.70
Average
17.69
Maximum
47.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.91 | $9.40 | 392 |
| 2026-07-17 | 10.46 | $9.13 | 6200 |
| 2026-07-16 | 10.12 | $9.47 | 12300 |
| 2026-07-15 | 9.43 | $9.61 | 10125 |
| 2026-07-14 | 8.70 | $9.03 | 41827 |
| 2026-07-13 | 8.39 | $9.51 | 7100 |
| 2026-07-10 | 7.83 | $8.96 | 18735 |
| 2026-07-09 | 7.45 | $9.09 | 32912 |
| 2026-07-08 | 6.99 | $8.92 | 19000 |
| 2026-07-07 | 7.09 | $9.51 | 11200 |
| 2026-07-06 | 6.79 | $9.49 | 13922 |
| 2026-07-02 | 6.96 | $9.40 | 8100 |
| 2026-07-01 | 6.82 | $9.38 | 11103 |
| 2026-06-30 | 6.68 | $9.45 | 184500 |
| 2026-06-29 | 6.75 | $9.51 | 15216 |
| 2026-06-26 | 6.82 | $9.09 | 11700 |
| 2026-06-25 | 6.90 | $9.15 | 18900 |
| 2026-06-24 | 7.24 | $9.36 | 20036 |
| 2026-06-23 | 7.39 | $9.55 | 12005 |
| 2026-06-22 | 7.76 | $9.31 | 35300 |
| 2026-06-18 | 8.14 | $10.00 | 1.7M |
| 2026-06-17 | 8.02 | $9.96 | 194242 |
| 2026-06-16 | 7.68 | $10.19 | 5800 |
| 2026-06-15 | 7.57 | $10.09 | 18500 |
| 2026-06-12 | 7.62 | $10.02 | 26728 |
| 2026-06-11 | 7.49 | $10.16 | 17121 |
| 2026-06-10 | 7.30 | $9.78 | 15100 |
| 2026-06-09 | 7.20 | $9.96 | 102900 |
| 2026-06-08 | 6.81 | $9.75 | 37339 |
| 2026-06-05 | 6.86 | $9.42 | 8000 |
| 2026-06-04 | 7.21 | $9.62 | 9300 |
| 2026-06-03 | 7.56 | $9.43 | 5321 |
| 2026-06-02 | 7.25 | $9.55 | 18100 |
| 2026-06-01 | 6.93 | $9.63 | 15044 |
| 2026-05-29 | 7.27 | $9.48 | 10707 |
| 2026-05-28 | 7.62 | $9.48 | 11600 |
| 2026-05-27 | 8.00 | $9.65 | 11600 |
| 2026-05-26 | 8.39 | $9.23 | 7321 |
| 2026-05-22 | 8.68 | $9.79 | 5200 |
| 2026-05-21 | 9.00 | $9.87 | 8200 |
| 2026-05-20 | 9.04 | $9.86 | 10411 |
| 2026-05-19 | 9.13 | $10.03 | 8714 |
| 2026-05-18 | 9.10 | $9.52 | 16700 |
| 2026-05-15 | 9.06 | $9.63 | 16300 |
| 2026-05-14 | 9.49 | $9.96 | 9801 |
| 2026-05-13 | 9.93 | $9.45 | 12446 |
| 2026-05-12 | 10.21 | $9.76 | 24200 |
| 2026-05-11 | 10.72 | $9.65 | 28707 |
| 2026-05-08 | 10.62 | $10.10 | 16400 |
| 2026-05-07 | 10.89 | $9.96 | 10300 |
| 2026-05-06 | 11.28 | $9.95 | 5100 |
| 2026-05-05 | 11.70 | $9.62 | 14108 |
| 2026-05-04 | 11.75 | $9.64 | 15836 |
| 2026-05-01 | 11.80 | $9.91 | 20900 |
| 2026-04-30 | 12.37 | $9.75 | 11400 |
| 2026-04-29 | 12.49 | $9.22 | 10300 |
| 2026-04-28 | 12.63 | $9.82 | 7800 |
| 2026-04-27 | 13.27 | $9.66 | 17200 |
| 2026-04-24 | 13.79 | $9.91 | 11613 |
| 2026-04-23 | 14.49 | $9.85 | 31030 |
| 2026-04-22 | 15.17 | $10.06 | 47336 |
| 2026-04-21 | 15.89 | $10.19 | 588112 |
| 2026-04-20 | 16.54 | $10.24 | 33100 |
| 2026-04-17 | 17.23 | $10.44 | 13309 |
| 2026-04-16 | 17.65 | $9.89 | 15514 |
| 2026-04-15 | 18.31 | $9.86 | 9200 |
| 2026-04-14 | 19.20 | $10.12 | 6705 |
| 2026-04-13 | 19.83 | $9.42 | 130347 |
| 2026-04-10 | 20.75 | $9.83 | 21800 |
| 2026-04-09 | 21.36 | $9.73 | 143218 |
| 2026-04-08 | 22.00 | $9.31 | 8834 |
| 2026-04-07 | 22.99 | $8.70 | 35000 |
| 2026-04-06 | 23.16 | $8.99 | 30728 |
| 2026-04-02 | 23.39 | $8.96 | 16600 |
| 2026-04-01 | 23.48 | $9.00 | 70500 |
| 2026-03-31 | 23.91 | $8.63 | 43548 |
| 2026-03-30 | 24.37 | $8.40 | 28610 |
| 2026-03-27 | 24.23 | $8.37 | 74100 |
| 2026-03-26 | 23.79 | $8.55 | 128800 |
| 2026-03-25 | 23.33 | $8.43 | 72000 |
| 2026-03-24 | 23.20 | $7.99 | 102500 |
| 2026-03-23 | 22.93 | $8.55 | 19100 |
| 2026-03-20 | 22.99 | $8.16 | 31500 |
| 2026-03-19 | 22.35 | $8.61 | 42231 |
| 2026-03-18 | 22.06 | $8.60 | 42743 |
| 2026-03-17 | 21.69 | $8.56 | 30346 |
| 2026-03-16 | 21.44 | $8.39 | 39228 |
| 2026-03-13 | 20.82 | $7.92 | 75148 |
| 2026-03-12 | 19.66 | $8.23 | 139300 |
| 2026-03-11 | 18.45 | $8.52 | 9044 |
| 2026-03-10 | 17.28 | $8.46 | 30312 |
| 2026-03-09 | 16.32 | $8.59 | 23702 |
| 2026-03-06 | 15.21 | $8.69 | 39728 |
| 2026-03-05 | 14.05 | $8.79 | 19500 |
| 2026-03-04 | 13.23 | $8.93 | 14111 |
| 2026-03-03 | 12.37 | $8.65 | 36631 |
| 2026-03-02 | 10.78 | $9.05 | 38640 |
| 2026-02-27 | 9.64 | $9.43 | 11910 |
| 2026-02-26 | 8.83 | $9.97 | 28700 |
| 2026-02-25 | 8.35 | $10.07 | 8044 |
| 2026-02-24 | 7.84 | $10.23 | 25100 |
| 2026-02-23 | 8.23 | $10.14 | 10015 |
| 2026-02-20 | 8.63 | $10.27 | 10000 |
| 2026-02-19 | 8.83 | $9.98 | 2308 |
| 2026-02-18 | 8.60 | $10.07 | 13436 |
| 2026-02-17 | 8.36 | $10.11 | 4644 |
| 2026-02-13 | 8.53 | $9.99 | 8116 |
| 2026-02-12 | 8.95 | $10.05 | 23818 |
| 2026-02-11 | 9.39 | $9.55 | 10700 |
| 2026-02-10 | 9.55 | $9.83 | 9700 |
| 2026-02-09 | 10.02 | $9.76 | 12500 |
| 2026-02-06 | 10.35 | $9.86 | 11843 |
| 2026-02-05 | 10.71 | $9.52 | 9300 |
| 2026-02-04 | 10.94 | $9.54 | 14000 |
| 2026-02-03 | 11.06 | $9.30 | 17047 |
| 2026-02-02 | 10.74 | $9.52 | 11500 |
| 2026-01-30 | 10.40 | $9.46 | 607804 |
| 2026-01-29 | 10.41 | $9.41 | 146900 |
| 2026-01-28 | 10.30 | $9.38 | 18301 |
| 2026-01-27 | 10.19 | $9.56 | 19900 |
| 2026-01-26 | 9.71 | $9.54 | 23000 |
| 2026-01-23 | 9.21 | $9.68 | 18219 |
| 2026-01-22 | 8.71 | $9.74 | 13400 |
| 2026-01-21 | 8.26 | $9.66 | 19700 |
| 2026-01-20 | 7.52 | $9.58 | 73835 |
| 2026-01-16 | 6.77 | $10.16 | 31300 |
| 2026-01-15 | 6.38 | $10.65 | 13500 |
| 2026-01-14 | 6.57 | $10.82 | 5701 |
| 2026-01-13 | 6.70 | $11.25 | 24264 |
| 2026-01-12 | 6.22 | $11.52 | 9700 |
| 2026-01-09 | 5.72 | $11.32 | 10513 |
| 2026-01-08 | 5.70 | $11.31 | 13500 |
| 2026-01-07 | 5.95 | $11.15 | 7028 |
| 2026-01-06 | 6.15 | $11.30 | 83218 |
| 2026-01-05 | 6.22 | $11.19 | 25800 |
| 2026-01-02 | 6.50 | $11.35 | 10107 |
| 2025-12-31 | 6.69 | $11.69 | 5211 |
| 2025-12-30 | 6.67 | $11.50 | 12933 |
| 2025-12-29 | 6.94 | $11.60 | 14447 |
| 2025-12-26 | 7.15 | $11.63 | 24400 |
| 2025-12-24 | 7.30 | $11.56 | 7004 |
| 2025-12-23 | 7.46 | $11.66 | 16913 |
| 2025-12-22 | 7.38 | $12.47 | 29900 |
| 2025-12-19 | 7.18 | $11.68 | 20600 |
| 2025-12-18 | 7.08 | $11.88 | 10933 |
| 2025-12-17 | 7.39 | $11.61 | 4207 |
| 2025-12-16 | 7.71 | $11.77 | 7312 |
| 2025-12-15 | 7.69 | $11.52 | 15934 |
| 2025-12-12 | 7.81 | $11.27 | 12600 |
| 2025-12-11 | 8.15 | $11.14 | 17700 |
| 2025-12-10 | 8.50 | $11.10 | 30231 |
| 2025-12-09 | 8.28 | $10.68 | 12900 |
| 2025-12-08 | 8.63 | $10.94 | 43432 |
| 2025-12-05 | 8.94 | $11.12 | 15300 |
