Loading live market data…

Bell Copper Corporation

OTC:BCUFF

$0.0594 USD

$0.01 (11.63%)

Volume
4K
Average Volume
42.81K
Market Capitalization
$8.11M
P/E Ratio
-13.11
Dividend Yield
0.00%
Price Target
$
Year High
$0.08
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.06 $0.06 0.00% 1000
2026-07-13 $0.05 $0.05 0.00% 4000
2026-07-10 $0.06 $0.05 -10.72% 26001
2026-07-09 $0.05 $0.05 3.58% 36100
2026-07-08 $0.06 $0.06 0.00% 1000
2026-07-07 $0.05 $0.05 0.00% 220
2026-07-06 $0.06 $0.05 -8.44% 23221
2026-07-02 $0.06 $0.06 0.00% 6000
2026-07-01 $0.06 $0.06 0.00% 6000
2026-06-30 $0.06 $0.06 0.00% 6000
2026-06-29 $0.06 $0.06 0.00% 6000
2026-06-26 $0.06 $0.06 2.64% 6000
2026-06-25 $0.05 $0.05 0.00% 6000
2026-06-24 $0.05 $0.05 0.00% 6000
2026-06-23 $0.05 $0.05 0.00% 6000
2026-06-22 $0.05 $0.05 0.58% 6000
2026-06-18 $0.05 $0.06 5.37% 91750
2026-06-17 $0.06 $0.06 0.63% 78200
2026-06-16 $0.05 $0.05 2.96% 47384
2026-06-15 $0.07 $0.05 -24.12% 53280
2026-06-12 $0.05 $0.06 9.78% 66250
2026-06-11 $0.06 $0.05 -13.14% 111K
2026-06-10 $0.05 $0.05 0.00% 22000
2026-06-09 $0.06 $0.05 -11.33% 22100
2026-06-08 $0.06 $0.06 0.00% -
2026-06-05 $0.06 $0.06 0.00% 10000
2026-06-04 $0.06 $0.06 -0.17% 27010
2026-06-03 $0.07 $0.06 -16.11% 10000
2026-06-02 $0.06 $0.06 11.21% 10000
2026-06-01 $0.07 $0.07 0.00% 10000
2026-05-29 $0.06 $0.06 0.00% 10000
2026-05-28 $0.06 $0.06 -2.37% 10000
2026-05-27 $0.06 $0.06 2.11% 17920
2026-05-26 $0.05 $0.05 0.94% 85800
2026-05-22 $0.06 $0.06 0.00% 40000
2026-05-21 $0.07 $0.07 0.00% 40000
2026-05-20 $0.07 $0.07 -1.15% 41000
2026-05-19 $0.07 $0.07 -0.08% 20350
2026-05-18 $0.07 $0.06 -17.98% 39600
2026-05-15 $0.06 $0.07 10.60% 137.17K
2026-05-14 $0.06 $0.06 0.00% 10000
2026-05-13 $0.06 $0.06 -1.67% 32000
2026-05-12 $0.05 $0.05 0.00% 10000
2026-05-11 $0.06 $0.05 -13.37% 10000
2026-05-08 $0.05 $0.05 -0.20% 60000
2026-05-07 $0.05 $0.05 3.78% 5480
2026-05-06 $0.05 $0.05 0.00% 10000
2026-05-05 $0.05 $0.05 0.00% 10000
2026-05-04 $0.05 $0.05 0.68% 35000
2026-05-01 $0.05 $0.05 0.00% 301K
2026-04-30 $0.05 $0.05 0.00% 301K
2026-04-29 $0.06 $0.06 0.00% 301K
2026-04-28 $0.06 $0.06 0.00% 301K
2026-04-27 $0.06 $0.06 2.48% 301K
2026-04-24 $0.07 $0.06 -14.84% 659.95K
2026-04-23 $0.06 $0.06 0.00% 1000
2026-04-22 $0.06 $0.06 1.44% 17850
2026-04-21 $0.08 $0.06 -18.57% 54130
2026-04-20 $0.06 $0.08 30.77% 283.8K
2026-04-17 $0.06 $0.06 0.00% 9000
2026-04-16 $0.06 $0.06 3.97% 189.4K
2026-04-15 $0.05 $0.06 11.67% 106.82K
2026-04-14 $0.06 $0.06 0.00% 106.82K
2026-04-13 $0.05 $0.06 10.03% 226.82K
2026-04-10 $0.05 $0.06 9.95% 201.1K
2026-04-09 $0.06 $0.06 1.03% 52000
2026-04-08 $0.05 $0.06 6.59% 278.02K
2026-04-07 $0.05 $0.05 -2.55% 60000
2026-04-06 $0.05 $0.05 0.00% 60000
2026-04-02 $0.05 $0.05 -0.20% 85050
2026-04-01 $0.05 $0.06 7.43% 48500
2026-03-31 $0.05 $0.05 -7.31% 50000
2026-03-30 $0.06 $0.06 2.65% 50000
2026-03-27 $0.05 $0.06 3.03% 50000
2026-03-26 $0.06 $0.06 0.00% 50000
2026-03-25 $0.06 $0.06 0.00% 50000
2026-03-24 $0.05 $0.06 0.73% 70000
2026-03-23 $0.06 $0.06 4.30% 37290
2026-03-20 $0.05 $0.05 2.97% 160.29K
2026-03-19 $0.06 $0.05 -3.91% 16500
2026-03-18 $0.06 $0.06 0.00% 16500
2026-03-17 $0.06 $0.05 -7.76% 74069
2026-03-16 $0.06 $0.06 0.00% 222
2026-03-13 $0.06 $0.06 0.00% 16500
2026-03-12 $0.06 $0.06 -0.48% 37847
2026-03-11 $0.06 $0.06 0.00% 109.35K
2026-03-10 $0.06 $0.06 0.00% 33000
2026-03-09 $0.06 $0.06 -4.66% 53400
2026-03-06 $0.06 $0.06 0.60% 210.9K
2026-03-05 $0.05 $0.05 0.00% 20000