NASDAQ : BCYC

Bicycle Therapeutics plc

$4.0976 USD

-$0.12 (-2.9%)

Volume
223.28K
Average Volume
454.23K
Market Capitalization
$284.35M
P/E Ratio
-1.34
Dividend Yield
0.00%
Price Target
$12.00
Year High
$9.18
Year Low
$3.92
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$12.66
Date Opening Price Closing Price %Chg Volume
2026-07-16 $4.25 $4.10 -3.65% 135.67K
2026-07-15 $4.20 $4.22 0.48% 223.55K
2026-07-14 $4.37 $4.21 -3.66% 286.25K
2026-07-13 $4.35 $4.35 0.00% 297.2K
2026-07-10 $4.16 $4.41 6.01% 804.2K
2026-07-09 $4.29 $4.18 -2.56% 577.31K
2026-07-08 $4.34 $4.28 -1.38% 337.12K
2026-07-07 $4.35 $4.38 0.69% 507.41K
2026-07-06 $4.43 $4.35 -1.81% 234.1K
2026-07-02 $4.22 $4.35 3.08% 353.7K
2026-07-01 $4.23 $4.21 -0.47% 322K
2026-06-30 $4.19 $4.24 1.19% 428.21K
2026-06-29 $4.10 $4.15 1.22% 783.6K
2026-06-26 $4.01 $4.10 2.24% 843.4K
2026-06-25 $4.02 $4.01 -0.25% 504.34K
2026-06-24 $4.00 $3.96 -1.00% 401.8K
2026-06-23 $3.98 $4.00 0.50% 405.63K
2026-06-22 $3.99 $3.98 -0.25% 607.84K
2026-06-18 $4.15 $4.00 -3.61% 317.93K
2026-06-17 $4.02 $4.04 0.50% 969.14K
2026-06-16 $4.15 $4.02 -3.13% 947.8K
2026-06-15 $4.10 $4.15 1.22% 2.98M
2026-06-12 $4.10 $4.05 -1.22% 767.61K
2026-06-11 $4.04 $4.10 1.49% 651.4K
2026-06-10 $4.13 $4.03 -2.42% 238.1K
2026-06-09 $4.12 $4.17 1.21% 673.32K
2026-06-08 $4.23 $4.11 -2.84% 259.5K
2026-06-05 $4.28 $4.20 -1.87% 479.02K
2026-06-04 $4.21 $4.27 1.43% 210K
2026-06-03 $4.30 $4.20 -2.33% 415.05K
2026-06-02 $4.50 $4.30 -4.44% 320.65K
2026-06-01 $4.60 $4.53 -1.52% 273.76K
2026-05-29 $4.68 $4.69 0.21% 162.8K
2026-05-28 $4.56 $4.67 2.41% 116.61K
2026-05-27 $4.57 $4.57 0.00% 138.84K
2026-05-26 $4.58 $4.57 -0.22% 148.6K
2026-05-22 $4.45 $4.55 2.25% 304.1K
2026-05-21 $4.38 $4.45 1.60% 389.55K
2026-05-20 $4.38 $4.42 0.91% 447.4K
2026-05-19 $4.38 $4.35 -0.68% 365.52K
2026-05-18 $4.46 $4.36 -2.24% 336.8K
2026-05-15 $4.61 $4.45 -3.47% 377.15K
2026-05-14 $4.78 $4.67 -2.30% 252.3K
2026-05-13 $4.75 $4.74 -0.21% 252.2K
2026-05-12 $4.69 $4.72 0.64% 218.84K
2026-05-11 $4.83 $4.70 -2.69% 202.6K
2026-05-08 $4.88 $4.81 -1.43% 349.9K
2026-05-07 $5.11 $4.89 -4.31% 417.6K
2026-05-06 $4.97 $5.15 3.62% 780.4K
2026-05-05 $5.02 $4.90 -2.39% 318.72K
2026-05-04 $4.81 $4.94 2.70% 409.8K
2026-05-01 $4.68 $4.80 2.56% 400.43K
2026-04-30 $4.66 $4.72 1.29% 615.2K
2026-04-29 $4.66 $4.73 1.50% 451.4K
2026-04-28 $4.75 $4.69 -1.26% 330.42K
2026-04-27 $4.85 $4.77 -1.65% 273.9K
2026-04-24 $4.81 $4.84 0.62% 401.9K
2026-04-23 $4.99 $4.85 -2.81% 371.04K
2026-04-22 $5.03 $4.99 -0.80% 373.6K
2026-04-21 $5.32 $4.93 -7.33% 581.5K
2026-04-20 $5.28 $5.29 0.19% 213.4K
2026-04-17 $5.34 $5.33 -0.19% 280.8K
2026-04-16 $5.29 $5.14 -2.84% 227.84K
2026-04-15 $5.08 $5.28 3.94% 620.74K
2026-04-14 $4.98 $5.06 1.61% 600.4K
2026-04-13 $4.94 $4.98 0.81% 340.3K
2026-04-10 $4.97 $4.94 -0.60% 693.13K
2026-04-09 $4.95 $4.97 0.40% 276.23K
2026-04-08 $5.07 $4.98 -1.78% 238.44K
2026-04-07 $4.90 $4.90 0.00% 361.36K
2026-04-06 $5.09 $4.89 -3.93% 458.9K
2026-04-02 $4.79 $5.05 5.43% 325.06K
2026-04-01 $4.70 $4.90 4.26% 580.74K
2026-03-31 $4.49 $4.64 3.34% 300.9K
2026-03-30 $4.33 $4.34 0.23% 238.44K
2026-03-27 $4.51 $4.31 -4.43% 855.58K
2026-03-26 $4.63 $4.50 -2.81% 784.54K
2026-03-25 $4.57 $4.68 2.41% 1.1M
2026-03-24 $4.26 $4.50 5.63% 1.07M
2026-03-23 $4.50 $4.34 -3.56% 831.24K
2026-03-20 $4.51 $4.35 -3.55% 975.9K
2026-03-19 $4.59 $4.55 -0.87% 567.08K
2026-03-18 $5.12 $4.70 -8.20% 751.13K
2026-03-17 $5.11 $5.07 -0.78% 829.62K
2026-03-16 $4.83 $5.05 4.55% 237.8K
2026-03-13 $5.06 $4.78 -5.53% 418.82K
2026-03-12 $5.22 $5.04 -3.45% 320.8K
2026-03-11 $5.31 $5.25 -1.13% 192.71K
2026-03-10 $5.33 $5.30 -0.56% 497.8K
2026-03-09 $5.21 $5.38 3.26% 664.46K