| 2025-12-04 | 9.36 | $10.79 | 17020 |
| 2025-12-03 | 9.60 | $10.83 | 12600 |
| 2025-12-02 | 9.93 | $10.74 | 6921 |
| 2025-12-01 | 10.44 | $10.77 | 10300 |
| 2025-11-28 | 10.96 | $10.58 | 11704 |
| 2025-11-26 | 11.43 | $10.37 | 26724 |
| 2025-11-25 | 11.28 | $10.11 | 4712 |
| 2025-11-24 | 10.92 | $10.15 | 26529 |
| 2025-11-21 | 10.94 | $10.11 | 15145 |
| 2025-11-20 | 10.79 | $10.04 | 27900 |
| 2025-11-19 | 10.50 | $9.90 | 8007 |
| 2025-11-18 | 10.33 | $9.83 | 26300 |
| 2025-11-17 | 9.91 | $10.00 | 11726 |
| 2025-11-14 | 9.72 | $10.50 | 8700 |
| 2025-11-13 | 9.77 | $10.52 | 16100 |
| 2025-11-12 | 9.83 | $10.80 | 5710 |
| 2025-11-11 | 10.08 | $10.57 | 10300 |
| 2025-11-10 | 10.58 | $10.08 | 13700 |
| 2025-11-07 | 10.44 | $9.99 | 24738 |
| 2025-11-06 | 10.15 | $10.06 | 23000 |
| 2025-11-05 | 9.85 | $10.20 | 16238 |
| 2025-11-04 | 10.13 | $10.03 | 20100 |
| 2025-11-03 | 10.18 | $10.00 | 9519 |
| 2025-10-31 | 10.57 | $10.06 | 5516 |
| 2025-10-30 | 11.11 | $10.13 | 27300 |
| 2025-10-29 | 11.60 | $10.21 | 2903 |
| 2025-10-28 | 11.98 | $10.74 | 9900 |
| 2025-10-27 | 12.06 | $10.41 | 7700 |
| 2025-10-24 | 12.50 | $10.50 | 23900 |
| 2025-10-23 | 12.92 | $10.47 | 9800 |
| 2025-10-22 | 13.24 | $10.59 | 21510 |
| 2025-10-21 | 13.53 | $11.22 | 5000 |
| 2025-10-20 | 13.83 | $10.45 | 11000 |
| 2025-10-17 | 14.30 | $10.50 | 23200 |
| 2025-10-16 | 14.62 | $10.82 | 7033 |
| 2025-10-15 | 14.95 | $10.37 | 4000 |
| 2025-10-14 | 14.69 | $10.28 | 268900 |
| 2025-10-13 | 14.41 | $10.37 | 31720 |
| 2025-10-10 | 14.20 | $10.14 | 33500 |
| 2025-10-09 | 13.98 | $10.93 | 14729 |
| 2025-10-08 | 13.94 | $10.76 | 4934 |
| 2025-10-07 | 14.24 | $10.69 | 19941 |
| 2025-10-06 | 14.51 | $10.64 | 11400 |
| 2025-10-03 | 14.87 | $10.48 | 14309 |
| 2025-10-02 | 15.10 | $10.30 | 6400 |
| 2025-10-01 | 15.51 | $10.74 | 7100 |
| 2025-09-30 | 16.28 | $10.98 | 26000 |
| 2025-09-29 | 16.81 | $10.95 | 73800 |
| 2025-09-26 | 17.08 | $9.76 | 46134 |
| 2025-09-25 | 16.40 | $10.14 | 46706 |
| 2025-09-24 | 15.69 | $12.15 | 4900 |
| 2025-09-23 | 15.04 | $12.45 | 6511 |
| 2025-09-22 | 14.14 | $12.15 | 20900 |
| 2025-09-19 | 13.70 | $12.08 | 35700 |
| 2025-09-18 | 13.24 | $12.10 | 6504 |
| 2025-09-17 | 12.54 | $11.90 | 18923 |
| 2025-09-16 | 11.84 | $12.00 | 10608 |
| 2025-09-15 | 11.64 | $12.09 | 10000 |
| 2025-09-12 | 11.44 | $11.26 | 6939 |
| 2025-09-11 | 11.84 | $11.26 | 9310 |
| 2025-09-10 | 12.27 | $11.29 | 225700 |
| 2025-09-09 | 12.46 | $11.26 | 6132 |
| 2025-09-08 | 12.38 | $11.22 | 20543 |
| 2025-09-05 | 12.41 | $11.27 | 205400 |
| 2025-09-04 | 12.45 | $11.10 | 5606 |
| 2025-09-03 | 12.10 | $11.16 | 11512 |
| 2025-09-02 | 11.87 | $11.37 | 22500 |
| 2025-08-29 | 11.64 | $11.50 | 10800 |
| 2025-08-28 | 11.95 | $11.30 | 6400 |
| 2025-08-27 | 12.28 | $11.90 | 4836 |
| 2025-08-26 | 12.80 | $11.58 | 4700 |
| 2025-08-25 | 13.29 | $11.62 | 4700 |
| 2025-08-22 | 13.53 | $11.60 | 54100 |
| 2025-08-21 | 13.86 | $11.33 | 6500 |
| 2025-08-20 | 14.39 | $11.46 | 2500 |
| 2025-08-19 | 15.06 | $11.33 | 16500 |
| 2025-08-18 | 15.77 | $11.24 | 3300 |
| 2025-08-15 | 16.21 | $11.68 | 5500 |
| 2025-08-14 | 16.67 | $11.28 | 7500 |
| 2025-08-13 | 17.44 | $11.25 | 123317 |
| 2025-08-12 | 17.67 | $11.23 | 3800 |
| 2025-08-11 | 17.54 | $11.19 | 29305 |
| 2025-08-08 | 17.44 | $11.21 | 11005 |
| 2025-08-07 | 17.52 | $11.36 | 4800 |
| 2025-08-06 | 17.78 | $10.98 | 5001 |
| 2025-08-05 | 17.73 | $11.27 | 8100 |
| 2025-08-04 | 17.50 | $11.34 | 9200 |
| 2025-08-01 | 17.26 | $11.20 | 8441 |
| 2025-07-31 | 17.10 | $11.18 | 10941 |
| 2025-07-30 | 17.02 | $11.51 | 15504 |
| 2025-07-29 | 17.04 | $11.95 | 5440 |
| 2025-07-28 | 17.85 | $11.96 | 11500 |
| 2025-07-25 | 18.68 | $11.92 | 4805 |
| 2025-07-24 | 19.55 | $12.11 | 4428 |
| 2025-07-23 | 20.46 | $12.28 | 3531 |
| 2025-07-22 | 21.05 | $12.07 | 4015 |
| 2025-07-21 | 21.66 | $12.15 | 24700 |
| 2025-07-18 | 22.34 | $12.27 | 3748 |
| 2025-07-17 | 22.80 | $12.20 | 6032 |
| 2025-07-16 | 23.28 | $12.45 | 26200 |
| 2025-07-15 | 23.33 | $12.33 | 21531 |
| 2025-07-14 | 23.37 | $12.56 | 105700 |
| 2025-07-11 | 23.30 | $12.66 | 159700 |
| 2025-07-10 | 22.87 | $13.09 | 37500 |
| 2025-07-09 | 22.43 | $12.56 | 8500 |
| 2025-07-08 | 22.19 | $12.92 | 11800 |
| 2025-07-07 | 22.16 | $12.67 | 5823 |
| 2025-07-03 | 22.14 | $12.91 | 3000 |
| 2025-07-02 | 22.29 | $12.73 | 5600 |
| 2025-07-01 | 21.75 | $12.58 | 7200 |
| 2025-06-30 | 21.36 | $12.15 | 9500 |
| 2025-06-27 | 21.34 | $11.97 | 5938 |
| 2025-06-26 | 21.49 | $11.75 | 109000 |
| 2025-06-25 | 21.83 | $11.73 | 4633 |
| 2025-06-24 | 22.45 | $11.70 | 2804 |
| 2025-06-23 | 22.97 | $11.60 | 8500 |
| 2025-06-20 | 23.57 | $11.53 | 3201 |
| 2025-06-18 | 24.33 | $11.81 | 3030 |
| 2025-06-17 | 24.65 | $11.69 | 33745 |
| 2025-06-16 | 25.05 | $11.44 | 18400 |
| 2025-06-13 | 25.72 | $11.25 | 10000 |
| 2025-06-12 | 26.67 | $11.35 | 5901 |
| 2025-06-11 | 27.49 | $11.78 | 10400 |
| 2025-06-10 | 27.87 | $11.71 | 2100 |
| 2025-06-09 | 28.34 | $11.66 | 3300 |
| 2025-06-06 | 28.84 | $11.80 | 5439 |
| 2025-06-05 | 28.93 | $11.76 | 2400 |
| 2025-06-04 | 29.04 | $12.01 | 15600 |
| 2025-06-03 | 28.82 | $12.01 | 4000 |
| 2025-06-02 | 28.70 | $12.04 | 6926 |
| 2025-05-30 | 28.57 | $12.46 | 6000 |
| 2025-05-29 | 28.40 | $12.13 | 20100 |
| 2025-05-28 | 28.43 | $11.84 | 27400 |
| 2025-05-27 | 28.59 | $11.86 | 33127 |
| 2025-05-23 | 28.61 | $11.90 | 5500 |
| 2025-05-22 | 28.67 | $12.13 | 7642 |
| 2025-05-21 | 28.40 | $12.64 | 5500 |
| 2025-05-20 | 27.61 | $12.41 | 2900 |
| 2025-05-19 | 26.84 | $12.63 | 7928 |
| 2025-05-16 | 26.02 | $12.69 | 22812 |
| 2025-05-15 | 24.88 | $12.26 | 7700 |
| 2025-05-14 | 24.10 | $12.15 | 19144 |
| 2025-05-13 | 23.94 | $12.22 | 33400 |
| 2025-05-12 | 23.81 | $11.75 | 41700 |
| 2025-05-09 | 24.02 | $11.27 | 3700 |
| 2025-05-08 | 24.47 | $11.38 | 8200 |
| 2025-05-07 | 25.01 | $11.34 | 5339 |
| 2025-05-06 | 25.40 | $11.67 | 3609 |
| 2025-05-05 | 25.81 | $11.64 | 4729 |
| 2025-05-02 | 25.45 | $11.99 | 8700 |
| 2025-05-01 | 25.06 | $11.69 | 10816 |
| 2025-04-30 | 24.85 | $11.02 | 7011 |
| 2025-04-29 | 24.91 | $11.16 | 4800 |
| 2025-04-28 | 24.97 | $11.49 | 3200 |
| 2025-04-25 | 24.63 | $11.18 | 4200 |
| 2025-04-24 | 24.18 | $11.25 | 17839 |
| 2025-04-23 | 24.15 | $11.37 | 5000 |
| 2025-04-22 | 23.96 | $11.04 | 5629 |
| 2025-04-21 | 24.14 | $11.01 | 10800 |
| 2025-04-17 | 24.32 | $11.75 | 5910 |
| 2025-04-16 | 24.52 | $10.75 | 6000 |
| 2025-04-15 | 24.96 | $10.70 | 3000 |
| 2025-04-14 | 25.85 | $10.94 | 27400 |
| 2025-04-11 | 26.78 | $10.94 | 6000 |
| 2025-04-10 | 28.06 | $10.47 | 20500 |
| 2025-04-09 | 28.97 | $10.36 | 138422 |
| 2025-04-08 | 29.92 | $9.56 | 7742 |
| 2025-04-07 | 28.65 | $9.65 | 13337 |
| 2025-04-04 | 27.36 | $10.70 | 18342 |
| 2025-04-03 | 26.38 | $10.67 | 7900 |
| 2025-04-02 | 25.62 | $11.13 | 10900 |
| 2025-04-01 | 24.93 | $11.34 | 3033 |
| 2025-03-31 | 24.37 | $11.46 | 4005 |
| 2025-03-28 | 23.90 | $11.54 | 3543 |
| 2025-03-27 | 23.58 | $11.55 | 8500 |
| 2025-03-26 | 23.25 | $11.88 | 5835 |
| 2025-03-25 | 23.53 | $12.55 | 4609 |
| 2025-03-24 | 24.20 | $11.45 | 36400 |
| 2025-03-21 | 23.77 | $11.07 | 3830 |
| 2025-03-20 | 23.31 | $11.89 | 11711 |
| 2025-03-19 | 23.13 | $11.55 | 9404 |
| 2025-03-18 | 23.26 | $12.19 | 10400 |
| 2025-03-17 | 23.40 | $12.26 | 14200 |
| 2025-03-14 | 23.75 | $11.95 | 119016 |
| 2025-03-13 | 24.30 | $11.90 | 10507 |
| 2025-03-12 | 24.82 | $12.39 | 6919 |
| 2025-03-11 | 25.79 | $12.09 | 8500 |
| 2025-03-10 | 26.31 | $11.93 | 6500 |
| 2025-03-07 | 26.85 | $12.27 | 2500 |
| 2025-03-06 | 27.91 | $12.52 | 5095 |
| 2025-03-05 | 29.28 | $13.01 | 7070 |
| 2025-03-04 | 29.96 | $12.95 | 4175 |
| 2025-03-03 | 30.78 | $13.05 | 5515 |
| 2025-02-28 | 31.42 | $13.06 | 6000 |
| 2025-02-27 | 31.97 | $12.91 | 6000 |
| 2025-02-26 | 32.65 | $12.98 | 7530 |
| 2025-02-25 | 33.24 | $12.85 | 7740 |
| 2025-02-24 | 34.08 | $13.00 | 10740 |
| 2025-02-21 | 34.69 | $13.37 | 5215 |
| 2025-02-20 | 34.93 | $13.09 | 5000 |
| 2025-02-19 | 35.49 | $13.32 | 189225 |
| 2025-02-18 | 35.71 | $13.72 | 5740 |
| 2025-02-14 | 35.20 | $13.89 | 4520 |
| 2025-02-13 | 34.46 | $13.62 | 10500 |
| 2025-02-12 | 33.90 | $13.17 | 11690 |
| 2025-02-11 | 33.76 | $13.00 | 8500 |
| 2025-02-10 | 33.82 | $12.82 | 3500 |
| 2025-02-07 | 34.10 | $12.79 | 9230 |
| 2025-02-06 | 34.39 | $13.08 | 4500 |
| 2025-02-05 | 33.66 | $13.03 | 2660 |
| 2025-02-04 | 32.95 | $12.90 | 5240 |
| 2025-02-03 | 32.27 | $12.81 | 23500 |
| 2025-01-31 | 31.60 | $12.89 | 3500 |
| 2025-01-30 | 30.52 | $12.91 | 8100 |
| 2025-01-29 | 29.50 | $12.74 | 20500 |
| 2025-01-28 | 28.50 | $12.73 | 28000 |
| 2025-01-27 | 27.53 | $12.72 | 9140 |
| 2025-01-24 | 26.12 | $12.75 | 9500 |
| 2025-01-23 | 24.71 | $12.51 | 13540 |
| 2025-01-22 | 23.42 | $12.60 | 5580 |
| 2025-01-21 | 22.06 | $12.27 | 26500 |
| 2025-01-17 | 20.89 | $11.95 | 59500 |
| 2025-01-16 | 19.93 | $11.75 | 11240 |
| 2025-01-15 | 19.19 | $11.51 | 7680 |
| 2025-01-14 | 18.43 | $11.49 | 14135 |
| 2025-01-13 | 17.71 | $11.26 | 6140 |
| 2025-01-10 | 17.43 | $11.40 | 14000 |
| 2025-01-08 | 16.83 | $11.23 | 5200 |
| 2025-01-07 | 16.53 | $11.29 | 3215 |
| 2025-01-06 | 16.08 | $11.20 | 8500 |
| 2025-01-03 | 15.65 | $10.77 | 4000 |
| 2025-01-02 | 15.89 | $10.65 | 8000 |
| 2024-12-31 | 16.15 | $11.00 | 2500 |
| 2024-12-30 | 15.67 | $10.99 | 7715 |
| 2024-12-27 | 15.16 | $10.95 | 21580 |
| 2024-12-26 | 14.63 | $10.95 | 6145 |
| 2024-12-24 | 14.50 | $11.06 | — |
| 2024-12-23 | 14.12 | $11.06 | 8500 |
| 2024-12-20 | 13.72 | $10.96 | 6020 |
| 2024-12-19 | 13.56 | $10.78 | 12050 |
| 2024-12-18 | 13.58 | $10.61 | 8000 |
| 2024-12-17 | 13.59 | $10.84 | 7235 |
| 2024-12-16 | 13.18 | $10.89 | 7155 |
| 2024-12-13 | 12.82 | $11.01 | 3000 |
| 2024-12-12 | 12.12 | $11.20 | 16000 |
| 2024-12-11 | 11.38 | $10.70 | 28500 |
| 2024-12-10 | 11.02 | $10.27 | 11720 |
| 2024-12-09 | 11.52 | $10.46 | 24090 |
| 2024-12-06 | 11.42 | $10.21 | 4000 |
| 2024-12-05 | 11.66 | $10.31 | 4690 |
| 2024-12-04 | 11.95 | $10.14 | 7165 |
| 2024-12-03 | 12.56 | $9.99 | 4695 |
| 2024-12-02 | 13.14 | $9.95 | 16055 |
| 2024-11-29 | 13.46 | $9.90 | — |
| 2024-11-27 | 13.88 | $9.90 | 11085 |
| 2024-11-26 | 14.32 | $10.01 | 8000 |
| 2024-11-25 | 14.89 | $9.79 | 9585 |
| 2024-11-22 | 15.38 | $9.48 | 6710 |
| 2024-11-21 | 15.05 | $9.30 | 12500 |
| 2024-11-20 | 14.31 | $9.24 | 4500 |
| 2024-11-19 | 13.72 | $9.29 | 8500 |
| 2024-11-18 | 13.10 | $9.45 | 7745 |
| 2024-11-15 | 12.69 | $9.32 | 12000 |
| 2024-11-14 | 12.12 | $9.44 | 18000 |
| 2024-11-13 | 11.61 | $9.24 | 3500 |
| 2024-11-12 | 10.69 | $9.26 | 7500 |
| 2024-11-11 | 9.71 | $9.77 | 5215 |
| 2024-11-08 | 9.48 | $9.86 | 3545 |
| 2024-11-07 | 9.45 | $10.02 | 7000 |
| 2024-11-06 | 9.67 | $9.77 | — |
| 2024-11-05 | 9.42 | $9.77 | 5000 |
| 2024-11-04 | 9.16 | $9.94 | 4000 |
| 2024-11-01 | 9.30 | $9.98 | 4150 |
| 2024-10-31 | 9.44 | $9.82 | 6620 |
| 2024-10-30 | 9.31 | $10.06 | 8560 |
| 2024-10-29 | 9.50 | $10.11 | 6500 |
| 2024-10-28 | 9.81 | $10.14 | 5145 |
| 2024-10-25 | 10.22 | $10.01 | 16000 |
| 2024-10-24 | 10.32 | $10.14 | 2700 |
| 2024-10-23 | 10.78 | $10.07 | 6000 |
| 2024-10-22 | 11.26 | $9.98 | 6130 |
| 2024-10-21 | 11.65 | $10.15 | 33170 |
| 2024-10-18 | 12.22 | $10.38 | 3140 |
| 2024-10-17 | 12.46 | $10.20 | 25500 |
| 2024-10-16 | 13.08 | $9.97 | 9500 |
| 2024-10-15 | 13.60 | $9.84 | 5000 |
| 2024-10-14 | 14.09 | $10.38 | 2000 |
| 2024-10-11 | 14.21 | $10.39 | 38500 |
| 2024-10-10 | 14.32 | $10.37 | 2600 |
| 2024-10-09 | 14.54 | $10.46 | 2000 |
| 2024-10-08 | 14.55 | $10.43 | 3000 |
| 2024-10-07 | 14.60 | $10.84 | 4575 |
| 2024-10-04 | 13.93 | $10.53 | 3000 |
| 2024-10-03 | 13.57 | $10.52 | 2120 |
| 2024-10-02 | 13.19 | $10.46 | 3500 |
| 2024-10-01 | 12.80 | $10.52 | 5500 |
| 2024-09-30 | 12.30 | $10.80 | 3500 |
| 2024-09-27 | 11.51 | $10.64 | 4190 |
| 2024-09-26 | 10.83 | $10.36 | 3500 |
| 2024-09-25 | 10.41 | $9.53 | 8160 |
| 2024-09-24 | 10.92 | $9.42 | 4590 |
| 2024-09-23 | 11.29 | $9.99 | 2000 |
| 2024-09-20 | 11.10 | $9.99 | 2500 |
| 2024-09-19 | 10.89 | $9.99 | 5000 |
| 2024-09-18 | 10.67 | $9.22 | 2500 |
| 2024-09-17 | 10.95 | $9.35 | 2085 |
| 2024-09-16 | 11.49 | $9.45 | 33000 |
| 2024-09-13 | 11.97 | $9.33 | 5015 |
| 2024-09-12 | 12.29 | $9.28 | 9090 |
| 2024-09-11 | 12.44 | $9.24 | 2500 |
| 2024-09-10 | 12.29 | $9.04 | 6000 |
| 2024-09-09 | 11.75 | $9.17 | 4500 |
| 2024-09-06 | 11.33 | $9.27 | 4740 |
| 2024-09-05 | 11.09 | $9.45 | 8015 |
| 2024-09-04 | 11.07 | $9.91 | 1715 |
| 2024-09-03 | 11.31 | $9.98 | 8150 |
| 2024-08-30 | 11.42 | $9.83 | 4000 |
| 2024-08-29 | 11.81 | $9.73 | 4000 |
| 2024-08-28 | 12.41 | $9.83 | 7715 |
| 2024-08-27 | 12.83 | $9.80 | 12130 |
| 2024-08-26 | 13.28 | $10.07 | 2680 |
| 2024-08-23 | 13.19 | $10.20 | — |
| 2024-08-22 | 12.76 | $10.20 | 5175 |
| 2024-08-21 | 12.31 | $9.87 | 2500 |
| 2024-08-20 | 12.38 | $9.78 | 4000 |
| 2024-08-19 | 12.55 | $9.67 | 4000 |
| 2024-08-16 | 13.01 | $9.39 | 9000 |
| 2024-08-15 | 13.43 | $9.36 | 2500 |
| 2024-08-14 | 13.69 | $9.36 | 3500 |
| 2024-08-13 | 13.97 | $9.31 | 2500 |
| 2024-08-12 | 14.16 | $9.30 | 6000 |
| 2024-08-09 | 14.34 | $9.09 | 5000 |
| 2024-08-08 | 14.10 | $9.10 | 4700 |
| 2024-08-07 | 13.84 | $9.08 | 20520 |
| 2024-08-06 | 13.73 | $8.87 | 4500 |
| 2024-08-05 | 13.15 | $9.13 | 11695 |
| 2024-08-02 | 12.71 | $9.10 | 7500 |
| 2024-08-01 | 12.18 | $9.42 | 2080 |
| 2024-07-31 | 12.01 | $9.46 | 10060 |
| 2024-07-30 | 12.03 | $9.36 | 9540 |
| 2024-07-29 | 11.55 | $9.37 | 10035 |
| 2024-07-26 | 11.06 | $9.52 | 5000 |
| 2024-07-25 | 10.82 | $9.35 | 6095 |
| 2024-07-24 | 10.22 | $9.14 | 10500 |
| 2024-07-23 | 9.61 | $9.61 | 6225 |
| 2024-07-22 | 9.41 | $9.48 | 15000 |
| 2024-07-19 | 9.20 | $9.48 | 3500 |
| 2024-07-18 | 8.77 | $9.69 | 1500 |
| 2024-07-17 | 8.76 | $9.69 | 3510 |
| 2024-07-16 | 8.75 | $9.69 | 4000 |
| 2024-07-15 | 8.44 | $9.97 | 4210 |
| 2024-07-12 | 8.51 | $10.17 | 2535 |
| 2024-07-11 | 8.90 | $10.27 | 3095 |
| 2024-07-10 | 9.26 | $9.91 | 20725 |
| 2024-07-09 | 9.25 | $10.09 | 3500 |
| 2024-07-08 | 9.33 | $9.88 | 11500 |
| 2024-07-05 | 9.25 | $10.04 | 2500 |
| 2024-07-03 | 9.49 | $9.98 | 2045 |
| 2024-07-02 | 9.44 | $10.07 | 8000 |
| 2024-07-01 | 9.38 | $10.13 | 5230 |
| 2024-06-28 | 9.66 | $10.03 | 2215 |
| 2024-06-27 | 9.96 | $10.57 | 3575 |
| 2024-06-26 | 9.89 | $10.15 | 16745 |
| 2024-06-25 | 10.30 | $10.18 | 2500 |
| 2024-06-24 | 10.83 | $10.02 | 14175 |
| 2024-06-21 | 11.25 | $9.86 | 5500 |
| 2024-06-20 | 11.27 | $10.10 | 18585 |
| 2024-06-18 | 11.55 | $9.81 | 5000 |
| 2024-06-17 | 11.23 | $9.94 | 4000 |
| 2024-06-14 | 11.26 | $9.94 | 5175 |
| 2024-06-13 | 11.28 | $9.85 | 5500 |
| 2024-06-12 | 11.34 | $10.19 | 5675 |
| 2024-06-11 | 11.89 | $9.91 | 1620 |
| 2024-06-10 | 11.89 | $10.00 | 3500 |
| 2024-06-07 | 11.97 | $10.46 | 10500 |
| 2024-06-06 | 12.51 | $10.56 | 3150 |
| 2024-06-05 | 12.76 | $10.43 | 2500 |
| 2024-06-04 | 13.29 | $10.55 | 4000 |
| 2024-06-03 | 13.64 | $10.00 | — |
| 2024-05-31 | 13.32 | $10.00 | 7205 |
| 2024-05-30 | 12.98 | $10.08 | 2575 |
| 2024-05-29 | 12.77 | $10.08 | 5000 |
| 2024-05-28 | 12.56 | $9.95 | 10210 |
| 2024-05-24 | 12.33 | $10.14 | 10000 |
| 2024-05-23 | 12.45 | $10.15 | 13000 |
| 2024-05-22 | 12.51 | $10.35 | 6000 |
| 2024-05-21 | 12.96 | $10.34 | 2610 |
| 2024-05-20 | 13.41 | $10.46 | 3180 |
| 2024-05-17 | 14.10 | $10.48 | 2000 |
| 2024-05-16 | 14.79 | $10.62 | 6240 |
| 2024-05-15 | 15.22 | $10.49 | 2005 |
| 2024-05-14 | 15.92 | $10.58 | 5690 |
| 2024-05-13 | 16.58 | $10.29 | 2565 |
| 2024-05-10 | 17.05 | $10.31 | 3500 |
| 2024-05-09 | 17.54 | $10.33 | 3500 |
| 2024-05-08 | 18.08 | $10.44 | 4115 |
| 2024-05-07 | 18.71 | $10.65 | 2100 |
| 2024-05-06 | 19.51 | $10.40 | 8000 |
| 2024-05-03 | 20.14 | $10.60 | 3630 |
| 2024-05-02 | 21.13 | $10.37 | 6020 |
| 2024-05-01 | 21.24 | $10.32 | 1500 |
| 2024-04-30 | 21.52 | $10.32 | 2000 |
| 2024-04-29 | 21.82 | $10.32 | 2000 |
| 2024-04-26 | 22.13 | $10.41 | 5500 |
| 2024-04-25 | 22.59 | $10.15 | 9500 |
| 2024-04-24 | 22.00 | $10.43 | 3675 |
| 2024-04-23 | 21.52 | $10.52 | 2500 |
| 2024-04-22 | 21.42 | $10.55 | 2000 |
| 2024-04-19 | 21.35 | $10.55 | 6010 |
| 2024-04-18 | 21.28 | $10.66 | — |
| 2024-04-17 | 21.69 | $10.66 | 3000 |
| 2024-04-16 | 22.11 | $10.68 | 3000 |
| 2024-04-15 | 22.66 | $10.68 | 19500 |
| 2024-04-12 | 23.23 | $10.50 | 5185 |
| 2024-04-11 | 23.30 | $10.53 | 3570 |
| 2024-04-10 | 23.38 | $10.75 | 229035 |
| 2024-04-09 | 23.49 | $10.61 | 27500 |
| 2024-04-08 | 23.60 | $10.71 | 3500 |
| 2024-04-05 | 23.99 | $10.86 | 8500 |
| 2024-04-04 | 24.59 | $11.01 | 9500 |
| 2024-04-03 | 25.22 | $11.18 | 6545 |
| 2024-04-02 | 26.02 | $11.06 | 11500 |
| 2024-04-01 | 26.85 | $11.38 | 3675 |
| 2024-03-28 | 28.08 | $11.19 | 2500 |
| 2024-03-27 | 29.47 | $11.19 | 6205 |
| 2024-03-26 | 30.93 | $11.30 | 2080 |
| 2024-03-25 | 32.50 | $11.02 | 3650 |
| 2024-03-22 | 33.88 | $11.35 | 4505 |
| 2024-03-21 | 35.63 | $11.31 | 10000 |
| 2024-03-20 | 37.44 | $11.45 | 2000 |
| 2024-03-19 | 39.17 | $11.47 | 4500 |
| 2024-03-18 | 40.98 | $11.50 | 6000 |
| 2024-03-15 | 42.87 | $11.72 | 7000 |
| 2024-03-14 | 44.41 | $12.96 | 2535 |
| 2024-03-13 | 43.49 | $12.53 | 4535 |
| 2024-03-12 | 42.52 | $12.65 | 3000 |
| 2024-03-11 | 41.71 | $12.29 | 2000 |
| 2024-03-08 | 41.12 | $12.49 | 4500 |
| 2024-03-07 | 40.33 | $12.24 | 3240 |
| 2024-03-06 | 39.71 | $12.40 | 4500 |
| 2024-03-05 | 39.05 | $12.27 | 6500 |
| 2024-03-04 | 37.94 | $12.19 | 10500 |
| 2024-03-01 | 36.78 | $12.15 | 5500 |
| 2024-02-29 | 35.60 | $12.00 | 14000 |
| 2024-02-28 | 34.56 | $12.36 | 195500 |
| 2024-02-27 | 33.02 | $12.12 | 4000 |
| 2024-02-26 | 31.58 | $11.99 | 6500 |
| 2024-02-23 | 30.21 | $11.78 | 7540 |
| 2024-02-22 | 28.86 | $11.98 | 11500 |
| 2024-02-21 | 27.38 | $11.52 | 12665 |
| 2024-02-20 | 26.18 | $11.44 | 6500 |
| 2024-02-16 | 24.96 | $11.45 | 3000 |
| 2024-02-15 | 23.69 | $11.36 | 14000 |
| 2024-02-14 | 22.43 | $10.97 | 1500 |
| 2024-02-13 | 21.46 | $10.97 | 5500 |
| 2024-02-12 | 20.43 | $11.36 | 4065 |
| 2024-02-09 | 19.03 | $10.97 | 2225 |
| 2024-02-08 | 17.92 | $10.67 | 8000 |
| 2024-02-07 | 17.03 | $10.48 | 81500 |
| 2024-02-06 | 16.31 | $10.31 | 33500 |
| 2024-02-05 | 15.83 | $10.07 | 255000 |
| 2024-02-02 | 15.47 | $10.14 | 204120 |
| 2024-02-01 | 14.91 | $10.27 | 254560 |
| 2024-01-31 | 14.32 | $10.04 | 295535 |
| 2024-01-30 | 14.00 | $9.99 | 2110 |
| 2024-01-29 | 13.50 | $9.97 | 46170 |
| 2024-01-26 | 12.97 | $9.84 | 3000 |
| 2024-01-25 | 12.63 | $9.31 | 2000 |
| 2024-01-24 | 13.06 | $9.24 | 7520 |
| 2024-01-23 | 13.63 | $9.11 | 2000 |
| 2024-01-22 | 14.24 | $9.24 | 1500 |
| 2024-01-19 | 14.87 | $9.52 | 2000 |
| 2024-01-18 | 15.47 | $9.22 | 4000 |
| 2024-01-17 | 15.96 | $9.13 | 10500 |
| 2024-01-16 | 16.32 | $9.36 | 5500 |
| 2024-01-12 | 17.17 | $9.40 | 2000 |
| 2024-01-11 | 17.71 | $9.40 | 6500 |
| 2024-01-10 | 18.27 | $9.22 | 3515 |
| 2024-01-09 | 18.86 | $9.43 | 5030 |
| 2024-01-08 | 19.33 | $9.44 | 4000 |
| 2024-01-05 | 19.83 | $9.08 | 15000 |
| 2024-01-04 | 20.74 | $8.88 | 8500 |
| 2024-01-03 | 21.70 | $9.09 | 5000 |
| 2024-01-02 | 22.39 | $9.80 | 10555 |
| 2023-12-29 | 22.23 | $9.82 | 20705 |
| 2023-12-28 | 21.57 | $9.67 | 6000 |
| 2023-12-27 | 21.15 | $9.91 | 12500 |
| 2023-12-26 | 20.39 | $9.66 | 4170 |
| 2023-12-22 | 19.76 | $9.94 | 9000 |
| 2023-12-21 | 19.10 | $9.83 | 6050 |
| 2023-12-20 | 18.40 | $9.69 | 5665 |
| 2023-12-19 | 17.79 | $9.39 | 5000 |
| 2023-12-18 | 17.30 | $9.28 | 5060 |
| 2023-12-15 | 17.10 | $9.20 | 227000 |
| 2023-12-14 | 16.89 | $9.72 | 4000 |
| 2023-12-13 | 15.50 | $9.18 | 3245 |
| 2023-12-12 | 14.60 | $8.82 | 2525 |
| 2023-12-11 | 14.14 | $8.56 | 1500 |
| 2023-12-08 | 13.96 | $8.54 | 1500 |
| 2023-12-07 | 13.91 | $8.54 | 3060 |
| 2023-12-06 | 13.86 | $8.15 | 5720 |
| 2023-12-05 | 14.50 | $8.11 | 2500 |
| 2023-12-04 | 15.25 | $8.30 | 3215 |
| 2023-12-01 | 15.64 | $8.27 | 2740 |
| 2023-11-30 | 16.12 | $8.18 | 3150 |
| 2023-11-29 | 16.78 | $8.20 | — |
| 2023-11-28 | 17.43 | $8.20 | 4675 |
| 2023-11-27 | 18.13 | $8.47 | 4000 |
| 2023-11-24 | 18.34 | $8.52 | 6505 |
| 2023-11-22 | 18.46 | $8.59 | 1000 |
| 2023-11-21 | 18.46 | $8.59 | — |
| 2023-11-20 | 18.45 | $8.59 | 8000 |
| 2023-11-17 | 18.44 | $8.40 | 5500 |
| 2023-11-16 | 18.44 | $8.60 | 4550 |
| 2023-11-15 | 18.58 | $9.12 | — |
| 2023-11-14 | 17.60 | $9.12 | 4230 |
| 2023-11-13 | 16.57 | $8.57 | 4000 |
| 2023-11-10 | 15.85 | $8.47 | 11500 |
| 2023-11-09 | 15.44 | $8.66 | 3210 |
| 2023-11-08 | 14.67 | $8.41 | 2500 |
| 2023-11-07 | 14.16 | $8.41 | 3745 |
| 2023-11-06 | 13.63 | $8.49 | 7500 |
| 2023-11-03 | 12.92 | $8.68 | 243000 |
| 2023-11-02 | 11.98 | $8.64 | 25500 |
| 2023-11-01 | 11.07 | $7.91 | 2520 |
| 2023-10-31 | 10.96 | $7.83 | 5735 |
| 2023-10-30 | 10.86 | $7.98 | 3500 |
| 2023-10-27 | 11.00 | $7.89 | 2500 |
| 2023-10-26 | 11.28 | $8.01 | 4500 |
| 2023-10-25 | 11.38 | $8.27 | 4500 |
| 2023-10-24 | 11.11 | $8.36 | 3060 |
| 2023-10-23 | 10.54 | $8.14 | 9000 |
| 2023-10-20 | 10.22 | $7.52 | 1500 |
| 2023-10-19 | 10.61 | $7.52 | 2000 |
| 2023-10-18 | 11.02 | $7.52 | 1500 |
| 2023-10-17 | 11.45 | $7.52 | 14000 |
| 2023-10-16 | 11.90 | $7.34 | 4500 |
| 2023-10-13 | 11.90 | $7.37 | 2000 |
| 2023-10-12 | 11.90 | $7.48 | — |
| 2023-10-11 | 12.12 | $7.48 | 2150 |
| 2023-10-10 | 12.36 | $7.87 | 3535 |
| 2023-10-09 | 12.93 | $7.52 | 8500 |
| 2023-10-06 | 13.10 | $7.69 | 2000 |
| 2023-10-05 | 13.68 | $7.68 | 2745 |
| 2023-10-04 | 14.27 | $7.61 | 2705 |
| 2023-10-03 | 14.78 | $7.39 | 5150 |
| 2023-10-02 | 14.98 | $7.25 | 3500 |
| 2023-09-29 | 15.03 | $7.66 | 9530 |
| 2023-09-28 | 15.55 | $7.32 | 3500 |
| 2023-09-27 | 15.48 | $7.19 | 3550 |
| 2023-09-26 | 15.13 | $7.55 | — |
| 2023-09-25 | 15.30 | $7.55 | 2000 |
| 2023-09-22 | 15.48 | $7.55 | 7245 |
| 2023-09-21 | 15.67 | $7.50 | 2150 |
| 2023-09-20 | 15.54 | $7.97 | 7230 |
| 2023-09-19 | 16.15 | $7.61 | 1500 |
| 2023-09-18 | 16.00 | $7.78 | 52500 |
| 2023-09-15 | 16.14 | $7.96 | 240500 |
| 2023-09-14 | 16.62 | $7.97 | 2000 |
| 2023-09-13 | 16.75 | $7.97 | 4000 |
| 2023-09-12 | 16.89 | $7.91 | 110500 |
| 2023-09-11 | 16.62 | $7.93 | 177000 |
| 2023-09-08 | 16.56 | $7.98 | 160000 |
| 2023-09-07 | 16.49 | $7.85 | 12000 |
| 2023-09-06 | 16.11 | $8.00 | 1500 |
| 2023-09-05 | 16.30 | $8.00 | 2000 |
| 2023-09-01 | 16.49 | $8.34 | — |
| 2023-08-31 | 17.35 | $8.34 | 6500 |
| 2023-08-30 | 18.26 | $8.46 | 1500 |
| 2023-08-29 | 18.96 | $8.06 | 5500 |
| 2023-08-28 | 19.31 | $7.60 | 7570 |
| 2023-08-25 | 18.33 | $7.91 | — |
| 2023-08-24 | 17.95 | $7.91 | 1500 |
| 2023-08-23 | 17.55 | $7.91 | — |
| 2023-08-22 | 17.13 | $7.91 | — |
| 2023-08-21 | 16.68 | $7.91 | 2120 |
| 2023-08-18 | 16.21 | $7.94 | 3640 |
| 2023-08-17 | 15.76 | $8.13 | 2675 |
| 2023-08-16 | 15.67 | $8.19 | — |
| 2023-08-15 | 15.70 | $8.19 | 1500 |
| 2023-08-14 | 15.74 | $8.19 | 2500 |
| 2023-08-11 | 15.77 | $8.33 | — |
| 2023-08-10 | 16.08 | $8.33 | 2665 |
| 2023-08-09 | 16.41 | $7.98 | 3000 |
| 2023-08-08 | 15.86 | $7.96 | 2500 |
| 2023-08-07 | 15.19 | $8.09 | 500 |
| 2023-08-04 | 14.73 | $8.09 | 1000 |
| 2023-08-03 | 14.25 | $8.09 | 3000 |
| 2023-08-02 | 13.75 | $8.51 | 2000 |
| 2023-08-01 | 13.99 | $8.51 | 1500 |
| 2023-07-31 | 14.24 | $8.51 | 1000 |
| 2023-07-28 | 14.50 | $8.29 | 2000 |
| 2023-07-27 | 14.23 | $8.40 | 1500 |
| 2023-07-26 | 14.15 | $8.40 | 2500 |
| 2023-07-25 | 14.07 | $8.25 | 1500 |
| 2023-07-24 | 13.61 | $8.60 | 4540 |
| 2023-07-21 | 13.62 | $8.77 | 1245 |
| 2023-07-20 | 14.13 | $8.65 | 6500 |
| 2023-07-19 | 14.42 | $8.74 | 3135 |
| 2023-07-18 | 14.91 | $8.67 | 3130 |
| 2023-07-17 | 15.27 | $8.90 | — |
| 2023-07-14 | 15.99 | $8.90 | 2500 |
| 2023-07-13 | 16.75 | $9.46 | 1500 |
| 2023-07-12 | 15.91 | $9.46 | 1500 |
| 2023-07-11 | 15.04 | $9.52 | 7235 |
| 2023-07-10 | 13.94 | $8.84 | 8650 |
| 2023-07-07 | 14.05 | $8.71 | — |
| 2023-07-06 | 14.60 | $8.71 | — |
| 2023-07-05 | 15.17 | $8.71 | 6685 |
| 2023-07-03 | 15.77 | $8.79 | 8000 |
| 2023-06-30 | 16.56 | $8.88 | — |
| 2023-06-29 | 16.96 | $8.88 | — |
| 2023-06-28 | 17.39 | $8.88 | — |
| 2023-06-27 | 17.84 | $8.88 | 1000 |
| 2023-06-26 | 18.31 | $8.88 | — |
| 2023-06-23 | 18.80 | $8.88 | 1005 |
| 2023-06-22 | 19.33 | $9.03 | 1500 |
| 2023-06-21 | 19.41 | $9.03 | 1500 |
| 2023-06-20 | 19.50 | $9.27 | 1500 |
| 2023-06-16 | 18.78 | $9.27 | — |
| 2023-06-15 | 18.02 | $9.27 | 1500 |
| 2023-06-14 | 17.22 | $9.27 | 2000 |
| 2023-06-13 | 16.37 | $9.29 | 1000 |
| 2023-06-12 | 15.42 | $8.81 | — |
| 2023-06-09 | 15.32 | $8.81 | 1000 |
| 2023-06-08 | 15.21 | $8.81 | 2000 |
| 2023-06-07 | 15.09 | $8.82 | 1000 |
| 2023-06-06 | 14.94 | $8.81 | 6000 |
| 2023-06-05 | 14.80 | $8.81 | 2000 |
| 2023-06-02 | 14.66 | $8.56 | — |
| 2023-06-01 | 14.99 | $8.56 | 5080 |
| 2023-05-31 | 15.34 | $8.61 | — |
| 2023-05-30 | 15.59 | $8.61 | 4635 |
| 2023-05-26 | 15.85 | $8.60 | 1535 |
| 2023-05-25 | 16.27 | $8.43 | 2000 |
| 2023-05-24 | 17.03 | $8.38 | 5500 |
| 2023-05-23 | 17.83 | $9.65 | 6520 |
| 2023-05-22 | 18.18 | $8.96 | — |
| 2023-05-19 | 18.16 | $8.96 | 2000 |
| 2023-05-18 | 18.14 | $9.03 | — |
| 2023-05-17 | 18.26 | $9.03 | 2125 |
| 2023-05-16 | 18.38 | $8.94 | 2000 |
| 2023-05-15 | 18.27 | $9.10 | — |
| 2023-05-12 | 18.45 | $9.10 | 1045 |
| 2023-05-11 | 18.63 | $9.21 | 1130 |
| 2023-05-10 | 19.02 | $9.29 | 1245 |
| 2023-05-09 | 19.58 | $9.52 | 5500 |
| 2023-05-08 | 20.60 | $9.57 | — |
| 2023-05-05 | 21.56 | $9.57 | — |
| 2023-05-04 | 22.57 | $9.57 | — |
| 2023-05-03 | 23.64 | $9.57 | 1500 |
| 2023-05-02 | 24.76 | $9.69 | 4000 |
| 2023-05-01 | 25.72 | $9.52 | 1230 |
| 2023-04-28 | 27.01 | $10.24 | — |
| 2023-04-27 | 26.77 | $10.24 | 2540 |
| 2023-04-26 | 26.51 | $10.00 | — |
| 2023-04-25 | 26.60 | $10.00 | 1175 |
| 2023-04-24 | 26.69 | $10.00 | 1500 |
| 2023-04-21 | 26.79 | $9.70 | — |
| 2023-04-20 | 27.36 | $9.70 | — |
| 2023-04-19 | 27.97 | $9.70 | 2000 |
| 2023-04-18 | 28.61 | $10.02 | 1685 |
| 2023-04-17 | 28.53 | $10.01 | 1515 |
| 2023-04-14 | 28.46 | $10.22 | 3645 |
| 2023-04-13 | 27.84 | $10.25 | 1500 |
| 2023-04-12 | 27.12 | $9.79 | — |
| 2023-04-11 | 26.93 | $9.79 | 1045 |
| 2023-04-10 | 26.73 | $9.77 | — |
| 2023-04-06 | 26.54 | $9.77 | — |
| 2023-04-05 | 26.35 | $9.77 | 6110 |
| 2023-04-04 | 26.15 | $10.05 | 2000 |
| 2023-04-03 | 25.26 | $10.03 | 2205 |
| 2023-03-31 | 24.33 | $10.18 | 1090 |
| 2023-03-30 | 22.62 | $9.40 | — |
| 2023-03-29 | 21.60 | $9.40 | 620 |
| 2023-03-28 | 20.53 | $9.18 | — |
| 2023-03-27 | 19.70 | $9.18 | 8000 |
| 2023-03-24 | 18.82 | $9.10 | — |
| 2023-03-23 | 18.01 | $9.10 | 3000 |
| 2023-03-22 | 17.16 | $8.88 | 1500 |
| 2023-03-21 | 16.66 | $9.03 | 2000 |
| 2023-03-20 | 16.13 | $8.47 | — |
| 2023-03-17 | 16.60 | $8.47 | — |
| 2023-03-16 | 17.08 | $8.47 | 12000 |
| 2023-03-15 | 17.60 | $8.24 | — |
| 2023-03-14 | 18.41 | $8.24 | 3625 |
| 2023-03-13 | 19.27 | $8.15 | 23000 |
| 2023-03-10 | 19.99 | $8.63 | — |
| 2023-03-09 | 20.17 | $8.63 | 500 |
| 2023-03-08 | 20.37 | $8.63 | 1500 |
| 2023-03-07 | 20.57 | $8.63 | 1170 |
| 2023-03-06 | 20.79 | $8.49 | — |
| 2023-03-03 | 21.27 | $8.49 | 3000 |
| 2023-03-02 | 21.78 | $8.35 | 6000 |
| 2023-03-01 | 22.58 | $8.61 | 3500 |
| 2023-02-28 | 22.81 | $8.46 | 1105 |
| 2023-02-27 | 23.52 | $8.31 | 2500 |
| 2023-02-24 | 24.27 | $8.48 | 3550 |
| 2023-02-23 | 25.10 | $8.54 | 1500 |
| 2023-02-22 | 25.42 | $8.54 | 3140 |
| 2023-02-21 | 25.76 | $8.61 | 2000 |
| 2023-02-17 | 25.87 | $8.74 | — |
| 2023-02-16 | 25.65 | $8.74 | 2620 |
| 2023-02-15 | 25.42 | $8.81 | 1500 |
| 2023-02-14 | 25.00 | $8.42 | — |
| 2023-02-13 | 25.11 | $8.42 | 1745 |
| 2023-02-10 | 25.23 | $8.32 | 2190 |
| 2023-02-09 | 25.50 | $8.60 | 2000 |
| 2023-02-08 | 24.97 | $8.49 | 2600 |
| 2023-02-07 | 24.57 | $8.52 | 1075 |
| 2023-02-06 | 24.06 | $8.57 | 2500 |
| 2023-02-03 | 23.40 | $8.24 | — |
| 2023-02-02 | 23.14 | $8.24 | — |
| 2023-02-01 | 22.86 | $8.24 | — |
| 2023-01-31 | 22.57 | $8.24 | 2165 |
| 2023-01-30 | 22.27 | $8.45 | — |
| 2023-01-27 | 21.45 | $8.45 | 1735 |
| 2023-01-26 | 20.60 | $7.98 | — |
| 2023-01-25 | 20.26 | $7.98 | 1000 |
| 2023-01-24 | 19.91 | $7.80 | 6500 |
| 2023-01-23 | 19.79 | $7.78 | 8165 |
| 2023-01-20 | 19.65 | $7.78 | 2170 |
| 2023-01-19 | 19.90 | $7.51 | 12500 |
| 2023-01-18 | 20.32 | $7.76 | 5500 |
| 2023-01-17 | 20.58 | $7.51 | 1705 |
| 2023-01-13 | 21.24 | $7.60 | 3240 |
| 2023-01-12 | 21.76 | $7.59 | 1535 |
| 2023-01-11 | 22.32 | $7.58 | 1500 |
| 2023-01-10 | 22.92 | $7.58 | 2500 |
| 2023-01-09 | 23.56 | $7.68 | 2680 |
| 2023-01-06 | 24.07 | $7.16 | 3000 |
| 2023-01-05 | 25.32 | $7.39 | 1500 |
| 2023-01-04 | 26.26 | $7.39 | 1500 |
| 2023-01-03 | 27.24 | $7.13 | 2500 |
| 2022-12-30 | 28.28 | $7.32 | 3745 |
| 2022-12-29 | 29.08 | $7.67 | 3210 |
| 2022-12-28 | 29.25 | $7.39 | 2000 |
| 2022-12-27 | 29.81 | $7.52 | 1650 |
| 2022-12-23 | 30.26 | $7.35 | 4500 |
| 2022-12-22 | 30.73 | $7.71 | 3645 |
| 2022-12-21 | 30.50 | $7.50 | 3245 |
| 2022-12-20 | 30.49 | $7.43 | 2000 |
| 2022-12-19 | 30.26 | $7.47 | 6500 |
| 2022-12-16 | 30.02 | $7.57 | 1690 |
| 2022-12-15 | 29.04 | $7.45 | 1500 |
| 2022-12-14 | 28.10 | $7.45 | 4000 |
| 2022-12-13 | 27.12 | $7.36 | — |
| 2022-12-12 | 26.39 | $7.36 | 58500 |
| 2022-12-09 | 25.63 | $7.30 | 4130 |
| 2022-12-08 | 24.93 | $7.47 | 8115 |
| 2022-12-07 | 24.20 | $7.00 | 12000 |
| 2022-12-06 | 23.76 | $6.65 | 2000 |
| 2022-12-05 | 23.80 | $6.82 | 2560 |
| 2022-12-02 | 23.50 | $6.56 | 1615 |
| 2022-12-01 | 23.52 | $7.16 | 3640 |
| 2022-11-30 | 22.49 | $6.46 | 1500 |
| 2022-11-29 | 22.34 | $6.46 | 2005 |
| 2022-11-28 | 22.19 | $6.38 | 4720 |
| 2022-11-25 | 22.15 | $6.26 | 1000 |
| 2022-11-23 | 22.31 | $6.33 | 3240 |
| 2022-11-22 | 22.47 | $6.29 | 3570 |
| 2022-11-21 | 22.65 | $6.45 | 1500 |
| 2022-11-18 | 22.26 | $6.45 | 1000 |
| 2022-11-17 | 21.85 | $6.45 | 3115 |
| 2022-11-16 | 21.42 | $6.10 | 5000 |
| 2022-11-15 | 21.06 | $6.72 | 14510 |
| 2022-11-14 | 19.92 | $6.46 | 2595 |
| 2022-11-11 | 19.01 | $5.74 | 500 |
| 2022-11-10 | 19.17 | $5.74 | — |
| 2022-11-09 | 19.34 | $5.74 | 4220 |
| 2022-11-08 | 19.52 | $5.84 | — |
| 2022-11-07 | 19.45 | $5.84 | 3200 |
| 2022-11-04 | 19.38 | $5.66 | 5100 |
| 2022-11-03 | 19.43 | $5.51 | 1550 |
| 2022-11-02 | 19.93 | $5.65 | 2000 |
| 2022-11-01 | 20.12 | $5.92 | 2500 |
| 2022-10-31 | 19.60 | $5.81 | 3090 |
| 2022-10-28 | 19.14 | $5.76 | 7000 |
| 2022-10-27 | 18.66 | $6.12 | 2000 |
| 2022-10-26 | 17.33 | $6.06 | 14635 |
| 2022-10-25 | 15.87 | $6.07 | 6500 |
| 2022-10-24 | 14.62 | $5.54 | 6135 |
| 2022-10-21 | 13.75 | $5.62 | 1650 |
| 2022-10-20 | 13.10 | $5.12 | 2000 |
| 2022-10-19 | 13.56 | $5.12 | — |
| 2022-10-18 | 14.05 | $5.12 | 5000 |
| 2022-10-17 | 14.56 | $4.99 | — |
| 2022-10-14 | 15.20 | $4.99 | 6080 |
| 2022-10-13 | 15.87 | $4.86 | 2000 |
| 2022-10-12 | 16.22 | $4.87 | 1500 |
| 2022-10-11 | 16.60 | $4.72 | 1500 |
| 2022-10-10 | 16.57 | $4.90 | 4610 |
| 2022-10-07 | 16.69 | $4.77 | 4500 |
| 2022-10-06 | 16.81 | $4.92 | 3000 |
| 2022-10-05 | 17.27 | $4.89 | 2500 |
| 2022-10-04 | 17.67 | $4.95 | 2500 |
| 2022-10-03 | 18.23 | $4.85 | 3500 |
| 2022-09-30 | 18.28 | $4.82 | 6600 |
| 2022-09-29 | 18.25 | $4.61 | 15000 |
| 2022-09-28 | 18.21 | $4.52 | 7500 |
| 2022-09-27 | 17.67 | $4.58 | 6600 |
| 2022-09-26 | 16.81 | $4.57 | 1115 |
| 2022-09-23 | 15.87 | $4.64 | 1500 |
| 2022-09-22 | 14.98 | $4.74 | 994540 |
| 2022-09-21 | 14.11 | $5.30 | 2000 |
| 2022-09-20 | 14.28 | $5.30 | — |
| 2022-09-19 | 14.47 | $5.30 | 2000 |
| 2022-09-16 | 14.66 | $5.23 | 2000 |
| 2022-09-15 | 14.68 | $5.25 | 4690 |
| 2022-09-14 | 14.71 | $5.31 | 4000 |
| 2022-09-13 | 15.18 | $5.45 | 2205 |
| 2022-09-12 | 15.98 | $5.34 | 3000 |
| 2022-09-09 | 16.81 | $5.38 | 4665 |
| 2022-09-08 | 17.08 | $5.33 | 4500 |
| 2022-09-07 | 17.56 | $5.14 | 1705 |
| 2022-09-06 | 17.53 | $5.28 | — |
| 2022-09-02 | 17.76 | $5.28 | 3000 |
| 2022-09-01 | 18.02 | $5.10 | 12200 |
| 2022-08-31 | 18.26 | $5.37 | 3500 |
| 2022-08-30 | 18.76 | $5.43 | 3560 |
| 2022-08-29 | 19.70 | $5.42 | 2220 |
| 2022-08-26 | 20.66 | $5.67 | 7000 |
| 2022-08-25 | 21.59 | $5.67 | 1230 |
| 2022-08-24 | 22.25 | $5.87 | 4075 |
| 2022-08-23 | 22.72 | $5.68 | 1125 |
| 2022-08-22 | 23.57 | $5.93 | 3500 |
| 2022-08-19 | 23.85 | $5.93 | 16000 |
| 2022-08-18 | 24.15 | $6.13 | 3000 |
| 2022-08-17 | 23.47 | $6.10 | 11500 |
| 2022-08-16 | 22.80 | $6.04 | 3505 |
| 2022-08-15 | 22.18 | $6.18 | 12000 |
| 2022-08-12 | 21.23 | $5.85 | 500 |
| 2022-08-11 | 20.70 | $5.85 | 2585 |
| 2022-08-10 | 20.15 | $5.97 | 2000 |
| 2022-08-09 | 19.58 | $5.74 | 1685 |
| 2022-08-08 | 19.33 | $5.86 | 5610 |
| 2022-08-05 | 19.07 | $5.95 | 8620 |
| 2022-08-04 | 18.65 | $6.06 | 1500 |
| 2022-08-03 | 17.60 | $5.91 | 1500 |
| 2022-08-02 | 16.72 | $5.96 | 26000 |
| 2022-08-01 | 15.63 | $5.85 | 1595 |
| 2022-07-29 | 14.64 | $5.76 | 3500 |
| 2022-07-28 | 13.68 | $5.70 | 3500 |
| 2022-07-27 | 12.80 | $5.40 | 8010 |
| 2022-07-26 | 12.23 | $5.47 | 2000 |
| 2022-07-25 | 11.46 | $5.40 | 32000 |
| 2022-07-22 | 10.77 | $5.52 | 1500 |
| 2022-07-21 | 9.73 | $5.28 | 6605 |
| 2022-07-20 | 8.89 | $5.30 | 10105 |
| 2022-07-19 | 8.00 | $4.97 | 37725 |
| 2022-07-18 | 7.49 | $5.12 | 6145 |
| 2022-07-15 | 7.04 | $4.70 | 1500 |
| 2022-07-14 | 7.36 | $4.70 | 7045 |
| 2022-07-13 | 7.69 | $4.69 | 7500 |
| 2022-07-12 | 8.06 | $4.55 | — |
| 2022-07-11 | 8.24 | $4.55 | 3500 |
| 2022-07-08 | 8.42 | $4.61 | 1500 |
| 2022-07-07 | 8.80 | $4.47 | 1500 |
| 2022-07-06 | 8.92 | $4.47 | 10500 |
| 2022-07-05 | 9.05 | $4.36 | 2105 |
| 2022-07-01 | 8.54 | $4.72 | — |
| 2022-06-30 | 8.61 | $4.55 | 7500 |
| 2022-06-29 | 8.68 | $4.86 | 8500 |
| 2022-06-28 | 9.01 | $4.84 | 11145 |
| 2022-06-27 | 9.32 | $4.65 | 4500 |
| 2022-06-24 | 9.27 | $4.71 | 2155 |
| 2022-06-23 | 9.62 | $4.43 | 12500 |
| 2022-06-22 | 9.53 | $4.48 | 2500 |
| 2022-06-21 | 9.64 | $4.26 | 5000 |
| 2022-06-17 | 9.26 | $4.32 | 14070 |
| 2022-06-16 | 8.86 | $4.30 | 28500 |
| 2022-06-15 | 8.60 | $4.20 | 5210 |
| 2022-06-14 | 7.89 | $4.23 | 6000 |
| 2022-06-13 | 7.20 | $4.31 | 72000 |
| 2022-06-10 | 6.58 | $4.56 | 7500 |
| 2022-06-09 | 6.26 | $5.06 | 1735 |
| 2022-06-08 | 6.21 | $4.91 | — |
| 2022-06-07 | 6.47 | $4.91 | 21175 |
| 2022-06-06 | 6.74 | $5.00 | 15630 |
| 2022-06-03 | 7.03 | $5.25 | 10000 |
| 2022-06-02 | 6.82 | $5.13 | 13210 |
| 2022-06-01 | 6.44 | $4.89 | 6565 |
| 2022-05-31 | 6.58 | $5.06 | 3500 |
| 2022-05-27 | 6.46 | $4.97 | 3140 |
| 2022-05-26 | 6.34 | $4.81 | 11500 |
| 2022-05-25 | 6.60 | $4.67 | 1500 |
| 2022-05-24 | 6.34 | $4.67 | 17500 |
| 2022-05-23 | 6.07 | $4.82 | 8630 |
| 2022-05-20 | 6.14 | $4.94 | 1500 |
| 2022-05-19 | 6.32 | $4.94 | 2500 |
| 2022-05-18 | 6.51 | $4.94 | 2000 |
| 2022-05-17 | 6.71 | $5.07 | 4500 |
| 2022-05-16 | 6.68 | $4.79 | 7000 |
| 2022-05-13 | 6.66 | $4.79 | 11000 |
| 2022-05-12 | 6.93 | $4.57 | 17500 |
| 2022-05-11 | 7.23 | $4.51 | 50000 |
| 2022-05-10 | 7.54 | $4.73 | 10000 |
| 2022-05-09 | 7.39 | $4.78 | 2500 |
| 2022-05-06 | 7.41 | $4.78 | 6000 |
| 2022-05-05 | 7.44 | $5.02 | 4610 |
| 2022-05-04 | 7.63 | $5.06 | 6165 |
| 2022-05-03 | 8.00 | $5.04 | 20000 |
| 2022-05-02 | 8.38 | $5.30 | 8135 |
| 2022-04-29 | 8.56 | $5.23 | 5500 |
| 2022-04-28 | 8.96 | $5.11 | 4740 |
| 2022-04-27 | 9.23 | $5.02 | 2500 |
| 2022-04-26 | 9.32 | $4.96 | 4110 |
| 2022-04-25 | 9.32 | $5.54 | 7550 |
| 2022-04-22 | 9.55 | $5.45 | 6500 |
| 2022-04-21 | 9.84 | $5.64 | 2000 |
| 2022-04-20 | 9.82 | $5.87 | 3000 |
| 2022-04-19 | 9.44 | $5.51 | 5000 |
| 2022-04-18 | 9.52 | $6.04 | 20105 |
| 2022-04-14 | 9.49 | $6.00 | 6185 |
| 2022-04-13 | 9.51 | $5.87 | 2215 |
| 2022-04-12 | 9.71 | $5.78 | 3530 |
| 2022-04-11 | 10.06 | $5.62 | 3075 |
| 2022-04-08 | 10.52 | $5.71 | 4000 |
| 2022-04-07 | 11.01 | $5.91 | 6500 |
| 2022-04-06 | 11.52 | $5.70 | 3150 |
| 2022-04-05 | 11.91 | $5.91 | 3720 |
| 2022-04-04 | 12.25 | $5.64 | 2000 |
| 2022-04-01 | 12.67 | $5.64 | 11660 |
| 2022-03-31 | 13.11 | $6.01 | 4015 |
| 2022-03-30 | 13.54 | $5.89 | 5560 |
| 2022-03-29 | 14.00 | $6.22 | 8095 |
| 2022-03-28 | 14.49 | $5.61 | 7500 |
| 2022-03-25 | 14.80 | $5.85 | 6640 |
| 2022-03-24 | 15.20 | $5.63 | 1500 |
| 2022-03-23 | 15.08 | $5.52 | 5000 |
| 2022-03-22 | 14.95 | $5.86 | 3725 |
| 2022-03-21 | 14.98 | $6.02 | 2000 |
| 2022-03-18 | 15.46 | $6.02 | 3500 |
| 2022-03-17 | 15.97 | $5.89 | 6635 |
| 2022-03-16 | 16.41 | $5.72 | 26605 |
| 2022-03-15 | 16.76 | $5.29 | 10500 |
| 2022-03-14 | 16.27 | $5.54 | 9000 |
| 2022-03-11 | 16.05 | $5.26 | 4655 |
| 2022-03-10 | 15.77 | $5.42 | 2000 |
| 2022-03-09 | 15.74 | $5.42 | 9000 |
| 2022-03-08 | 15.71 | $4.52 | 10000 |
| 2022-03-07 | 14.71 | $4.65 | 15500 |
| 2022-03-04 | 13.74 | $5.08 | 4000 |
| 2022-03-03 | 12.82 | $5.40 | 14500 |
| 2022-03-02 | 12.38 | $5.40 | 12000 |
| 2022-03-01 | 12.12 | $5.30 | 7000 |
| 2022-02-28 | 11.85 | $5.40 | 33000 |
| 2022-02-25 | 11.68 | $5.73 | 22500 |
| 2022-02-24 | 11.89 | $5.47 | 5020 |
| 2022-02-23 | 11.55 | $6.09 | 2570 |
| 2022-02-22 | 12.05 | $6.12 | 4500 |
| 2022-02-18 | 12.47 | $6.40 | 5500 |
| 2022-02-17 | 13.08 | $5.92 | 126000 |
| 2022-02-16 | 13.59 | $6.67 | 6545 |
| 2022-02-15 | 13.89 | $6.60 | 28120 |
| 2022-02-14 | 14.32 | $5.87 | 4525 |
| 2022-02-11 | 14.26 | $6.22 | 7500 |
| 2022-02-10 | 14.80 | $6.32 | 9000 |
| 2022-02-09 | 15.36 | $6.46 | 3000 |
| 2022-02-08 | 16.06 | $6.15 | 7240 |
| 2022-02-07 | 16.16 | $6.10 | 11725 |
| 2022-02-04 | 16.44 | $6.14 | 6185 |
| 2022-02-03 | 16.73 | $6.01 | 4000 |
| 2022-02-02 | 16.87 | $6.12 | 11030 |
| 2022-02-01 | 17.19 | $6.49 | 4705 |
| 2022-01-31 | 17.74 | $5.91 | 5045 |
| 2022-01-28 | 17.57 | $5.92 | 8545 |
| 2022-01-27 | 16.99 | $5.89 | 19500 |
| 2022-01-26 | 16.41 | $6.13 | 8500 |
| 2022-01-25 | 16.07 | $6.22 | 7500 |
| 2022-01-24 | 15.53 | $5.86 | 35085 |
| 2022-01-21 | 14.89 | $6.35 | 8580 |
| 2022-01-20 | 14.44 | $6.45 | 4155 |
| 2022-01-19 | 14.53 | $6.58 | 10180 |
| 2022-01-18 | 14.63 | $6.21 | 14145 |
| 2022-01-14 | 14.24 | $6.35 | 26500 |
| 2022-01-13 | 13.90 | $6.45 | 27640 |
| 2022-01-12 | 13.83 | $6.72 | 13560 |
| 2022-01-11 | 13.99 | $7.06 | 16000 |
| 2022-01-10 | 14.29 | $6.85 | 16500 |
| 2022-01-07 | 14.99 | $7.04 | 24185 |
| 2022-01-06 | 15.20 | $7.14 | 9000 |
| 2022-01-05 | 15.15 | $7.29 | 29000 |
| 2022-01-04 | 15.11 | $7.23 | 3045 |
| 2022-01-03 | 14.78 | $7.24 | 5710 |
| 2021-12-31 | 14.44 | $7.18 | 9665 |
| 2021-12-30 | 14.34 | $6.99 | 1605 |
| 2021-12-29 | 14.58 | $7.14 | 15020 |
| 2021-12-28 | 14.83 | $6.84 | — |
| 2021-12-27 | 15.55 | $6.84 | 4500 |
| 2021-12-23 | 16.30 | $6.33 | 12560 |
| 2021-12-22 | 16.34 | $6.45 | 11500 |
| 2021-12-21 | 16.62 | $6.45 | 32500 |
| 2021-12-20 | 16.91 | $6.35 | 7000 |
| 2021-12-17 | 17.17 | $6.36 | 16625 |
| 2021-12-16 | 17.45 | $6.65 | 3645 |
| 2021-12-15 | 18.05 | $6.44 | 4555 |
| 2021-12-14 | 18.95 | $6.04 | 2130 |
| 2021-12-13 | 18.77 | $6.30 | 4000 |
| 2021-12-10 | 19.14 | $6.48 | 9545 |
| 2021-12-09 | 19.56 | $6.60 | 9000 |
| 2021-12-08 | 20.33 | $6.66 | 4165 |
| 2021-12-07 | 21.15 | $6.69 | 11670 |
| 2021-12-06 | 22.25 | $6.36 | 4520 |
| 2021-12-03 | 23.18 | $6.21 | 12650 |
| 2021-12-02 | 23.86 | $6.32 | 2565 |
| 2021-12-01 | 24.83 | $6.14 | 28020 |
| 2021-11-30 | 25.86 | $6.41 | 17230 |
| 2021-11-29 | 27.12 | $6.41 | 9000 |
| 2021-11-26 | 28.18 | $6.41 | 2000 |
| 2021-11-24 | 29.30 | $6.54 | 9715 |
| 2021-11-23 | 30.33 | $6.62 | 16625 |
| 2021-11-22 | 31.08 | $6.70 | 145025 |
| 2021-11-19 | 31.67 | $7.16 | 8500 |
| 2021-11-18 | 32.01 | $7.08 | 2500 |
| 2021-11-17 | 31.45 | $7.04 | 14000 |
| 2021-11-16 | 30.87 | $7.20 | 5155 |
| 2021-11-15 | 29.67 | $7.28 | 8500 |
| 2021-11-12 | 28.28 | $7.10 | — |
| 2021-11-11 | 26.99 | $7.10 | — |
| 2021-11-10 | 25.64 | $7.10 | 4500 |
| 2021-11-09 | 24.22 | $7.26 | 18630 |
| 2021-11-08 | 22.19 | $7.41 | 14700 |
| 2021-11-05 | 20.20 | $7.11 | 11500 |
| 2021-11-04 | 18.37 | $6.60 | 5000 |
| 2021-11-03 | 17.10 | $6.36 | 3500 |
| 2021-11-02 | 16.18 | $6.28 | 4000 |
| 2021-11-01 | 15.38 | $6.29 | 10645 |
| 2021-10-29 | 14.54 | $6.03 | 2725 |
| 2021-10-28 | 14.23 | $6.00 | 1110 |
| 2021-10-27 | 13.98 | $5.92 | 5690 |
| 2021-10-26 | 13.76 | $6.15 | 710735 |
| 2021-10-25 | 13.43 | $5.92 | 3160 |
| 2021-10-22 | 13.65 | $5.97 | 2505 |
| 2021-10-21 | 13.72 | $5.97 | 13525 |
| 2021-10-20 | 13.84 | $5.94 | 7115 |
| 2021-10-19 | 14.07 | $5.68 | 3000 |
| 2021-10-18 | 14.58 | $5.71 | 3145 |
| 2021-10-15 | 15.24 | $5.82 | 4500 |
| 2021-10-14 | 15.95 | $5.69 | 8000 |
| 2021-10-13 | 16.65 | $5.72 | 3000 |
| 2021-10-12 | 17.47 | $5.74 | 10635 |
| 2021-10-11 | 18.34 | $5.45 | 11655 |
| 2021-10-08 | 18.58 | $5.52 | 6000 |
| 2021-10-07 | 18.88 | $5.46 | 9000 |
| 2021-10-06 | 19.07 | $5.40 | 16590 |
| 2021-10-05 | 19.28 | $5.49 | 4600 |
| 2021-10-04 | 19.68 | $5.53 | 6000 |
| 2021-10-01 | 19.68 | $5.58 | 16580 |
| 2021-09-30 | 19.68 | $5.59 | 5520 |
| 2021-09-29 | 19.65 | $5.59 | 6500 |
| 2021-09-28 | 19.62 | $5.80 | 6025 |
| 2021-09-27 | 19.94 | $5.74 | 3635 |
| 2021-09-24 | 20.44 | $5.80 | 11155 |
| 2021-09-23 | 21.05 | $6.06 | 7500 |
| 2021-09-22 | 21.71 | $5.74 | 67565 |
| 2021-09-21 | 22.34 | $6.04 | 13500 |
| 2021-09-20 | 23.01 | $5.85 | 3565 |
| 2021-09-17 | 24.09 | $5.77 | 2165 |
| 2021-09-16 | 25.07 | $5.79 | 3695 |
| 2021-09-15 | 26.15 | $5.78 | 2000 |
| 2021-09-14 | 27.26 | $5.78 | — |
| 2021-09-13 | 28.43 | $5.78 | 2000 |
| 2021-09-10 | 29.66 | $6.14 | 2045 |
| 2021-09-09 | 30.92 | $6.03 | 6595 |
| 2021-09-08 | 32.41 | $6.09 | 1500 |
| 2021-09-07 | 33.67 | $6.08 | 7090 |
| 2021-09-03 | 35.01 | $5.81 | 8500 |
| 2021-09-02 | 36.42 | $6.21 | 3000 |
| 2021-09-01 | 37.15 | $6.13 | 2000 |
| 2021-08-31 | 38.01 | $5.96 | 5000 |
| 2021-08-30 | 39.10 | $6.22 | 3700 |
| 2021-08-27 | 39.96 | $5.98 | 5205 |
| 2021-08-26 | 41.07 | $6.06 | 9105 |
| 2021-08-25 | 42.09 | $6.03 | 4500 |
| 2021-08-24 | 43.23 | $6.31 | 12000 |
| 2021-08-23 | 44.43 | $6.23 | 1500 |
| 2021-08-20 | 45.24 | $6.02 | 5000 |
| 2021-08-19 | 46.29 | $6.08 | 10560 |
| 2021-08-18 | 47.06 | $6.49 | 12125 |
| 2021-08-17 | 47.54 | $6.74 | — |
| 2021-08-16 | 46.91 | $6.74 | 6000 |
| 2021-08-13 | 46.25 | $6.59 | — |
| 2021-08-12 | 45.64 | $6.59 | 3500 |
| 2021-08-11 | 45.00 | $6.85 | 15155 |
| 2021-08-10 | 44.33 | $6.50 | 20050 |
| 2021-08-09 | 43.82 | $6.79 | 3245 |
| 2021-08-06 | 43.02 | $6.60 | 19500 |
| 2021-08-05 | 42.20 | $6.50 | 5125 |
| 2021-08-04 | 41.46 | $6.79 | 2205 |
| 2021-08-03 | 40.11 | $6.60 | 3535 |
| 2021-08-02 | 38.68 | $6.60 | 3120 |
| 2021-07-30 | 37.18 | $6.45 | 2655 |
| 2021-07-29 | 35.79 | $6.49 | 5000 |
| 2021-07-28 | 34.33 | $6.37 | 4165 |
| 2021-07-27 | 32.83 | $6.37 | 3500 |
| 2021-07-26 | 31.26 | $6.11 | 4500 |
| 2021-07-23 | 29.49 | $6.10 | 3500 |
| 2021-07-22 | 27.73 | $6.15 | 1060 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected