Is Bicycle Therapeutics plc (BCYC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bicycle Therapeutics plc (BCYC) research center and poll results.
NASDAQ : BCYC
Bicycle Therapeutics plc
$4.195 USD
$0.01 (0.36%)
- Volume
- 62.33K
- Average Volume
- 454.23K
- Market Capitalization
- $291.11M
- P/E Ratio
- -1.33
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $9.18
- Year Low
- $3.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.66
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.19
2026-07-17
Close Price
$4.20
Vol: 60723
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.10
Average
21.50
Maximum
57.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.19 | $4.20 | 60723 |
| 2026-07-16 | 4.18 | $4.18 | 293406 |
| 2026-07-15 | 4.17 | $4.22 | 223553 |
| 2026-07-14 | 4.17 | $4.21 | 286246 |
| 2026-07-13 | 4.16 | $4.35 | 297200 |
| 2026-07-10 | 4.15 | $4.41 | 804201 |
| 2026-07-09 | 4.13 | $4.18 | 577309 |
| 2026-07-08 | 4.13 | $4.28 | 337115 |
| 2026-07-07 | 4.12 | $4.38 | 507412 |
| 2026-07-06 | 4.11 | $4.35 | 234100 |
| 2026-07-02 | 4.11 | $4.35 | 353700 |
| 2026-07-01 | 4.10 | $4.21 | 322000 |
| 2026-06-30 | 4.10 | $4.24 | 428207 |
| 2026-06-29 | 4.12 | $4.15 | 783600 |
| 2026-06-26 | 4.15 | $4.10 | 843400 |
| 2026-06-25 | 4.17 | $4.01 | 504336 |
| 2026-06-24 | 4.20 | $3.96 | 401800 |
| 2026-06-23 | 4.23 | $4.00 | 405632 |
| 2026-06-22 | 4.26 | $3.98 | 607836 |
| 2026-06-18 | 4.28 | $4.00 | 317931 |
| 2026-06-17 | 4.30 | $4.04 | 969140 |
| 2026-06-16 | 4.32 | $4.02 | 947800 |
| 2026-06-15 | 4.34 | $4.15 | 3.0M |
| 2026-06-12 | 4.35 | $4.05 | 767609 |
| 2026-06-11 | 4.38 | $4.10 | 651400 |
| 2026-06-10 | 4.42 | $4.03 | 238103 |
| 2026-06-09 | 4.45 | $4.17 | 673323 |
| 2026-06-08 | 4.48 | $4.11 | 259500 |
| 2026-06-05 | 4.51 | $4.20 | 479018 |
| 2026-06-04 | 4.55 | $4.27 | 210000 |
| 2026-06-03 | 4.59 | $4.20 | 415051 |
| 2026-06-02 | 4.62 | $4.30 | 320649 |
| 2026-06-01 | 4.66 | $4.53 | 273759 |
| 2026-05-29 | 4.67 | $4.69 | 162800 |
| 2026-05-28 | 4.67 | $4.67 | 116614 |
| 2026-05-27 | 4.67 | $4.57 | 138841 |
| 2026-05-26 | 4.68 | $4.57 | 148600 |
| 2026-05-22 | 4.69 | $4.55 | 304100 |
| 2026-05-21 | 4.71 | $4.45 | 389547 |
| 2026-05-20 | 4.73 | $4.42 | 447400 |
| 2026-05-19 | 4.75 | $4.35 | 365524 |
| 2026-05-18 | 4.78 | $4.36 | 336800 |
| 2026-05-15 | 4.83 | $4.45 | 377153 |
| 2026-05-14 | 4.87 | $4.67 | 252300 |
| 2026-05-13 | 4.90 | $4.74 | 252200 |
| 2026-05-12 | 4.92 | $4.72 | 218839 |
| 2026-05-11 | 4.94 | $4.70 | 202600 |
| 2026-05-08 | 4.95 | $4.81 | 349904 |
| 2026-05-07 | 4.96 | $4.89 | 417600 |
| 2026-05-06 | 4.97 | $5.15 | 780400 |
| 2026-05-05 | 4.96 | $4.90 | 318718 |
| 2026-05-04 | 4.96 | $4.94 | 409800 |
| 2026-05-01 | 4.95 | $4.80 | 400434 |
| 2026-04-30 | 4.97 | $4.72 | 615200 |
| 2026-04-29 | 4.98 | $4.73 | 451400 |
| 2026-04-28 | 4.97 | $4.69 | 330421 |
| 2026-04-27 | 4.95 | $4.77 | 273900 |
| 2026-04-24 | 4.93 | $4.84 | 401900 |
| 2026-04-23 | 4.91 | $4.85 | 371044 |
| 2026-04-22 | 4.91 | $4.99 | 373602 |
| 2026-04-21 | 4.88 | $4.93 | 581501 |
| 2026-04-20 | 4.85 | $5.29 | 213400 |
| 2026-04-17 | 4.80 | $5.33 | 280800 |
| 2026-04-16 | 4.77 | $5.14 | 227840 |
| 2026-04-15 | 4.74 | $5.28 | 620739 |
| 2026-04-14 | 4.73 | $5.06 | 600400 |
| 2026-04-13 | 4.73 | $4.98 | 340300 |
| 2026-04-10 | 4.72 | $4.94 | 693128 |
| 2026-04-09 | 4.73 | $4.97 | 276226 |
| 2026-04-08 | 4.74 | $4.98 | 238437 |
| 2026-04-07 | 4.76 | $4.90 | 361358 |
| 2026-04-06 | 4.78 | $4.89 | 458900 |
| 2026-04-02 | 4.80 | $5.05 | 325064 |
| 2026-04-01 | 4.81 | $4.90 | 580745 |
| 2026-03-31 | 4.85 | $4.64 | 300900 |
| 2026-03-30 | 4.89 | $4.34 | 238435 |
| 2026-03-27 | 4.96 | $4.31 | 855579 |
| 2026-03-26 | 5.03 | $4.50 | 784545 |
| 2026-03-25 | 5.09 | $4.68 | 1.1M |
| 2026-03-24 | 5.14 | $4.50 | 1.1M |
| 2026-03-23 | 5.20 | $4.34 | 831238 |
| 2026-03-20 | 5.25 | $4.35 | 975900 |
| 2026-03-19 | 5.30 | $4.55 | 567075 |
| 2026-03-18 | 5.35 | $4.70 | 751132 |
| 2026-03-17 | 5.39 | $5.07 | 829623 |
| 2026-03-16 | 5.39 | $5.05 | 237799 |
| 2026-03-13 | 5.40 | $4.78 | 418824 |
| 2026-03-12 | 5.43 | $5.04 | 320800 |
| 2026-03-11 | 5.46 | $5.25 | 192708 |
| 2026-03-10 | 5.48 | $5.30 | 497800 |
| 2026-03-09 | 5.50 | $5.38 | 664455 |
| 2026-03-06 | 5.52 | $5.20 | 274460 |
| 2026-03-05 | 5.52 | $5.35 | 448400 |
| 2026-03-04 | 5.54 | $5.63 | 223400 |
| 2026-03-03 | 5.56 | $5.50 | 199500 |
| 2026-03-02 | 5.61 | $5.73 | 256900 |
| 2026-02-27 | 5.64 | $5.73 | 239124 |
| 2026-02-26 | 5.68 | $5.64 | 221469 |
| 2026-02-25 | 5.73 | $5.73 | 1.4M |
| 2026-02-24 | 5.80 | $5.62 | 407600 |
| 2026-02-23 | 5.86 | $5.44 | 207900 |
| 2026-02-20 | 5.94 | $5.37 | 282500 |
| 2026-02-19 | 6.03 | $5.54 | 127100 |
| 2026-02-18 | 6.10 | $5.38 | 239648 |
| 2026-02-17 | 6.16 | $5.23 | 276833 |
| 2026-02-13 | 6.23 | $5.24 | 340800 |
| 2026-02-12 | 6.29 | $5.36 | 258409 |
| 2026-02-11 | 6.35 | $5.54 | 255846 |
| 2026-02-10 | 6.40 | $5.63 | 324500 |
| 2026-02-09 | 6.45 | $5.78 | 203000 |
| 2026-02-06 | 6.49 | $5.66 | 263200 |
| 2026-02-05 | 6.54 | $5.31 | 526442 |
| 2026-02-04 | 6.62 | $5.72 | 2.4M |
| 2026-02-03 | 6.66 | $6.00 | 696149 |
| 2026-02-02 | 6.69 | $6.49 | 177022 |
| 2026-01-30 | 6.70 | $6.42 | 387627 |
| 2026-01-29 | 6.73 | $6.52 | 188900 |
| 2026-01-28 | 6.75 | $6.58 | 317600 |
| 2026-01-27 | 6.76 | $7.07 | 160224 |
| 2026-01-26 | 6.74 | $7.00 | 191500 |
| 2026-01-23 | 6.74 | $6.95 | 151800 |
| 2026-01-22 | 6.74 | $7.22 | 240600 |
| 2026-01-21 | 6.74 | $6.90 | 141312 |
| 2026-01-20 | 6.74 | $6.67 | 239947 |
| 2026-01-16 | 6.75 | $6.51 | 330200 |
| 2026-01-15 | 6.77 | $6.47 | 249800 |
| 2026-01-14 | 6.81 | $6.62 | 199819 |
| 2026-01-13 | 6.85 | $6.49 | 199800 |
| 2026-01-12 | 6.89 | $6.58 | 507600 |
| 2026-01-09 | 6.94 | $6.64 | 164353 |
| 2026-01-08 | 6.98 | $6.63 | 196807 |
| 2026-01-07 | 7.00 | $6.87 | 271534 |
| 2026-01-06 | 7.03 | $6.57 | 259100 |
| 2026-01-05 | 7.05 | $6.61 | 368646 |
| 2026-01-02 | 7.08 | $6.68 | 289314 |
| 2025-12-31 | 7.10 | $7.08 | 232700 |
| 2025-12-30 | 7.09 | $6.80 | 183800 |
| 2025-12-29 | 7.11 | $6.78 | 290835 |
| 2025-12-26 | 7.14 | $6.82 | 158100 |
| 2025-12-24 | 7.16 | $6.99 | 96500 |
| 2025-12-23 | 7.16 | $6.94 | 159600 |
| 2025-12-22 | 7.15 | $7.19 | 314643 |
| 2025-12-19 | 7.11 | $6.87 | 243338 |
| 2025-12-18 | 7.07 | $6.77 | 262000 |
| 2025-12-17 | 7.04 | $6.95 | 347625 |
| 2025-12-16 | 7.02 | $7.31 | 245300 |
| 2025-12-15 | 6.98 | $7.33 | 264319 |
| 2025-12-12 | 6.94 | $7.45 | 156429 |
| 2025-12-11 | 6.89 | $7.43 | 198334 |
| 2025-12-10 | 6.85 | $7.52 | 291200 |
| 2025-12-09 | 6.81 | $7.09 | 203300 |
| 2025-12-08 | 6.79 | $7.40 | 282300 |
| 2025-12-05 | 6.74 | $7.07 | 242319 |
| 2025-12-04 | 6.71 | $7.14 | 302600 |
| 2025-12-03 | 6.66 | $7.14 | 272906 |
| 2025-12-02 | 6.65 | $6.87 | 386905 |
| 2025-12-01 | 6.67 | $7.04 | 307642 |
| 2025-11-28 | 6.72 | $7.48 | 239900 |
| 2025-11-26 | 6.79 | $7.31 | 315911 |
| 2025-11-25 | 6.83 | $6.87 | 310110 |
| 2025-11-24 | 6.90 | $6.74 | 380511 |
| 2025-11-21 | 6.97 | $6.32 | 284412 |
| 2025-11-20 | 7.04 | $6.17 | 424415 |
| 2025-11-19 | 7.13 | $6.25 | 380627 |
| 2025-11-18 | 7.21 | $6.47 | 349346 |
| 2025-11-17 | 7.30 | $6.46 | 330136 |
| 2025-11-14 | 7.38 | $6.48 | 287448 |
| 2025-11-13 | 7.47 | $6.60 | 357000 |
| 2025-11-12 | 7.57 | $6.56 | 377600 |
| 2025-11-11 | 7.66 | $6.83 | 264116 |
| 2025-11-10 | 7.72 | $6.58 | 271301 |
| 2025-11-07 | 7.79 | $6.44 | 580537 |
| 2025-11-06 | 7.89 | $6.51 | 421600 |
| 2025-11-05 | 8.00 | $6.17 | 1.2M |
| 2025-11-04 | 8.11 | $6.87 | 384239 |
| 2025-11-03 | 8.17 | $7.26 | 399500 |
| 2025-10-31 | 8.21 | $8.07 | 309259 |
| 2025-10-30 | 8.23 | $8.76 | 292900 |
| 2025-10-29 | 8.22 | $8.18 | 300246 |
| 2025-10-28 | 8.23 | $8.22 | 179600 |
| 2025-10-27 | 8.20 | $8.12 | 160000 |
| 2025-10-24 | 8.18 | $7.88 | 268300 |
| 2025-10-23 | 8.15 | $7.81 | 147021 |
| 2025-10-22 | 8.14 | $7.88 | 370100 |
| 2025-10-21 | 8.12 | $8.29 | 277400 |
| 2025-10-20 | 8.06 | $8.16 | 186204 |
| 2025-10-17 | 8.01 | $8.17 | 256632 |
| 2025-10-16 | 7.95 | $8.65 | 427940 |
| 2025-10-15 | 7.88 | $8.39 | 311500 |
| 2025-10-14 | 7.80 | $7.90 | 221828 |
| 2025-10-13 | 7.75 | $8.12 | 192700 |
| 2025-10-10 | 7.69 | $8.32 | 298315 |
| 2025-10-09 | 7.63 | $8.87 | 339300 |
| 2025-10-08 | 7.54 | $8.26 | 589300 |
| 2025-10-07 | 7.47 | $8.00 | 272903 |
| 2025-10-06 | 7.43 | $8.23 | 260910 |
| 2025-10-03 | 7.37 | $8.37 | 270400 |
| 2025-10-02 | 7.31 | $8.53 | 364231 |
| 2025-10-01 | 7.23 | $8.33 | 480519 |
| 2025-09-30 | 7.17 | $7.74 | 450092 |
| 2025-09-29 | 7.14 | $7.61 | 336300 |
| 2025-09-26 | 7.13 | $7.40 | 126425 |
| 2025-09-25 | 7.11 | $7.54 | 377826 |
| 2025-09-24 | 7.09 | $7.58 | 318617 |
| 2025-09-23 | 7.06 | $7.09 | 271300 |
| 2025-09-22 | 7.06 | $7.13 | 300531 |
| 2025-09-19 | 7.06 | $6.93 | 259511 |
| 2025-09-18 | 7.06 | $7.16 | 315335 |
| 2025-09-17 | 7.06 | $6.92 | 262645 |
| 2025-09-16 | 7.07 | $6.95 | 274500 |
| 2025-09-15 | 7.10 | $6.86 | 232203 |
| 2025-09-12 | 7.13 | $7.07 | 370904 |
| 2025-09-11 | 7.15 | $7.02 | 315541 |
| 2025-09-10 | 7.16 | $7.00 | 286700 |
| 2025-09-09 | 7.17 | $7.12 | 193800 |
| 2025-09-08 | 7.19 | $7.00 | 201514 |
| 2025-09-05 | 7.22 | $7.16 | 177418 |
| 2025-09-04 | 7.24 | $6.97 | 234700 |
| 2025-09-03 | 7.27 | $7.10 | 181215 |
| 2025-09-02 | 7.30 | $7.20 | 167950 |
| 2025-08-29 | 7.35 | $7.38 | 273022 |
| 2025-08-28 | 7.38 | $7.08 | 110900 |
| 2025-08-27 | 7.45 | $7.00 | 167300 |
| 2025-08-26 | 7.53 | $6.99 | 152800 |
| 2025-08-25 | 7.60 | $7.12 | 233700 |
| 2025-08-22 | 7.68 | $7.10 | 210832 |
| 2025-08-21 | 7.76 | $7.09 | 193722 |
| 2025-08-20 | 7.83 | $7.03 | 209434 |
| 2025-08-19 | 7.92 | $7.18 | 297400 |
| 2025-08-18 | 7.98 | $7.54 | 313227 |
| 2025-08-15 | 8.01 | $7.44 | 259301 |
| 2025-08-14 | 8.07 | $7.38 | 543744 |
| 2025-08-13 | 8.10 | $7.35 | 686714 |
| 2025-08-12 | 8.12 | $7.22 | 335628 |
| 2025-08-11 | 8.15 | $7.46 | 204741 |
| 2025-08-08 | 8.18 | $7.65 | 256013 |
| 2025-08-07 | 8.20 | $7.46 | 133921 |
| 2025-08-06 | 8.23 | $7.56 | 173400 |
| 2025-08-05 | 8.25 | $7.86 | 271703 |
| 2025-08-04 | 8.23 | $8.05 | 155635 |
| 2025-08-01 | 8.19 | $7.99 | 151217 |
| 2025-07-31 | 8.16 | $8.52 | 249100 |
| 2025-07-30 | 8.11 | $8.51 | 177624 |
| 2025-07-29 | 8.03 | $8.52 | 327900 |
| 2025-07-28 | 7.95 | $8.61 | 152443 |
| 2025-07-25 | 7.88 | $8.70 | 306844 |
| 2025-07-24 | 7.81 | $8.60 | 443000 |
| 2025-07-23 | 7.74 | $8.71 | 384806 |
| 2025-07-22 | 7.67 | $8.37 | 370734 |
| 2025-07-21 | 7.61 | $8.31 | 317100 |
| 2025-07-18 | 7.57 | $8.56 | 501919 |
| 2025-07-17 | 7.51 | $8.04 | 322400 |
| 2025-07-16 | 7.49 | $7.78 | 168000 |
| 2025-07-15 | 7.50 | $7.68 | 159200 |
| 2025-07-14 | 7.54 | $8.08 | 193635 |
| 2025-07-11 | 7.57 | $8.00 | 214600 |
| 2025-07-10 | 7.61 | $8.09 | 256512 |
| 2025-07-09 | 7.63 | $8.00 | 416800 |
| 2025-07-08 | 7.66 | $7.50 | 209085 |
| 2025-07-07 | 7.71 | $7.17 | 220634 |
| 2025-07-03 | 7.78 | $7.43 | 146500 |
| 2025-07-02 | 7.83 | $7.44 | 917900 |
| 2025-07-01 | 7.87 | $7.03 | 359823 |
| 2025-06-30 | 7.95 | $6.95 | 242711 |
| 2025-06-27 | 8.01 | $7.24 | 209700 |
| 2025-06-26 | 8.09 | $7.28 | 637230 |
| 2025-06-25 | 8.13 | $7.10 | 211900 |
| 2025-06-24 | 8.18 | $7.31 | 291400 |
| 2025-06-23 | 8.22 | $7.23 | 145803 |
| 2025-06-20 | 8.26 | $7.42 | 346706 |
| 2025-06-18 | 8.29 | $7.41 | 348001 |
| 2025-06-17 | 8.35 | $7.64 | 494700 |
| 2025-06-16 | 8.39 | $8.04 | 153100 |
| 2025-06-13 | 8.40 | $8.37 | 125700 |
| 2025-06-12 | 8.39 | $8.69 | 131600 |
| 2025-06-11 | 8.35 | $8.76 | 600322 |
| 2025-06-10 | 8.32 | $8.64 | 112900 |
| 2025-06-09 | 8.32 | $8.54 | 141110 |
| 2025-06-06 | 8.31 | $8.55 | 310232 |
| 2025-06-05 | 8.29 | $8.50 | 199100 |
| 2025-06-04 | 8.25 | $8.46 | 164000 |
| 2025-06-03 | 8.20 | $8.30 | 269574 |
| 2025-06-02 | 8.24 | $8.55 | 202700 |
| 2025-05-30 | 8.27 | $8.22 | 215709 |
| 2025-05-29 | 8.32 | $8.70 | 249129 |
| 2025-05-28 | 8.31 | $8.20 | 229707 |
| 2025-05-27 | 8.31 | $8.03 | 133334 |
| 2025-05-23 | 8.33 | $8.05 | 132034 |
| 2025-05-22 | 8.35 | $8.10 | 157136 |
| 2025-05-21 | 8.37 | $8.05 | 403343 |
| 2025-05-20 | 8.40 | $8.51 | 237200 |
| 2025-05-19 | 8.42 | $8.63 | 361945 |
| 2025-05-16 | 8.36 | $8.10 | 357098 |
| 2025-05-15 | 8.32 | $8.12 | 284000 |
| 2025-05-14 | 8.29 | $8.01 | 341746 |
| 2025-05-13 | 8.28 | $8.11 | 378700 |
| 2025-05-12 | 8.23 | $8.60 | 485925 |
| 2025-05-09 | 8.13 | $8.34 | 497925 |
| 2025-05-08 | 8.04 | $8.18 | 494000 |
| 2025-05-07 | 7.98 | $7.78 | 659900 |
| 2025-05-06 | 7.91 | $7.40 | 581206 |
| 2025-05-05 | 7.88 | $9.06 | 268337 |
| 2025-05-02 | 7.77 | $9.30 | 192617 |
| 2025-05-01 | 7.67 | $9.08 | 363500 |
| 2025-04-30 | 7.62 | $8.56 | 414429 |
| 2025-04-29 | 7.59 | $8.21 | 137300 |
| 2025-04-28 | 7.60 | $8.40 | 162522 |
| 2025-04-25 | 7.63 | $8.42 | 260214 |
| 2025-04-24 | 7.67 | $8.60 | 318436 |
| 2025-04-23 | 7.67 | $8.67 | 625131 |
| 2025-04-22 | 7.68 | $8.73 | 809918 |
| 2025-04-21 | 7.71 | $7.51 | 231800 |
| 2025-04-17 | 7.79 | $7.39 | 144648 |
| 2025-04-16 | 7.89 | $7.49 | 305566 |
| 2025-04-15 | 7.99 | $7.79 | 649748 |
| 2025-04-14 | 8.08 | $7.07 | 410300 |
| 2025-04-11 | 8.23 | $6.70 | 595528 |
| 2025-04-10 | 8.38 | $6.53 | 250335 |
| 2025-04-09 | 8.53 | $6.88 | 1.1M |
| 2025-04-08 | 8.71 | $6.38 | 377316 |
| 2025-04-07 | 8.90 | $6.75 | 517700 |
| 2025-04-04 | 9.05 | $6.89 | 375700 |
| 2025-04-03 | 9.22 | $7.43 | 432400 |
| 2025-04-02 | 9.38 | $8.05 | 458007 |
| 2025-04-01 | 9.50 | $7.85 | 418324 |
| 2025-03-31 | 9.61 | $8.49 | 458300 |
| 2025-03-28 | 9.71 | $8.97 | 278700 |
| 2025-03-27 | 9.81 | $9.19 | 500400 |
| 2025-03-26 | 9.90 | $8.73 | 303700 |
| 2025-03-25 | 10.03 | $8.85 | 241947 |
| 2025-03-24 | 10.14 | $9.20 | 702700 |
| 2025-03-21 | 10.25 | $9.08 | 258800 |
| 2025-03-20 | 10.38 | $9.49 | 137814 |
| 2025-03-19 | 10.50 | $9.55 | 167100 |
| 2025-03-18 | 10.64 | $9.57 | 345103 |
| 2025-03-17 | 10.77 | $9.98 | 536302 |
| 2025-03-14 | 10.89 | $9.69 | 629111 |
| 2025-03-13 | 11.03 | $9.63 | 248100 |
| 2025-03-12 | 11.17 | $10.40 | 318514 |
| 2025-03-11 | 11.23 | $10.20 | 291200 |
| 2025-03-10 | 11.31 | $9.79 | 340149 |
| 2025-03-07 | 11.43 | $10.23 | 243800 |
| 2025-03-06 | 11.55 | $10.65 | 196500 |
| 2025-03-05 | 11.66 | $10.38 | 315326 |
| 2025-03-04 | 11.79 | $10.14 | 462900 |
| 2025-03-03 | 11.91 | $10.47 | 173800 |
| 2025-02-28 | 12.06 | $10.97 | 275800 |
| 2025-02-27 | 12.15 | $11.03 | 135553 |
| 2025-02-26 | 12.25 | $11.32 | 234900 |
| 2025-02-25 | 12.34 | $11.10 | 262900 |
| 2025-02-24 | 12.44 | $11.25 | 231400 |
| 2025-02-21 | 12.52 | $11.66 | 488900 |
| 2025-02-20 | 12.60 | $12.00 | 143605 |
| 2025-02-19 | 12.66 | $12.27 | 104082 |
| 2025-02-18 | 12.73 | $12.16 | 227900 |
| 2025-02-14 | 12.79 | $12.55 | 146146 |
| 2025-02-13 | 12.84 | $12.49 | 196600 |
| 2025-02-12 | 12.94 | $12.32 | 267300 |
| 2025-02-11 | 13.06 | $11.64 | 229340 |
| 2025-02-10 | 13.24 | $11.84 | 229500 |
| 2025-02-07 | 13.31 | $12.18 | 199713 |
| 2025-02-06 | 13.41 | $12.61 | 420800 |
| 2025-02-05 | 13.54 | $12.88 | 225117 |
| 2025-02-04 | 13.64 | $12.89 | 251605 |
| 2025-02-03 | 13.74 | $12.66 | 287700 |
| 2025-01-31 | 13.83 | $13.39 | 1.3M |
| 2025-01-30 | 13.86 | $12.77 | 318016 |
| 2025-01-29 | 13.92 | $12.98 | 190100 |
| 2025-01-28 | 14.00 | $13.15 | 159800 |
| 2025-01-27 | 14.07 | $13.04 | 267543 |
| 2025-01-24 | 14.16 | $12.98 | 229600 |
| 2025-01-23 | 14.24 | $13.23 | 215700 |
| 2025-01-22 | 14.31 | $13.20 | 288100 |
| 2025-01-21 | 14.40 | $13.56 | 183001 |
| 2025-01-17 | 14.49 | $13.34 | 204000 |
| 2025-01-16 | 14.58 | $13.59 | 288033 |
| 2025-01-15 | 14.65 | $14.55 | 213500 |
| 2025-01-14 | 14.62 | $14.81 | 446037 |
| 2025-01-13 | 14.88 | $15.16 | 777531 |
| 2025-01-10 | 15.18 | $13.31 | 300400 |
| 2025-01-08 | 15.55 | $14.17 | 239600 |
| 2025-01-07 | 15.90 | $15.14 | 240440 |
| 2025-01-06 | 16.14 | $14.88 | 289710 |
| 2025-01-03 | 16.36 | $14.89 | 684045 |
| 2025-01-02 | 16.59 | $14.36 | 333515 |
| 2024-12-31 | 16.85 | $14.00 | 982600 |
| 2024-12-30 | 17.15 | $14.13 | 587821 |
| 2024-12-27 | 17.46 | $14.55 | 234600 |
| 2024-12-26 | 17.75 | $14.60 | 171004 |
| 2024-12-24 | 18.04 | $14.69 | 268118 |
| 2024-12-23 | 18.31 | $14.54 | 516630 |
| 2024-12-20 | 18.61 | $14.68 | 448100 |
| 2024-12-19 | 18.89 | $15.00 | 475200 |
| 2024-12-18 | 19.15 | $15.32 | 657200 |
| 2024-12-17 | 19.41 | $15.14 | 2.5M |
| 2024-12-16 | 19.68 | $15.12 | 2.0M |
| 2024-12-13 | 20.01 | $13.81 | 5.7M |
| 2024-12-12 | 20.45 | $20.11 | 307900 |
| 2024-12-11 | 20.60 | $21.09 | 331800 |
| 2024-12-10 | 20.72 | $20.86 | 734400 |
| 2024-12-09 | 20.89 | $21.05 | 824700 |
| 2024-12-06 | 21.09 | $19.95 | 139616 |
| 2024-12-05 | 21.33 | $19.21 | 664009 |
| 2024-12-04 | 21.55 | $19.68 | 170112 |
| 2024-12-03 | 21.74 | $19.45 | 456000 |
| 2024-12-02 | 21.94 | $20.01 | 279100 |
| 2024-11-29 | 22.08 | $20.40 | 208916 |
| 2024-11-27 | 22.23 | $20.35 | 238848 |
| 2024-11-26 | 22.41 | $20.40 | 790946 |
| 2024-11-25 | 22.62 | $19.95 | 463960 |
| 2024-11-22 | 22.86 | $20.54 | 536420 |
| 2024-11-21 | 23.07 | $20.26 | 962940 |
| 2024-11-20 | 23.29 | $20.36 | 270600 |
| 2024-11-19 | 23.54 | $20.48 | 712841 |
| 2024-11-18 | 23.83 | $20.46 | 764221 |
| 2024-11-15 | 24.14 | $21.79 | 325300 |
| 2024-11-14 | 24.40 | $22.58 | 356100 |
| 2024-11-13 | 24.61 | $23.22 | 337335 |
| 2024-11-12 | 24.82 | $23.42 | 282424 |
| 2024-11-11 | 25.01 | $24.32 | 322805 |
| 2024-11-08 | 25.10 | $24.96 | 367505 |
| 2024-11-07 | 25.18 | $24.70 | 344425 |
| 2024-11-06 | 25.19 | $23.64 | 460700 |
| 2024-11-05 | 25.24 | $23.51 | 289500 |
| 2024-11-04 | 25.24 | $23.46 | 570408 |
| 2024-11-01 | 25.24 | $22.71 | 665700 |
| 2024-10-31 | 25.28 | $23.45 | 689700 |
| 2024-10-30 | 25.22 | $24.03 | 363600 |
| 2024-10-29 | 25.15 | $24.47 | 335000 |
| 2024-10-28 | 25.06 | $24.79 | 316610 |
| 2024-10-25 | 24.95 | $24.73 | 275100 |
| 2024-10-24 | 24.87 | $24.77 | 274800 |
| 2024-10-23 | 24.80 | $25.32 | 745900 |
| 2024-10-22 | 24.70 | $26.21 | 335800 |
| 2024-10-21 | 24.57 | $26.70 | 351801 |
| 2024-10-18 | 24.44 | $27.03 | 374300 |
| 2024-10-17 | 24.36 | $26.74 | 945900 |
| 2024-10-16 | 24.29 | $27.51 | 689300 |
| 2024-10-15 | 24.14 | $27.09 | 429900 |
| 2024-10-14 | 24.00 | $26.19 | 376913 |
| 2024-10-11 | 23.94 | $26.46 | 774005 |
| 2024-10-10 | 23.97 | $25.04 | 468125 |
| 2024-10-09 | 24.08 | $24.58 | 548700 |
| 2024-10-08 | 24.20 | $23.53 | 422334 |
| 2024-10-07 | 24.37 | $23.40 | 655300 |
| 2024-10-04 | 24.52 | $23.60 | 393343 |
| 2024-10-03 | 24.37 | $22.20 | 340600 |
| 2024-10-02 | 24.28 | $22.56 | 579500 |
| 2024-10-01 | 24.18 | $22.71 | 484900 |
| 2024-09-30 | 24.09 | $22.63 | 268229 |
| 2024-09-27 | 24.03 | $23.21 | 122803 |
| 2024-09-26 | 23.95 | $23.32 | 366349 |
| 2024-09-25 | 23.89 | $23.35 | 402800 |
| 2024-09-24 | 23.85 | $23.60 | 373218 |
| 2024-09-23 | 23.80 | $23.97 | 323200 |
| 2024-09-20 | 23.72 | $25.41 | 474664 |
| 2024-09-19 | 23.57 | $25.50 | 656000 |
| 2024-09-18 | 23.42 | $24.36 | 530900 |
| 2024-09-17 | 23.34 | $24.41 | 216400 |
| 2024-09-16 | 23.27 | $24.97 | 929738 |
| 2024-09-13 | 23.14 | $27.02 | 910747 |
| 2024-09-12 | 22.93 | $27.24 | 480500 |
| 2024-09-11 | 22.68 | $26.96 | 501500 |
| 2024-09-10 | 22.45 | $27.03 | 451640 |
| 2024-09-09 | 22.25 | $26.36 | 874100 |
| 2024-09-06 | 22.09 | $20.54 | 291300 |
| 2024-09-05 | 22.21 | $20.43 | 228611 |
| 2024-09-04 | 22.32 | $20.59 | 312200 |
| 2024-09-03 | 22.51 | $20.83 | 261400 |
| 2024-08-30 | 22.60 | $21.50 | 139558 |
| 2024-08-29 | 22.79 | $21.66 | 196102 |
| 2024-08-28 | 22.92 | $22.16 | 301036 |
| 2024-08-27 | 23.03 | $22.50 | 266138 |
| 2024-08-26 | 23.11 | $22.56 | 265800 |
| 2024-08-23 | 23.17 | $22.38 | 292700 |
| 2024-08-22 | 23.28 | $22.34 | 279824 |
| 2024-08-21 | 23.39 | $22.53 | 258947 |
| 2024-08-20 | 23.44 | $22.77 | 304100 |
| 2024-08-19 | 23.49 | $23.06 | 312202 |
| 2024-08-16 | 23.53 | $22.42 | 84900 |
| 2024-08-15 | 23.52 | $22.72 | 116564 |
| 2024-08-14 | 23.52 | $22.16 | 165057 |
| 2024-08-13 | 23.58 | $22.39 | 178635 |
| 2024-08-12 | 23.63 | $23.05 | 68100 |
| 2024-08-09 | 23.61 | $23.19 | 222216 |
| 2024-08-08 | 23.58 | $22.96 | 364748 |
| 2024-08-07 | 23.54 | $22.55 | 345410 |
| 2024-08-06 | 23.46 | $24.38 | 463700 |
| 2024-08-05 | 23.26 | $22.71 | 325754 |
| 2024-08-02 | 23.14 | $25.29 | 601900 |
| 2024-08-01 | 22.88 | $24.37 | 434700 |
| 2024-07-31 | 22.64 | $24.31 | 194500 |
| 2024-07-30 | 22.42 | $24.15 | 265729 |
| 2024-07-29 | 22.23 | $23.75 | 200300 |
| 2024-07-26 | 22.05 | $24.51 | 180300 |
| 2024-07-25 | 21.84 | $24.44 | 203327 |
| 2024-07-24 | 21.63 | $23.57 | 113523 |
| 2024-07-23 | 21.45 | $23.76 | 200222 |
| 2024-07-22 | 21.29 | $23.88 | 92738 |
| 2024-07-19 | 21.12 | $22.33 | 138324 |
| 2024-07-18 | 21.02 | $22.57 | 121921 |
| 2024-07-17 | 20.93 | $23.37 | 266440 |
| 2024-07-16 | 20.86 | $23.41 | 160663 |
| 2024-07-15 | 20.85 | $22.60 | 151127 |
| 2024-07-12 | 20.93 | $22.66 | 249477 |
| 2024-07-11 | 21.02 | $22.21 | 160630 |
| 2024-07-10 | 21.10 | $21.01 | 355773 |
| 2024-07-09 | 21.21 | $20.34 | 134892 |
| 2024-07-08 | 21.34 | $20.23 | 131897 |
| 2024-07-05 | 21.49 | $20.21 | 225723 |
| 2024-07-03 | 21.64 | $19.58 | 64379 |
| 2024-07-02 | 21.80 | $19.81 | 269898 |
| 2024-07-01 | 21.96 | $20.29 | 310268 |
| 2024-06-28 | 22.06 | $20.24 | 162331 |
| 2024-06-27 | 22.14 | $20.27 | 174394 |
| 2024-06-26 | 22.22 | $20.21 | 218878 |
| 2024-06-25 | 22.36 | $20.02 | 219229 |
| 2024-06-24 | 22.51 | $20.55 | 150191 |
| 2024-06-21 | 22.66 | $20.53 | 248426 |
| 2024-06-20 | 22.70 | $20.22 | 340469 |
| 2024-06-18 | 22.77 | $20.75 | 250039 |
| 2024-06-17 | 22.82 | $22.10 | 214855 |
| 2024-06-14 | 22.78 | $23.10 | 263665 |
| 2024-06-13 | 22.73 | $24.30 | 130206 |
| 2024-06-12 | 22.64 | $24.47 | 307452 |
| 2024-06-11 | 22.51 | $23.77 | 489893 |
| 2024-06-10 | 22.45 | $23.16 | 474334 |
| 2024-06-07 | 22.43 | $23.04 | 237890 |
| 2024-06-06 | 22.46 | $23.12 | 214933 |
| 2024-06-05 | 22.48 | $23.32 | 165207 |
| 2024-06-04 | 22.47 | $22.74 | 234463 |
| 2024-06-03 | 22.50 | $23.03 | 650437 |
| 2024-05-31 | 22.58 | $22.19 | 341624 |
| 2024-05-30 | 22.70 | $21.92 | 353679 |
| 2024-05-29 | 22.82 | $21.85 | 544729 |
| 2024-05-28 | 22.90 | $22.98 | 387512 |
| 2024-05-24 | 22.92 | $23.03 | 412906 |
| 2024-05-23 | 22.90 | $23.48 | 2.1M |
| 2024-05-22 | 22.86 | $21.42 | 368315 |
| 2024-05-21 | 22.92 | $21.60 | 200491 |
| 2024-05-20 | 22.97 | $21.71 | 89406 |
| 2024-05-17 | 23.01 | $21.36 | 124459 |
| 2024-05-16 | 23.12 | $22.18 | 168812 |
| 2024-05-15 | 23.23 | $22.36 | 386468 |
| 2024-05-14 | 23.21 | $21.85 | 184002 |
| 2024-05-13 | 23.21 | $22.57 | 186325 |
| 2024-05-10 | 23.17 | $22.89 | 185342 |
| 2024-05-09 | 23.14 | $23.58 | 102388 |
| 2024-05-08 | 23.09 | $23.62 | 227971 |
| 2024-05-07 | 23.06 | $23.08 | 258359 |
| 2024-05-06 | 23.06 | $23.30 | 424084 |
| 2024-05-03 | 23.04 | $24.58 | 324430 |
| 2024-05-02 | 22.95 | $24.69 | 606373 |
| 2024-05-01 | 22.85 | $24.20 | 389430 |
| 2024-04-30 | 22.80 | $23.45 | 270253 |
| 2024-04-29 | 22.82 | $23.41 | 133931 |
| 2024-04-26 | 22.86 | $22.73 | 143698 |
| 2024-04-25 | 22.97 | $22.52 | 118003 |
| 2024-04-24 | 23.07 | $22.67 | 518131 |
| 2024-04-23 | 23.16 | $22.68 | 163474 |
| 2024-04-22 | 23.30 | $22.57 | 395115 |
| 2024-04-19 | 23.44 | $23.45 | 546482 |
| 2024-04-18 | 23.56 | $24.49 | 698554 |
| 2024-04-17 | 23.62 | $21.82 | 718891 |
| 2024-04-16 | 23.76 | $21.93 | 153221 |
| 2024-04-15 | 23.87 | $21.82 | 253610 |
| 2024-04-12 | 23.96 | $22.30 | 221426 |
| 2024-04-11 | 23.99 | $22.50 | 258731 |
| 2024-04-10 | 24.15 | $22.99 | 607848 |
| 2024-04-09 | 24.25 | $23.07 | 319744 |
| 2024-04-08 | 24.28 | $22.96 | 358192 |
| 2024-04-05 | 24.40 | $22.73 | 553544 |
| 2024-04-04 | 24.53 | $22.61 | 430367 |
| 2024-04-03 | 24.63 | $23.32 | 829088 |
| 2024-04-02 | 24.70 | $23.73 | 694575 |
| 2024-04-01 | 24.73 | $24.25 | 445804 |
| 2024-03-28 | 24.81 | $24.90 | 205077 |
| 2024-03-27 | 24.82 | $24.55 | 469578 |
| 2024-03-26 | 24.89 | $24.53 | 650439 |
| 2024-03-25 | 24.97 | $25.43 | 275076 |
| 2024-03-22 | 24.97 | $25.49 | 335003 |
| 2024-03-21 | 24.93 | $25.85 | 400725 |
| 2024-03-20 | 24.84 | $25.61 | 436292 |
| 2024-03-19 | 24.72 | $24.55 | 310100 |
| 2024-03-18 | 24.62 | $24.12 | 373808 |
| 2024-03-15 | 24.54 | $23.76 | 397378 |
| 2024-03-14 | 24.46 | $22.94 | 244815 |
| 2024-03-13 | 24.41 | $25.55 | 391912 |
| 2024-03-12 | 24.20 | $25.04 | 537596 |
| 2024-03-11 | 23.82 | $23.67 | 165509 |
| 2024-03-08 | 23.50 | $25.35 | 279663 |
| 2024-03-07 | 23.07 | $25.34 | 374735 |
| 2024-03-06 | 22.64 | $24.64 | 376377 |
| 2024-03-05 | 22.26 | $24.66 | 648429 |
| 2024-03-04 | 21.88 | $24.44 | 355858 |
| 2024-03-01 | 21.50 | $25.72 | 311647 |
| 2024-02-29 | 21.08 | $25.09 | 179056 |
| 2024-02-28 | 20.70 | $25.98 | 324650 |
| 2024-02-27 | 20.29 | $26.10 | 596257 |
| 2024-02-26 | 19.90 | $25.56 | 533339 |
| 2024-02-23 | 19.51 | $24.64 | 248009 |
| 2024-02-22 | 19.17 | $23.98 | 402447 |
| 2024-02-21 | 18.85 | $23.20 | 630327 |
| 2024-02-20 | 18.57 | $22.69 | 615105 |
| 2024-02-16 | 18.33 | $22.50 | 192417 |
| 2024-02-15 | 18.09 | $22.09 | 581088 |
| 2024-02-14 | 17.87 | $21.87 | 581817 |
| 2024-02-13 | 17.69 | $21.40 | 1.2M |
| 2024-02-12 | 17.53 | $17.42 | 193831 |
| 2024-02-09 | 17.58 | $17.23 | 139634 |
| 2024-02-08 | 17.63 | $16.80 | 221260 |
| 2024-02-07 | 17.73 | $16.75 | 238694 |
| 2024-02-06 | 17.85 | $17.13 | 268892 |
| 2024-02-05 | 17.94 | $17.00 | 243159 |
| 2024-02-02 | 17.94 | $16.91 | 216982 |
| 2024-02-01 | 17.97 | $17.35 | 281888 |
| 2024-01-31 | 17.97 | $17.45 | 382006 |
| 2024-01-30 | 18.02 | $17.73 | 291944 |
| 2024-01-29 | 18.04 | $18.28 | 356388 |
| 2024-01-26 | 18.06 | $17.77 | 436147 |
| 2024-01-25 | 18.09 | $17.84 | 392529 |
| 2024-01-24 | 18.13 | $17.50 | 89373 |
| 2024-01-23 | 18.19 | $17.72 | 388875 |
| 2024-01-22 | 18.22 | $17.78 | 525553 |
| 2024-01-19 | 18.24 | $17.75 | 97164 |
| 2024-01-18 | 18.24 | $17.74 | 363134 |
| 2024-01-17 | 18.24 | $18.22 | 533083 |
| 2024-01-16 | 18.20 | $18.16 | 127909 |
| 2024-01-12 | 18.05 | $18.45 | 170319 |
| 2024-01-11 | 17.95 | $18.21 | 157778 |
| 2024-01-10 | 17.86 | $18.76 | 246020 |
| 2024-01-09 | 17.71 | $19.26 | 531709 |
| 2024-01-08 | 17.53 | $18.90 | 212685 |
| 2024-01-05 | 17.37 | $17.08 | 572345 |
| 2024-01-04 | 17.25 | $17.46 | 129407 |
| 2024-01-03 | 17.11 | $17.34 | 342269 |
| 2024-01-02 | 16.99 | $18.44 | 187116 |
| 2023-12-29 | 16.82 | $18.08 | 143560 |
| 2023-12-28 | 16.63 | $18.69 | 486515 |
| 2023-12-27 | 16.37 | $18.50 | 147090 |
| 2023-12-26 | 16.14 | $18.61 | 441978 |
| 2023-12-22 | 15.91 | $18.67 | 601778 |
| 2023-12-21 | 15.67 | $18.37 | 481925 |
| 2023-12-20 | 15.44 | $18.08 | 856714 |
| 2023-12-19 | 15.21 | $17.81 | 662167 |
| 2023-12-18 | 15.00 | $17.70 | 711276 |
| 2023-12-15 | 14.81 | $17.51 | 2.1M |
| 2023-12-14 | 14.63 | $15.00 | 1.6M |
| 2023-12-13 | 14.65 | $16.47 | 1.2M |
| 2023-12-12 | 14.56 | $16.38 | 636493 |
| 2023-12-11 | 14.43 | $15.78 | 494395 |
| 2023-12-08 | 14.30 | $15.79 | 599249 |
| 2023-12-07 | 14.22 | $15.71 | 822008 |
| 2023-12-06 | 14.20 | $14.53 | 526966 |
| 2023-12-05 | 14.23 | $14.70 | 505356 |
| 2023-12-04 | 14.23 | $14.95 | 681537 |
| 2023-12-01 | 14.26 | $14.99 | 575120 |
| 2023-11-30 | 14.26 | $14.40 | 693997 |
| 2023-11-29 | 14.31 | $13.52 | 477280 |
| 2023-11-28 | 14.38 | $13.87 | 124693 |
| 2023-11-27 | 14.43 | $13.92 | 685855 |
| 2023-11-24 | 14.46 | $13.84 | 73751 |
| 2023-11-22 | 14.53 | $13.82 | 451367 |
| 2023-11-21 | 14.60 | $13.46 | 696719 |
| 2023-11-20 | 14.72 | $13.63 | 340074 |
| 2023-11-17 | 14.82 | $13.85 | 317107 |
| 2023-11-16 | 14.99 | $13.99 | 275703 |
| 2023-11-15 | 15.15 | $15.39 | 1.1M |
| 2023-11-14 | 15.25 | $14.69 | 468728 |
| 2023-11-13 | 15.48 | $13.71 | 278051 |
| 2023-11-10 | 15.79 | $13.29 | 327426 |
| 2023-11-09 | 16.13 | $14.05 | 482746 |
| 2023-11-08 | 16.45 | $15.34 | 556287 |
| 2023-11-07 | 16.73 | $15.25 | 693397 |
| 2023-11-06 | 17.04 | $14.69 | 551754 |
| 2023-11-03 | 17.39 | $15.53 | 1.5M |
| 2023-11-02 | 17.72 | $14.91 | 610364 |
| 2023-11-01 | 18.05 | $15.35 | 957159 |
| 2023-10-31 | 18.29 | $15.05 | 434239 |
| 2023-10-30 | 18.53 | $14.84 | 662810 |
| 2023-10-27 | 18.78 | $14.50 | 547286 |
| 2023-10-26 | 19.06 | $15.25 | 406446 |
| 2023-10-25 | 19.31 | $15.16 | 498417 |
| 2023-10-24 | 19.57 | $15.90 | 336007 |
| 2023-10-23 | 19.77 | $15.73 | 764733 |
| 2023-10-20 | 19.99 | $17.12 | 472185 |
| 2023-10-19 | 20.14 | $17.21 | 637477 |
| 2023-10-18 | 20.36 | $17.40 | 549415 |
| 2023-10-17 | 20.57 | $19.33 | 458691 |
| 2023-10-16 | 20.68 | $19.84 | 281010 |
| 2023-10-13 | 20.72 | $20.22 | 277611 |
| 2023-10-12 | 20.75 | $20.34 | 364852 |
| 2023-10-11 | 20.78 | $20.97 | 295216 |
| 2023-10-10 | 20.75 | $21.53 | 232827 |
| 2023-10-09 | 20.74 | $21.52 | 265289 |
| 2023-10-06 | 20.80 | $22.20 | 333941 |
| 2023-10-05 | 20.74 | $21.47 | 332734 |
| 2023-10-04 | 20.71 | $20.17 | 333297 |
| 2023-10-03 | 20.77 | $19.83 | 356639 |
| 2023-10-02 | 20.88 | $19.93 | 444738 |
| 2023-09-29 | 20.99 | $20.09 | 335445 |
| 2023-09-28 | 21.07 | $20.23 | 324169 |
| 2023-09-27 | 21.19 | $20.38 | 299395 |
| 2023-09-26 | 21.37 | $19.90 | 326178 |
| 2023-09-25 | 21.56 | $20.15 | 337903 |
| 2023-09-22 | 21.73 | $20.09 | 313674 |
| 2023-09-21 | 21.88 | $21.55 | 310846 |
| 2023-09-20 | 21.94 | $21.59 | 202483 |
| 2023-09-19 | 21.99 | $21.53 | 107789 |
| 2023-09-18 | 22.04 | $20.75 | 115772 |
| 2023-09-15 | 22.11 | $20.84 | 231470 |
| 2023-09-14 | 22.13 | $20.91 | 192789 |
| 2023-09-13 | 22.19 | $20.40 | 2.5M |
| 2023-09-12 | 22.26 | $21.17 | 458770 |
| 2023-09-11 | 22.30 | $22.83 | 992772 |
| 2023-09-08 | 22.28 | $20.95 | 236592 |
| 2023-09-07 | 22.36 | $20.88 | 85595 |
| 2023-09-06 | 22.44 | $21.38 | 100723 |
| 2023-09-05 | 22.49 | $22.00 | 153653 |
| 2023-09-01 | 22.56 | $22.22 | 261281 |
| 2023-08-31 | 22.63 | $21.74 | 316379 |
| 2023-08-30 | 22.70 | $22.63 | 323793 |
| 2023-08-29 | 22.72 | $23.85 | 191203 |
| 2023-08-28 | 22.75 | $23.82 | 102828 |
| 2023-08-25 | 22.79 | $23.47 | 105993 |
| 2023-08-24 | 22.85 | $23.09 | 405829 |
| 2023-08-23 | 22.89 | $22.84 | 382905 |
| 2023-08-22 | 22.95 | $22.50 | 559402 |
| 2023-08-21 | 23.07 | $22.48 | 182137 |
| 2023-08-18 | 23.23 | $22.10 | 255371 |
| 2023-08-17 | 23.40 | $21.42 | 120808 |
| 2023-08-16 | 23.59 | $22.07 | 250795 |
| 2023-08-15 | 23.73 | $21.76 | 224186 |
| 2023-08-14 | 23.90 | $21.96 | 186523 |
| 2023-08-11 | 24.09 | $22.50 | 169688 |
| 2023-08-10 | 24.28 | $22.45 | 204128 |
| 2023-08-09 | 24.47 | $22.49 | 269479 |
| 2023-08-08 | 24.44 | $22.50 | 1.3M |
| 2023-08-07 | 24.50 | $23.37 | 199407 |
| 2023-08-04 | 24.60 | $23.47 | 413993 |
| 2023-08-03 | 24.69 | $23.14 | 367270 |
| 2023-08-02 | 24.78 | $23.16 | 318703 |
| 2023-08-01 | 24.86 | $24.47 | 107183 |
| 2023-07-31 | 24.88 | $24.60 | 88400 |
| 2023-07-28 | 24.92 | $24.66 | 289614 |
| 2023-07-27 | 24.93 | $23.91 | 165010 |
| 2023-07-26 | 24.98 | $24.06 | 328321 |
| 2023-07-25 | 25.00 | $24.75 | 217492 |
| 2023-07-24 | 24.98 | $25.82 | 161306 |
| 2023-07-21 | 24.95 | $25.40 | 126478 |
| 2023-07-20 | 25.03 | $25.27 | 316246 |
| 2023-07-19 | 25.14 | $24.80 | 176082 |
| 2023-07-18 | 25.34 | $25.24 | 180617 |
| 2023-07-17 | 25.44 | $25.76 | 181325 |
| 2023-07-14 | 25.48 | $26.21 | 276909 |
| 2023-07-13 | 25.50 | $26.25 | 2.3M |
| 2023-07-12 | 25.54 | $22.00 | 184399 |
| 2023-07-11 | 25.73 | $23.58 | 114761 |
| 2023-07-10 | 25.84 | $25.44 | 89058 |
| 2023-07-07 | 25.83 | $25.30 | 137212 |
| 2023-07-06 | 25.84 | $24.89 | 164616 |
| 2023-07-05 | 25.87 | $24.73 | 166933 |
| 2023-07-03 | 25.93 | $24.85 | 119543 |
| 2023-06-30 | 25.95 | $25.52 | 171568 |
| 2023-06-29 | 25.89 | $24.91 | 146029 |
| 2023-06-28 | 25.84 | $24.80 | 152088 |
| 2023-06-27 | 25.81 | $24.38 | 342289 |
| 2023-06-26 | 25.80 | $24.41 | 123464 |
| 2023-06-23 | 25.77 | $25.30 | 161020 |
| 2023-06-22 | 25.72 | $26.93 | 135232 |
| 2023-06-21 | 25.60 | $27.57 | 107969 |
| 2023-06-20 | 25.49 | $28.67 | 86255 |
| 2023-06-16 | 25.28 | $27.24 | 142778 |
| 2023-06-15 | 25.08 | $26.61 | 71292 |
| 2023-06-14 | 24.96 | $26.69 | 110870 |
| 2023-06-13 | 24.82 | $26.94 | 100885 |
| 2023-06-12 | 24.66 | $25.75 | 94233 |
| 2023-06-09 | 24.58 | $25.95 | 75315 |
| 2023-06-08 | 24.44 | $25.09 | 138499 |
| 2023-06-07 | 24.35 | $25.49 | 107922 |
| 2023-06-06 | 24.19 | $25.53 | 92329 |
| 2023-06-05 | 24.00 | $25.98 | 52652 |
| 2023-06-02 | 23.79 | $25.26 | 181331 |
| 2023-06-01 | 23.57 | $24.30 | 689808 |
| 2023-05-31 | 23.44 | $23.98 | 154265 |
| 2023-05-30 | 23.27 | $24.05 | 60999 |
| 2023-05-26 | 23.10 | $24.22 | 126740 |
| 2023-05-25 | 22.88 | $23.79 | 122182 |
| 2023-05-24 | 22.67 | $24.37 | 68197 |
| 2023-05-23 | 22.45 | $24.54 | 87036 |
| 2023-05-22 | 22.22 | $25.32 | 76660 |
| 2023-05-19 | 21.97 | $24.46 | 218893 |
| 2023-05-18 | 21.74 | $23.27 | 49339 |
| 2023-05-17 | 21.56 | $24.13 | 89985 |
| 2023-05-16 | 21.33 | $23.90 | 100965 |
| 2023-05-15 | 21.12 | $23.87 | 225641 |
| 2023-05-12 | 20.94 | $24.16 | 176475 |
| 2023-05-11 | 20.68 | $23.01 | 94611 |
| 2023-05-10 | 20.55 | $23.37 | 675820 |
| 2023-05-09 | 20.38 | $22.37 | 156356 |
| 2023-05-08 | 20.33 | $21.60 | 62098 |
| 2023-05-05 | 20.31 | $21.74 | 283710 |
| 2023-05-04 | 20.34 | $20.90 | 264464 |
| 2023-05-03 | 20.36 | $21.83 | 199287 |
| 2023-05-02 | 20.32 | $20.49 | 92891 |
| 2023-05-01 | 20.37 | $20.67 | 125368 |
| 2023-04-28 | 20.40 | $19.76 | 66847 |
| 2023-04-27 | 20.50 | $19.66 | 243327 |
| 2023-04-26 | 20.68 | $19.99 | 189021 |
| 2023-04-25 | 20.80 | $19.95 | 270184 |
| 2023-04-24 | 20.81 | $20.19 | 374910 |
| 2023-04-21 | 20.83 | $20.00 | 68677 |
| 2023-04-20 | 20.84 | $19.63 | 204768 |
| 2023-04-19 | 20.90 | $19.59 | 112644 |
| 2023-04-18 | 20.97 | $19.56 | 115348 |
| 2023-04-17 | 21.06 | $20.30 | 274207 |
| 2023-04-14 | 21.13 | $18.95 | 170183 |
| 2023-04-13 | 21.24 | $20.40 | 812935 |
| 2023-04-12 | 21.30 | $20.04 | 629681 |
| 2023-04-11 | 21.38 | $21.43 | 81132 |
| 2023-04-10 | 21.37 | $21.21 | 210560 |
| 2023-04-06 | 21.31 | $22.22 | 199822 |
| 2023-04-05 | 21.23 | $21.23 | 276268 |
| 2023-04-04 | 21.22 | $21.03 | 529824 |
| 2023-04-03 | 21.25 | $21.57 | 284583 |
| 2023-03-31 | 21.25 | $21.27 | 135418 |
| 2023-03-30 | 21.28 | $21.77 | 330978 |
| 2023-03-29 | 21.34 | $23.20 | 2.2M |
| 2023-03-28 | 21.31 | $22.40 | 520014 |
| 2023-03-27 | 21.33 | $20.17 | 141820 |
| 2023-03-24 | 21.48 | $20.55 | 401934 |
| 2023-03-23 | 21.58 | $20.35 | 130233 |
| 2023-03-22 | 21.73 | $20.72 | 331016 |
| 2023-03-21 | 21.89 | $21.03 | 117519 |
| 2023-03-20 | 22.05 | $21.30 | 198643 |
| 2023-03-17 | 22.22 | $21.72 | 801005 |
| 2023-03-16 | 22.36 | $21.28 | 321154 |
| 2023-03-15 | 22.53 | $21.49 | 99212 |
| 2023-03-14 | 22.70 | $21.66 | 299447 |
| 2023-03-13 | 22.92 | $21.18 | 897020 |
| 2023-03-10 | 23.24 | $20.02 | 649443 |
| 2023-03-09 | 23.66 | $20.57 | 145751 |
| 2023-03-08 | 24.06 | $21.10 | 170637 |
| 2023-03-07 | 24.45 | $21.58 | 187140 |
| 2023-03-06 | 24.79 | $21.62 | 235740 |
| 2023-03-03 | 25.08 | $21.93 | 242116 |
| 2023-03-02 | 25.40 | $22.85 | 193714 |
| 2023-03-01 | 25.71 | $22.76 | 265446 |
| 2023-02-28 | 25.95 | $22.73 | 391484 |
| 2023-02-27 | 26.22 | $23.20 | 321736 |
| 2023-02-24 | 26.46 | $22.44 | 212920 |
| 2023-02-23 | 26.73 | $23.40 | 256656 |
| 2023-02-22 | 26.96 | $23.95 | 391999 |
| 2023-02-21 | 27.14 | $24.14 | 293145 |
| 2023-02-17 | 27.30 | $24.86 | 259911 |
| 2023-02-16 | 27.43 | $24.42 | 613577 |
| 2023-02-15 | 27.61 | $24.65 | 1.0M |
| 2023-02-14 | 27.75 | $24.91 | 1.6M |
| 2023-02-13 | 27.85 | $26.04 | 651470 |
| 2023-02-10 | 27.94 | $27.63 | 163917 |
| 2023-02-09 | 27.98 | $28.50 | 151033 |
| 2023-02-08 | 27.95 | $28.50 | 142893 |
| 2023-02-07 | 27.97 | $28.87 | 178667 |
| 2023-02-06 | 28.04 | $28.30 | 273110 |
| 2023-02-03 | 28.19 | $27.44 | 365222 |
| 2023-02-02 | 28.38 | $28.45 | 235142 |
| 2023-02-01 | 28.50 | $28.94 | 267459 |
| 2023-01-31 | 28.55 | $27.62 | 459750 |
| 2023-01-30 | 28.65 | $28.08 | 145473 |
| 2023-01-27 | 28.72 | $28.00 | 316533 |
| 2023-01-26 | 28.76 | $27.93 | 146873 |
| 2023-01-25 | 28.78 | $27.96 | 323564 |
| 2023-01-24 | 28.88 | $27.51 | 233836 |
| 2023-01-23 | 29.06 | $27.44 | 74592 |
| 2023-01-20 | 29.19 | $27.46 | 72701 |
| 2023-01-19 | 29.33 | $27.92 | 428009 |
| 2023-01-18 | 29.44 | $27.50 | 233004 |
| 2023-01-17 | 29.61 | $26.93 | 165237 |
| 2023-01-13 | 29.83 | $27.83 | 259501 |
| 2023-01-12 | 30.04 | $28.40 | 258800 |
| 2023-01-11 | 30.22 | $27.96 | 135566 |
| 2023-01-10 | 30.34 | $28.88 | 211727 |
| 2023-01-09 | 30.43 | $30.23 | 200269 |
| 2023-01-06 | 30.50 | $31.37 | 133641 |
| 2023-01-05 | 30.48 | $31.19 | 412448 |
| 2023-01-04 | 30.57 | $30.80 | 175115 |
| 2023-01-03 | 30.65 | $30.00 | 112735 |
| 2022-12-30 | 30.74 | $29.60 | 163459 |
| 2022-12-29 | 30.70 | $29.56 | 127284 |
| 2022-12-28 | 30.67 | $28.65 | 160054 |
| 2022-12-27 | 30.62 | $28.32 | 58157 |
| 2022-12-23 | 30.52 | $30.02 | 94872 |
| 2022-12-22 | 30.42 | $31.08 | 145988 |
| 2022-12-21 | 30.23 | $30.11 | 390774 |
| 2022-12-20 | 30.12 | $30.20 | 139588 |
| 2022-12-19 | 29.95 | $30.23 | 142800 |
| 2022-12-16 | 29.82 | $30.83 | 501882 |
| 2022-12-15 | 29.65 | $31.27 | 531762 |
| 2022-12-14 | 29.52 | $32.12 | 202307 |
| 2022-12-13 | 29.33 | $31.96 | 88475 |
| 2022-12-12 | 29.18 | $30.47 | 153989 |
| 2022-12-09 | 29.10 | $30.61 | 101092 |
| 2022-12-08 | 29.00 | $31.51 | 554586 |
| 2022-12-07 | 28.73 | $31.12 | 281637 |
| 2022-12-06 | 28.40 | $32.90 | 388869 |
| 2022-12-05 | 27.93 | $32.41 | 461215 |
| 2022-12-02 | 27.50 | $31.73 | 607957 |
| 2022-12-01 | 27.13 | $28.89 | 273491 |
| 2022-11-30 | 26.91 | $28.96 | 292333 |
| 2022-11-29 | 26.75 | $27.61 | 96530 |
| 2022-11-28 | 26.61 | $26.40 | 190508 |
| 2022-11-25 | 26.54 | $28.02 | 61933 |
| 2022-11-23 | 26.34 | $27.18 | 236354 |
| 2022-11-22 | 26.16 | $28.07 | 193677 |
| 2022-11-21 | 26.01 | $26.72 | 121234 |
| 2022-11-18 | 25.90 | $27.63 | 130918 |
| 2022-11-17 | 25.74 | $27.36 | 217187 |
| 2022-11-16 | 25.56 | $28.81 | 133497 |
| 2022-11-15 | 25.31 | $28.24 | 233452 |
| 2022-11-14 | 25.08 | $28.86 | 216313 |
| 2022-11-11 | 24.79 | $29.01 | 331142 |
| 2022-11-10 | 24.44 | $28.61 | 435589 |
| 2022-11-09 | 24.07 | $26.00 | 338518 |
| 2022-11-08 | 23.80 | $24.68 | 996027 |
| 2022-11-07 | 23.59 | $23.43 | 177626 |
| 2022-11-04 | 23.46 | $23.70 | 232854 |
| 2022-11-03 | 23.34 | $24.37 | 236484 |
| 2022-11-02 | 23.22 | $24.49 | 106247 |
| 2022-11-01 | 23.10 | $25.78 | 155515 |
| 2022-10-31 | 22.98 | $24.75 | 110116 |
| 2022-10-28 | 22.89 | $25.01 | 58255 |
| 2022-10-27 | 22.80 | $24.00 | 217496 |
| 2022-10-26 | 22.79 | $23.76 | 139579 |
| 2022-10-25 | 22.82 | $24.92 | 89251 |
| 2022-10-24 | 22.71 | $24.62 | 77928 |
| 2022-10-21 | 22.60 | $24.31 | 94693 |
| 2022-10-20 | 22.53 | $23.82 | 269413 |
| 2022-10-19 | 22.54 | $23.87 | 186983 |
| 2022-10-18 | 22.57 | $23.67 | 288212 |
| 2022-10-17 | 22.61 | $23.07 | 366545 |
| 2022-10-14 | 22.63 | $21.89 | 235491 |
| 2022-10-13 | 22.76 | $21.21 | 253835 |
| 2022-10-12 | 22.93 | $20.69 | 290500 |
| 2022-10-11 | 23.09 | $20.37 | 192414 |
| 2022-10-10 | 23.29 | $20.83 | 190292 |
| 2022-10-07 | 23.50 | $21.32 | 144409 |
| 2022-10-06 | 23.69 | $22.07 | 92514 |
| 2022-10-05 | 23.84 | $22.02 | 123896 |
| 2022-10-04 | 24.00 | $23.45 | 216879 |
| 2022-10-03 | 24.10 | $22.93 | 162076 |
| 2022-09-30 | 24.24 | $23.26 | 168625 |
| 2022-09-29 | 24.39 | $23.77 | 190800 |
| 2022-09-28 | 24.52 | $24.22 | 113683 |
| 2022-09-27 | 24.58 | $22.75 | 111172 |
| 2022-09-26 | 24.71 | $22.42 | 195288 |
| 2022-09-23 | 24.85 | $22.92 | 191303 |
| 2022-09-22 | 25.01 | $24.11 | 162363 |
| 2022-09-21 | 25.14 | $24.43 | 231440 |
| 2022-09-20 | 25.22 | $24.44 | 230242 |
| 2022-09-19 | 25.30 | $23.49 | 412166 |
| 2022-09-16 | 25.46 | $24.52 | 132059 |
| 2022-09-15 | 25.53 | $24.58 | 311994 |
| 2022-09-14 | 25.56 | $23.86 | 217992 |
| 2022-09-13 | 25.66 | $24.42 | 74675 |
| 2022-09-12 | 25.76 | $24.98 | 160894 |
| 2022-09-09 | 25.82 | $25.09 | 340499 |
| 2022-09-08 | 25.86 | $25.10 | 656717 |
| 2022-09-07 | 26.03 | $25.33 | 360280 |
| 2022-09-06 | 26.11 | $25.30 | 363231 |
| 2022-09-02 | 26.22 | $25.74 | 111619 |
| 2022-09-01 | 26.25 | $26.25 | 203604 |
| 2022-08-31 | 26.20 | $26.45 | 145025 |
| 2022-08-30 | 26.02 | $25.37 | 239254 |
| 2022-08-29 | 25.90 | $25.31 | 105654 |
| 2022-08-26 | 25.77 | $25.21 | 168757 |
| 2022-08-25 | 25.69 | $26.27 | 193342 |
| 2022-08-24 | 25.54 | $26.71 | 128184 |
| 2022-08-23 | 25.42 | $25.90 | 239118 |
| 2022-08-22 | 25.23 | $26.05 | 277567 |
| 2022-08-19 | 24.97 | $26.67 | 334734 |
| 2022-08-18 | 24.70 | $25.99 | 215093 |
| 2022-08-17 | 24.48 | $25.28 | 376556 |
| 2022-08-16 | 24.27 | $25.77 | 175413 |
| 2022-08-15 | 24.01 | $26.40 | 147346 |
| 2022-08-12 | 23.67 | $26.25 | 276676 |
| 2022-08-11 | 23.40 | $25.91 | 191512 |
| 2022-08-10 | 23.15 | $28.44 | 97839 |
| 2022-08-09 | 22.80 | $26.85 | 201915 |
| 2022-08-08 | 22.48 | $27.65 | 300528 |
| 2022-08-05 | 22.13 | $26.20 | 422445 |
| 2022-08-04 | 21.92 | $25.36 | 254487 |
| 2022-08-03 | 21.65 | $22.82 | 175950 |
| 2022-08-02 | 21.44 | $22.97 | 128435 |
| 2022-08-01 | 21.21 | $22.68 | 124044 |
| 2022-07-29 | 20.95 | $23.56 | 210819 |
| 2022-07-28 | 20.61 | $23.30 | 243443 |
| 2022-07-27 | 20.31 | $24.35 | 372327 |
| 2022-07-26 | 19.94 | $22.20 | 242276 |
| 2022-07-25 | 19.75 | $20.66 | 151622 |
| 2022-07-22 | 19.56 | $21.27 | 222110 |
| 2022-07-21 | 19.30 | $21.62 | 178705 |
| 2022-07-20 | 18.96 | $21.11 | 270928 |
| 2022-07-19 | 18.63 | $20.56 | 167487 |
| 2022-07-18 | 18.33 | $19.60 | 202961 |
| 2022-07-15 | 18.00 | $20.98 | 138477 |
| 2022-07-14 | 17.62 | $20.85 | 232985 |
| 2022-07-13 | 17.23 | $21.38 | 184815 |
| 2022-07-12 | 16.84 | $20.44 | 416676 |
| 2022-07-11 | 16.50 | $20.74 | 282814 |
| 2022-07-08 | 16.19 | $21.98 | 534865 |
| 2022-07-07 | 15.84 | $20.00 | 787764 |
| 2022-07-06 | 15.59 | $18.52 | 408926 |
| 2022-07-05 | 15.36 | $18.47 | 276945 |
| 2022-07-01 | 15.20 | $17.49 | 142263 |
| 2022-06-30 | 15.11 | $16.78 | 179825 |
| 2022-06-29 | 15.03 | $17.16 | 146458 |
| 2022-06-28 | 14.97 | $17.00 | 444761 |
| 2022-06-27 | 14.92 | $18.43 | 678437 |
| 2022-06-24 | 14.75 | $16.88 | 601992 |
| 2022-06-23 | 14.69 | $15.94 | 408751 |
| 2022-06-22 | 14.72 | $14.80 | 100452 |
| 2022-06-21 | 14.85 | $14.55 | 197796 |
| 2022-06-17 | 14.99 | $14.64 | 568670 |
| 2022-06-16 | 15.10 | $12.95 | 387028 |
| 2022-06-15 | 15.32 | $13.49 | 1.2M |
| 2022-06-14 | 15.56 | $13.05 | 812255 |
| 2022-06-13 | 15.77 | $13.50 | 587468 |
| 2022-06-10 | 15.96 | $13.60 | 254391 |
| 2022-06-09 | 16.11 | $14.64 | 233025 |
| 2022-06-08 | 16.21 | $14.84 | 512887 |
| 2022-06-07 | 16.35 | $15.13 | 350727 |
| 2022-06-06 | 16.50 | $13.87 | 195060 |
| 2022-06-03 | 16.83 | $15.23 | 331395 |
| 2022-06-02 | 17.15 | $15.62 | 199216 |
| 2022-06-01 | 17.52 | $15.25 | 211008 |
| 2022-05-31 | 17.93 | $15.99 | 261890 |
| 2022-05-27 | 18.32 | $15.93 | 578898 |
| 2022-05-26 | 18.70 | $15.00 | 739846 |
| 2022-05-25 | 19.16 | $15.73 | 604700 |
| 2022-05-24 | 19.60 | $16.62 | 265433 |
| 2022-05-23 | 19.96 | $17.32 | 311060 |
| 2022-05-20 | 20.38 | $17.30 | 332789 |
| 2022-05-19 | 20.74 | $17.02 | 905027 |
| 2022-05-18 | 21.14 | $17.36 | 771511 |
| 2022-05-17 | 21.57 | $18.28 | 597081 |
| 2022-05-16 | 21.91 | $17.10 | 294558 |
| 2022-05-13 | 22.28 | $17.35 | 418276 |
| 2022-05-12 | 22.61 | $16.64 | 506139 |
| 2022-05-11 | 22.98 | $16.59 | 640610 |
| 2022-05-10 | 23.40 | $17.74 | 589722 |
| 2022-05-09 | 23.95 | $18.15 | 628197 |
| 2022-05-06 | 25.39 | $20.44 | 708533 |
| 2022-05-05 | 26.26 | $21.64 | 484372 |
| 2022-05-04 | 27.27 | $22.92 | 1.8M |
| 2022-05-03 | 28.32 | $23.48 | 368245 |
| 2022-05-02 | 29.40 | $23.88 | 368154 |
| 2022-04-29 | 30.38 | $23.48 | 395123 |
| 2022-04-28 | 31.40 | $24.15 | 461480 |
| 2022-04-27 | 32.32 | $24.59 | 371585 |
| 2022-04-26 | 33.29 | $23.80 | 365336 |
| 2022-04-25 | 34.23 | $25.69 | 446090 |
| 2022-04-22 | 35.06 | $24.44 | 270378 |
| 2022-04-21 | 35.94 | $25.14 | 343715 |
| 2022-04-20 | 36.74 | $25.96 | 581494 |
| 2022-04-19 | 37.50 | $24.96 | 997041 |
| 2022-04-18 | 38.26 | $24.57 | 835526 |
| 2022-04-14 | 39.09 | $24.01 | 1.2M |
| 2022-04-13 | 39.98 | $24.04 | 1.7M |
| 2022-04-12 | 40.89 | $24.90 | 2.5M |
| 2022-04-11 | 41.75 | $28.81 | 3.9M |
| 2022-04-08 | 42.43 | $46.99 | 3.6M |
| 2022-04-07 | 42.30 | $37.73 | 1.2M |
| 2022-04-06 | 42.77 | $41.76 | 345156 |
| 2022-04-05 | 43.07 | $43.98 | 249561 |
| 2022-04-04 | 43.04 | $45.15 | 489155 |
| 2022-04-01 | 42.89 | $43.44 | 262217 |
| 2022-03-31 | 42.86 | $43.88 | 261994 |
| 2022-03-30 | 42.88 | $42.54 | 250943 |
| 2022-03-29 | 43.10 | $44.02 | 313765 |
| 2022-03-28 | 43.26 | $42.60 | 174839 |
| 2022-03-25 | 43.51 | $42.20 | 92098 |
| 2022-03-24 | 43.78 | $42.09 | 158666 |
| 2022-03-23 | 43.95 | $41.14 | 108820 |
| 2022-03-22 | 44.11 | $41.13 | 308683 |
| 2022-03-21 | 44.34 | $40.12 | 279768 |
| 2022-03-18 | 44.65 | $41.19 | 531989 |
| 2022-03-17 | 44.84 | $41.80 | 257446 |
| 2022-03-16 | 45.13 | $42.28 | 424789 |
| 2022-03-15 | 45.42 | $42.07 | 163127 |
| 2022-03-14 | 45.69 | $42.57 | 213863 |
| 2022-03-11 | 46.00 | $44.39 | 194252 |
| 2022-03-10 | 46.23 | $47.02 | 223728 |
| 2022-03-09 | 46.40 | $47.70 | 825580 |
| 2022-03-08 | 46.49 | $43.50 | 627351 |
| 2022-03-07 | 46.79 | $42.07 | 100354 |
| 2022-03-04 | 47.11 | $42.87 | 141727 |
| 2022-03-03 | 47.35 | $44.28 | 119929 |
| 2022-03-02 | 47.60 | $46.92 | 171201 |
| 2022-03-01 | 47.73 | $47.30 | 259272 |
| 2022-02-28 | 47.81 | $47.50 | 127441 |
| 2022-02-25 | 47.81 | $47.68 | 133054 |
| 2022-02-24 | 47.74 | $45.53 | 182334 |
| 2022-02-23 | 47.85 | $44.18 | 170858 |
| 2022-02-22 | 47.96 | $45.84 | 84573 |
| 2022-02-18 | 48.02 | $46.26 | 145358 |
| 2022-02-17 | 48.01 | $44.94 | 109827 |
| 2022-02-16 | 48.10 | $47.71 | 114415 |
| 2022-02-15 | 48.04 | $48.08 | 120397 |
| 2022-02-14 | 47.97 | $47.49 | 138598 |
| 2022-02-11 | 48.02 | $48.75 | 127286 |
| 2022-02-10 | 48.02 | $49.02 | 177492 |
| 2022-02-09 | 48.11 | $50.47 | 97695 |
| 2022-02-08 | 48.15 | $49.34 | 72812 |
| 2022-02-07 | 48.30 | $49.51 | 71352 |
| 2022-02-04 | 48.35 | $48.59 | 125773 |
| 2022-02-03 | 48.52 | $47.63 | 67879 |
| 2022-02-02 | 48.83 | $49.33 | 72222 |
| 2022-02-01 | 49.11 | $49.54 | 162873 |
| 2022-01-31 | 49.61 | $48.83 | 225213 |
| 2022-01-28 | 50.21 | $47.43 | 211402 |
| 2022-01-27 | 50.77 | $46.32 | 226905 |
| 2022-01-26 | 51.39 | $47.82 | 104234 |
| 2022-01-25 | 51.97 | $46.33 | 190768 |
| 2022-01-24 | 52.64 | $46.91 | 740401 |
| 2022-01-21 | 53.31 | $46.21 | 212060 |
| 2022-01-20 | 53.96 | $46.59 | 160844 |
| 2022-01-19 | 54.50 | $46.63 | 224133 |
| 2022-01-18 | 54.99 | $46.65 | 323604 |
| 2022-01-14 | 55.48 | $48.44 | 171215 |
| 2022-01-13 | 55.74 | $48.80 | 451032 |
| 2022-01-12 | 55.89 | $50.77 | 177059 |
| 2022-01-11 | 55.94 | $51.36 | 241263 |
| 2022-01-10 | 56.03 | $52.31 | 178610 |
| 2022-01-07 | 56.02 | $50.41 | 309907 |
| 2022-01-06 | 56.23 | $52.17 | 229706 |
| 2022-01-05 | 56.42 | $53.76 | 371054 |
| 2022-01-04 | 56.33 | $55.00 | 253117 |
| 2022-01-03 | 56.10 | $59.50 | 182450 |
| 2021-12-31 | 55.76 | $60.87 | 158511 |
| 2021-12-30 | 55.59 | $58.50 | 123609 |
| 2021-12-29 | 55.50 | $58.68 | 132544 |
| 2021-12-28 | 55.25 | $59.50 | 132053 |
| 2021-12-27 | 54.98 | $59.83 | 136853 |
| 2021-12-23 | 54.72 | $60.27 | 138041 |
| 2021-12-22 | 54.45 | $59.25 | 483718 |
| 2021-12-21 | 54.22 | $57.21 | 465445 |
| 2021-12-20 | 54.20 | $56.54 | 165602 |
| 2021-12-17 | 54.28 | $56.50 | 384643 |
| 2021-12-16 | 54.37 | $53.56 | 164551 |
| 2021-12-15 | 54.74 | $51.80 | 206822 |
| 2021-12-14 | 55.19 | $51.87 | 348575 |
| 2021-12-13 | 55.65 | $52.99 | 195712 |
| 2021-12-10 | 55.89 | $52.20 | 196136 |
| 2021-12-09 | 56.18 | $54.50 | 232401 |
| 2021-12-08 | 56.26 | $56.00 | 168874 |
| 2021-12-07 | 56.35 | $52.02 | 173201 |
| 2021-12-06 | 56.69 | $50.35 | 313888 |
| 2021-12-03 | 57.01 | $52.71 | 234038 |
| 2021-12-02 | 57.23 | $57.53 | 191362 |
| 2021-12-01 | 57.18 | $56.67 | 337831 |
| 2021-11-30 | 57.10 | $53.75 | 852662 |
| 2021-11-29 | 57.09 | $54.02 | 108416 |
| 2021-11-26 | 56.96 | $54.60 | 79959 |
| 2021-11-24 | 56.92 | $54.92 | 245693 |
| 2021-11-23 | 56.85 | $54.73 | 107601 |
| 2021-11-22 | 56.80 | $56.69 | 186928 |
| 2021-11-19 | 56.65 | $58.13 | 171212 |
| 2021-11-18 | 56.47 | $58.39 | 129207 |
| 2021-11-17 | 56.36 | $60.86 | 241318 |
| 2021-11-16 | 56.04 | $60.77 | 190162 |
| 2021-11-15 | 55.88 | $61.14 | 192528 |
| 2021-11-12 | 55.69 | $57.84 | 143740 |
| 2021-11-11 | 55.76 | $57.94 | 235681 |
| 2021-11-10 | 55.84 | $56.06 | 425459 |
| 2021-11-09 | 55.86 | $57.95 | 108794 |
| 2021-11-08 | 55.69 | $58.65 | 129110 |
| 2021-11-05 | 55.44 | $56.93 | 212129 |
| 2021-11-04 | 55.23 | $56.97 | 169668 |
| 2021-11-03 | 54.82 | $56.53 | 391340 |
| 2021-11-02 | 54.08 | $55.17 | 212539 |
| 2021-11-01 | 53.56 | $53.50 | 409346 |
| 2021-10-29 | 53.09 | $51.40 | 133243 |
| 2021-10-28 | 52.75 | $53.74 | 310570 |
| 2021-10-27 | 52.14 | $53.58 | 241259 |
| 2021-10-26 | 51.42 | $53.73 | 154997 |
| 2021-10-25 | 50.80 | $53.66 | 200809 |
| 2021-10-22 | 50.25 | $54.51 | 134213 |
| 2021-10-21 | 49.67 | $56.30 | 442271 |
| 2021-10-20 | 49.03 | $54.39 | 419594 |
| 2021-10-19 | 48.48 | $57.62 | 295028 |
| 2021-10-18 | 47.71 | $57.25 | 325867 |
| 2021-10-15 | 46.95 | $59.29 | 408988 |
| 2021-10-14 | 46.17 | $59.65 | 743894 |
| 2021-10-13 | 45.40 | $56.38 | 2.0M |
| 2021-10-12 | 44.77 | $54.51 | 524811 |
| 2021-10-11 | 44.04 | $53.73 | 686935 |
| 2021-10-08 | 43.33 | $52.75 | 1.4M |
| 2021-10-07 | 42.70 | $48.69 | 2.1M |
| 2021-10-06 | 42.34 | $41.70 | 864509 |
| 2021-10-05 | 42.28 | $44.91 | 264492 |
| 2021-10-04 | 42.05 | $44.10 | 204136 |
| 2021-10-01 | 41.84 | $44.52 | 909413 |
| 2021-09-30 | 41.65 | $41.59 | 182974 |
| 2021-09-29 | 41.46 | $39.07 | 99425 |
| 2021-09-28 | 41.29 | $41.37 | 191246 |
| 2021-09-27 | 41.00 | $42.61 | 186877 |
| 2021-09-24 | 40.53 | $42.99 | 135621 |
| 2021-09-23 | 40.05 | $43.50 | 306764 |
| 2021-09-22 | 39.48 | $43.29 | 133363 |
| 2021-09-21 | 38.93 | $42.35 | 145851 |
| 2021-09-20 | 38.47 | $42.02 | 221438 |
| 2021-09-17 | 37.80 | $43.67 | 457021 |
| 2021-09-16 | 37.01 | $44.24 | 150355 |
| 2021-09-15 | 36.25 | $43.78 | 234195 |
| 2021-09-14 | 35.48 | $40.00 | 118888 |
| 2021-09-13 | 34.90 | $39.50 | 77267 |
| 2021-09-10 | 34.35 | $40.00 | 125652 |
| 2021-09-09 | 33.80 | $41.51 | 241278 |
| 2021-09-08 | 33.19 | $40.55 | 406838 |
| 2021-09-07 | 32.67 | $40.27 | 292574 |
| 2021-09-03 | 32.17 | $40.00 | 153351 |
| 2021-09-02 | 31.66 | $40.71 | 483243 |
| 2021-09-01 | 31.12 | $37.81 | 527000 |
| 2021-08-31 | 30.70 | $35.70 | 211181 |
| 2021-08-30 | 30.40 | $35.43 | 159840 |
| 2021-08-27 | 30.17 | $33.24 | 107263 |
| 2021-08-26 | 30.09 | $33.45 | 94346 |
| 2021-08-25 | 29.98 | $32.07 | 36631 |
| 2021-08-24 | 30.01 | $32.24 | 97594 |
| 2021-08-23 | 30.11 | $33.20 | 179536 |
| 2021-08-20 | 30.17 | $28.62 | 75629 |
| 2021-08-19 | 30.51 | $27.95 | 142475 |
| 2021-08-18 | 30.85 | $28.90 | 78599 |
| 2021-08-17 | 31.15 | $28.46 | 110485 |
| 2021-08-16 | 31.45 | $28.29 | 54909 |
| 2021-08-13 | 31.76 | $28.59 | 41736 |
| 2021-08-12 | 32.03 | $28.93 | 31130 |
| 2021-08-11 | 32.28 | $29.39 | 60443 |
| 2021-08-10 | 32.51 | $30.09 | 51908 |
| 2021-08-09 | 32.64 | $30.27 | 35787 |
| 2021-08-06 | 32.71 | $29.95 | 144491 |
| 2021-08-05 | 32.77 | $29.88 | 87010 |
| 2021-08-04 | 32.83 | $29.41 | 149618 |
| 2021-08-03 | 32.93 | $29.65 | 633668 |
| 2021-08-02 | 33.05 | $30.92 | 127301 |
| 2021-07-30 | 33.10 | $31.60 | 66429 |
| 2021-07-29 | 33.07 | $31.19 | 80385 |
| 2021-07-28 | 33.03 | $32.69 | 46892 |
| 2021-07-27 | 32.90 | $34.18 | 187335 |
| 2021-07-26 | 32.70 | $34.46 | 91488 |
| 2021-07-23 | 32.53 | $35.31 | 384536 |
| 2021-07-22 | 32.32 | $34.91 | 55622 |
| 2021-07-21 | 32.05 | $34.82 | 80254 |
| 2021-07-20 | 31.79 | $34.50 | 557855 |
| 2021-07-19 | 31.53 | $34.50 | 341572 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.23
2026-07-17
Close Price
$4.20
Vol: 60723
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.15
Average
21.50
Maximum
57.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.23 | $4.20 | 60723 |
| 2026-07-16 | 4.24 | $4.18 | 293406 |
| 2026-07-15 | 4.24 | $4.22 | 223553 |
| 2026-07-14 | 4.24 | $4.21 | 286246 |
| 2026-07-13 | 4.25 | $4.35 | 297200 |
| 2026-07-10 | 4.24 | $4.41 | 804201 |
| 2026-07-09 | 4.22 | $4.18 | 577309 |
| 2026-07-08 | 4.22 | $4.28 | 337115 |
| 2026-07-07 | 4.22 | $4.38 | 507412 |
| 2026-07-06 | 4.20 | $4.35 | 234100 |
| 2026-07-02 | 4.18 | $4.35 | 353700 |
| 2026-07-01 | 4.17 | $4.21 | 322000 |
| 2026-06-30 | 4.16 | $4.24 | 428207 |
| 2026-06-29 | 4.15 | $4.15 | 783600 |
| 2026-06-26 | 4.15 | $4.10 | 843400 |
| 2026-06-25 | 4.16 | $4.01 | 504336 |
| 2026-06-24 | 4.18 | $3.96 | 401800 |
| 2026-06-23 | 4.20 | $4.00 | 405632 |
| 2026-06-22 | 4.22 | $3.98 | 607836 |
| 2026-06-18 | 4.24 | $4.00 | 317931 |
| 2026-06-17 | 4.27 | $4.04 | 969140 |
| 2026-06-16 | 4.29 | $4.02 | 947800 |
| 2026-06-15 | 4.32 | $4.15 | 3.0M |
| 2026-06-12 | 4.34 | $4.05 | 767609 |
| 2026-06-11 | 4.37 | $4.10 | 651400 |
| 2026-06-10 | 4.40 | $4.03 | 238103 |
| 2026-06-09 | 4.44 | $4.17 | 673323 |
| 2026-06-08 | 4.47 | $4.11 | 259500 |
| 2026-06-05 | 4.51 | $4.20 | 479018 |
| 2026-06-04 | 4.54 | $4.27 | 210000 |
| 2026-06-03 | 4.57 | $4.20 | 415051 |
| 2026-06-02 | 4.61 | $4.30 | 320649 |
| 2026-06-01 | 4.64 | $4.53 | 273759 |
| 2026-05-29 | 4.65 | $4.69 | 162800 |
| 2026-05-28 | 4.64 | $4.67 | 116614 |
| 2026-05-27 | 4.64 | $4.57 | 138841 |
| 2026-05-26 | 4.65 | $4.57 | 148600 |
| 2026-05-22 | 4.66 | $4.55 | 304100 |
| 2026-05-21 | 4.67 | $4.45 | 389547 |
| 2026-05-20 | 4.69 | $4.42 | 447400 |
| 2026-05-19 | 4.72 | $4.35 | 365524 |
| 2026-05-18 | 4.76 | $4.36 | 336800 |
| 2026-05-15 | 4.80 | $4.45 | 377153 |
| 2026-05-14 | 4.84 | $4.67 | 252300 |
| 2026-05-13 | 4.86 | $4.74 | 252200 |
| 2026-05-12 | 4.87 | $4.72 | 218839 |
| 2026-05-11 | 4.89 | $4.70 | 202600 |
| 2026-05-08 | 4.91 | $4.81 | 349904 |
| 2026-05-07 | 4.92 | $4.89 | 417600 |
| 2026-05-06 | 4.92 | $5.15 | 780400 |
| 2026-05-05 | 4.89 | $4.90 | 318718 |
| 2026-05-04 | 4.89 | $4.94 | 409800 |
| 2026-05-01 | 4.89 | $4.80 | 400434 |
| 2026-04-30 | 4.90 | $4.72 | 615200 |
| 2026-04-29 | 4.92 | $4.73 | 451400 |
| 2026-04-28 | 4.94 | $4.69 | 330421 |
| 2026-04-27 | 4.96 | $4.77 | 273900 |
| 2026-04-24 | 4.98 | $4.84 | 401900 |
| 2026-04-23 | 5.00 | $4.85 | 371044 |
| 2026-04-22 | 5.01 | $4.99 | 373602 |
| 2026-04-21 | 5.01 | $4.93 | 581501 |
| 2026-04-20 | 5.02 | $5.29 | 213400 |
| 2026-04-17 | 4.99 | $5.33 | 280800 |
| 2026-04-16 | 4.96 | $5.14 | 227840 |
| 2026-04-15 | 4.94 | $5.28 | 620739 |
| 2026-04-14 | 4.90 | $5.06 | 600400 |
| 2026-04-13 | 4.89 | $4.98 | 340300 |
| 2026-04-10 | 4.88 | $4.94 | 693128 |
| 2026-04-09 | 4.87 | $4.97 | 276226 |
| 2026-04-08 | 4.86 | $4.98 | 238437 |
| 2026-04-07 | 4.85 | $4.90 | 361358 |
| 2026-04-06 | 4.84 | $4.89 | 458900 |
| 2026-04-02 | 4.84 | $5.05 | 325064 |
| 2026-04-01 | 4.82 | $4.90 | 580745 |
| 2026-03-31 | 4.81 | $4.64 | 300900 |
| 2026-03-30 | 4.83 | $4.34 | 238435 |
| 2026-03-27 | 4.88 | $4.31 | 855579 |
| 2026-03-26 | 4.94 | $4.50 | 784545 |
| 2026-03-25 | 4.98 | $4.68 | 1.1M |
| 2026-03-24 | 5.01 | $4.50 | 1.1M |
| 2026-03-23 | 5.07 | $4.34 | 831238 |
| 2026-03-20 | 5.15 | $4.35 | 975900 |
| 2026-03-19 | 5.23 | $4.55 | 567075 |
| 2026-03-18 | 5.30 | $4.70 | 751132 |
| 2026-03-17 | 5.36 | $5.07 | 829623 |
| 2026-03-16 | 5.39 | $5.05 | 237799 |
| 2026-03-13 | 5.43 | $4.78 | 418824 |
| 2026-03-12 | 5.50 | $5.04 | 320800 |
| 2026-03-11 | 5.55 | $5.25 | 192708 |
| 2026-03-10 | 5.58 | $5.30 | 497800 |
| 2026-03-09 | 5.61 | $5.38 | 664455 |
| 2026-03-06 | 5.63 | $5.20 | 274460 |
| 2026-03-05 | 5.68 | $5.35 | 448400 |
| 2026-03-04 | 5.71 | $5.63 | 223400 |
| 2026-03-03 | 5.72 | $5.50 | 199500 |
| 2026-03-02 | 5.75 | $5.73 | 256900 |
| 2026-02-27 | 5.75 | $5.73 | 239124 |
| 2026-02-26 | 5.75 | $5.64 | 221469 |
| 2026-02-25 | 5.76 | $5.73 | 1.4M |
| 2026-02-24 | 5.76 | $5.62 | 407600 |
| 2026-02-23 | 5.78 | $5.44 | 207900 |
| 2026-02-20 | 5.81 | $5.37 | 282500 |
| 2026-02-19 | 5.86 | $5.54 | 127100 |
| 2026-02-18 | 5.89 | $5.38 | 239648 |
| 2026-02-17 | 5.95 | $5.23 | 276833 |
| 2026-02-13 | 6.02 | $5.24 | 340800 |
| 2026-02-12 | 6.11 | $5.36 | 258409 |
| 2026-02-11 | 6.19 | $5.54 | 255846 |
| 2026-02-10 | 6.25 | $5.63 | 324500 |
| 2026-02-09 | 6.32 | $5.78 | 203000 |
| 2026-02-06 | 6.38 | $5.66 | 263200 |
| 2026-02-05 | 6.45 | $5.31 | 526442 |
| 2026-02-04 | 6.57 | $5.72 | 2.4M |
| 2026-02-03 | 6.66 | $6.00 | 696149 |
| 2026-02-02 | 6.73 | $6.49 | 177022 |
| 2026-01-30 | 6.76 | $6.42 | 387627 |
| 2026-01-29 | 6.79 | $6.52 | 188900 |
| 2026-01-28 | 6.82 | $6.58 | 317600 |
| 2026-01-27 | 6.84 | $7.07 | 160224 |
| 2026-01-26 | 6.82 | $7.00 | 191500 |
| 2026-01-23 | 6.80 | $6.95 | 151800 |
| 2026-01-22 | 6.79 | $7.22 | 240600 |
| 2026-01-21 | 6.74 | $6.90 | 141312 |
| 2026-01-20 | 6.72 | $6.67 | 239947 |
| 2026-01-16 | 6.73 | $6.51 | 330200 |
| 2026-01-15 | 6.75 | $6.47 | 249800 |
| 2026-01-14 | 6.78 | $6.62 | 199819 |
| 2026-01-13 | 6.80 | $6.49 | 199800 |
| 2026-01-12 | 6.83 | $6.58 | 507600 |
| 2026-01-09 | 6.86 | $6.64 | 164353 |
| 2026-01-08 | 6.88 | $6.63 | 196807 |
| 2026-01-07 | 6.91 | $6.87 | 271534 |
| 2026-01-06 | 6.91 | $6.57 | 259100 |
| 2026-01-05 | 6.95 | $6.61 | 368646 |
| 2026-01-02 | 6.98 | $6.68 | 289314 |
| 2025-12-31 | 7.01 | $7.08 | 232700 |
| 2025-12-30 | 7.01 | $6.80 | 183800 |
| 2025-12-29 | 7.03 | $6.78 | 290835 |
| 2025-12-26 | 7.05 | $6.82 | 158100 |
| 2025-12-24 | 7.08 | $6.99 | 96500 |
| 2025-12-23 | 7.09 | $6.94 | 159600 |
| 2025-12-22 | 7.10 | $7.19 | 314643 |
| 2025-12-19 | 7.09 | $6.87 | 243338 |
| 2025-12-18 | 7.12 | $6.77 | 262000 |
| 2025-12-17 | 7.15 | $6.95 | 347625 |
| 2025-12-16 | 7.17 | $7.31 | 245300 |
| 2025-12-15 | 7.16 | $7.33 | 264319 |
| 2025-12-12 | 7.14 | $7.45 | 156429 |
| 2025-12-11 | 7.11 | $7.43 | 198334 |
| 2025-12-10 | 7.07 | $7.52 | 291200 |
| 2025-12-09 | 7.03 | $7.09 | 203300 |
| 2025-12-08 | 7.02 | $7.40 | 282300 |
| 2025-12-05 | 6.98 | $7.07 | 242319 |
| 2025-12-04 | 6.97 | $7.14 | 302600 |
| 2025-12-03 | 6.95 | $7.14 | 272906 |
| 2025-12-02 | 6.93 | $6.87 | 386905 |
| 2025-12-01 | 6.94 | $7.04 | 307642 |
| 2025-11-28 | 6.93 | $7.48 | 239900 |
| 2025-11-26 | 6.87 | $7.31 | 315911 |
| 2025-11-25 | 6.83 | $6.87 | 310110 |
| 2025-11-24 | 6.82 | $6.74 | 380511 |
| 2025-11-21 | 6.83 | $6.32 | 284412 |
| 2025-11-20 | 6.89 | $6.17 | 424415 |
| 2025-11-19 | 6.96 | $6.25 | 380627 |
| 2025-11-18 | 7.04 | $6.47 | 349346 |
| 2025-11-17 | 7.09 | $6.46 | 330136 |
| 2025-11-14 | 7.16 | $6.48 | 287448 |
| 2025-11-13 | 7.23 | $6.60 | 357000 |
| 2025-11-12 | 7.30 | $6.56 | 377600 |
| 2025-11-11 | 7.38 | $6.83 | 264116 |
| 2025-11-10 | 7.44 | $6.58 | 271301 |
| 2025-11-07 | 7.53 | $6.44 | 580537 |
| 2025-11-06 | 7.64 | $6.51 | 421600 |
| 2025-11-05 | 7.76 | $6.17 | 1.2M |
| 2025-11-04 | 7.93 | $6.87 | 384239 |
| 2025-11-03 | 8.04 | $7.26 | 399500 |
| 2025-10-31 | 8.12 | $8.07 | 309259 |
| 2025-10-30 | 8.12 | $8.76 | 292900 |
| 2025-10-29 | 8.06 | $8.18 | 300246 |
| 2025-10-28 | 8.04 | $8.22 | 179600 |
| 2025-10-27 | 8.02 | $8.12 | 160000 |
| 2025-10-24 | 8.01 | $7.88 | 268300 |
| 2025-10-23 | 8.03 | $7.81 | 147021 |
| 2025-10-22 | 8.05 | $7.88 | 370100 |
| 2025-10-21 | 8.07 | $8.29 | 277400 |
| 2025-10-20 | 8.05 | $8.16 | 186204 |
| 2025-10-17 | 8.03 | $8.17 | 256632 |
| 2025-10-16 | 8.02 | $8.65 | 427940 |
| 2025-10-15 | 7.95 | $8.39 | 311500 |
| 2025-10-14 | 7.91 | $7.90 | 221828 |
| 2025-10-13 | 7.91 | $8.12 | 192700 |
| 2025-10-10 | 7.89 | $8.32 | 298315 |
| 2025-10-09 | 7.84 | $8.87 | 339300 |
| 2025-10-08 | 7.73 | $8.26 | 589300 |
| 2025-10-07 | 7.68 | $8.00 | 272903 |
| 2025-10-06 | 7.64 | $8.23 | 260910 |
| 2025-10-03 | 7.58 | $8.37 | 270400 |
| 2025-10-02 | 7.50 | $8.53 | 364231 |
| 2025-10-01 | 7.39 | $8.33 | 480519 |
| 2025-09-30 | 7.29 | $7.74 | 450092 |
| 2025-09-29 | 7.25 | $7.61 | 336300 |
| 2025-09-26 | 7.21 | $7.40 | 126425 |
| 2025-09-25 | 7.19 | $7.54 | 377826 |
| 2025-09-24 | 7.15 | $7.58 | 318617 |
| 2025-09-23 | 7.10 | $7.09 | 271300 |
| 2025-09-22 | 7.11 | $7.13 | 300531 |
| 2025-09-19 | 7.10 | $6.93 | 259511 |
| 2025-09-18 | 7.12 | $7.16 | 315335 |
| 2025-09-17 | 7.12 | $6.92 | 262645 |
| 2025-09-16 | 7.14 | $6.95 | 274500 |
| 2025-09-15 | 7.16 | $6.86 | 232203 |
| 2025-09-12 | 7.19 | $7.07 | 370904 |
| 2025-09-11 | 7.20 | $7.02 | 315541 |
| 2025-09-10 | 7.22 | $7.00 | 286700 |
| 2025-09-09 | 7.24 | $7.12 | 193800 |
| 2025-09-08 | 7.26 | $7.00 | 201514 |
| 2025-09-05 | 7.28 | $7.16 | 177418 |
| 2025-09-04 | 7.30 | $6.97 | 234700 |
| 2025-09-03 | 7.33 | $7.10 | 181215 |
| 2025-09-02 | 7.36 | $7.20 | 167950 |
| 2025-08-29 | 7.37 | $7.38 | 273022 |
| 2025-08-28 | 7.37 | $7.08 | 110900 |
| 2025-08-27 | 7.40 | $7.00 | 167300 |
| 2025-08-26 | 7.44 | $6.99 | 152800 |
| 2025-08-25 | 7.49 | $7.12 | 233700 |
| 2025-08-22 | 7.53 | $7.10 | 210832 |
| 2025-08-21 | 7.58 | $7.09 | 193722 |
| 2025-08-20 | 7.63 | $7.03 | 209434 |
| 2025-08-19 | 7.69 | $7.18 | 297400 |
| 2025-08-18 | 7.74 | $7.54 | 313227 |
| 2025-08-15 | 7.76 | $7.44 | 259301 |
| 2025-08-14 | 7.80 | $7.38 | 543744 |
| 2025-08-13 | 7.84 | $7.35 | 686714 |
| 2025-08-12 | 7.89 | $7.22 | 335628 |
| 2025-08-11 | 7.97 | $7.46 | 204741 |
| 2025-08-08 | 8.02 | $7.65 | 256013 |
| 2025-08-07 | 8.06 | $7.46 | 133921 |
| 2025-08-06 | 8.12 | $7.56 | 173400 |
| 2025-08-05 | 8.18 | $7.86 | 271703 |
| 2025-08-04 | 8.21 | $8.05 | 155635 |
| 2025-08-01 | 8.23 | $7.99 | 151217 |
| 2025-07-31 | 8.26 | $8.52 | 249100 |
| 2025-07-30 | 8.23 | $8.51 | 177624 |
| 2025-07-29 | 8.20 | $8.52 | 327900 |
| 2025-07-28 | 8.16 | $8.61 | 152443 |
| 2025-07-25 | 8.12 | $8.70 | 306844 |
| 2025-07-24 | 8.06 | $8.60 | 443000 |
| 2025-07-23 | 8.00 | $8.71 | 384806 |
| 2025-07-22 | 7.92 | $8.37 | 370734 |
| 2025-07-21 | 7.88 | $8.31 | 317100 |
| 2025-07-18 | 7.83 | $8.56 | 501919 |
| 2025-07-17 | 7.75 | $8.04 | 322400 |
| 2025-07-16 | 7.72 | $7.78 | 168000 |
| 2025-07-15 | 7.72 | $7.68 | 159200 |
| 2025-07-14 | 7.72 | $8.08 | 193635 |
| 2025-07-11 | 7.68 | $8.00 | 214600 |
| 2025-07-10 | 7.65 | $8.09 | 256512 |
| 2025-07-09 | 7.60 | $8.00 | 416800 |
| 2025-07-08 | 7.56 | $7.50 | 209085 |
| 2025-07-07 | 7.57 | $7.17 | 220634 |
| 2025-07-03 | 7.61 | $7.43 | 146500 |
| 2025-07-02 | 7.63 | $7.44 | 917900 |
| 2025-07-01 | 7.65 | $7.03 | 359823 |
| 2025-06-30 | 7.72 | $6.95 | 242711 |
| 2025-06-27 | 7.80 | $7.24 | 209700 |
| 2025-06-26 | 7.86 | $7.28 | 637230 |
| 2025-06-25 | 7.92 | $7.10 | 211900 |
| 2025-06-24 | 8.00 | $7.31 | 291400 |
| 2025-06-23 | 8.08 | $7.23 | 145803 |
| 2025-06-20 | 8.16 | $7.42 | 346706 |
| 2025-06-18 | 8.24 | $7.41 | 348001 |
| 2025-06-17 | 8.33 | $7.64 | 494700 |
| 2025-06-16 | 8.40 | $8.04 | 153100 |
| 2025-06-13 | 8.44 | $8.37 | 125700 |
| 2025-06-12 | 8.45 | $8.69 | 131600 |
| 2025-06-11 | 8.42 | $8.76 | 600322 |
| 2025-06-10 | 8.39 | $8.64 | 112900 |
| 2025-06-09 | 8.36 | $8.54 | 141110 |
| 2025-06-06 | 8.34 | $8.55 | 310232 |
| 2025-06-05 | 8.32 | $8.50 | 199100 |
| 2025-06-04 | 8.30 | $8.46 | 164000 |
| 2025-06-03 | 8.28 | $8.30 | 269574 |
| 2025-06-02 | 8.28 | $8.55 | 202700 |
| 2025-05-30 | 8.25 | $8.22 | 215709 |
| 2025-05-29 | 8.26 | $8.70 | 249129 |
| 2025-05-28 | 8.21 | $8.20 | 229707 |
| 2025-05-27 | 8.21 | $8.03 | 133334 |
| 2025-05-23 | 8.23 | $8.05 | 132034 |
| 2025-05-22 | 8.25 | $8.10 | 157136 |
| 2025-05-21 | 8.27 | $8.05 | 403343 |
| 2025-05-20 | 8.29 | $8.51 | 237200 |
| 2025-05-19 | 8.27 | $8.63 | 361945 |
| 2025-05-16 | 8.23 | $8.10 | 357098 |
| 2025-05-15 | 8.24 | $8.12 | 284000 |
| 2025-05-14 | 8.25 | $8.01 | 341746 |
| 2025-05-13 | 8.28 | $8.11 | 378700 |
| 2025-05-12 | 8.30 | $8.60 | 485925 |
| 2025-05-09 | 8.26 | $8.34 | 497925 |
| 2025-05-08 | 8.26 | $8.18 | 494000 |
| 2025-05-07 | 8.26 | $7.78 | 659900 |
| 2025-05-06 | 8.32 | $7.40 | 581206 |
| 2025-05-05 | 8.41 | $9.06 | 268337 |
| 2025-05-02 | 8.34 | $9.30 | 192617 |
| 2025-05-01 | 8.24 | $9.08 | 363500 |
| 2025-04-30 | 8.15 | $8.56 | 414429 |
| 2025-04-29 | 8.11 | $8.21 | 137300 |
| 2025-04-28 | 8.10 | $8.40 | 162522 |
| 2025-04-25 | 8.07 | $8.42 | 260214 |
| 2025-04-24 | 8.03 | $8.60 | 318436 |
| 2025-04-23 | 7.97 | $8.67 | 625131 |
| 2025-04-22 | 7.90 | $8.73 | 809918 |
| 2025-04-21 | 7.81 | $7.51 | 231800 |
| 2025-04-17 | 7.84 | $7.39 | 144648 |
| 2025-04-16 | 7.89 | $7.49 | 305566 |
| 2025-04-15 | 7.93 | $7.79 | 649748 |
| 2025-04-14 | 7.95 | $7.07 | 410300 |
| 2025-04-11 | 8.04 | $6.70 | 595528 |
| 2025-04-10 | 8.18 | $6.53 | 250335 |
| 2025-04-09 | 8.36 | $6.88 | 1.1M |
| 2025-04-08 | 8.51 | $6.38 | 377316 |
| 2025-04-07 | 8.74 | $6.75 | 517700 |
| 2025-04-04 | 8.95 | $6.89 | 375700 |
| 2025-04-03 | 9.16 | $7.43 | 432400 |
| 2025-04-02 | 9.35 | $8.05 | 458007 |
| 2025-04-01 | 9.48 | $7.85 | 418324 |
| 2025-03-31 | 9.65 | $8.49 | 458300 |
| 2025-03-28 | 9.78 | $8.97 | 278700 |
| 2025-03-27 | 9.86 | $9.19 | 500400 |
| 2025-03-26 | 9.93 | $8.73 | 303700 |
| 2025-03-25 | 10.06 | $8.85 | 241947 |
| 2025-03-24 | 10.19 | $9.20 | 702700 |
| 2025-03-21 | 10.29 | $9.08 | 258800 |
| 2025-03-20 | 10.42 | $9.49 | 137814 |
| 2025-03-19 | 10.52 | $9.55 | 167100 |
| 2025-03-18 | 10.62 | $9.57 | 345103 |
| 2025-03-17 | 10.73 | $9.98 | 536302 |
| 2025-03-14 | 10.81 | $9.69 | 629111 |
| 2025-03-13 | 10.92 | $9.63 | 248100 |
| 2025-03-12 | 11.06 | $10.40 | 318514 |
| 2025-03-11 | 11.13 | $10.20 | 291200 |
| 2025-03-10 | 11.23 | $9.79 | 340149 |
| 2025-03-07 | 11.38 | $10.23 | 243800 |
| 2025-03-06 | 11.50 | $10.65 | 196500 |
| 2025-03-05 | 11.59 | $10.38 | 315326 |
| 2025-03-04 | 11.72 | $10.14 | 462900 |
| 2025-03-03 | 11.88 | $10.47 | 173800 |
| 2025-02-28 | 12.03 | $10.97 | 275800 |
| 2025-02-27 | 12.14 | $11.03 | 135553 |
| 2025-02-26 | 12.26 | $11.32 | 234900 |
| 2025-02-25 | 12.36 | $11.10 | 262900 |
| 2025-02-24 | 12.49 | $11.25 | 231400 |
| 2025-02-21 | 12.62 | $11.66 | 488900 |
| 2025-02-20 | 12.72 | $12.00 | 143605 |
| 2025-02-19 | 12.80 | $12.27 | 104082 |
| 2025-02-18 | 12.85 | $12.16 | 227900 |
| 2025-02-14 | 12.92 | $12.55 | 146146 |
| 2025-02-13 | 12.96 | $12.49 | 196600 |
| 2025-02-12 | 13.01 | $12.32 | 267300 |
| 2025-02-11 | 13.09 | $11.64 | 229340 |
| 2025-02-10 | 13.24 | $11.84 | 229500 |
| 2025-02-07 | 13.39 | $12.18 | 199713 |
| 2025-02-06 | 13.51 | $12.61 | 420800 |
| 2025-02-05 | 13.61 | $12.88 | 225117 |
| 2025-02-04 | 13.69 | $12.89 | 251605 |
| 2025-02-03 | 13.77 | $12.66 | 287700 |
| 2025-01-31 | 13.89 | $13.39 | 1.3M |
| 2025-01-30 | 13.94 | $12.77 | 318016 |
| 2025-01-29 | 14.06 | $12.98 | 190100 |
| 2025-01-28 | 14.18 | $13.15 | 159800 |
| 2025-01-27 | 14.28 | $13.04 | 267543 |
| 2025-01-24 | 14.41 | $12.98 | 229600 |
| 2025-01-23 | 14.56 | $13.23 | 215700 |
| 2025-01-22 | 14.71 | $13.20 | 288100 |
| 2025-01-21 | 14.86 | $13.56 | 183001 |
| 2025-01-17 | 15.00 | $13.34 | 204000 |
| 2025-01-16 | 15.18 | $13.59 | 288033 |
| 2025-01-15 | 15.34 | $14.55 | 213500 |
| 2025-01-14 | 15.43 | $14.81 | 446037 |
| 2025-01-13 | 15.49 | $15.16 | 777531 |
| 2025-01-10 | 15.53 | $13.31 | 300400 |
| 2025-01-08 | 15.76 | $14.17 | 239600 |
| 2025-01-07 | 15.93 | $15.14 | 240440 |
| 2025-01-06 | 16.01 | $14.88 | 289710 |
| 2025-01-03 | 16.13 | $14.89 | 684045 |
| 2025-01-02 | 16.26 | $14.36 | 333515 |
| 2024-12-31 | 16.46 | $14.00 | 982600 |
| 2024-12-30 | 16.72 | $14.13 | 587821 |
| 2024-12-27 | 16.99 | $14.55 | 234600 |
| 2024-12-26 | 17.25 | $14.60 | 171004 |
| 2024-12-24 | 17.52 | $14.69 | 268118 |
| 2024-12-23 | 17.82 | $14.54 | 516630 |
| 2024-12-20 | 18.17 | $14.68 | 448100 |
| 2024-12-19 | 18.53 | $15.00 | 475200 |
| 2024-12-18 | 18.91 | $15.32 | 657200 |
| 2024-12-17 | 19.28 | $15.14 | 2.5M |
| 2024-12-16 | 19.72 | $15.12 | 2.0M |
| 2024-12-13 | 20.20 | $13.81 | 5.7M |
| 2024-12-12 | 20.88 | $20.11 | 307900 |
| 2024-12-11 | 20.96 | $21.09 | 331800 |
| 2024-12-10 | 20.94 | $20.86 | 734400 |
| 2024-12-09 | 20.95 | $21.05 | 824700 |
| 2024-12-06 | 20.94 | $19.95 | 139616 |
| 2024-12-05 | 21.05 | $19.21 | 664009 |
| 2024-12-04 | 21.24 | $19.68 | 170112 |
| 2024-12-03 | 21.40 | $19.45 | 456000 |
| 2024-12-02 | 21.61 | $20.01 | 279100 |
| 2024-11-29 | 21.78 | $20.40 | 208916 |
| 2024-11-27 | 21.92 | $20.35 | 238848 |
| 2024-11-26 | 22.09 | $20.40 | 790946 |
| 2024-11-25 | 22.27 | $19.95 | 463960 |
| 2024-11-22 | 22.51 | $20.54 | 536420 |
| 2024-11-21 | 22.72 | $20.26 | 962940 |
| 2024-11-20 | 22.98 | $20.36 | 270600 |
| 2024-11-19 | 23.25 | $20.48 | 712841 |
| 2024-11-18 | 23.55 | $20.46 | 764221 |
| 2024-11-15 | 23.87 | $21.79 | 325300 |
| 2024-11-14 | 24.09 | $22.58 | 356100 |
| 2024-11-13 | 24.25 | $23.22 | 337335 |
| 2024-11-12 | 24.36 | $23.42 | 282424 |
| 2024-11-11 | 24.45 | $24.32 | 322805 |
| 2024-11-08 | 24.47 | $24.96 | 367505 |
| 2024-11-07 | 24.42 | $24.70 | 344425 |
| 2024-11-06 | 24.39 | $23.64 | 460700 |
| 2024-11-05 | 24.47 | $23.51 | 289500 |
| 2024-11-04 | 24.57 | $23.46 | 570408 |
| 2024-11-01 | 24.68 | $22.71 | 665700 |
| 2024-10-31 | 24.89 | $23.45 | 689700 |
| 2024-10-30 | 25.04 | $24.03 | 363600 |
| 2024-10-29 | 25.15 | $24.47 | 335000 |
| 2024-10-28 | 25.22 | $24.79 | 316610 |
| 2024-10-25 | 25.27 | $24.73 | 275100 |
| 2024-10-24 | 25.32 | $24.77 | 274800 |
| 2024-10-23 | 25.38 | $25.32 | 745900 |
| 2024-10-22 | 25.39 | $26.21 | 335800 |
| 2024-10-21 | 25.30 | $26.70 | 351801 |
| 2024-10-18 | 25.15 | $27.03 | 374300 |
| 2024-10-17 | 24.95 | $26.74 | 945900 |
| 2024-10-16 | 24.77 | $27.51 | 689300 |
| 2024-10-15 | 24.48 | $27.09 | 429900 |
| 2024-10-14 | 24.20 | $26.19 | 376913 |
| 2024-10-11 | 23.99 | $26.46 | 774005 |
| 2024-10-10 | 23.73 | $25.04 | 468125 |
| 2024-10-09 | 23.60 | $24.58 | 548700 |
| 2024-10-08 | 23.49 | $23.53 | 422334 |
| 2024-10-07 | 23.49 | $23.40 | 655300 |
| 2024-10-04 | 23.50 | $23.60 | 393343 |
| 2024-10-03 | 23.49 | $22.20 | 340600 |
| 2024-10-02 | 23.62 | $22.56 | 579500 |
| 2024-10-01 | 23.74 | $22.71 | 484900 |
| 2024-09-30 | 23.84 | $22.63 | 268229 |
| 2024-09-27 | 23.97 | $23.21 | 122803 |
| 2024-09-26 | 24.05 | $23.32 | 366349 |
| 2024-09-25 | 24.13 | $23.35 | 402800 |
| 2024-09-24 | 24.21 | $23.60 | 373218 |
| 2024-09-23 | 24.27 | $23.97 | 323200 |
| 2024-09-20 | 24.31 | $25.41 | 474664 |
| 2024-09-19 | 24.19 | $25.50 | 656000 |
| 2024-09-18 | 24.05 | $24.36 | 530900 |
| 2024-09-17 | 24.02 | $24.41 | 216400 |
| 2024-09-16 | 23.98 | $24.97 | 929738 |
| 2024-09-13 | 23.87 | $27.02 | 910747 |
| 2024-09-12 | 23.54 | $27.24 | 480500 |
| 2024-09-11 | 23.15 | $26.96 | 501500 |
| 2024-09-10 | 22.75 | $27.03 | 451640 |
| 2024-09-09 | 22.30 | $26.36 | 874100 |
| 2024-09-06 | 21.88 | $20.54 | 291300 |
| 2024-09-05 | 22.02 | $20.43 | 228611 |
| 2024-09-04 | 22.18 | $20.59 | 312200 |
| 2024-09-03 | 22.35 | $20.83 | 261400 |
| 2024-08-30 | 22.51 | $21.50 | 139558 |
| 2024-08-29 | 22.62 | $21.66 | 196102 |
| 2024-08-28 | 22.72 | $22.16 | 301036 |
| 2024-08-27 | 22.78 | $22.50 | 266138 |
| 2024-08-26 | 22.81 | $22.56 | 265800 |
| 2024-08-23 | 22.83 | $22.38 | 292700 |
| 2024-08-22 | 22.88 | $22.34 | 279824 |
| 2024-08-21 | 22.94 | $22.53 | 258947 |
| 2024-08-20 | 22.98 | $22.77 | 304100 |
| 2024-08-19 | 23.00 | $23.06 | 312202 |
| 2024-08-16 | 22.99 | $22.42 | 84900 |
| 2024-08-15 | 23.06 | $22.72 | 116564 |
| 2024-08-14 | 23.09 | $22.16 | 165057 |
| 2024-08-13 | 23.19 | $22.39 | 178635 |
| 2024-08-12 | 23.27 | $23.05 | 68100 |
| 2024-08-09 | 23.30 | $23.19 | 222216 |
| 2024-08-08 | 23.31 | $22.96 | 364748 |
| 2024-08-07 | 23.34 | $22.55 | 345410 |
| 2024-08-06 | 23.43 | $24.38 | 463700 |
| 2024-08-05 | 23.33 | $22.71 | 325754 |
| 2024-08-02 | 23.39 | $25.29 | 601900 |
| 2024-08-01 | 23.19 | $24.37 | 434700 |
| 2024-07-31 | 23.07 | $24.31 | 194500 |
| 2024-07-30 | 22.94 | $24.15 | 265729 |
| 2024-07-29 | 22.81 | $23.75 | 200300 |
| 2024-07-26 | 22.71 | $24.51 | 180300 |
| 2024-07-25 | 22.52 | $24.44 | 203327 |
| 2024-07-24 | 22.32 | $23.57 | 113523 |
| 2024-07-23 | 22.19 | $23.76 | 200222 |
| 2024-07-22 | 22.02 | $23.88 | 92738 |
| 2024-07-19 | 21.83 | $22.33 | 138324 |
| 2024-07-18 | 21.78 | $22.57 | 121921 |
| 2024-07-17 | 21.69 | $23.37 | 266440 |
| 2024-07-16 | 21.51 | $23.41 | 160663 |
| 2024-07-15 | 21.32 | $22.60 | 151127 |
| 2024-07-12 | 21.18 | $22.66 | 249477 |
| 2024-07-11 | 21.02 | $22.21 | 160630 |
| 2024-07-10 | 20.90 | $21.01 | 355773 |
| 2024-07-09 | 20.89 | $20.34 | 134892 |
| 2024-07-08 | 20.95 | $20.23 | 131897 |
| 2024-07-05 | 21.02 | $20.21 | 225723 |
| 2024-07-03 | 21.11 | $19.58 | 64379 |
| 2024-07-02 | 21.27 | $19.81 | 269898 |
| 2024-07-01 | 21.42 | $20.29 | 310268 |
| 2024-06-28 | 21.54 | $20.24 | 162331 |
| 2024-06-27 | 21.68 | $20.27 | 174394 |
| 2024-06-26 | 21.82 | $20.21 | 218878 |
| 2024-06-25 | 21.99 | $20.02 | 219229 |
| 2024-06-24 | 22.20 | $20.55 | 150191 |
| 2024-06-21 | 22.37 | $20.53 | 248426 |
| 2024-06-20 | 22.57 | $20.22 | 340469 |
| 2024-06-18 | 22.82 | $20.75 | 250039 |
| 2024-06-17 | 23.03 | $22.10 | 214855 |
| 2024-06-14 | 23.13 | $23.10 | 263665 |
| 2024-06-13 | 23.13 | $24.30 | 130206 |
| 2024-06-12 | 23.01 | $24.47 | 307452 |
| 2024-06-11 | 22.86 | $23.77 | 489893 |
| 2024-06-10 | 22.76 | $23.16 | 474334 |
| 2024-06-07 | 22.72 | $23.04 | 237890 |
| 2024-06-06 | 22.69 | $23.12 | 214933 |
| 2024-06-05 | 22.64 | $23.32 | 165207 |
| 2024-06-04 | 22.57 | $22.74 | 234463 |
| 2024-06-03 | 22.55 | $23.03 | 650437 |
| 2024-05-31 | 22.50 | $22.19 | 341624 |
| 2024-05-30 | 22.54 | $21.92 | 353679 |
| 2024-05-29 | 22.60 | $21.85 | 544729 |
| 2024-05-28 | 22.68 | $22.98 | 387512 |
| 2024-05-24 | 22.65 | $23.03 | 412906 |
| 2024-05-23 | 22.61 | $23.48 | 2.1M |
| 2024-05-22 | 22.51 | $21.42 | 368315 |
| 2024-05-21 | 22.63 | $21.60 | 200491 |
| 2024-05-20 | 22.74 | $21.71 | 89406 |
| 2024-05-17 | 22.85 | $21.36 | 124459 |
| 2024-05-16 | 23.00 | $22.18 | 168812 |
| 2024-05-15 | 23.09 | $22.36 | 386468 |
| 2024-05-14 | 23.17 | $21.85 | 184002 |
| 2024-05-13 | 23.31 | $22.57 | 186325 |
| 2024-05-10 | 23.38 | $22.89 | 185342 |
| 2024-05-09 | 23.43 | $23.58 | 102388 |
| 2024-05-08 | 23.42 | $23.62 | 227971 |
| 2024-05-07 | 23.40 | $23.08 | 258359 |
| 2024-05-06 | 23.43 | $23.30 | 424084 |
| 2024-05-03 | 23.45 | $24.58 | 324430 |
| 2024-05-02 | 23.33 | $24.69 | 606373 |
| 2024-05-01 | 23.18 | $24.20 | 389430 |
| 2024-04-30 | 23.08 | $23.45 | 270253 |
| 2024-04-29 | 23.04 | $23.41 | 133931 |
| 2024-04-26 | 23.00 | $22.73 | 143698 |
| 2024-04-25 | 23.03 | $22.52 | 118003 |
| 2024-04-24 | 23.08 | $22.67 | 518131 |
| 2024-04-23 | 23.12 | $22.68 | 163474 |
| 2024-04-22 | 23.17 | $22.57 | 395115 |
| 2024-04-19 | 23.23 | $23.45 | 546482 |
| 2024-04-18 | 23.21 | $24.49 | 698554 |
| 2024-04-17 | 23.07 | $21.82 | 718891 |
| 2024-04-16 | 23.20 | $21.93 | 153221 |
| 2024-04-15 | 23.34 | $21.82 | 253610 |
| 2024-04-12 | 23.50 | $22.30 | 221426 |
| 2024-04-11 | 23.62 | $22.50 | 258731 |
| 2024-04-10 | 23.74 | $22.99 | 607848 |
| 2024-04-09 | 23.82 | $23.07 | 319744 |
| 2024-04-08 | 23.90 | $22.96 | 358192 |
| 2024-04-05 | 24.00 | $22.73 | 553544 |
| 2024-04-04 | 24.13 | $22.61 | 430367 |
| 2024-04-03 | 24.29 | $23.32 | 829088 |
| 2024-04-02 | 24.40 | $23.73 | 694575 |
| 2024-04-01 | 24.47 | $24.25 | 445804 |
| 2024-03-28 | 24.49 | $24.90 | 205077 |
| 2024-03-27 | 24.45 | $24.55 | 469578 |
| 2024-03-26 | 24.44 | $24.53 | 650439 |
| 2024-03-25 | 24.43 | $25.43 | 275076 |
| 2024-03-22 | 24.32 | $25.49 | 335003 |
| 2024-03-21 | 24.20 | $25.85 | 400725 |
| 2024-03-20 | 24.02 | $25.61 | 436292 |
| 2024-03-19 | 23.85 | $24.55 | 310100 |
| 2024-03-18 | 23.78 | $24.12 | 373808 |
| 2024-03-15 | 23.75 | $23.76 | 397378 |
| 2024-03-14 | 23.74 | $22.94 | 244815 |
| 2024-03-13 | 23.83 | $25.55 | 391912 |
| 2024-03-12 | 23.65 | $25.04 | 537596 |
| 2024-03-11 | 23.50 | $23.67 | 165509 |
| 2024-03-08 | 23.48 | $25.35 | 279663 |
| 2024-03-07 | 23.29 | $25.34 | 374735 |
| 2024-03-06 | 23.07 | $24.64 | 376377 |
| 2024-03-05 | 22.91 | $24.66 | 648429 |
| 2024-03-04 | 22.72 | $24.44 | 355858 |
| 2024-03-01 | 22.54 | $25.72 | 311647 |
| 2024-02-29 | 22.21 | $25.09 | 179056 |
| 2024-02-28 | 21.90 | $25.98 | 324650 |
| 2024-02-27 | 21.47 | $26.10 | 596257 |
| 2024-02-26 | 20.99 | $25.56 | 533339 |
| 2024-02-23 | 20.50 | $24.64 | 248009 |
| 2024-02-22 | 20.07 | $23.98 | 402447 |
| 2024-02-21 | 19.66 | $23.20 | 630327 |
| 2024-02-20 | 19.28 | $22.69 | 615105 |
| 2024-02-16 | 18.93 | $22.50 | 192417 |
| 2024-02-15 | 18.55 | $22.09 | 581088 |
| 2024-02-14 | 18.18 | $21.87 | 581817 |
| 2024-02-13 | 17.79 | $21.40 | 1.2M |
| 2024-02-12 | 17.41 | $17.42 | 193831 |
| 2024-02-09 | 17.41 | $17.23 | 139634 |
| 2024-02-08 | 17.42 | $16.80 | 221260 |
| 2024-02-07 | 17.49 | $16.75 | 238694 |
| 2024-02-06 | 17.57 | $17.13 | 268892 |
| 2024-02-05 | 17.61 | $17.00 | 243159 |
| 2024-02-02 | 17.68 | $16.91 | 216982 |
| 2024-02-01 | 17.76 | $17.35 | 281888 |
| 2024-01-31 | 17.80 | $17.45 | 382006 |
| 2024-01-30 | 17.84 | $17.73 | 291944 |
| 2024-01-29 | 17.85 | $18.28 | 356388 |
| 2024-01-26 | 17.81 | $17.77 | 436147 |
| 2024-01-25 | 17.81 | $17.84 | 392529 |
| 2024-01-24 | 17.81 | $17.50 | 89373 |
| 2024-01-23 | 17.84 | $17.72 | 388875 |
| 2024-01-22 | 17.85 | $17.78 | 525553 |
| 2024-01-19 | 17.86 | $17.75 | 97164 |
| 2024-01-18 | 17.87 | $17.74 | 363134 |
| 2024-01-17 | 17.89 | $18.22 | 533083 |
| 2024-01-16 | 17.85 | $18.16 | 127909 |
| 2024-01-12 | 17.82 | $18.45 | 170319 |
| 2024-01-11 | 17.75 | $18.21 | 157778 |
| 2024-01-10 | 17.70 | $18.76 | 246020 |
| 2024-01-09 | 17.59 | $19.26 | 531709 |
| 2024-01-08 | 17.42 | $18.90 | 212685 |
| 2024-01-05 | 17.26 | $17.08 | 572345 |
| 2024-01-04 | 17.28 | $17.46 | 129407 |
| 2024-01-03 | 17.26 | $17.34 | 342269 |
| 2024-01-02 | 17.25 | $18.44 | 187116 |
| 2023-12-29 | 17.13 | $18.08 | 143560 |
| 2023-12-28 | 17.03 | $18.69 | 486515 |
| 2023-12-27 | 16.86 | $18.50 | 147090 |
| 2023-12-26 | 16.68 | $18.61 | 441978 |
| 2023-12-22 | 16.48 | $18.67 | 601778 |
| 2023-12-21 | 16.25 | $18.37 | 481925 |
| 2023-12-20 | 16.03 | $18.08 | 856714 |
| 2023-12-19 | 15.81 | $17.81 | 662167 |
| 2023-12-18 | 15.60 | $17.70 | 711276 |
| 2023-12-15 | 15.38 | $17.51 | 2.1M |
| 2023-12-14 | 15.15 | $15.00 | 1.6M |
| 2023-12-13 | 15.17 | $16.47 | 1.2M |
| 2023-12-12 | 15.03 | $16.38 | 636493 |
| 2023-12-11 | 14.89 | $15.78 | 494395 |
| 2023-12-08 | 14.80 | $15.79 | 599249 |
| 2023-12-07 | 14.69 | $15.71 | 822008 |
| 2023-12-06 | 14.58 | $14.53 | 526966 |
| 2023-12-05 | 14.59 | $14.70 | 505356 |
| 2023-12-04 | 14.58 | $14.95 | 681537 |
| 2023-12-01 | 14.54 | $14.99 | 575120 |
| 2023-11-30 | 14.49 | $14.40 | 693997 |
| 2023-11-29 | 14.50 | $13.52 | 477280 |
| 2023-11-28 | 14.60 | $13.87 | 124693 |
| 2023-11-27 | 14.68 | $13.92 | 685855 |
| 2023-11-24 | 14.76 | $13.84 | 73751 |
| 2023-11-22 | 14.86 | $13.82 | 451367 |
| 2023-11-21 | 14.97 | $13.46 | 696719 |
| 2023-11-20 | 15.13 | $13.63 | 340074 |
| 2023-11-17 | 15.29 | $13.85 | 317107 |
| 2023-11-16 | 15.44 | $13.99 | 275703 |
| 2023-11-15 | 15.59 | $15.39 | 1.1M |
| 2023-11-14 | 15.61 | $14.69 | 468728 |
| 2023-11-13 | 15.71 | $13.71 | 278051 |
| 2023-11-10 | 15.92 | $13.29 | 327426 |
| 2023-11-09 | 16.19 | $14.05 | 482746 |
| 2023-11-08 | 16.42 | $15.34 | 556287 |
| 2023-11-07 | 16.53 | $15.25 | 693397 |
| 2023-11-06 | 16.67 | $14.69 | 551754 |
| 2023-11-03 | 16.88 | $15.53 | 1.5M |
| 2023-11-02 | 17.02 | $14.91 | 610364 |
| 2023-11-01 | 17.24 | $15.35 | 957159 |
| 2023-10-31 | 17.44 | $15.05 | 434239 |
| 2023-10-30 | 17.69 | $14.84 | 662810 |
| 2023-10-27 | 17.99 | $14.50 | 547286 |
| 2023-10-26 | 18.36 | $15.25 | 406446 |
| 2023-10-25 | 18.68 | $15.16 | 498417 |
| 2023-10-24 | 19.06 | $15.90 | 336007 |
| 2023-10-23 | 19.39 | $15.73 | 764733 |
| 2023-10-20 | 19.77 | $17.12 | 472185 |
| 2023-10-19 | 20.05 | $17.21 | 637477 |
| 2023-10-18 | 20.35 | $17.40 | 549415 |
| 2023-10-17 | 20.66 | $19.33 | 458691 |
| 2023-10-16 | 20.80 | $19.84 | 281010 |
| 2023-10-13 | 20.90 | $20.22 | 277611 |
| 2023-10-12 | 20.97 | $20.34 | 364852 |
| 2023-10-11 | 21.04 | $20.97 | 295216 |
| 2023-10-10 | 21.05 | $21.53 | 232827 |
| 2023-10-09 | 21.00 | $21.52 | 265289 |
| 2023-10-06 | 20.94 | $22.20 | 333941 |
| 2023-10-05 | 20.81 | $21.47 | 332734 |
| 2023-10-04 | 20.74 | $20.17 | 333297 |
| 2023-10-03 | 20.80 | $19.83 | 356639 |
| 2023-10-02 | 20.90 | $19.93 | 444738 |
| 2023-09-29 | 21.01 | $20.09 | 335445 |
| 2023-09-28 | 21.10 | $20.23 | 324169 |
| 2023-09-27 | 21.19 | $20.38 | 299395 |
| 2023-09-26 | 21.28 | $19.90 | 326178 |
| 2023-09-25 | 21.42 | $20.15 | 337903 |
| 2023-09-22 | 21.56 | $20.09 | 313674 |
| 2023-09-21 | 21.71 | $21.55 | 310846 |
| 2023-09-20 | 21.73 | $21.59 | 202483 |
| 2023-09-19 | 21.75 | $21.53 | 107789 |
| 2023-09-18 | 21.77 | $20.75 | 115772 |
| 2023-09-15 | 21.88 | $20.84 | 231470 |
| 2023-09-14 | 21.98 | $20.91 | 192789 |
| 2023-09-13 | 22.10 | $20.40 | 2.5M |
| 2023-09-12 | 22.28 | $21.17 | 458770 |
| 2023-09-11 | 22.39 | $22.83 | 992772 |
| 2023-09-08 | 22.35 | $20.95 | 236592 |
| 2023-09-07 | 22.49 | $20.88 | 85595 |
| 2023-09-06 | 22.66 | $21.38 | 100723 |
| 2023-09-05 | 22.80 | $22.00 | 153653 |
| 2023-09-01 | 22.88 | $22.22 | 261281 |
| 2023-08-31 | 22.95 | $21.74 | 316379 |
| 2023-08-30 | 23.08 | $22.63 | 323793 |
| 2023-08-29 | 23.13 | $23.85 | 191203 |
| 2023-08-28 | 23.05 | $23.82 | 102828 |
| 2023-08-25 | 22.97 | $23.47 | 105993 |
| 2023-08-24 | 22.92 | $23.09 | 405829 |
| 2023-08-23 | 22.90 | $22.84 | 382905 |
| 2023-08-22 | 22.90 | $22.50 | 559402 |
| 2023-08-21 | 22.95 | $22.48 | 182137 |
| 2023-08-18 | 23.00 | $22.10 | 255371 |
| 2023-08-17 | 23.09 | $21.42 | 120808 |
| 2023-08-16 | 23.27 | $22.07 | 250795 |
| 2023-08-15 | 23.39 | $21.76 | 224186 |
| 2023-08-14 | 23.56 | $21.96 | 186523 |
| 2023-08-11 | 23.73 | $22.50 | 169688 |
| 2023-08-10 | 23.86 | $22.45 | 204128 |
| 2023-08-09 | 24.01 | $22.49 | 269479 |
| 2023-08-08 | 24.17 | $22.50 | 1.3M |
| 2023-08-07 | 24.35 | $23.37 | 199407 |
| 2023-08-04 | 24.45 | $23.47 | 413993 |
| 2023-08-03 | 24.55 | $23.14 | 367270 |
| 2023-08-02 | 24.70 | $23.16 | 318703 |
| 2023-08-01 | 24.87 | $24.47 | 107183 |
| 2023-07-31 | 24.91 | $24.60 | 88400 |
| 2023-07-28 | 24.94 | $24.66 | 289614 |
| 2023-07-27 | 24.97 | $23.91 | 165010 |
| 2023-07-26 | 25.08 | $24.06 | 328321 |
| 2023-07-25 | 25.19 | $24.75 | 217492 |
| 2023-07-24 | 25.23 | $25.82 | 161306 |
| 2023-07-21 | 25.17 | $25.40 | 126478 |
| 2023-07-20 | 25.15 | $25.27 | 316246 |
| 2023-07-19 | 25.14 | $24.80 | 176082 |
| 2023-07-18 | 25.17 | $25.24 | 180617 |
| 2023-07-17 | 25.16 | $25.76 | 181325 |
| 2023-07-14 | 25.10 | $26.21 | 276909 |
| 2023-07-13 | 24.98 | $26.25 | 2.3M |
| 2023-07-12 | 24.85 | $22.00 | 184399 |
| 2023-07-11 | 25.15 | $23.58 | 114761 |
| 2023-07-10 | 25.32 | $25.44 | 89058 |
| 2023-07-07 | 25.30 | $25.30 | 137212 |
| 2023-07-06 | 25.30 | $24.89 | 164616 |
| 2023-07-05 | 25.35 | $24.73 | 166933 |
| 2023-07-03 | 25.41 | $24.85 | 119543 |
| 2023-06-30 | 25.47 | $25.52 | 171568 |
| 2023-06-29 | 25.46 | $24.91 | 146029 |
| 2023-06-28 | 25.52 | $24.80 | 152088 |
| 2023-06-27 | 25.60 | $24.38 | 342289 |
| 2023-06-26 | 25.73 | $24.41 | 123464 |
| 2023-06-23 | 25.87 | $25.30 | 161020 |
| 2023-06-22 | 25.92 | $26.93 | 135232 |
| 2023-06-21 | 25.82 | $27.57 | 107969 |
| 2023-06-20 | 25.63 | $28.67 | 86255 |
| 2023-06-16 | 25.31 | $27.24 | 142778 |
| 2023-06-15 | 25.11 | $26.61 | 71292 |
| 2023-06-14 | 24.95 | $26.69 | 110870 |
| 2023-06-13 | 24.77 | $26.94 | 100885 |
| 2023-06-12 | 24.54 | $25.75 | 94233 |
| 2023-06-09 | 24.42 | $25.95 | 75315 |
| 2023-06-08 | 24.26 | $25.09 | 138499 |
| 2023-06-07 | 24.17 | $25.49 | 107922 |
| 2023-06-06 | 24.03 | $25.53 | 92329 |
| 2023-06-05 | 23.87 | $25.98 | 52652 |
| 2023-06-02 | 23.65 | $25.26 | 181331 |
| 2023-06-01 | 23.48 | $24.30 | 689808 |
| 2023-05-31 | 23.39 | $23.98 | 154265 |
| 2023-05-30 | 23.33 | $24.05 | 60999 |
| 2023-05-26 | 23.25 | $24.22 | 126740 |
| 2023-05-25 | 23.15 | $23.79 | 122182 |
| 2023-05-24 | 23.08 | $24.37 | 68197 |
| 2023-05-23 | 22.95 | $24.54 | 87036 |
| 2023-05-22 | 22.78 | $25.32 | 76660 |
| 2023-05-19 | 22.52 | $24.46 | 218893 |
| 2023-05-18 | 22.31 | $23.27 | 49339 |
| 2023-05-17 | 22.21 | $24.13 | 89985 |
| 2023-05-16 | 22.01 | $23.90 | 100965 |
| 2023-05-15 | 21.81 | $23.87 | 225641 |
| 2023-05-12 | 21.59 | $24.16 | 176475 |
| 2023-05-11 | 21.32 | $23.01 | 94611 |
| 2023-05-10 | 21.14 | $23.37 | 675820 |
| 2023-05-09 | 20.91 | $22.37 | 156356 |
| 2023-05-08 | 20.75 | $21.60 | 62098 |
| 2023-05-05 | 20.67 | $21.74 | 283710 |
| 2023-05-04 | 20.55 | $20.90 | 264464 |
| 2023-05-03 | 20.52 | $21.83 | 199287 |
| 2023-05-02 | 20.38 | $20.49 | 92891 |
| 2023-05-01 | 20.37 | $20.67 | 125368 |
| 2023-04-28 | 20.33 | $19.76 | 66847 |
| 2023-04-27 | 20.39 | $19.66 | 243327 |
| 2023-04-26 | 20.47 | $19.99 | 189021 |
| 2023-04-25 | 20.52 | $19.95 | 270184 |
| 2023-04-24 | 20.58 | $20.19 | 374910 |
| 2023-04-21 | 20.62 | $20.00 | 68677 |
| 2023-04-20 | 20.69 | $19.63 | 204768 |
| 2023-04-19 | 20.80 | $19.59 | 112644 |
| 2023-04-18 | 20.93 | $19.56 | 115348 |
| 2023-04-17 | 21.07 | $20.30 | 274207 |
| 2023-04-14 | 21.15 | $18.95 | 170183 |
| 2023-04-13 | 21.38 | $20.40 | 812935 |
| 2023-04-12 | 21.49 | $20.04 | 629681 |
| 2023-04-11 | 21.64 | $21.43 | 81132 |
| 2023-04-10 | 21.66 | $21.21 | 210560 |
| 2023-04-06 | 21.71 | $22.22 | 199822 |
| 2023-04-05 | 21.65 | $21.23 | 276268 |
| 2023-04-04 | 21.70 | $21.03 | 529824 |
| 2023-04-03 | 21.77 | $21.57 | 284583 |
| 2023-03-31 | 21.79 | $21.27 | 135418 |
| 2023-03-30 | 21.84 | $21.77 | 330978 |
| 2023-03-29 | 21.85 | $23.20 | 2.2M |
| 2023-03-28 | 21.71 | $22.40 | 520014 |
| 2023-03-27 | 21.64 | $20.17 | 141820 |
| 2023-03-24 | 21.79 | $20.55 | 401934 |
| 2023-03-23 | 21.92 | $20.35 | 130233 |
| 2023-03-22 | 22.09 | $20.72 | 331016 |
| 2023-03-21 | 22.23 | $21.03 | 117519 |
| 2023-03-20 | 22.36 | $21.30 | 198643 |
| 2023-03-17 | 22.47 | $21.72 | 801005 |
| 2023-03-16 | 22.55 | $21.28 | 321154 |
| 2023-03-15 | 22.68 | $21.49 | 99212 |
| 2023-03-14 | 22.81 | $21.66 | 299447 |
| 2023-03-13 | 22.93 | $21.18 | 897020 |
| 2023-03-10 | 23.11 | $20.02 | 649443 |
| 2023-03-09 | 23.44 | $20.57 | 145751 |
| 2023-03-08 | 23.74 | $21.10 | 170637 |
| 2023-03-07 | 24.02 | $21.58 | 187140 |
| 2023-03-06 | 24.28 | $21.62 | 235740 |
| 2023-03-03 | 24.56 | $21.93 | 242116 |
| 2023-03-02 | 24.83 | $22.85 | 193714 |
| 2023-03-01 | 25.04 | $22.76 | 265446 |
| 2023-02-28 | 25.28 | $22.73 | 391484 |
| 2023-02-27 | 25.55 | $23.20 | 321736 |
| 2023-02-24 | 25.80 | $22.44 | 212920 |
| 2023-02-23 | 26.15 | $23.40 | 256656 |
| 2023-02-22 | 26.44 | $23.95 | 391999 |
| 2023-02-21 | 26.71 | $24.14 | 293145 |
| 2023-02-17 | 26.98 | $24.86 | 259911 |
| 2023-02-16 | 27.20 | $24.42 | 613577 |
| 2023-02-15 | 27.49 | $24.65 | 1.0M |
| 2023-02-14 | 27.79 | $24.91 | 1.6M |
| 2023-02-13 | 28.09 | $26.04 | 651470 |
| 2023-02-10 | 28.31 | $27.63 | 163917 |
| 2023-02-09 | 28.38 | $28.50 | 151033 |
| 2023-02-08 | 28.37 | $28.50 | 142893 |
| 2023-02-07 | 28.36 | $28.87 | 178667 |
| 2023-02-06 | 28.30 | $28.30 | 273110 |
| 2023-02-03 | 28.30 | $27.44 | 365222 |
| 2023-02-02 | 28.39 | $28.45 | 235142 |
| 2023-02-01 | 28.39 | $28.94 | 267459 |
| 2023-01-31 | 28.33 | $27.62 | 459750 |
| 2023-01-30 | 28.40 | $28.08 | 145473 |
| 2023-01-27 | 28.44 | $28.00 | 316533 |
| 2023-01-26 | 28.48 | $27.93 | 146873 |
| 2023-01-25 | 28.54 | $27.96 | 323564 |
| 2023-01-24 | 28.60 | $27.51 | 233836 |
| 2023-01-23 | 28.72 | $27.44 | 74592 |
| 2023-01-20 | 28.85 | $27.46 | 72701 |
| 2023-01-19 | 29.00 | $27.92 | 428009 |
| 2023-01-18 | 29.11 | $27.50 | 233004 |
| 2023-01-17 | 29.28 | $26.93 | 165237 |
| 2023-01-13 | 29.53 | $27.83 | 259501 |
| 2023-01-12 | 29.71 | $28.40 | 258800 |
| 2023-01-11 | 29.84 | $27.96 | 135566 |
| 2023-01-10 | 30.04 | $28.88 | 211727 |
| 2023-01-09 | 30.16 | $30.23 | 200269 |
| 2023-01-06 | 30.16 | $31.37 | 133641 |
| 2023-01-05 | 30.03 | $31.19 | 412448 |
| 2023-01-04 | 29.91 | $30.80 | 175115 |
| 2023-01-03 | 29.81 | $30.00 | 112735 |
| 2022-12-30 | 29.79 | $29.60 | 163459 |
| 2022-12-29 | 29.81 | $29.56 | 127284 |
| 2022-12-28 | 29.84 | $28.65 | 160054 |
| 2022-12-27 | 29.97 | $28.32 | 58157 |
| 2022-12-23 | 30.14 | $30.02 | 94872 |
| 2022-12-22 | 30.15 | $31.08 | 145988 |
| 2022-12-21 | 30.05 | $30.11 | 390774 |
| 2022-12-20 | 30.05 | $30.20 | 139588 |
| 2022-12-19 | 30.03 | $30.23 | 142800 |
| 2022-12-16 | 30.01 | $30.83 | 501882 |
| 2022-12-15 | 29.93 | $31.27 | 531762 |
| 2022-12-14 | 29.78 | $32.12 | 202307 |
| 2022-12-13 | 29.54 | $31.96 | 88475 |
| 2022-12-12 | 29.28 | $30.47 | 153989 |
| 2022-12-09 | 29.16 | $30.61 | 101092 |
| 2022-12-08 | 29.01 | $31.51 | 554586 |
| 2022-12-07 | 28.74 | $31.12 | 281637 |
| 2022-12-06 | 28.49 | $32.90 | 388869 |
| 2022-12-05 | 28.03 | $32.41 | 461215 |
| 2022-12-02 | 27.57 | $31.73 | 607957 |
| 2022-12-01 | 27.13 | $28.89 | 273491 |
| 2022-11-30 | 26.94 | $28.96 | 292333 |
| 2022-11-29 | 26.73 | $27.61 | 96530 |
| 2022-11-28 | 26.64 | $26.40 | 190508 |
| 2022-11-25 | 26.66 | $28.02 | 61933 |
| 2022-11-23 | 26.52 | $27.18 | 236354 |
| 2022-11-22 | 26.45 | $28.07 | 193677 |
| 2022-11-21 | 26.28 | $26.72 | 121234 |
| 2022-11-18 | 26.23 | $27.63 | 130918 |
| 2022-11-17 | 26.09 | $27.36 | 217187 |
| 2022-11-16 | 25.95 | $28.81 | 133497 |
| 2022-11-15 | 25.65 | $28.24 | 233452 |
| 2022-11-14 | 25.38 | $28.86 | 216313 |
| 2022-11-11 | 25.01 | $29.01 | 331142 |
| 2022-11-10 | 24.59 | $28.61 | 435589 |
| 2022-11-09 | 24.17 | $26.00 | 338518 |
| 2022-11-08 | 23.98 | $24.68 | 996027 |
| 2022-11-07 | 23.90 | $23.43 | 177626 |
| 2022-11-04 | 23.95 | $23.70 | 232854 |
| 2022-11-03 | 23.98 | $24.37 | 236484 |
| 2022-11-02 | 23.94 | $24.49 | 106247 |
| 2022-11-01 | 23.88 | $25.78 | 155515 |
| 2022-10-31 | 23.68 | $24.75 | 110116 |
| 2022-10-28 | 23.57 | $25.01 | 58255 |
| 2022-10-27 | 23.42 | $24.00 | 217496 |
| 2022-10-26 | 23.35 | $23.76 | 139579 |
| 2022-10-25 | 23.31 | $24.92 | 89251 |
| 2022-10-24 | 23.14 | $24.62 | 77928 |
| 2022-10-21 | 22.99 | $24.31 | 94693 |
| 2022-10-20 | 22.85 | $23.82 | 269413 |
| 2022-10-19 | 22.74 | $23.87 | 186983 |
| 2022-10-18 | 22.63 | $23.67 | 288212 |
| 2022-10-17 | 22.52 | $23.07 | 366545 |
| 2022-10-14 | 22.46 | $21.89 | 235491 |
| 2022-10-13 | 22.52 | $21.21 | 253835 |
| 2022-10-12 | 22.66 | $20.69 | 290500 |
| 2022-10-11 | 22.86 | $20.37 | 192414 |
| 2022-10-10 | 23.13 | $20.83 | 190292 |
| 2022-10-07 | 23.37 | $21.32 | 144409 |
| 2022-10-06 | 23.58 | $22.07 | 92514 |
| 2022-10-05 | 23.74 | $22.02 | 123896 |
| 2022-10-04 | 23.92 | $23.45 | 216879 |
| 2022-10-03 | 23.97 | $22.93 | 162076 |
| 2022-09-30 | 24.08 | $23.26 | 168625 |
| 2022-09-29 | 24.17 | $23.77 | 190800 |
| 2022-09-28 | 24.21 | $24.22 | 113683 |
| 2022-09-27 | 24.21 | $22.75 | 111172 |
| 2022-09-26 | 24.36 | $22.42 | 195288 |
| 2022-09-23 | 24.57 | $22.92 | 191303 |
| 2022-09-22 | 24.74 | $24.11 | 162363 |
| 2022-09-21 | 24.81 | $24.43 | 231440 |
| 2022-09-20 | 24.85 | $24.44 | 230242 |
| 2022-09-19 | 24.89 | $23.49 | 412166 |
| 2022-09-16 | 25.04 | $24.52 | 132059 |
| 2022-09-15 | 25.09 | $24.58 | 311994 |
| 2022-09-14 | 25.15 | $23.86 | 217992 |
| 2022-09-13 | 25.28 | $24.42 | 74675 |
| 2022-09-12 | 25.37 | $24.98 | 160894 |
| 2022-09-09 | 25.41 | $25.09 | 340499 |
| 2022-09-08 | 25.45 | $25.10 | 656717 |
| 2022-09-07 | 25.48 | $25.33 | 360280 |
| 2022-09-06 | 25.50 | $25.30 | 363231 |
| 2022-09-02 | 25.52 | $25.74 | 111619 |
| 2022-09-01 | 25.50 | $26.25 | 203604 |
| 2022-08-31 | 25.42 | $26.45 | 145025 |
| 2022-08-30 | 25.31 | $25.37 | 239254 |
| 2022-08-29 | 25.30 | $25.31 | 105654 |
| 2022-08-26 | 25.30 | $25.21 | 168757 |
| 2022-08-25 | 25.31 | $26.27 | 193342 |
| 2022-08-24 | 25.21 | $26.71 | 128184 |
| 2022-08-23 | 25.05 | $25.90 | 239118 |
| 2022-08-22 | 24.96 | $26.05 | 277567 |
| 2022-08-19 | 24.85 | $26.67 | 334734 |
| 2022-08-18 | 24.66 | $25.99 | 215093 |
| 2022-08-17 | 24.52 | $25.28 | 376556 |
| 2022-08-16 | 24.44 | $25.77 | 175413 |
| 2022-08-15 | 24.30 | $26.40 | 147346 |
| 2022-08-12 | 24.08 | $26.25 | 276676 |
| 2022-08-11 | 23.85 | $25.91 | 191512 |
| 2022-08-10 | 23.63 | $28.44 | 97839 |
| 2022-08-09 | 23.13 | $26.85 | 201915 |
| 2022-08-08 | 22.73 | $27.65 | 300528 |
| 2022-08-05 | 22.22 | $26.20 | 422445 |
| 2022-08-04 | 21.80 | $25.36 | 254487 |
| 2022-08-03 | 21.42 | $22.82 | 175950 |
| 2022-08-02 | 21.27 | $22.97 | 128435 |
| 2022-08-01 | 21.10 | $22.68 | 124044 |
| 2022-07-29 | 20.93 | $23.56 | 210819 |
| 2022-07-28 | 20.65 | $23.30 | 243443 |
| 2022-07-27 | 20.37 | $24.35 | 372327 |
| 2022-07-26 | 19.95 | $22.20 | 242276 |
| 2022-07-25 | 19.72 | $20.66 | 151622 |
| 2022-07-22 | 19.62 | $21.27 | 222110 |
| 2022-07-21 | 19.45 | $21.62 | 178705 |
| 2022-07-20 | 19.22 | $21.11 | 270928 |
| 2022-07-19 | 19.02 | $20.56 | 167487 |
| 2022-07-18 | 18.85 | $19.60 | 202961 |
| 2022-07-15 | 18.78 | $20.98 | 138477 |
| 2022-07-14 | 18.54 | $20.85 | 232985 |
| 2022-07-13 | 18.30 | $21.38 | 184815 |
| 2022-07-12 | 17.98 | $20.44 | 416676 |
| 2022-07-11 | 17.72 | $20.74 | 282814 |
| 2022-07-08 | 17.40 | $21.98 | 534865 |
| 2022-07-07 | 16.92 | $20.00 | 787764 |
| 2022-07-06 | 16.59 | $18.52 | 408926 |
| 2022-07-05 | 16.39 | $18.47 | 276945 |
| 2022-07-01 | 16.17 | $17.49 | 142263 |
| 2022-06-30 | 16.03 | $16.78 | 179825 |
| 2022-06-29 | 15.95 | $17.16 | 146458 |
| 2022-06-28 | 15.83 | $17.00 | 444761 |
| 2022-06-27 | 15.70 | $18.43 | 678437 |
| 2022-06-24 | 15.42 | $16.88 | 601992 |
| 2022-06-23 | 15.26 | $15.94 | 408751 |
| 2022-06-22 | 15.19 | $14.80 | 100452 |
| 2022-06-21 | 15.23 | $14.55 | 197796 |
| 2022-06-17 | 15.31 | $14.64 | 568670 |
| 2022-06-16 | 15.38 | $12.95 | 387028 |
| 2022-06-15 | 15.63 | $13.49 | 1.2M |
| 2022-06-14 | 15.86 | $13.05 | 812255 |
| 2022-06-13 | 16.15 | $13.50 | 587468 |
| 2022-06-10 | 16.43 | $13.60 | 254391 |
| 2022-06-09 | 16.73 | $14.64 | 233025 |
| 2022-06-08 | 16.95 | $14.84 | 512887 |
| 2022-06-07 | 17.17 | $15.13 | 350727 |
| 2022-06-06 | 17.39 | $13.87 | 195060 |
| 2022-06-03 | 17.76 | $15.23 | 331395 |
| 2022-06-02 | 18.02 | $15.62 | 199216 |
| 2022-06-01 | 18.27 | $15.25 | 211008 |
| 2022-05-31 | 18.59 | $15.99 | 261890 |
| 2022-05-27 | 18.87 | $15.93 | 578898 |
| 2022-05-26 | 19.18 | $15.00 | 739846 |
| 2022-05-25 | 19.61 | $15.73 | 604700 |
| 2022-05-24 | 20.02 | $16.62 | 265433 |
| 2022-05-23 | 20.38 | $17.32 | 311060 |
| 2022-05-20 | 20.70 | $17.30 | 332789 |
| 2022-05-19 | 21.06 | $17.02 | 905027 |
| 2022-05-18 | 21.49 | $17.36 | 771511 |
| 2022-05-17 | 21.92 | $18.28 | 597081 |
| 2022-05-16 | 22.31 | $17.10 | 294558 |
| 2022-05-13 | 22.85 | $17.35 | 418276 |
| 2022-05-12 | 23.43 | $16.64 | 506139 |
| 2022-05-11 | 24.15 | $16.59 | 640610 |
| 2022-05-10 | 24.94 | $17.74 | 589722 |
| 2022-05-09 | 25.70 | $18.15 | 628197 |
| 2022-05-06 | 26.50 | $20.44 | 708533 |
| 2022-05-05 | 27.14 | $21.64 | 484372 |
| 2022-05-04 | 27.71 | $22.92 | 1.8M |
| 2022-05-03 | 28.22 | $23.48 | 368245 |
| 2022-05-02 | 28.72 | $23.88 | 368154 |
| 2022-04-29 | 29.23 | $23.48 | 395123 |
| 2022-04-28 | 29.83 | $24.15 | 461480 |
| 2022-04-27 | 30.43 | $24.59 | 371585 |
| 2022-04-26 | 31.05 | $23.80 | 365336 |
| 2022-04-25 | 31.81 | $25.69 | 446090 |
| 2022-04-22 | 32.45 | $24.44 | 270378 |
| 2022-04-21 | 33.30 | $25.14 | 343715 |
| 2022-04-20 | 34.15 | $25.96 | 581494 |
| 2022-04-19 | 35.02 | $24.96 | 997041 |
| 2022-04-18 | 36.07 | $24.57 | 835526 |
| 2022-04-14 | 37.29 | $24.01 | 1.2M |
| 2022-04-13 | 38.68 | $24.04 | 1.7M |
| 2022-04-12 | 40.22 | $24.90 | 2.5M |
| 2022-04-11 | 41.84 | $28.81 | 3.9M |
| 2022-04-08 | 43.21 | $46.99 | 3.6M |
| 2022-04-07 | 42.81 | $37.73 | 1.2M |
| 2022-04-06 | 43.35 | $41.76 | 345156 |
| 2022-04-05 | 43.51 | $43.98 | 249561 |
| 2022-04-04 | 43.46 | $45.15 | 489155 |
| 2022-04-01 | 43.29 | $43.44 | 262217 |
| 2022-03-31 | 43.27 | $43.88 | 261994 |
| 2022-03-30 | 43.21 | $42.54 | 250943 |
| 2022-03-29 | 43.28 | $44.02 | 313765 |
| 2022-03-28 | 43.20 | $42.60 | 174839 |
| 2022-03-25 | 43.26 | $42.20 | 92098 |
| 2022-03-24 | 43.37 | $42.09 | 158666 |
| 2022-03-23 | 43.51 | $41.14 | 108820 |
| 2022-03-22 | 43.76 | $41.13 | 308683 |
| 2022-03-21 | 44.03 | $40.12 | 279768 |
| 2022-03-18 | 44.44 | $41.19 | 531989 |
| 2022-03-17 | 44.79 | $41.80 | 257446 |
| 2022-03-16 | 45.10 | $42.28 | 424789 |
| 2022-03-15 | 45.40 | $42.07 | 163127 |
| 2022-03-14 | 45.75 | $42.57 | 213863 |
| 2022-03-11 | 46.08 | $44.39 | 194252 |
| 2022-03-10 | 46.26 | $47.02 | 223728 |
| 2022-03-09 | 46.18 | $47.70 | 825580 |
| 2022-03-08 | 46.02 | $43.50 | 627351 |
| 2022-03-07 | 46.29 | $42.07 | 100354 |
| 2022-03-04 | 46.73 | $42.87 | 141727 |
| 2022-03-03 | 47.14 | $44.28 | 119929 |
| 2022-03-02 | 47.44 | $46.92 | 171201 |
| 2022-03-01 | 47.49 | $47.30 | 259272 |
| 2022-02-28 | 47.51 | $47.50 | 127441 |
| 2022-02-25 | 47.51 | $47.68 | 133054 |
| 2022-02-24 | 47.49 | $45.53 | 182334 |
| 2022-02-23 | 47.70 | $44.18 | 170858 |
| 2022-02-22 | 48.07 | $45.84 | 84573 |
| 2022-02-18 | 48.31 | $46.26 | 145358 |
| 2022-02-17 | 48.52 | $44.94 | 109827 |
| 2022-02-16 | 48.90 | $47.71 | 114415 |
| 2022-02-15 | 49.02 | $48.08 | 120397 |
| 2022-02-14 | 49.12 | $47.49 | 138598 |
| 2022-02-11 | 49.30 | $48.75 | 127286 |
| 2022-02-10 | 49.35 | $49.02 | 177492 |
| 2022-02-09 | 49.39 | $50.47 | 97695 |
| 2022-02-08 | 49.27 | $49.34 | 72812 |
| 2022-02-07 | 49.27 | $49.51 | 71352 |
| 2022-02-04 | 49.24 | $48.59 | 125773 |
| 2022-02-03 | 49.31 | $47.63 | 67879 |
| 2022-02-02 | 49.49 | $49.33 | 72222 |
| 2022-02-01 | 49.50 | $49.54 | 162873 |
| 2022-01-31 | 49.50 | $48.83 | 225213 |
| 2022-01-28 | 49.57 | $47.43 | 211402 |
| 2022-01-27 | 49.79 | $46.32 | 226905 |
| 2022-01-26 | 50.16 | $47.82 | 104234 |
| 2022-01-25 | 50.41 | $46.33 | 190768 |
| 2022-01-24 | 50.84 | $46.91 | 740401 |
| 2022-01-21 | 51.25 | $46.21 | 212060 |
| 2022-01-20 | 51.78 | $46.59 | 160844 |
| 2022-01-19 | 52.32 | $46.63 | 224133 |
| 2022-01-18 | 52.92 | $46.65 | 323604 |
| 2022-01-14 | 53.58 | $48.44 | 171215 |
| 2022-01-13 | 54.13 | $48.80 | 451032 |
| 2022-01-12 | 54.69 | $50.77 | 177059 |
| 2022-01-11 | 55.10 | $51.36 | 241263 |
| 2022-01-10 | 55.49 | $52.31 | 178610 |
| 2022-01-07 | 55.83 | $50.41 | 309907 |
| 2022-01-06 | 56.40 | $52.17 | 229706 |
| 2022-01-05 | 56.84 | $53.76 | 371054 |
| 2022-01-04 | 57.17 | $55.00 | 253117 |
| 2022-01-03 | 57.40 | $59.50 | 182450 |
| 2021-12-31 | 57.17 | $60.87 | 158511 |
| 2021-12-30 | 56.79 | $58.50 | 123609 |
| 2021-12-29 | 56.61 | $58.68 | 132544 |
| 2021-12-28 | 56.39 | $59.50 | 132053 |
| 2021-12-27 | 56.06 | $59.83 | 136853 |
| 2021-12-23 | 55.66 | $60.27 | 138041 |
| 2021-12-22 | 55.18 | $59.25 | 483718 |
| 2021-12-21 | 54.75 | $57.21 | 465445 |
| 2021-12-20 | 54.49 | $56.54 | 165602 |
| 2021-12-17 | 54.27 | $56.50 | 384643 |
| 2021-12-16 | 54.04 | $53.56 | 164551 |
| 2021-12-15 | 54.09 | $51.80 | 206822 |
| 2021-12-14 | 54.33 | $51.87 | 348575 |
| 2021-12-13 | 54.59 | $52.99 | 195712 |
| 2021-12-10 | 54.76 | $52.20 | 196136 |
| 2021-12-09 | 55.03 | $54.50 | 232401 |
| 2021-12-08 | 55.08 | $56.00 | 168874 |
| 2021-12-07 | 54.99 | $52.02 | 173201 |
| 2021-12-06 | 55.30 | $50.35 | 313888 |
| 2021-12-03 | 55.82 | $52.71 | 234038 |
| 2021-12-02 | 56.15 | $57.53 | 191362 |
| 2021-12-01 | 56.00 | $56.67 | 337831 |
| 2021-11-30 | 55.93 | $53.75 | 852662 |
| 2021-11-29 | 56.16 | $54.02 | 108416 |
| 2021-11-26 | 56.39 | $54.60 | 79959 |
| 2021-11-24 | 56.57 | $54.92 | 245693 |
| 2021-11-23 | 56.75 | $54.73 | 107601 |
| 2021-11-22 | 56.96 | $56.69 | 186928 |
| 2021-11-19 | 56.99 | $58.13 | 171212 |
| 2021-11-18 | 56.87 | $58.39 | 129207 |
| 2021-11-17 | 56.71 | $60.86 | 241318 |
| 2021-11-16 | 56.27 | $60.77 | 190162 |
| 2021-11-15 | 55.80 | $61.14 | 192528 |
| 2021-11-12 | 55.24 | $57.84 | 143740 |
| 2021-11-11 | 54.96 | $57.94 | 235681 |
| 2021-11-10 | 54.65 | $56.06 | 425459 |
| 2021-11-09 | 54.50 | $57.95 | 108794 |
| 2021-11-08 | 54.14 | $58.65 | 129110 |
| 2021-11-05 | 53.66 | $56.93 | 212129 |
| 2021-11-04 | 53.32 | $56.97 | 169668 |
| 2021-11-03 | 52.93 | $56.53 | 391340 |
| 2021-11-02 | 52.56 | $55.17 | 212539 |
| 2021-11-01 | 52.28 | $53.50 | 409346 |
| 2021-10-29 | 52.15 | $51.40 | 133243 |
| 2021-10-28 | 52.23 | $53.74 | 310570 |
| 2021-10-27 | 52.07 | $53.58 | 241259 |
| 2021-10-26 | 51.92 | $53.73 | 154997 |
| 2021-10-25 | 51.72 | $53.66 | 200809 |
| 2021-10-22 | 51.52 | $54.51 | 134213 |
| 2021-10-21 | 51.21 | $56.30 | 442271 |
| 2021-10-20 | 50.67 | $54.39 | 419594 |
| 2021-10-19 | 50.28 | $57.62 | 295028 |
| 2021-10-18 | 49.50 | $57.25 | 325867 |
| 2021-10-15 | 48.69 | $59.29 | 408988 |
| 2021-10-14 | 47.57 | $59.65 | 743894 |
| 2021-10-13 | 46.30 | $56.38 | 2.0M |
| 2021-10-12 | 45.24 | $54.51 | 524811 |
| 2021-10-11 | 44.27 | $53.73 | 686935 |
| 2021-10-08 | 43.27 | $52.75 | 1.4M |
| 2021-10-07 | 42.27 | $48.69 | 2.1M |
| 2021-10-06 | 41.60 | $41.70 | 864509 |
| 2021-10-05 | 41.59 | $44.91 | 264492 |
| 2021-10-04 | 41.24 | $44.10 | 204136 |
| 2021-10-01 | 40.93 | $44.52 | 909413 |
| 2021-09-30 | 40.56 | $41.59 | 182974 |
| 2021-09-29 | 40.45 | $39.07 | 99425 |
| 2021-09-28 | 40.59 | $41.37 | 191246 |
| 2021-09-27 | 40.51 | $42.61 | 186877 |
| 2021-09-24 | 40.29 | $42.99 | 135621 |
| 2021-09-23 | 40.01 | $43.50 | 306764 |
| 2021-09-22 | 39.64 | $43.29 | 133363 |
| 2021-09-21 | 39.25 | $42.35 | 145851 |
| 2021-09-20 | 38.93 | $42.02 | 221438 |
| 2021-09-17 | 38.60 | $43.67 | 457021 |
| 2021-09-16 | 38.07 | $44.24 | 150355 |
| 2021-09-15 | 37.42 | $43.78 | 234195 |
| 2021-09-14 | 36.75 | $40.00 | 118888 |
| 2021-09-13 | 36.41 | $39.50 | 77267 |
| 2021-09-10 | 36.08 | $40.00 | 125652 |
| 2021-09-09 | 35.67 | $41.51 | 241278 |
| 2021-09-08 | 35.05 | $40.55 | 406838 |
| 2021-09-07 | 34.48 | $40.27 | 292574 |
| 2021-09-03 | 33.87 | $40.00 | 153351 |
| 2021-09-02 | 33.22 | $40.71 | 483243 |
| 2021-09-01 | 32.43 | $37.81 | 527000 |
| 2021-08-31 | 31.86 | $35.70 | 211181 |
| 2021-08-30 | 31.46 | $35.43 | 159840 |
| 2021-08-27 | 31.04 | $33.24 | 107263 |
| 2021-08-26 | 30.81 | $33.45 | 94346 |
| 2021-08-25 | 30.53 | $32.07 | 36631 |
| 2021-08-24 | 30.37 | $32.24 | 97594 |
| 2021-08-23 | 30.18 | $33.20 | 179536 |
| 2021-08-20 | 29.86 | $28.62 | 75629 |
| 2021-08-19 | 29.99 | $27.95 | 142475 |
| 2021-08-18 | 30.20 | $28.90 | 78599 |
| 2021-08-17 | 30.34 | $28.46 | 110485 |
| 2021-08-16 | 30.54 | $28.29 | 54909 |
| 2021-08-13 | 30.77 | $28.59 | 41736 |
| 2021-08-12 | 31.00 | $28.93 | 31130 |
| 2021-08-11 | 31.22 | $29.39 | 60443 |
| 2021-08-10 | 31.41 | $30.09 | 51908 |
| 2021-08-09 | 31.55 | $30.27 | 35787 |
| 2021-08-06 | 31.69 | $29.95 | 144491 |
| 2021-08-05 | 31.87 | $29.88 | 87010 |
| 2021-08-04 | 32.08 | $29.41 | 149618 |
| 2021-08-03 | 32.36 | $29.65 | 633668 |
| 2021-08-02 | 32.65 | $30.92 | 127301 |
| 2021-07-30 | 32.83 | $31.60 | 66429 |
| 2021-07-29 | 32.96 | $31.19 | 80385 |
| 2021-07-28 | 33.15 | $32.69 | 46892 |
| 2021-07-27 | 33.19 | $34.18 | 187335 |
| 2021-07-26 | 33.09 | $34.46 | 91488 |
| 2021-07-23 | 32.95 | $35.31 | 384536 |
| 2021-07-22 | 32.70 | $34.91 | 55622 |
| 2021-07-21 | 32.47 | $34.82 | 80254 |
| 2021-07-20 | 32.22 | $34.50 | 557855 |
| 2021-07-19 | 31.98 | $34.50 | 341572 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.24
2026-07-17
Close Price
$4.20
Vol: 60723
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.07
Average
21.43
Maximum
57.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.24 | $4.20 | 60723 |
| 2026-07-16 | 4.24 | $4.18 | 293406 |
| 2026-07-15 | 4.24 | $4.22 | 223553 |
| 2026-07-14 | 4.23 | $4.21 | 286246 |
| 2026-07-13 | 4.23 | $4.35 | 297200 |
| 2026-07-10 | 4.21 | $4.41 | 804201 |
| 2026-07-09 | 4.18 | $4.18 | 577309 |
| 2026-07-08 | 4.18 | $4.28 | 337115 |
| 2026-07-07 | 4.16 | $4.38 | 507412 |
| 2026-07-06 | 4.13 | $4.35 | 234100 |
| 2026-07-02 | 4.11 | $4.35 | 353700 |
| 2026-07-01 | 4.09 | $4.21 | 322000 |
| 2026-06-30 | 4.08 | $4.24 | 428207 |
| 2026-06-29 | 4.07 | $4.15 | 783600 |
| 2026-06-26 | 4.07 | $4.10 | 843400 |
| 2026-06-25 | 4.07 | $4.01 | 504336 |
| 2026-06-24 | 4.09 | $3.96 | 401800 |
| 2026-06-23 | 4.12 | $4.00 | 405632 |
| 2026-06-22 | 4.14 | $3.98 | 607836 |
| 2026-06-18 | 4.17 | $4.00 | 317931 |
| 2026-06-17 | 4.20 | $4.04 | 969140 |
| 2026-06-16 | 4.23 | $4.02 | 947800 |
| 2026-06-15 | 4.26 | $4.15 | 3.0M |
| 2026-06-12 | 4.28 | $4.05 | 767609 |
| 2026-06-11 | 4.31 | $4.10 | 651400 |
| 2026-06-10 | 4.34 | $4.03 | 238103 |
| 2026-06-09 | 4.38 | $4.17 | 673323 |
| 2026-06-08 | 4.41 | $4.11 | 259500 |
| 2026-06-05 | 4.44 | $4.20 | 479018 |
| 2026-06-04 | 4.48 | $4.27 | 210000 |
| 2026-06-03 | 4.51 | $4.20 | 415051 |
| 2026-06-02 | 4.55 | $4.30 | 320649 |
| 2026-06-01 | 4.58 | $4.53 | 273759 |
| 2026-05-29 | 4.60 | $4.69 | 162800 |
| 2026-05-28 | 4.59 | $4.67 | 116614 |
| 2026-05-27 | 4.59 | $4.57 | 138841 |
| 2026-05-26 | 4.60 | $4.57 | 148600 |
| 2026-05-22 | 4.62 | $4.55 | 304100 |
| 2026-05-21 | 4.63 | $4.45 | 389547 |
| 2026-05-20 | 4.66 | $4.42 | 447400 |
| 2026-05-19 | 4.69 | $4.35 | 365524 |
| 2026-05-18 | 4.73 | $4.36 | 336800 |
| 2026-05-15 | 4.77 | $4.45 | 377153 |
| 2026-05-14 | 4.82 | $4.67 | 252300 |
| 2026-05-13 | 4.84 | $4.74 | 252200 |
| 2026-05-12 | 4.85 | $4.72 | 218839 |
| 2026-05-11 | 4.88 | $4.70 | 202600 |
| 2026-05-08 | 4.90 | $4.81 | 349904 |
| 2026-05-07 | 4.91 | $4.89 | 417600 |
| 2026-05-06 | 4.92 | $5.15 | 780400 |
| 2026-05-05 | 4.90 | $4.90 | 318718 |
| 2026-05-04 | 4.91 | $4.94 | 409800 |
| 2026-05-01 | 4.91 | $4.80 | 400434 |
| 2026-04-30 | 4.92 | $4.72 | 615200 |
| 2026-04-29 | 4.95 | $4.73 | 451400 |
| 2026-04-28 | 4.97 | $4.69 | 330421 |
| 2026-04-27 | 5.00 | $4.77 | 273900 |
| 2026-04-24 | 5.01 | $4.84 | 401900 |
| 2026-04-23 | 5.02 | $4.85 | 371044 |
| 2026-04-22 | 5.02 | $4.99 | 373602 |
| 2026-04-21 | 5.01 | $4.93 | 581501 |
| 2026-04-20 | 5.01 | $5.29 | 213400 |
| 2026-04-17 | 4.96 | $5.33 | 280800 |
| 2026-04-16 | 4.91 | $5.14 | 227840 |
| 2026-04-15 | 4.87 | $5.28 | 620739 |
| 2026-04-14 | 4.82 | $5.06 | 600400 |
| 2026-04-13 | 4.79 | $4.98 | 340300 |
| 2026-04-10 | 4.76 | $4.94 | 693128 |
| 2026-04-09 | 4.74 | $4.97 | 276226 |
| 2026-04-08 | 4.72 | $4.98 | 238437 |
| 2026-04-07 | 4.70 | $4.90 | 361358 |
| 2026-04-06 | 4.69 | $4.89 | 458900 |
| 2026-04-02 | 4.68 | $5.05 | 325064 |
| 2026-04-01 | 4.65 | $4.90 | 580745 |
| 2026-03-31 | 4.65 | $4.64 | 300900 |
| 2026-03-30 | 4.67 | $4.34 | 238435 |
| 2026-03-27 | 4.73 | $4.31 | 855579 |
| 2026-03-26 | 4.80 | $4.50 | 784545 |
| 2026-03-25 | 4.86 | $4.68 | 1.1M |
| 2026-03-24 | 4.90 | $4.50 | 1.1M |
| 2026-03-23 | 4.97 | $4.34 | 831238 |
| 2026-03-20 | 5.05 | $4.35 | 975900 |
| 2026-03-19 | 5.15 | $4.55 | 567075 |
| 2026-03-18 | 5.22 | $4.70 | 751132 |
| 2026-03-17 | 5.29 | $5.07 | 829623 |
| 2026-03-16 | 5.32 | $5.05 | 237799 |
| 2026-03-13 | 5.35 | $4.78 | 418824 |
| 2026-03-12 | 5.41 | $5.04 | 320800 |
| 2026-03-11 | 5.45 | $5.25 | 192708 |
| 2026-03-10 | 5.48 | $5.30 | 497800 |
| 2026-03-09 | 5.49 | $5.38 | 664455 |
| 2026-03-06 | 5.51 | $5.20 | 274460 |
| 2026-03-05 | 5.54 | $5.35 | 448400 |
| 2026-03-04 | 5.56 | $5.63 | 223400 |
| 2026-03-03 | 5.55 | $5.50 | 199500 |
| 2026-03-02 | 5.56 | $5.73 | 256900 |
| 2026-02-27 | 5.55 | $5.73 | 239124 |
| 2026-02-26 | 5.55 | $5.64 | 221469 |
| 2026-02-25 | 5.55 | $5.73 | 1.4M |
| 2026-02-24 | 5.56 | $5.62 | 407600 |
| 2026-02-23 | 5.58 | $5.44 | 207900 |
| 2026-02-20 | 5.63 | $5.37 | 282500 |
| 2026-02-19 | 5.69 | $5.54 | 127100 |
| 2026-02-18 | 5.75 | $5.38 | 239648 |
| 2026-02-17 | 5.82 | $5.23 | 276833 |
| 2026-02-13 | 5.92 | $5.24 | 340800 |
| 2026-02-12 | 6.02 | $5.36 | 258409 |
| 2026-02-11 | 6.11 | $5.54 | 255846 |
| 2026-02-10 | 6.19 | $5.63 | 324500 |
| 2026-02-09 | 6.27 | $5.78 | 203000 |
| 2026-02-06 | 6.34 | $5.66 | 263200 |
| 2026-02-05 | 6.42 | $5.31 | 526442 |
| 2026-02-04 | 6.55 | $5.72 | 2.4M |
| 2026-02-03 | 6.64 | $6.00 | 696149 |
| 2026-02-02 | 6.70 | $6.49 | 177022 |
| 2026-01-30 | 6.72 | $6.42 | 387627 |
| 2026-01-29 | 6.75 | $6.52 | 188900 |
| 2026-01-28 | 6.77 | $6.58 | 317600 |
| 2026-01-27 | 6.79 | $7.07 | 160224 |
| 2026-01-26 | 6.76 | $7.00 | 191500 |
| 2026-01-23 | 6.74 | $6.95 | 151800 |
| 2026-01-22 | 6.72 | $7.22 | 240600 |
| 2026-01-21 | 6.67 | $6.90 | 141312 |
| 2026-01-20 | 6.66 | $6.67 | 239947 |
| 2026-01-16 | 6.66 | $6.51 | 330200 |
| 2026-01-15 | 6.69 | $6.47 | 249800 |
| 2026-01-14 | 6.72 | $6.62 | 199819 |
| 2026-01-13 | 6.74 | $6.49 | 199800 |
| 2026-01-12 | 6.78 | $6.58 | 507600 |
| 2026-01-09 | 6.81 | $6.64 | 164353 |
| 2026-01-08 | 6.85 | $6.63 | 196807 |
| 2026-01-07 | 6.88 | $6.87 | 271534 |
| 2026-01-06 | 6.90 | $6.57 | 259100 |
| 2026-01-05 | 6.94 | $6.61 | 368646 |
| 2026-01-02 | 6.99 | $6.68 | 289314 |
| 2025-12-31 | 7.03 | $7.08 | 232700 |
| 2025-12-30 | 7.03 | $6.80 | 183800 |
| 2025-12-29 | 7.06 | $6.78 | 290835 |
| 2025-12-26 | 7.09 | $6.82 | 158100 |
| 2025-12-24 | 7.13 | $6.99 | 96500 |
| 2025-12-23 | 7.14 | $6.94 | 159600 |
| 2025-12-22 | 7.16 | $7.19 | 314643 |
| 2025-12-19 | 7.15 | $6.87 | 243338 |
| 2025-12-18 | 7.17 | $6.77 | 262000 |
| 2025-12-17 | 7.20 | $6.95 | 347625 |
| 2025-12-16 | 7.20 | $7.31 | 245300 |
| 2025-12-15 | 7.17 | $7.33 | 264319 |
| 2025-12-12 | 7.14 | $7.45 | 156429 |
| 2025-12-11 | 7.08 | $7.43 | 198334 |
| 2025-12-10 | 7.03 | $7.52 | 291200 |
| 2025-12-09 | 6.96 | $7.09 | 203300 |
| 2025-12-08 | 6.93 | $7.40 | 282300 |
| 2025-12-05 | 6.87 | $7.07 | 242319 |
| 2025-12-04 | 6.83 | $7.14 | 302600 |
| 2025-12-03 | 6.79 | $7.14 | 272906 |
| 2025-12-02 | 6.74 | $6.87 | 386905 |
| 2025-12-01 | 6.72 | $7.04 | 307642 |
| 2025-11-28 | 6.69 | $7.48 | 239900 |
| 2025-11-26 | 6.63 | $7.31 | 315911 |
| 2025-11-25 | 6.58 | $6.87 | 310110 |
| 2025-11-24 | 6.58 | $6.74 | 380511 |
| 2025-11-21 | 6.61 | $6.32 | 284412 |
| 2025-11-20 | 6.67 | $6.17 | 424415 |
| 2025-11-19 | 6.77 | $6.25 | 380627 |
| 2025-11-18 | 6.86 | $6.47 | 349346 |
| 2025-11-17 | 6.94 | $6.46 | 330136 |
| 2025-11-14 | 7.02 | $6.48 | 287448 |
| 2025-11-13 | 7.12 | $6.60 | 357000 |
| 2025-11-12 | 7.21 | $6.56 | 377600 |
| 2025-11-11 | 7.32 | $6.83 | 264116 |
| 2025-11-10 | 7.40 | $6.58 | 271301 |
| 2025-11-07 | 7.52 | $6.44 | 580537 |
| 2025-11-06 | 7.65 | $6.51 | 421600 |
| 2025-11-05 | 7.80 | $6.17 | 1.2M |
| 2025-11-04 | 7.98 | $6.87 | 384239 |
| 2025-11-03 | 8.10 | $7.26 | 399500 |
| 2025-10-31 | 8.19 | $8.07 | 309259 |
| 2025-10-30 | 8.21 | $8.76 | 292900 |
| 2025-10-29 | 8.16 | $8.18 | 300246 |
| 2025-10-28 | 8.16 | $8.22 | 179600 |
| 2025-10-27 | 8.16 | $8.12 | 160000 |
| 2025-10-24 | 8.17 | $7.88 | 268300 |
| 2025-10-23 | 8.19 | $7.81 | 147021 |
| 2025-10-22 | 8.22 | $7.88 | 370100 |
| 2025-10-21 | 8.25 | $8.29 | 277400 |
| 2025-10-20 | 8.22 | $8.16 | 186204 |
| 2025-10-17 | 8.21 | $8.17 | 256632 |
| 2025-10-16 | 8.19 | $8.65 | 427940 |
| 2025-10-15 | 8.11 | $8.39 | 311500 |
| 2025-10-14 | 8.06 | $7.90 | 221828 |
| 2025-10-13 | 8.05 | $8.12 | 192700 |
| 2025-10-10 | 8.00 | $8.32 | 298315 |
| 2025-10-09 | 7.94 | $8.87 | 339300 |
| 2025-10-08 | 7.81 | $8.26 | 589300 |
| 2025-10-07 | 7.74 | $8.00 | 272903 |
| 2025-10-06 | 7.68 | $8.23 | 260910 |
| 2025-10-03 | 7.60 | $8.37 | 270400 |
| 2025-10-02 | 7.50 | $8.53 | 364231 |
| 2025-10-01 | 7.37 | $8.33 | 480519 |
| 2025-09-30 | 7.26 | $7.74 | 450092 |
| 2025-09-29 | 7.21 | $7.61 | 336300 |
| 2025-09-26 | 7.16 | $7.40 | 126425 |
| 2025-09-25 | 7.13 | $7.54 | 377826 |
| 2025-09-24 | 7.09 | $7.58 | 318617 |
| 2025-09-23 | 7.04 | $7.09 | 271300 |
| 2025-09-22 | 7.04 | $7.13 | 300531 |
| 2025-09-19 | 7.03 | $6.93 | 259511 |
| 2025-09-18 | 7.04 | $7.16 | 315335 |
| 2025-09-17 | 7.03 | $6.92 | 262645 |
| 2025-09-16 | 7.05 | $6.95 | 274500 |
| 2025-09-15 | 7.06 | $6.86 | 232203 |
| 2025-09-12 | 7.09 | $7.07 | 370904 |
| 2025-09-11 | 7.10 | $7.02 | 315541 |
| 2025-09-10 | 7.11 | $7.00 | 286700 |
| 2025-09-09 | 7.13 | $7.12 | 193800 |
| 2025-09-08 | 7.13 | $7.00 | 201514 |
| 2025-09-05 | 7.15 | $7.16 | 177418 |
| 2025-09-04 | 7.16 | $6.97 | 234700 |
| 2025-09-03 | 7.19 | $7.10 | 181215 |
| 2025-09-02 | 7.21 | $7.20 | 167950 |
| 2025-08-29 | 7.22 | $7.38 | 273022 |
| 2025-08-28 | 7.22 | $7.08 | 110900 |
| 2025-08-27 | 7.26 | $7.00 | 167300 |
| 2025-08-26 | 7.31 | $6.99 | 152800 |
| 2025-08-25 | 7.37 | $7.12 | 233700 |
| 2025-08-22 | 7.42 | $7.10 | 210832 |
| 2025-08-21 | 7.48 | $7.09 | 193722 |
| 2025-08-20 | 7.55 | $7.03 | 209434 |
| 2025-08-19 | 7.64 | $7.18 | 297400 |
| 2025-08-18 | 7.71 | $7.54 | 313227 |
| 2025-08-15 | 7.76 | $7.44 | 259301 |
| 2025-08-14 | 7.82 | $7.38 | 543744 |
| 2025-08-13 | 7.89 | $7.35 | 686714 |
| 2025-08-12 | 7.96 | $7.22 | 335628 |
| 2025-08-11 | 8.05 | $7.46 | 204741 |
| 2025-08-08 | 8.12 | $7.65 | 256013 |
| 2025-08-07 | 8.17 | $7.46 | 133921 |
| 2025-08-06 | 8.24 | $7.56 | 173400 |
| 2025-08-05 | 8.31 | $7.86 | 271703 |
| 2025-08-04 | 8.34 | $8.05 | 155635 |
| 2025-08-01 | 8.35 | $7.99 | 151217 |
| 2025-07-31 | 8.37 | $8.52 | 249100 |
| 2025-07-30 | 8.33 | $8.51 | 177624 |
| 2025-07-29 | 8.29 | $8.52 | 327900 |
| 2025-07-28 | 8.23 | $8.61 | 152443 |
| 2025-07-25 | 8.16 | $8.70 | 306844 |
| 2025-07-24 | 8.08 | $8.60 | 443000 |
| 2025-07-23 | 8.00 | $8.71 | 384806 |
| 2025-07-22 | 7.90 | $8.37 | 370734 |
| 2025-07-21 | 7.82 | $8.31 | 317100 |
| 2025-07-18 | 7.75 | $8.56 | 501919 |
| 2025-07-17 | 7.65 | $8.04 | 322400 |
| 2025-07-16 | 7.60 | $7.78 | 168000 |
| 2025-07-15 | 7.57 | $7.68 | 159200 |
| 2025-07-14 | 7.56 | $8.08 | 193635 |
| 2025-07-11 | 7.51 | $8.00 | 214600 |
| 2025-07-10 | 7.47 | $8.09 | 256512 |
| 2025-07-09 | 7.43 | $8.00 | 416800 |
| 2025-07-08 | 7.40 | $7.50 | 209085 |
| 2025-07-07 | 7.42 | $7.17 | 220634 |
| 2025-07-03 | 7.48 | $7.43 | 146500 |
| 2025-07-02 | 7.51 | $7.44 | 917900 |
| 2025-07-01 | 7.56 | $7.03 | 359823 |
| 2025-06-30 | 7.64 | $6.95 | 242711 |
| 2025-06-27 | 7.74 | $7.24 | 209700 |
| 2025-06-26 | 7.82 | $7.28 | 637230 |
| 2025-06-25 | 7.91 | $7.10 | 211900 |
| 2025-06-24 | 8.01 | $7.31 | 291400 |
| 2025-06-23 | 8.09 | $7.23 | 145803 |
| 2025-06-20 | 8.19 | $7.42 | 346706 |
| 2025-06-18 | 8.28 | $7.41 | 348001 |
| 2025-06-17 | 8.36 | $7.64 | 494700 |
| 2025-06-16 | 8.44 | $8.04 | 153100 |
| 2025-06-13 | 8.47 | $8.37 | 125700 |
| 2025-06-12 | 8.47 | $8.69 | 131600 |
| 2025-06-11 | 8.44 | $8.76 | 600322 |
| 2025-06-10 | 8.40 | $8.64 | 112900 |
| 2025-06-09 | 8.37 | $8.54 | 141110 |
| 2025-06-06 | 8.34 | $8.55 | 310232 |
| 2025-06-05 | 8.32 | $8.50 | 199100 |
| 2025-06-04 | 8.30 | $8.46 | 164000 |
| 2025-06-03 | 8.27 | $8.30 | 269574 |
| 2025-06-02 | 8.27 | $8.55 | 202700 |
| 2025-05-30 | 8.24 | $8.22 | 215709 |
| 2025-05-29 | 8.25 | $8.70 | 249129 |
| 2025-05-28 | 8.21 | $8.20 | 229707 |
| 2025-05-27 | 8.22 | $8.03 | 133334 |
| 2025-05-23 | 8.25 | $8.05 | 132034 |
| 2025-05-22 | 8.28 | $8.10 | 157136 |
| 2025-05-21 | 8.30 | $8.05 | 403343 |
| 2025-05-20 | 8.34 | $8.51 | 237200 |
| 2025-05-19 | 8.33 | $8.63 | 361945 |
| 2025-05-16 | 8.30 | $8.10 | 357098 |
| 2025-05-15 | 8.32 | $8.12 | 284000 |
| 2025-05-14 | 8.34 | $8.01 | 341746 |
| 2025-05-13 | 8.37 | $8.11 | 378700 |
| 2025-05-12 | 8.38 | $8.60 | 485925 |
| 2025-05-09 | 8.33 | $8.34 | 497925 |
| 2025-05-08 | 8.31 | $8.18 | 494000 |
| 2025-05-07 | 8.29 | $7.78 | 659900 |
| 2025-05-06 | 8.30 | $7.40 | 581206 |
| 2025-05-05 | 8.34 | $9.06 | 268337 |
| 2025-05-02 | 8.22 | $9.30 | 192617 |
| 2025-05-01 | 8.07 | $9.08 | 363500 |
| 2025-04-30 | 7.93 | $8.56 | 414429 |
| 2025-04-29 | 7.83 | $8.21 | 137300 |
| 2025-04-28 | 7.78 | $8.40 | 162522 |
| 2025-04-25 | 7.70 | $8.42 | 260214 |
| 2025-04-24 | 7.63 | $8.60 | 318436 |
| 2025-04-23 | 7.54 | $8.67 | 625131 |
| 2025-04-22 | 7.45 | $8.73 | 809918 |
| 2025-04-21 | 7.35 | $7.51 | 231800 |
| 2025-04-17 | 7.38 | $7.39 | 144648 |
| 2025-04-16 | 7.43 | $7.49 | 305566 |
| 2025-04-15 | 7.47 | $7.79 | 649748 |
| 2025-04-14 | 7.50 | $7.07 | 410300 |
| 2025-04-11 | 7.61 | $6.70 | 595528 |
| 2025-04-10 | 7.77 | $6.53 | 250335 |
| 2025-04-09 | 7.96 | $6.88 | 1.1M |
| 2025-04-08 | 8.14 | $6.38 | 377316 |
| 2025-04-07 | 8.38 | $6.75 | 517700 |
| 2025-04-04 | 8.60 | $6.89 | 375700 |
| 2025-04-03 | 8.82 | $7.43 | 432400 |
| 2025-04-02 | 9.00 | $8.05 | 458007 |
| 2025-04-01 | 9.14 | $7.85 | 418324 |
| 2025-03-31 | 9.31 | $8.49 | 458300 |
| 2025-03-28 | 9.42 | $8.97 | 278700 |
| 2025-03-27 | 9.50 | $9.19 | 500400 |
| 2025-03-26 | 9.57 | $8.73 | 303700 |
| 2025-03-25 | 9.70 | $8.85 | 241947 |
| 2025-03-24 | 9.82 | $9.20 | 702700 |
| 2025-03-21 | 9.92 | $9.08 | 258800 |
| 2025-03-20 | 10.04 | $9.49 | 137814 |
| 2025-03-19 | 10.14 | $9.55 | 167100 |
| 2025-03-18 | 10.24 | $9.57 | 345103 |
| 2025-03-17 | 10.36 | $9.98 | 536302 |
| 2025-03-14 | 10.44 | $9.69 | 629111 |
| 2025-03-13 | 10.57 | $9.63 | 248100 |
| 2025-03-12 | 10.72 | $10.40 | 318514 |
| 2025-03-11 | 10.80 | $10.20 | 291200 |
| 2025-03-10 | 10.90 | $9.79 | 340149 |
| 2025-03-07 | 11.06 | $10.23 | 243800 |
| 2025-03-06 | 11.19 | $10.65 | 196500 |
| 2025-03-05 | 11.28 | $10.38 | 315326 |
| 2025-03-04 | 11.42 | $10.14 | 462900 |
| 2025-03-03 | 11.58 | $10.47 | 173800 |
| 2025-02-28 | 11.74 | $10.97 | 275800 |
| 2025-02-27 | 11.85 | $11.03 | 135553 |
| 2025-02-26 | 11.96 | $11.32 | 234900 |
| 2025-02-25 | 12.06 | $11.10 | 262900 |
| 2025-02-24 | 12.19 | $11.25 | 231400 |
| 2025-02-21 | 12.31 | $11.66 | 488900 |
| 2025-02-20 | 12.40 | $12.00 | 143605 |
| 2025-02-19 | 12.46 | $12.27 | 104082 |
| 2025-02-18 | 12.51 | $12.16 | 227900 |
| 2025-02-14 | 12.57 | $12.55 | 146146 |
| 2025-02-13 | 12.59 | $12.49 | 196600 |
| 2025-02-12 | 12.64 | $12.32 | 267300 |
| 2025-02-11 | 12.71 | $11.64 | 229340 |
| 2025-02-10 | 12.86 | $11.84 | 229500 |
| 2025-02-07 | 13.00 | $12.18 | 199713 |
| 2025-02-06 | 13.12 | $12.61 | 420800 |
| 2025-02-05 | 13.21 | $12.88 | 225117 |
| 2025-02-04 | 13.28 | $12.89 | 251605 |
| 2025-02-03 | 13.36 | $12.66 | 287700 |
| 2025-01-31 | 13.47 | $13.39 | 1.3M |
| 2025-01-30 | 13.51 | $12.77 | 318016 |
| 2025-01-29 | 13.62 | $12.98 | 190100 |
| 2025-01-28 | 13.72 | $13.15 | 159800 |
| 2025-01-27 | 13.81 | $13.04 | 267543 |
| 2025-01-24 | 13.92 | $12.98 | 229600 |
| 2025-01-23 | 14.04 | $13.23 | 215700 |
| 2025-01-22 | 14.14 | $13.20 | 288100 |
| 2025-01-21 | 14.25 | $13.56 | 183001 |
| 2025-01-17 | 14.34 | $13.34 | 204000 |
| 2025-01-16 | 14.46 | $13.59 | 288033 |
| 2025-01-15 | 14.56 | $14.55 | 213500 |
| 2025-01-14 | 14.57 | $14.81 | 446037 |
| 2025-01-13 | 14.57 | $15.16 | 777531 |
| 2025-01-10 | 14.57 | $13.31 | 300400 |
| 2025-01-08 | 14.79 | $14.17 | 239600 |
| 2025-01-07 | 14.95 | $15.14 | 240440 |
| 2025-01-06 | 15.05 | $14.88 | 289710 |
| 2025-01-03 | 15.19 | $14.89 | 684045 |
| 2025-01-02 | 15.35 | $14.36 | 333515 |
| 2024-12-31 | 15.59 | $14.00 | 982600 |
| 2024-12-30 | 15.89 | $14.13 | 587821 |
| 2024-12-27 | 16.20 | $14.55 | 234600 |
| 2024-12-26 | 16.51 | $14.60 | 171004 |
| 2024-12-24 | 16.84 | $14.69 | 268118 |
| 2024-12-23 | 17.18 | $14.54 | 516630 |
| 2024-12-20 | 17.57 | $14.68 | 448100 |
| 2024-12-19 | 17.97 | $15.00 | 475200 |
| 2024-12-18 | 18.36 | $15.32 | 657200 |
| 2024-12-17 | 18.75 | $15.14 | 2.5M |
| 2024-12-16 | 19.19 | $15.12 | 2.0M |
| 2024-12-13 | 19.65 | $13.81 | 5.7M |
| 2024-12-12 | 20.28 | $20.11 | 307900 |
| 2024-12-11 | 20.33 | $21.09 | 331800 |
| 2024-12-10 | 20.30 | $20.86 | 734400 |
| 2024-12-09 | 20.30 | $21.05 | 824700 |
| 2024-12-06 | 20.30 | $19.95 | 139616 |
| 2024-12-05 | 20.43 | $19.21 | 664009 |
| 2024-12-04 | 20.66 | $19.68 | 170112 |
| 2024-12-03 | 20.85 | $19.45 | 456000 |
| 2024-12-02 | 21.09 | $20.01 | 279100 |
| 2024-11-29 | 21.29 | $20.40 | 208916 |
| 2024-11-27 | 21.46 | $20.35 | 238848 |
| 2024-11-26 | 21.66 | $20.40 | 790946 |
| 2024-11-25 | 21.87 | $19.95 | 463960 |
| 2024-11-22 | 22.15 | $20.54 | 536420 |
| 2024-11-21 | 22.39 | $20.26 | 962940 |
| 2024-11-20 | 22.68 | $20.36 | 270600 |
| 2024-11-19 | 22.98 | $20.48 | 712841 |
| 2024-11-18 | 23.30 | $20.46 | 764221 |
| 2024-11-15 | 23.65 | $21.79 | 325300 |
| 2024-11-14 | 23.90 | $22.58 | 356100 |
| 2024-11-13 | 24.09 | $23.22 | 337335 |
| 2024-11-12 | 24.24 | $23.42 | 282424 |
| 2024-11-11 | 24.39 | $24.32 | 322805 |
| 2024-11-08 | 24.47 | $24.96 | 367505 |
| 2024-11-07 | 24.49 | $24.70 | 344425 |
| 2024-11-06 | 24.54 | $23.64 | 460700 |
| 2024-11-05 | 24.69 | $23.51 | 289500 |
| 2024-11-04 | 24.85 | $23.46 | 570408 |
| 2024-11-01 | 25.02 | $22.71 | 665700 |
| 2024-10-31 | 25.27 | $23.45 | 689700 |
| 2024-10-30 | 25.43 | $24.03 | 363600 |
| 2024-10-29 | 25.54 | $24.47 | 335000 |
| 2024-10-28 | 25.60 | $24.79 | 316610 |
| 2024-10-25 | 25.61 | $24.73 | 275100 |
| 2024-10-24 | 25.63 | $24.77 | 274800 |
| 2024-10-23 | 25.63 | $25.32 | 745900 |
| 2024-10-22 | 25.57 | $26.21 | 335800 |
| 2024-10-21 | 25.41 | $26.70 | 351801 |
| 2024-10-18 | 25.20 | $27.03 | 374300 |
| 2024-10-17 | 24.94 | $26.74 | 945900 |
| 2024-10-16 | 24.71 | $27.51 | 689300 |
| 2024-10-15 | 24.39 | $27.09 | 429900 |
| 2024-10-14 | 24.10 | $26.19 | 376913 |
| 2024-10-11 | 23.88 | $26.46 | 774005 |
| 2024-10-10 | 23.64 | $25.04 | 468125 |
| 2024-10-09 | 23.55 | $24.58 | 548700 |
| 2024-10-08 | 23.52 | $23.53 | 422334 |
| 2024-10-07 | 23.60 | $23.40 | 655300 |
| 2024-10-04 | 23.70 | $23.60 | 393343 |
| 2024-10-03 | 23.78 | $22.20 | 340600 |
| 2024-10-02 | 23.97 | $22.56 | 579500 |
| 2024-10-01 | 24.13 | $22.71 | 484900 |
| 2024-09-30 | 24.26 | $22.63 | 268229 |
| 2024-09-27 | 24.39 | $23.21 | 122803 |
| 2024-09-26 | 24.46 | $23.32 | 366349 |
| 2024-09-25 | 24.52 | $23.35 | 402800 |
| 2024-09-24 | 24.57 | $23.60 | 373218 |
| 2024-09-23 | 24.59 | $23.97 | 323200 |
| 2024-09-20 | 24.56 | $25.41 | 474664 |
| 2024-09-19 | 24.39 | $25.50 | 656000 |
| 2024-09-18 | 24.19 | $24.36 | 530900 |
| 2024-09-17 | 24.09 | $24.41 | 216400 |
| 2024-09-16 | 23.98 | $24.97 | 929738 |
| 2024-09-13 | 23.81 | $27.02 | 910747 |
| 2024-09-12 | 23.42 | $27.24 | 480500 |
| 2024-09-11 | 22.98 | $26.96 | 501500 |
| 2024-09-10 | 22.55 | $27.03 | 451640 |
| 2024-09-09 | 22.10 | $26.36 | 874100 |
| 2024-09-06 | 21.69 | $20.54 | 291300 |
| 2024-09-05 | 21.85 | $20.43 | 228611 |
| 2024-09-04 | 22.03 | $20.59 | 312200 |
| 2024-09-03 | 22.21 | $20.83 | 261400 |
| 2024-08-30 | 22.38 | $21.50 | 139558 |
| 2024-08-29 | 22.50 | $21.66 | 196102 |
| 2024-08-28 | 22.62 | $22.16 | 301036 |
| 2024-08-27 | 22.71 | $22.50 | 266138 |
| 2024-08-26 | 22.77 | $22.56 | 265800 |
| 2024-08-23 | 22.82 | $22.38 | 292700 |
| 2024-08-22 | 22.91 | $22.34 | 279824 |
| 2024-08-21 | 23.01 | $22.53 | 258947 |
| 2024-08-20 | 23.10 | $22.77 | 304100 |
| 2024-08-19 | 23.16 | $23.06 | 312202 |
| 2024-08-16 | 23.21 | $22.42 | 84900 |
| 2024-08-15 | 23.31 | $22.72 | 116564 |
| 2024-08-14 | 23.39 | $22.16 | 165057 |
| 2024-08-13 | 23.52 | $22.39 | 178635 |
| 2024-08-12 | 23.64 | $23.05 | 68100 |
| 2024-08-09 | 23.70 | $23.19 | 222216 |
| 2024-08-08 | 23.73 | $22.96 | 364748 |
| 2024-08-07 | 23.79 | $22.55 | 345410 |
| 2024-08-06 | 23.87 | $24.38 | 463700 |
| 2024-08-05 | 23.77 | $22.71 | 325754 |
| 2024-08-02 | 23.81 | $25.29 | 601900 |
| 2024-08-01 | 23.58 | $24.37 | 434700 |
| 2024-07-31 | 23.42 | $24.31 | 194500 |
| 2024-07-30 | 23.24 | $24.15 | 265729 |
| 2024-07-29 | 23.05 | $23.75 | 200300 |
| 2024-07-26 | 22.89 | $24.51 | 180300 |
| 2024-07-25 | 22.64 | $24.44 | 203327 |
| 2024-07-24 | 22.37 | $23.57 | 113523 |
| 2024-07-23 | 22.17 | $23.76 | 200222 |
| 2024-07-22 | 21.93 | $23.88 | 92738 |
| 2024-07-19 | 21.67 | $22.33 | 138324 |
| 2024-07-18 | 21.54 | $22.57 | 121921 |
| 2024-07-17 | 21.39 | $23.37 | 266440 |
| 2024-07-16 | 21.15 | $23.41 | 160663 |
| 2024-07-15 | 20.90 | $22.60 | 151127 |
| 2024-07-12 | 20.74 | $22.66 | 249477 |
| 2024-07-11 | 20.59 | $22.21 | 160630 |
| 2024-07-10 | 20.48 | $21.01 | 355773 |
| 2024-07-09 | 20.50 | $20.34 | 134892 |
| 2024-07-08 | 20.60 | $20.23 | 131897 |
| 2024-07-05 | 20.72 | $20.21 | 225723 |
| 2024-07-03 | 20.85 | $19.58 | 64379 |
| 2024-07-02 | 21.07 | $19.81 | 269898 |
| 2024-07-01 | 21.27 | $20.29 | 310268 |
| 2024-06-28 | 21.44 | $20.24 | 162331 |
| 2024-06-27 | 21.62 | $20.27 | 174394 |
| 2024-06-26 | 21.80 | $20.21 | 218878 |
| 2024-06-25 | 22.01 | $20.02 | 219229 |
| 2024-06-24 | 22.25 | $20.55 | 150191 |
| 2024-06-21 | 22.45 | $20.53 | 248426 |
| 2024-06-20 | 22.65 | $20.22 | 340469 |
| 2024-06-18 | 22.90 | $20.75 | 250039 |
| 2024-06-17 | 23.09 | $22.10 | 214855 |
| 2024-06-14 | 23.16 | $23.10 | 263665 |
| 2024-06-13 | 23.12 | $24.30 | 130206 |
| 2024-06-12 | 22.96 | $24.47 | 307452 |
| 2024-06-11 | 22.78 | $23.77 | 489893 |
| 2024-06-10 | 22.65 | $23.16 | 474334 |
| 2024-06-07 | 22.58 | $23.04 | 237890 |
| 2024-06-06 | 22.53 | $23.12 | 214933 |
| 2024-06-05 | 22.47 | $23.32 | 165207 |
| 2024-06-04 | 22.39 | $22.74 | 234463 |
| 2024-06-03 | 22.36 | $23.03 | 650437 |
| 2024-05-31 | 22.32 | $22.19 | 341624 |
| 2024-05-30 | 22.37 | $21.92 | 353679 |
| 2024-05-29 | 22.45 | $21.85 | 544729 |
| 2024-05-28 | 22.55 | $22.98 | 387512 |
| 2024-05-24 | 22.55 | $23.03 | 412906 |
| 2024-05-23 | 22.54 | $23.48 | 2.1M |
| 2024-05-22 | 22.48 | $21.42 | 368315 |
| 2024-05-21 | 22.62 | $21.60 | 200491 |
| 2024-05-20 | 22.75 | $21.71 | 89406 |
| 2024-05-17 | 22.87 | $21.36 | 124459 |
| 2024-05-16 | 23.04 | $22.18 | 168812 |
| 2024-05-15 | 23.14 | $22.36 | 386468 |
| 2024-05-14 | 23.22 | $21.85 | 184002 |
| 2024-05-13 | 23.35 | $22.57 | 186325 |
| 2024-05-10 | 23.41 | $22.89 | 185342 |
| 2024-05-09 | 23.43 | $23.58 | 102388 |
| 2024-05-08 | 23.39 | $23.62 | 227971 |
| 2024-05-07 | 23.33 | $23.08 | 258359 |
| 2024-05-06 | 23.33 | $23.30 | 424084 |
| 2024-05-03 | 23.31 | $24.58 | 324430 |
| 2024-05-02 | 23.15 | $24.69 | 606373 |
| 2024-05-01 | 22.98 | $24.20 | 389430 |
| 2024-04-30 | 22.84 | $23.45 | 270253 |
| 2024-04-29 | 22.78 | $23.41 | 133931 |
| 2024-04-26 | 22.73 | $22.73 | 143698 |
| 2024-04-25 | 22.75 | $22.52 | 118003 |
| 2024-04-24 | 22.80 | $22.67 | 518131 |
| 2024-04-23 | 22.85 | $22.68 | 163474 |
| 2024-04-22 | 22.91 | $22.57 | 395115 |
| 2024-04-19 | 22.99 | $23.45 | 546482 |
| 2024-04-18 | 23.00 | $24.49 | 698554 |
| 2024-04-17 | 22.92 | $21.82 | 718891 |
| 2024-04-16 | 23.10 | $21.93 | 153221 |
| 2024-04-15 | 23.29 | $21.82 | 253610 |
| 2024-04-12 | 23.49 | $22.30 | 221426 |
| 2024-04-11 | 23.65 | $22.50 | 258731 |
| 2024-04-10 | 23.81 | $22.99 | 607848 |
| 2024-04-09 | 23.93 | $23.07 | 319744 |
| 2024-04-08 | 24.05 | $22.96 | 358192 |
| 2024-04-05 | 24.18 | $22.73 | 553544 |
| 2024-04-04 | 24.35 | $22.61 | 430367 |
| 2024-04-03 | 24.55 | $23.32 | 829088 |
| 2024-04-02 | 24.68 | $23.73 | 694575 |
| 2024-04-01 | 24.77 | $24.25 | 445804 |
| 2024-03-28 | 24.83 | $24.90 | 205077 |
| 2024-03-27 | 24.82 | $24.55 | 469578 |
| 2024-03-26 | 24.85 | $24.53 | 650439 |
| 2024-03-25 | 24.89 | $25.43 | 275076 |
| 2024-03-22 | 24.85 | $25.49 | 335003 |
| 2024-03-21 | 24.80 | $25.85 | 400725 |
| 2024-03-20 | 24.70 | $25.61 | 436292 |
| 2024-03-19 | 24.61 | $24.55 | 310100 |
| 2024-03-18 | 24.62 | $24.12 | 373808 |
| 2024-03-15 | 24.66 | $23.76 | 397378 |
| 2024-03-14 | 24.73 | $22.94 | 244815 |
| 2024-03-13 | 24.87 | $25.55 | 391912 |
| 2024-03-12 | 24.74 | $25.04 | 537596 |
| 2024-03-11 | 24.62 | $23.67 | 165509 |
| 2024-03-08 | 24.61 | $25.35 | 279663 |
| 2024-03-07 | 24.39 | $25.34 | 374735 |
| 2024-03-06 | 24.13 | $24.64 | 376377 |
| 2024-03-05 | 23.90 | $24.66 | 648429 |
| 2024-03-04 | 23.64 | $24.44 | 355858 |
| 2024-03-01 | 23.36 | $25.72 | 311647 |
| 2024-02-29 | 22.92 | $25.09 | 179056 |
| 2024-02-28 | 22.50 | $25.98 | 324650 |
| 2024-02-27 | 21.96 | $26.10 | 596257 |
| 2024-02-26 | 21.37 | $25.56 | 533339 |
| 2024-02-23 | 20.79 | $24.64 | 248009 |
| 2024-02-22 | 20.27 | $23.98 | 402447 |
| 2024-02-21 | 19.78 | $23.20 | 630327 |
| 2024-02-20 | 19.34 | $22.69 | 615105 |
| 2024-02-16 | 18.93 | $22.50 | 192417 |
| 2024-02-15 | 18.51 | $22.09 | 581088 |
| 2024-02-14 | 18.10 | $21.87 | 581817 |
| 2024-02-13 | 17.71 | $21.40 | 1.2M |
| 2024-02-12 | 17.34 | $17.42 | 193831 |
| 2024-02-09 | 17.35 | $17.23 | 139634 |
| 2024-02-08 | 17.39 | $16.80 | 221260 |
| 2024-02-07 | 17.48 | $16.75 | 238694 |
| 2024-02-06 | 17.58 | $17.13 | 268892 |
| 2024-02-05 | 17.66 | $17.00 | 243159 |
| 2024-02-02 | 17.75 | $16.91 | 216982 |
| 2024-02-01 | 17.85 | $17.35 | 281888 |
| 2024-01-31 | 17.91 | $17.45 | 382006 |
| 2024-01-30 | 17.96 | $17.73 | 291944 |
| 2024-01-29 | 17.99 | $18.28 | 356388 |
| 2024-01-26 | 17.97 | $17.77 | 436147 |
| 2024-01-25 | 18.00 | $17.84 | 392529 |
| 2024-01-24 | 18.03 | $17.50 | 89373 |
| 2024-01-23 | 18.10 | $17.72 | 388875 |
| 2024-01-22 | 18.14 | $17.78 | 525553 |
| 2024-01-19 | 18.19 | $17.75 | 97164 |
| 2024-01-18 | 18.23 | $17.74 | 363134 |
| 2024-01-17 | 18.28 | $18.22 | 533083 |
| 2024-01-16 | 18.28 | $18.16 | 127909 |
| 2024-01-12 | 18.27 | $18.45 | 170319 |
| 2024-01-11 | 18.22 | $18.21 | 157778 |
| 2024-01-10 | 18.19 | $18.76 | 246020 |
| 2024-01-09 | 18.09 | $19.26 | 531709 |
| 2024-01-08 | 17.92 | $18.90 | 212685 |
| 2024-01-05 | 17.78 | $17.08 | 572345 |
| 2024-01-04 | 17.79 | $17.46 | 129407 |
| 2024-01-03 | 17.76 | $17.34 | 342269 |
| 2024-01-02 | 17.73 | $18.44 | 187116 |
| 2023-12-29 | 17.57 | $18.08 | 143560 |
| 2023-12-28 | 17.43 | $18.69 | 486515 |
| 2023-12-27 | 17.21 | $18.50 | 147090 |
| 2023-12-26 | 16.99 | $18.61 | 441978 |
| 2023-12-22 | 16.73 | $18.67 | 601778 |
| 2023-12-21 | 16.45 | $18.37 | 481925 |
| 2023-12-20 | 16.17 | $18.08 | 856714 |
| 2023-12-19 | 15.89 | $17.81 | 662167 |
| 2023-12-18 | 15.63 | $17.70 | 711276 |
| 2023-12-15 | 15.35 | $17.51 | 2.1M |
| 2023-12-14 | 15.08 | $15.00 | 1.6M |
| 2023-12-13 | 15.04 | $16.47 | 1.2M |
| 2023-12-12 | 14.86 | $16.38 | 636493 |
| 2023-12-11 | 14.67 | $15.78 | 494395 |
| 2023-12-08 | 14.53 | $15.79 | 599249 |
| 2023-12-07 | 14.38 | $15.71 | 822008 |
| 2023-12-06 | 14.24 | $14.53 | 526966 |
| 2023-12-05 | 14.21 | $14.70 | 505356 |
| 2023-12-04 | 14.17 | $14.95 | 681537 |
| 2023-12-01 | 14.10 | $14.99 | 575120 |
| 2023-11-30 | 14.03 | $14.40 | 693997 |
| 2023-11-29 | 14.02 | $13.52 | 477280 |
| 2023-11-28 | 14.10 | $13.87 | 124693 |
| 2023-11-27 | 14.16 | $13.92 | 685855 |
| 2023-11-24 | 14.21 | $13.84 | 73751 |
| 2023-11-22 | 14.27 | $13.82 | 451367 |
| 2023-11-21 | 14.35 | $13.46 | 696719 |
| 2023-11-20 | 14.47 | $13.63 | 340074 |
| 2023-11-17 | 14.58 | $13.85 | 317107 |
| 2023-11-16 | 14.69 | $13.99 | 275703 |
| 2023-11-15 | 14.80 | $15.39 | 1.1M |
| 2023-11-14 | 14.79 | $14.69 | 468728 |
| 2023-11-13 | 14.86 | $13.71 | 278051 |
| 2023-11-10 | 15.06 | $13.29 | 327426 |
| 2023-11-09 | 15.33 | $14.05 | 482746 |
| 2023-11-08 | 15.56 | $15.34 | 556287 |
| 2023-11-07 | 15.69 | $15.25 | 693397 |
| 2023-11-06 | 15.86 | $14.69 | 551754 |
| 2023-11-03 | 16.12 | $15.53 | 1.5M |
| 2023-11-02 | 16.33 | $14.91 | 610364 |
| 2023-11-01 | 16.63 | $15.35 | 957159 |
| 2023-10-31 | 16.91 | $15.05 | 434239 |
| 2023-10-30 | 17.24 | $14.84 | 662810 |
| 2023-10-27 | 17.61 | $14.50 | 547286 |
| 2023-10-26 | 18.05 | $15.25 | 406446 |
| 2023-10-25 | 18.43 | $15.16 | 498417 |
| 2023-10-24 | 18.85 | $15.90 | 336007 |
| 2023-10-23 | 19.22 | $15.73 | 764733 |
| 2023-10-20 | 19.63 | $17.12 | 472185 |
| 2023-10-19 | 19.92 | $17.21 | 637477 |
| 2023-10-18 | 20.22 | $17.40 | 549415 |
| 2023-10-17 | 20.52 | $19.33 | 458691 |
| 2023-10-16 | 20.64 | $19.84 | 281010 |
| 2023-10-13 | 20.73 | $20.22 | 277611 |
| 2023-10-12 | 20.78 | $20.34 | 364852 |
| 2023-10-11 | 20.82 | $20.97 | 295216 |
| 2023-10-10 | 20.80 | $21.53 | 232827 |
| 2023-10-09 | 20.73 | $21.52 | 265289 |
| 2023-10-06 | 20.66 | $22.20 | 333941 |
| 2023-10-05 | 20.52 | $21.47 | 332734 |
| 2023-10-04 | 20.45 | $20.17 | 333297 |
| 2023-10-03 | 20.50 | $19.83 | 356639 |
| 2023-10-02 | 20.60 | $19.93 | 444738 |
| 2023-09-29 | 20.70 | $20.09 | 335445 |
| 2023-09-28 | 20.80 | $20.23 | 324169 |
| 2023-09-27 | 20.89 | $20.38 | 299395 |
| 2023-09-26 | 20.98 | $19.90 | 326178 |
| 2023-09-25 | 21.14 | $20.15 | 337903 |
| 2023-09-22 | 21.29 | $20.09 | 313674 |
| 2023-09-21 | 21.46 | $21.55 | 310846 |
| 2023-09-20 | 21.50 | $21.59 | 202483 |
| 2023-09-19 | 21.54 | $21.53 | 107789 |
| 2023-09-18 | 21.59 | $20.75 | 115772 |
| 2023-09-15 | 21.72 | $20.84 | 231470 |
| 2023-09-14 | 21.84 | $20.91 | 192789 |
| 2023-09-13 | 21.96 | $20.40 | 2.5M |
| 2023-09-12 | 22.14 | $21.17 | 458770 |
| 2023-09-11 | 22.25 | $22.83 | 992772 |
| 2023-09-08 | 22.19 | $20.95 | 236592 |
| 2023-09-07 | 22.33 | $20.88 | 85595 |
| 2023-09-06 | 22.48 | $21.38 | 100723 |
| 2023-09-05 | 22.58 | $22.00 | 153653 |
| 2023-09-01 | 22.64 | $22.22 | 261281 |
| 2023-08-31 | 22.67 | $21.74 | 316379 |
| 2023-08-30 | 22.77 | $22.63 | 323793 |
| 2023-08-29 | 22.77 | $23.85 | 191203 |
| 2023-08-28 | 22.67 | $23.82 | 102828 |
| 2023-08-25 | 22.57 | $23.47 | 105993 |
| 2023-08-24 | 22.51 | $23.09 | 405829 |
| 2023-08-23 | 22.49 | $22.84 | 382905 |
| 2023-08-22 | 22.50 | $22.50 | 559402 |
| 2023-08-21 | 22.56 | $22.48 | 182137 |
| 2023-08-18 | 22.63 | $22.10 | 255371 |
| 2023-08-17 | 22.75 | $21.42 | 120808 |
| 2023-08-16 | 22.96 | $22.07 | 250795 |
| 2023-08-15 | 23.12 | $21.76 | 224186 |
| 2023-08-14 | 23.32 | $21.96 | 186523 |
| 2023-08-11 | 23.53 | $22.50 | 169688 |
| 2023-08-10 | 23.69 | $22.45 | 204128 |
| 2023-08-09 | 23.89 | $22.49 | 269479 |
| 2023-08-08 | 24.07 | $22.50 | 1.3M |
| 2023-08-07 | 24.26 | $23.37 | 199407 |
| 2023-08-04 | 24.38 | $23.47 | 413993 |
| 2023-08-03 | 24.50 | $23.14 | 367270 |
| 2023-08-02 | 24.65 | $23.16 | 318703 |
| 2023-08-01 | 24.81 | $24.47 | 107183 |
| 2023-07-31 | 24.85 | $24.60 | 88400 |
| 2023-07-28 | 24.88 | $24.66 | 289614 |
| 2023-07-27 | 24.91 | $23.91 | 165010 |
| 2023-07-26 | 25.01 | $24.06 | 328321 |
| 2023-07-25 | 25.10 | $24.75 | 217492 |
| 2023-07-24 | 25.12 | $25.82 | 161306 |
| 2023-07-21 | 25.04 | $25.40 | 126478 |
| 2023-07-20 | 25.00 | $25.27 | 316246 |
| 2023-07-19 | 24.99 | $24.80 | 176082 |
| 2023-07-18 | 25.04 | $25.24 | 180617 |
| 2023-07-17 | 25.06 | $25.76 | 181325 |
| 2023-07-14 | 25.03 | $26.21 | 276909 |
| 2023-07-13 | 24.97 | $26.25 | 2.3M |
| 2023-07-12 | 24.90 | $22.00 | 184399 |
| 2023-07-11 | 25.25 | $23.58 | 114761 |
| 2023-07-10 | 25.47 | $25.44 | 89058 |
| 2023-07-07 | 25.51 | $25.30 | 137212 |
| 2023-07-06 | 25.56 | $24.89 | 164616 |
| 2023-07-05 | 25.65 | $24.73 | 166933 |
| 2023-07-03 | 25.77 | $24.85 | 119543 |
| 2023-06-30 | 25.87 | $25.52 | 171568 |
| 2023-06-29 | 25.91 | $24.91 | 146029 |
| 2023-06-28 | 25.99 | $24.80 | 152088 |
| 2023-06-27 | 26.09 | $24.38 | 342289 |
| 2023-06-26 | 26.23 | $24.41 | 123464 |
| 2023-06-23 | 26.35 | $25.30 | 161020 |
| 2023-06-22 | 26.39 | $26.93 | 135232 |
| 2023-06-21 | 26.27 | $27.57 | 107969 |
| 2023-06-20 | 26.07 | $28.67 | 86255 |
| 2023-06-16 | 25.75 | $27.24 | 142778 |
| 2023-06-15 | 25.54 | $26.61 | 71292 |
| 2023-06-14 | 25.38 | $26.69 | 110870 |
| 2023-06-13 | 25.20 | $26.94 | 100885 |
| 2023-06-12 | 24.99 | $25.75 | 94233 |
| 2023-06-09 | 24.88 | $25.95 | 75315 |
| 2023-06-08 | 24.73 | $25.09 | 138499 |
| 2023-06-07 | 24.66 | $25.49 | 107922 |
| 2023-06-06 | 24.54 | $25.53 | 92329 |
| 2023-06-05 | 24.39 | $25.98 | 52652 |
| 2023-06-02 | 24.18 | $25.26 | 181331 |
| 2023-06-01 | 24.02 | $24.30 | 689808 |
| 2023-05-31 | 23.94 | $23.98 | 154265 |
| 2023-05-30 | 23.87 | $24.05 | 60999 |
| 2023-05-26 | 23.78 | $24.22 | 126740 |
| 2023-05-25 | 23.66 | $23.79 | 122182 |
| 2023-05-24 | 23.55 | $24.37 | 68197 |
| 2023-05-23 | 23.37 | $24.54 | 87036 |
| 2023-05-22 | 23.15 | $25.32 | 76660 |
| 2023-05-19 | 22.83 | $24.46 | 218893 |
| 2023-05-18 | 22.57 | $23.27 | 49339 |
| 2023-05-17 | 22.40 | $24.13 | 89985 |
| 2023-05-16 | 22.14 | $23.90 | 100965 |
| 2023-05-15 | 21.87 | $23.87 | 225641 |
| 2023-05-12 | 21.59 | $24.16 | 176475 |
| 2023-05-11 | 21.26 | $23.01 | 94611 |
| 2023-05-10 | 21.03 | $23.37 | 675820 |
| 2023-05-09 | 20.74 | $22.37 | 156356 |
| 2023-05-08 | 20.55 | $21.60 | 62098 |
| 2023-05-05 | 20.43 | $21.74 | 283710 |
| 2023-05-04 | 20.29 | $20.90 | 264464 |
| 2023-05-03 | 20.24 | $21.83 | 199287 |
| 2023-05-02 | 20.10 | $20.49 | 92891 |
| 2023-05-01 | 20.09 | $20.67 | 125368 |
| 2023-04-28 | 20.06 | $19.76 | 66847 |
| 2023-04-27 | 20.13 | $19.66 | 243327 |
| 2023-04-26 | 20.23 | $19.99 | 189021 |
| 2023-04-25 | 20.30 | $19.95 | 270184 |
| 2023-04-24 | 20.39 | $20.19 | 374910 |
| 2023-04-21 | 20.45 | $20.00 | 68677 |
| 2023-04-20 | 20.53 | $19.63 | 204768 |
| 2023-04-19 | 20.65 | $19.59 | 112644 |
| 2023-04-18 | 20.78 | $19.56 | 115348 |
| 2023-04-17 | 20.92 | $20.30 | 274207 |
| 2023-04-14 | 21.00 | $18.95 | 170183 |
| 2023-04-13 | 21.22 | $20.40 | 812935 |
| 2023-04-12 | 21.30 | $20.04 | 629681 |
| 2023-04-11 | 21.43 | $21.43 | 81132 |
| 2023-04-10 | 21.43 | $21.21 | 210560 |
| 2023-04-06 | 21.43 | $22.22 | 199822 |
| 2023-04-05 | 21.34 | $21.23 | 276268 |
| 2023-04-04 | 21.34 | $21.03 | 529824 |
| 2023-04-03 | 21.36 | $21.57 | 284583 |
| 2023-03-31 | 21.33 | $21.27 | 135418 |
| 2023-03-30 | 21.33 | $21.77 | 330978 |
| 2023-03-29 | 21.29 | $23.20 | 2.2M |
| 2023-03-28 | 21.11 | $22.40 | 520014 |
| 2023-03-27 | 21.01 | $20.17 | 141820 |
| 2023-03-24 | 21.13 | $20.55 | 401934 |
| 2023-03-23 | 21.23 | $20.35 | 130233 |
| 2023-03-22 | 21.36 | $20.72 | 331016 |
| 2023-03-21 | 21.47 | $21.03 | 117519 |
| 2023-03-20 | 21.57 | $21.30 | 198643 |
| 2023-03-17 | 21.66 | $21.72 | 801005 |
| 2023-03-16 | 21.72 | $21.28 | 321154 |
| 2023-03-15 | 21.84 | $21.49 | 99212 |
| 2023-03-14 | 21.95 | $21.66 | 299447 |
| 2023-03-13 | 22.07 | $21.18 | 897020 |
| 2023-03-10 | 22.27 | $20.02 | 649443 |
| 2023-03-09 | 22.62 | $20.57 | 145751 |
| 2023-03-08 | 22.95 | $21.10 | 170637 |
| 2023-03-07 | 23.27 | $21.58 | 187140 |
| 2023-03-06 | 23.57 | $21.62 | 235740 |
| 2023-03-03 | 23.90 | $21.93 | 242116 |
| 2023-03-02 | 24.23 | $22.85 | 193714 |
| 2023-03-01 | 24.50 | $22.76 | 265446 |
| 2023-02-28 | 24.81 | $22.73 | 391484 |
| 2023-02-27 | 25.14 | $23.20 | 321736 |
| 2023-02-24 | 25.45 | $22.44 | 212920 |
| 2023-02-23 | 25.86 | $23.40 | 256656 |
| 2023-02-22 | 26.20 | $23.95 | 391999 |
| 2023-02-21 | 26.50 | $24.14 | 293145 |
| 2023-02-17 | 26.80 | $24.86 | 259911 |
| 2023-02-16 | 27.05 | $24.42 | 613577 |
| 2023-02-15 | 27.35 | $24.65 | 1.0M |
| 2023-02-14 | 27.65 | $24.91 | 1.6M |
| 2023-02-13 | 27.93 | $26.04 | 651470 |
| 2023-02-10 | 28.11 | $27.63 | 163917 |
| 2023-02-09 | 28.14 | $28.50 | 151033 |
| 2023-02-08 | 28.09 | $28.50 | 142893 |
| 2023-02-07 | 28.04 | $28.87 | 178667 |
| 2023-02-06 | 27.96 | $28.30 | 273110 |
| 2023-02-03 | 27.95 | $27.44 | 365222 |
| 2023-02-02 | 28.04 | $28.45 | 235142 |
| 2023-02-01 | 28.04 | $28.94 | 267459 |
| 2023-01-31 | 28.01 | $27.62 | 459750 |
| 2023-01-30 | 28.10 | $28.08 | 145473 |
| 2023-01-27 | 28.17 | $28.00 | 316533 |
| 2023-01-26 | 28.24 | $27.93 | 146873 |
| 2023-01-25 | 28.32 | $27.96 | 323564 |
| 2023-01-24 | 28.41 | $27.51 | 233836 |
| 2023-01-23 | 28.55 | $27.44 | 74592 |
| 2023-01-20 | 28.72 | $27.46 | 72701 |
| 2023-01-19 | 28.90 | $27.92 | 428009 |
| 2023-01-18 | 29.04 | $27.50 | 233004 |
| 2023-01-17 | 29.24 | $26.93 | 165237 |
| 2023-01-13 | 29.52 | $27.83 | 259501 |
| 2023-01-12 | 29.73 | $28.40 | 258800 |
| 2023-01-11 | 29.90 | $27.96 | 135566 |
| 2023-01-10 | 30.13 | $28.88 | 211727 |
| 2023-01-09 | 30.28 | $30.23 | 200269 |
| 2023-01-06 | 30.30 | $31.37 | 133641 |
| 2023-01-05 | 30.22 | $31.19 | 412448 |
| 2023-01-04 | 30.16 | $30.80 | 175115 |
| 2023-01-03 | 30.14 | $30.00 | 112735 |
| 2022-12-30 | 30.21 | $29.60 | 163459 |
| 2022-12-29 | 30.32 | $29.56 | 127284 |
| 2022-12-28 | 30.42 | $28.65 | 160054 |
| 2022-12-27 | 30.61 | $28.32 | 58157 |
| 2022-12-23 | 30.82 | $30.02 | 94872 |
| 2022-12-22 | 30.86 | $31.08 | 145988 |
| 2022-12-21 | 30.78 | $30.11 | 390774 |
| 2022-12-20 | 30.78 | $30.20 | 139588 |
| 2022-12-19 | 30.76 | $30.23 | 142800 |
| 2022-12-16 | 30.72 | $30.83 | 501882 |
| 2022-12-15 | 30.60 | $31.27 | 531762 |
| 2022-12-14 | 30.44 | $32.12 | 202307 |
| 2022-12-13 | 30.17 | $31.96 | 88475 |
| 2022-12-12 | 29.91 | $30.47 | 153989 |
| 2022-12-09 | 29.78 | $30.61 | 101092 |
| 2022-12-08 | 29.62 | $31.51 | 554586 |
| 2022-12-07 | 29.36 | $31.12 | 281637 |
| 2022-12-06 | 29.10 | $32.90 | 388869 |
| 2022-12-05 | 28.63 | $32.41 | 461215 |
| 2022-12-02 | 28.16 | $31.73 | 607957 |
| 2022-12-01 | 27.72 | $28.89 | 273491 |
| 2022-11-30 | 27.53 | $28.96 | 292333 |
| 2022-11-29 | 27.32 | $27.61 | 96530 |
| 2022-11-28 | 27.23 | $26.40 | 190508 |
| 2022-11-25 | 27.24 | $28.02 | 61933 |
| 2022-11-23 | 27.08 | $27.18 | 236354 |
| 2022-11-22 | 26.98 | $28.07 | 193677 |
| 2022-11-21 | 26.78 | $26.72 | 121234 |
| 2022-11-18 | 26.71 | $27.63 | 130918 |
| 2022-11-17 | 26.53 | $27.36 | 217187 |
| 2022-11-16 | 26.35 | $28.81 | 133497 |
| 2022-11-15 | 26.02 | $28.24 | 233452 |
| 2022-11-14 | 25.72 | $28.86 | 216313 |
| 2022-11-11 | 25.33 | $29.01 | 331142 |
| 2022-11-10 | 24.90 | $28.61 | 435589 |
| 2022-11-09 | 24.47 | $26.00 | 338518 |
| 2022-11-08 | 24.26 | $24.68 | 996027 |
| 2022-11-07 | 24.15 | $23.43 | 177626 |
| 2022-11-04 | 24.15 | $23.70 | 232854 |
| 2022-11-03 | 24.12 | $24.37 | 236484 |
| 2022-11-02 | 24.01 | $24.49 | 106247 |
| 2022-11-01 | 23.88 | $25.78 | 155515 |
| 2022-10-31 | 23.61 | $24.75 | 110116 |
| 2022-10-28 | 23.44 | $25.01 | 58255 |
| 2022-10-27 | 23.22 | $24.00 | 217496 |
| 2022-10-26 | 23.11 | $23.76 | 139579 |
| 2022-10-25 | 23.02 | $24.92 | 89251 |
| 2022-10-24 | 22.81 | $24.62 | 77928 |
| 2022-10-21 | 22.62 | $24.31 | 94693 |
| 2022-10-20 | 22.45 | $23.82 | 269413 |
| 2022-10-19 | 22.33 | $23.87 | 186983 |
| 2022-10-18 | 22.20 | $23.67 | 288212 |
| 2022-10-17 | 22.10 | $23.07 | 366545 |
| 2022-10-14 | 22.06 | $21.89 | 235491 |
| 2022-10-13 | 22.14 | $21.21 | 253835 |
| 2022-10-12 | 22.30 | $20.69 | 290500 |
| 2022-10-11 | 22.53 | $20.37 | 192414 |
| 2022-10-10 | 22.81 | $20.83 | 190292 |
| 2022-10-07 | 23.07 | $21.32 | 144409 |
| 2022-10-06 | 23.29 | $22.07 | 92514 |
| 2022-10-05 | 23.46 | $22.02 | 123896 |
| 2022-10-04 | 23.65 | $23.45 | 216879 |
| 2022-10-03 | 23.71 | $22.93 | 162076 |
| 2022-09-30 | 23.83 | $23.26 | 168625 |
| 2022-09-29 | 23.94 | $23.77 | 190800 |
| 2022-09-28 | 24.01 | $24.22 | 113683 |
| 2022-09-27 | 24.05 | $22.75 | 111172 |
| 2022-09-26 | 24.23 | $22.42 | 195288 |
| 2022-09-23 | 24.46 | $22.92 | 191303 |
| 2022-09-22 | 24.66 | $24.11 | 162363 |
| 2022-09-21 | 24.76 | $24.43 | 231440 |
| 2022-09-20 | 24.84 | $24.44 | 230242 |
| 2022-09-19 | 24.92 | $23.49 | 412166 |
| 2022-09-16 | 25.11 | $24.52 | 132059 |
| 2022-09-15 | 25.20 | $24.58 | 311994 |
| 2022-09-14 | 25.30 | $23.86 | 217992 |
| 2022-09-13 | 25.47 | $24.42 | 74675 |
| 2022-09-12 | 25.59 | $24.98 | 160894 |
| 2022-09-09 | 25.67 | $25.09 | 340499 |
| 2022-09-08 | 25.75 | $25.10 | 656717 |
| 2022-09-07 | 25.84 | $25.33 | 360280 |
| 2022-09-06 | 25.91 | $25.30 | 363231 |
| 2022-09-02 | 26.00 | $25.74 | 111619 |
| 2022-09-01 | 26.05 | $26.25 | 203604 |
| 2022-08-31 | 26.04 | $26.45 | 145025 |
| 2022-08-30 | 26.00 | $25.37 | 239254 |
| 2022-08-29 | 26.05 | $25.31 | 105654 |
| 2022-08-26 | 26.10 | $25.21 | 168757 |
| 2022-08-25 | 26.14 | $26.27 | 193342 |
| 2022-08-24 | 26.07 | $26.71 | 128184 |
| 2022-08-23 | 25.95 | $25.90 | 239118 |
| 2022-08-22 | 25.88 | $26.05 | 277567 |
| 2022-08-19 | 25.78 | $26.67 | 334734 |
| 2022-08-18 | 25.59 | $25.99 | 215093 |
| 2022-08-17 | 25.45 | $25.28 | 376556 |
| 2022-08-16 | 25.35 | $25.77 | 175413 |
| 2022-08-15 | 25.18 | $26.40 | 147346 |
| 2022-08-12 | 24.92 | $26.25 | 276676 |
| 2022-08-11 | 24.65 | $25.91 | 191512 |
| 2022-08-10 | 24.39 | $28.44 | 97839 |
| 2022-08-09 | 23.85 | $26.85 | 201915 |
| 2022-08-08 | 23.44 | $27.65 | 300528 |
| 2022-08-05 | 22.91 | $26.20 | 422445 |
| 2022-08-04 | 22.50 | $25.36 | 254487 |
| 2022-08-03 | 22.15 | $22.82 | 175950 |
| 2022-08-02 | 22.02 | $22.97 | 128435 |
| 2022-08-01 | 21.85 | $22.68 | 124044 |
| 2022-07-29 | 21.69 | $23.56 | 210819 |
| 2022-07-28 | 21.41 | $23.30 | 243443 |
| 2022-07-27 | 21.12 | $24.35 | 372327 |
| 2022-07-26 | 20.70 | $22.20 | 242276 |
| 2022-07-25 | 20.47 | $20.66 | 151622 |
| 2022-07-22 | 20.37 | $21.27 | 222110 |
| 2022-07-21 | 20.18 | $21.62 | 178705 |
| 2022-07-20 | 19.92 | $21.11 | 270928 |
| 2022-07-19 | 19.69 | $20.56 | 167487 |
| 2022-07-18 | 19.47 | $19.60 | 202961 |
| 2022-07-15 | 19.32 | $20.98 | 138477 |
| 2022-07-14 | 19.00 | $20.85 | 232985 |
| 2022-07-13 | 18.66 | $21.38 | 184815 |
| 2022-07-12 | 18.23 | $20.44 | 416676 |
| 2022-07-11 | 17.85 | $20.74 | 282814 |
| 2022-07-08 | 17.42 | $21.98 | 534865 |
| 2022-07-07 | 16.83 | $20.00 | 787764 |
| 2022-07-06 | 16.41 | $18.52 | 408926 |
| 2022-07-05 | 16.11 | $18.47 | 276945 |
| 2022-07-01 | 15.80 | $17.49 | 142263 |
| 2022-06-30 | 15.57 | $16.78 | 179825 |
| 2022-06-29 | 15.41 | $17.16 | 146458 |
| 2022-06-28 | 15.20 | $17.00 | 444761 |
| 2022-06-27 | 15.00 | $18.43 | 678437 |
| 2022-06-24 | 14.65 | $16.88 | 601992 |
| 2022-06-23 | 14.44 | $15.94 | 408751 |
| 2022-06-22 | 14.32 | $14.80 | 100452 |
| 2022-06-21 | 14.33 | $14.55 | 197796 |
| 2022-06-17 | 14.37 | $14.64 | 568670 |
| 2022-06-16 | 14.41 | $12.95 | 387028 |
| 2022-06-15 | 14.64 | $13.49 | 1.2M |
| 2022-06-14 | 14.84 | $13.05 | 812255 |
| 2022-06-13 | 15.10 | $13.50 | 587468 |
| 2022-06-10 | 15.33 | $13.60 | 254391 |
| 2022-06-09 | 15.57 | $14.64 | 233025 |
| 2022-06-08 | 15.72 | $14.84 | 512887 |
| 2022-06-07 | 15.86 | $15.13 | 350727 |
| 2022-06-06 | 15.99 | $13.87 | 195060 |
| 2022-06-03 | 16.28 | $15.23 | 331395 |
| 2022-06-02 | 16.46 | $15.62 | 199216 |
| 2022-06-01 | 16.64 | $15.25 | 211008 |
| 2022-05-31 | 16.90 | $15.99 | 261890 |
| 2022-05-27 | 17.12 | $15.93 | 578898 |
| 2022-05-26 | 17.38 | $15.00 | 739846 |
| 2022-05-25 | 17.78 | $15.73 | 604700 |
| 2022-05-24 | 18.15 | $16.62 | 265433 |
| 2022-05-23 | 18.47 | $17.32 | 311060 |
| 2022-05-20 | 18.76 | $17.30 | 332789 |
| 2022-05-19 | 19.08 | $17.02 | 905027 |
| 2022-05-18 | 19.48 | $17.36 | 771511 |
| 2022-05-17 | 19.88 | $18.28 | 597081 |
| 2022-05-16 | 20.22 | $17.10 | 294558 |
| 2022-05-13 | 20.72 | $17.35 | 418276 |
| 2022-05-12 | 21.22 | $16.64 | 506139 |
| 2022-05-11 | 21.82 | $16.59 | 640610 |
| 2022-05-10 | 22.47 | $17.74 | 589722 |
| 2022-05-09 | 23.06 | $18.15 | 628197 |
| 2022-05-06 | 23.75 | $20.44 | 708533 |
| 2022-05-05 | 24.31 | $21.64 | 484372 |
| 2022-05-04 | 24.84 | $22.92 | 1.8M |
| 2022-05-03 | 25.36 | $23.48 | 368245 |
| 2022-05-02 | 25.92 | $23.88 | 368154 |
| 2022-04-29 | 26.54 | $23.48 | 395123 |
| 2022-04-28 | 27.29 | $24.15 | 461480 |
| 2022-04-27 | 28.07 | $24.59 | 371585 |
| 2022-04-26 | 28.90 | $23.80 | 365336 |
| 2022-04-25 | 29.89 | $25.69 | 446090 |
| 2022-04-22 | 30.79 | $24.44 | 270378 |
| 2022-04-21 | 31.88 | $25.14 | 343715 |
| 2022-04-20 | 32.98 | $25.96 | 581494 |
| 2022-04-19 | 34.08 | $24.96 | 997041 |
| 2022-04-18 | 35.35 | $24.57 | 835526 |
| 2022-04-14 | 36.73 | $24.01 | 1.2M |
| 2022-04-13 | 38.25 | $24.04 | 1.7M |
| 2022-04-12 | 39.86 | $24.90 | 2.5M |
| 2022-04-11 | 41.46 | $28.81 | 3.9M |
| 2022-04-08 | 42.76 | $46.99 | 3.6M |
| 2022-04-07 | 42.31 | $37.73 | 1.2M |
| 2022-04-06 | 42.79 | $41.76 | 345156 |
| 2022-04-05 | 42.92 | $43.98 | 249561 |
| 2022-04-04 | 42.83 | $45.15 | 489155 |
| 2022-04-01 | 42.61 | $43.44 | 262217 |
| 2022-03-31 | 42.56 | $43.88 | 261994 |
| 2022-03-30 | 42.46 | $42.54 | 250943 |
| 2022-03-29 | 42.51 | $44.02 | 313765 |
| 2022-03-28 | 42.44 | $42.60 | 174839 |
| 2022-03-25 | 42.53 | $42.20 | 92098 |
| 2022-03-24 | 42.68 | $42.09 | 158666 |
| 2022-03-23 | 42.86 | $41.14 | 108820 |
| 2022-03-22 | 43.14 | $41.13 | 308683 |
| 2022-03-21 | 43.45 | $40.12 | 279768 |
| 2022-03-18 | 43.88 | $41.19 | 531989 |
| 2022-03-17 | 44.22 | $41.80 | 257446 |
| 2022-03-16 | 44.54 | $42.28 | 424789 |
| 2022-03-15 | 44.84 | $42.07 | 163127 |
| 2022-03-14 | 45.18 | $42.57 | 213863 |
| 2022-03-11 | 45.51 | $44.39 | 194252 |
| 2022-03-10 | 45.69 | $47.02 | 223728 |
| 2022-03-09 | 45.63 | $47.70 | 825580 |
| 2022-03-08 | 45.51 | $43.50 | 627351 |
| 2022-03-07 | 45.83 | $42.07 | 100354 |
| 2022-03-04 | 46.31 | $42.87 | 141727 |
| 2022-03-03 | 46.73 | $44.28 | 119929 |
| 2022-03-02 | 47.05 | $46.92 | 171201 |
| 2022-03-01 | 47.13 | $47.30 | 259272 |
| 2022-02-28 | 47.18 | $47.50 | 127441 |
| 2022-02-25 | 47.20 | $47.68 | 133054 |
| 2022-02-24 | 47.21 | $45.53 | 182334 |
| 2022-02-23 | 47.43 | $44.18 | 170858 |
| 2022-02-22 | 47.79 | $45.84 | 84573 |
| 2022-02-18 | 48.00 | $46.26 | 145358 |
| 2022-02-17 | 48.17 | $44.94 | 109827 |
| 2022-02-16 | 48.47 | $47.71 | 114415 |
| 2022-02-15 | 48.50 | $48.08 | 120397 |
| 2022-02-14 | 48.49 | $47.49 | 138598 |
| 2022-02-11 | 48.54 | $48.75 | 127286 |
| 2022-02-10 | 48.47 | $49.02 | 177492 |
| 2022-02-09 | 48.38 | $50.47 | 97695 |
| 2022-02-08 | 48.16 | $49.34 | 72812 |
| 2022-02-07 | 48.06 | $49.51 | 71352 |
| 2022-02-04 | 47.95 | $48.59 | 125773 |
| 2022-02-03 | 47.94 | $47.63 | 67879 |
| 2022-02-02 | 48.06 | $49.33 | 72222 |
| 2022-02-01 | 48.04 | $49.54 | 162873 |
| 2022-01-31 | 48.04 | $48.83 | 225213 |
| 2022-01-28 | 48.18 | $47.43 | 211402 |
| 2022-01-27 | 48.49 | $46.32 | 226905 |
| 2022-01-26 | 48.98 | $47.82 | 104234 |
| 2022-01-25 | 49.37 | $46.33 | 190768 |
| 2022-01-24 | 49.97 | $46.91 | 740401 |
| 2022-01-21 | 50.58 | $46.21 | 212060 |
| 2022-01-20 | 51.32 | $46.59 | 160844 |
| 2022-01-19 | 52.07 | $46.63 | 224133 |
| 2022-01-18 | 52.87 | $46.65 | 323604 |
| 2022-01-14 | 53.71 | $48.44 | 171215 |
| 2022-01-13 | 54.41 | $48.80 | 451032 |
| 2022-01-12 | 55.08 | $50.77 | 177059 |
| 2022-01-11 | 55.58 | $51.36 | 241263 |
| 2022-01-10 | 56.02 | $52.31 | 178610 |
| 2022-01-07 | 56.37 | $50.41 | 309907 |
| 2022-01-06 | 56.93 | $52.17 | 229706 |
| 2022-01-05 | 57.33 | $53.76 | 371054 |
| 2022-01-04 | 57.58 | $55.00 | 253117 |
| 2022-01-03 | 57.68 | $59.50 | 182450 |
| 2021-12-31 | 57.32 | $60.87 | 158511 |
| 2021-12-30 | 56.82 | $58.50 | 123609 |
| 2021-12-29 | 56.54 | $58.68 | 132544 |
| 2021-12-28 | 56.21 | $59.50 | 132053 |
| 2021-12-27 | 55.78 | $59.83 | 136853 |
| 2021-12-23 | 55.29 | $60.27 | 138041 |
| 2021-12-22 | 54.74 | $59.25 | 483718 |
| 2021-12-21 | 54.26 | $57.21 | 465445 |
| 2021-12-20 | 53.97 | $56.54 | 165602 |
| 2021-12-17 | 53.76 | $56.50 | 384643 |
| 2021-12-16 | 53.55 | $53.56 | 164551 |
| 2021-12-15 | 53.67 | $51.80 | 206822 |
| 2021-12-14 | 53.99 | $51.87 | 348575 |
| 2021-12-13 | 54.35 | $52.99 | 195712 |
| 2021-12-10 | 54.62 | $52.20 | 196136 |
| 2021-12-09 | 55.00 | $54.50 | 232401 |
| 2021-12-08 | 55.17 | $56.00 | 168874 |
| 2021-12-07 | 55.20 | $52.02 | 173201 |
| 2021-12-06 | 55.65 | $50.35 | 313888 |
| 2021-12-03 | 56.28 | $52.71 | 234038 |
| 2021-12-02 | 56.71 | $57.53 | 191362 |
| 2021-12-01 | 56.68 | $56.67 | 337831 |
| 2021-11-30 | 56.72 | $53.75 | 852662 |
| 2021-11-29 | 57.04 | $54.02 | 108416 |
| 2021-11-26 | 57.32 | $54.60 | 79959 |
| 2021-11-24 | 57.54 | $54.92 | 245693 |
| 2021-11-23 | 57.72 | $54.73 | 107601 |
| 2021-11-22 | 57.92 | $56.69 | 186928 |
| 2021-11-19 | 57.92 | $58.13 | 171212 |
| 2021-11-18 | 57.76 | $58.39 | 129207 |
| 2021-11-17 | 57.56 | $60.86 | 241318 |
| 2021-11-16 | 57.10 | $60.77 | 190162 |
| 2021-11-15 | 56.64 | $61.14 | 192528 |
| 2021-11-12 | 56.12 | $57.84 | 143740 |
| 2021-11-11 | 55.92 | $57.94 | 235681 |
| 2021-11-10 | 55.72 | $56.06 | 425459 |
| 2021-11-09 | 55.70 | $57.95 | 108794 |
| 2021-11-08 | 55.49 | $58.65 | 129110 |
| 2021-11-05 | 55.18 | $56.93 | 212129 |
| 2021-11-04 | 55.02 | $56.97 | 169668 |
| 2021-11-03 | 54.81 | $56.53 | 391340 |
| 2021-11-02 | 54.58 | $55.17 | 212539 |
| 2021-11-01 | 54.43 | $53.50 | 409346 |
| 2021-10-29 | 54.39 | $51.40 | 133243 |
| 2021-10-28 | 54.52 | $53.74 | 310570 |
| 2021-10-27 | 54.37 | $53.58 | 241259 |
| 2021-10-26 | 54.16 | $53.73 | 154997 |
| 2021-10-25 | 53.88 | $53.66 | 200809 |
| 2021-10-22 | 53.56 | $54.51 | 134213 |
| 2021-10-21 | 53.10 | $56.30 | 442271 |
| 2021-10-20 | 52.40 | $54.39 | 419594 |
| 2021-10-19 | 51.84 | $57.62 | 295028 |
| 2021-10-18 | 50.90 | $57.25 | 325867 |
| 2021-10-15 | 49.92 | $59.29 | 408988 |
| 2021-10-14 | 48.67 | $59.65 | 743894 |
| 2021-10-13 | 47.31 | $56.38 | 2.0M |
| 2021-10-12 | 46.20 | $54.51 | 524811 |
| 2021-10-11 | 45.21 | $53.73 | 686935 |
| 2021-10-08 | 44.22 | $52.75 | 1.4M |
| 2021-10-07 | 43.26 | $48.69 | 2.1M |
| 2021-10-06 | 42.65 | $41.70 | 864509 |
| 2021-10-05 | 42.71 | $44.91 | 264492 |
| 2021-10-04 | 42.44 | $44.10 | 204136 |
| 2021-10-01 | 42.22 | $44.52 | 909413 |
| 2021-09-30 | 41.95 | $41.59 | 182974 |
| 2021-09-29 | 41.94 | $39.07 | 99425 |
| 2021-09-28 | 42.15 | $41.37 | 191246 |
| 2021-09-27 | 42.11 | $42.61 | 186877 |
| 2021-09-24 | 41.91 | $42.99 | 135621 |
| 2021-09-23 | 41.63 | $43.50 | 306764 |
| 2021-09-22 | 41.25 | $43.29 | 133363 |
| 2021-09-21 | 40.83 | $42.35 | 145851 |
| 2021-09-20 | 40.47 | $42.02 | 221438 |
| 2021-09-17 | 40.06 | $43.67 | 457021 |
| 2021-09-16 | 39.43 | $44.24 | 150355 |
| 2021-09-15 | 38.67 | $43.78 | 234195 |
| 2021-09-14 | 37.88 | $40.00 | 118888 |
| 2021-09-13 | 37.39 | $39.50 | 77267 |
| 2021-09-10 | 36.90 | $40.00 | 125652 |
| 2021-09-09 | 36.31 | $41.51 | 241278 |
| 2021-09-08 | 35.52 | $40.55 | 406838 |
| 2021-09-07 | 34.77 | $40.27 | 292574 |
| 2021-09-03 | 33.99 | $40.00 | 153351 |
| 2021-09-02 | 33.20 | $40.71 | 483243 |
| 2021-09-01 | 32.29 | $37.81 | 527000 |
| 2021-08-31 | 31.61 | $35.70 | 211181 |
| 2021-08-30 | 31.11 | $35.43 | 159840 |
| 2021-08-27 | 30.61 | $33.24 | 107263 |
| 2021-08-26 | 30.31 | $33.45 | 94346 |
| 2021-08-25 | 29.98 | $32.07 | 36631 |
| 2021-08-24 | 29.78 | $32.24 | 97594 |
| 2021-08-23 | 29.58 | $33.20 | 179536 |
| 2021-08-20 | 29.29 | $28.62 | 75629 |
| 2021-08-19 | 29.47 | $27.95 | 142475 |
| 2021-08-18 | 29.74 | $28.90 | 78599 |
| 2021-08-17 | 29.96 | $28.46 | 110485 |
| 2021-08-16 | 30.24 | $28.29 | 54909 |
| 2021-08-13 | 30.57 | $28.59 | 41736 |
| 2021-08-12 | 30.90 | $28.93 | 31130 |
| 2021-08-11 | 31.22 | $29.39 | 60443 |
| 2021-08-10 | 31.52 | $30.09 | 51908 |
| 2021-08-09 | 31.76 | $30.27 | 35787 |
| 2021-08-06 | 31.99 | $29.95 | 144491 |
| 2021-08-05 | 32.26 | $29.88 | 87010 |
| 2021-08-04 | 32.54 | $29.41 | 149618 |
| 2021-08-03 | 32.88 | $29.65 | 633668 |
| 2021-08-02 | 33.20 | $30.92 | 127301 |
| 2021-07-30 | 33.41 | $31.60 | 66429 |
| 2021-07-29 | 33.55 | $31.19 | 80385 |
| 2021-07-28 | 33.73 | $32.69 | 46892 |
| 2021-07-27 | 33.75 | $34.18 | 187335 |
| 2021-07-26 | 33.60 | $34.46 | 91488 |
| 2021-07-23 | 33.42 | $35.31 | 384536 |
| 2021-07-22 | 33.14 | $34.91 | 55622 |
| 2021-07-21 | 32.86 | $34.82 | 80254 |
| 2021-07-20 | 32.57 | $34.50 | 557855 |
| 2021-07-19 | 32.29 | $34.50 | 341572 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.21
2026-07-17
Close Price
$4.20
Vol: 60723
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.94
Average
21.30
Maximum
60.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.21 | $4.20 | 60723 |
| 2026-07-16 | 4.21 | $4.18 | 293406 |
| 2026-07-15 | 4.22 | $4.22 | 223553 |
| 2026-07-14 | 4.23 | $4.21 | 286246 |
| 2026-07-13 | 4.23 | $4.35 | 297200 |
| 2026-07-10 | 4.21 | $4.41 | 804201 |
| 2026-07-09 | 4.17 | $4.18 | 577309 |
| 2026-07-08 | 4.17 | $4.28 | 337115 |
| 2026-07-07 | 4.15 | $4.38 | 507412 |
| 2026-07-06 | 4.11 | $4.35 | 234100 |
| 2026-07-02 | 4.07 | $4.35 | 353700 |
| 2026-07-01 | 4.03 | $4.21 | 322000 |
| 2026-06-30 | 4.00 | $4.24 | 428207 |
| 2026-06-29 | 3.97 | $4.15 | 783600 |
| 2026-06-26 | 3.95 | $4.10 | 843400 |
| 2026-06-25 | 3.94 | $4.01 | 504336 |
| 2026-06-24 | 3.95 | $3.96 | 401800 |
| 2026-06-23 | 3.97 | $4.00 | 405632 |
| 2026-06-22 | 3.99 | $3.98 | 607836 |
| 2026-06-18 | 4.01 | $4.00 | 317931 |
| 2026-06-17 | 4.04 | $4.04 | 969140 |
| 2026-06-16 | 4.06 | $4.02 | 947800 |
| 2026-06-15 | 4.10 | $4.15 | 3.0M |
| 2026-06-12 | 4.11 | $4.05 | 767609 |
| 2026-06-11 | 4.15 | $4.10 | 651400 |
| 2026-06-10 | 4.18 | $4.03 | 238103 |
| 2026-06-09 | 4.24 | $4.17 | 673323 |
| 2026-06-08 | 4.27 | $4.11 | 259500 |
| 2026-06-05 | 4.33 | $4.20 | 479018 |
| 2026-06-04 | 4.37 | $4.27 | 210000 |
| 2026-06-03 | 4.41 | $4.20 | 415051 |
| 2026-06-02 | 4.47 | $4.30 | 320649 |
| 2026-06-01 | 4.52 | $4.53 | 273759 |
| 2026-05-29 | 4.53 | $4.69 | 162800 |
| 2026-05-28 | 4.51 | $4.67 | 116614 |
| 2026-05-27 | 4.49 | $4.57 | 138841 |
| 2026-05-26 | 4.49 | $4.57 | 148600 |
| 2026-05-22 | 4.49 | $4.55 | 304100 |
| 2026-05-21 | 4.50 | $4.45 | 389547 |
| 2026-05-20 | 4.53 | $4.42 | 447400 |
| 2026-05-19 | 4.57 | $4.35 | 365524 |
| 2026-05-18 | 4.63 | $4.36 | 336800 |
| 2026-05-15 | 4.70 | $4.45 | 377153 |
| 2026-05-14 | 4.76 | $4.67 | 252300 |
| 2026-05-13 | 4.79 | $4.74 | 252200 |
| 2026-05-12 | 4.81 | $4.72 | 218839 |
| 2026-05-11 | 4.83 | $4.70 | 202600 |
| 2026-05-08 | 4.87 | $4.81 | 349904 |
| 2026-05-07 | 4.88 | $4.89 | 417600 |
| 2026-05-06 | 4.88 | $5.15 | 780400 |
| 2026-05-05 | 4.83 | $4.90 | 318718 |
| 2026-05-04 | 4.82 | $4.94 | 409800 |
| 2026-05-01 | 4.81 | $4.80 | 400434 |
| 2026-04-30 | 4.82 | $4.72 | 615200 |
| 2026-04-29 | 4.84 | $4.73 | 451400 |
| 2026-04-28 | 4.88 | $4.69 | 330421 |
| 2026-04-27 | 4.92 | $4.77 | 273900 |
| 2026-04-24 | 4.96 | $4.84 | 401900 |
| 2026-04-23 | 4.99 | $4.85 | 371044 |
| 2026-04-22 | 5.01 | $4.99 | 373602 |
| 2026-04-21 | 5.02 | $4.93 | 581501 |
| 2026-04-20 | 5.04 | $5.29 | 213400 |
| 2026-04-17 | 4.98 | $5.33 | 280800 |
| 2026-04-16 | 4.91 | $5.14 | 227840 |
| 2026-04-15 | 4.87 | $5.28 | 620739 |
| 2026-04-14 | 4.79 | $5.06 | 600400 |
| 2026-04-13 | 4.74 | $4.98 | 340300 |
| 2026-04-10 | 4.71 | $4.94 | 693128 |
| 2026-04-09 | 4.68 | $4.97 | 276226 |
| 2026-04-08 | 4.64 | $4.98 | 238437 |
| 2026-04-07 | 4.59 | $4.90 | 361358 |
| 2026-04-06 | 4.55 | $4.89 | 458900 |
| 2026-04-02 | 4.51 | $5.05 | 325064 |
| 2026-04-01 | 4.43 | $4.90 | 580745 |
| 2026-03-31 | 4.38 | $4.64 | 300900 |
| 2026-03-30 | 4.36 | $4.34 | 238435 |
| 2026-03-27 | 4.42 | $4.31 | 855579 |
| 2026-03-26 | 4.49 | $4.50 | 784545 |
| 2026-03-25 | 4.53 | $4.68 | 1.1M |
| 2026-03-24 | 4.55 | $4.50 | 1.1M |
| 2026-03-23 | 4.61 | $4.34 | 831238 |
| 2026-03-20 | 4.72 | $4.35 | 975900 |
| 2026-03-19 | 4.84 | $4.55 | 567075 |
| 2026-03-18 | 4.94 | $4.70 | 751132 |
| 2026-03-17 | 5.03 | $5.07 | 829623 |
| 2026-03-16 | 5.06 | $5.05 | 237799 |
| 2026-03-13 | 5.09 | $4.78 | 418824 |
| 2026-03-12 | 5.19 | $5.04 | 320800 |
| 2026-03-11 | 5.26 | $5.25 | 192708 |
| 2026-03-10 | 5.29 | $5.30 | 497800 |
| 2026-03-09 | 5.32 | $5.38 | 664455 |
| 2026-03-06 | 5.34 | $5.20 | 274460 |
| 2026-03-05 | 5.40 | $5.35 | 448400 |
| 2026-03-04 | 5.44 | $5.63 | 223400 |
| 2026-03-03 | 5.42 | $5.50 | 199500 |
| 2026-03-02 | 5.44 | $5.73 | 256900 |
| 2026-02-27 | 5.41 | $5.73 | 239124 |
| 2026-02-26 | 5.38 | $5.64 | 221469 |
| 2026-02-25 | 5.36 | $5.73 | 1.4M |
| 2026-02-24 | 5.33 | $5.62 | 407600 |
| 2026-02-23 | 5.31 | $5.44 | 207900 |
| 2026-02-20 | 5.33 | $5.37 | 282500 |
| 2026-02-19 | 5.38 | $5.54 | 127100 |
| 2026-02-18 | 5.39 | $5.38 | 239648 |
| 2026-02-17 | 5.45 | $5.23 | 276833 |
| 2026-02-13 | 5.55 | $5.24 | 340800 |
| 2026-02-12 | 5.66 | $5.36 | 258409 |
| 2026-02-11 | 5.77 | $5.54 | 255846 |
| 2026-02-10 | 5.86 | $5.63 | 324500 |
| 2026-02-09 | 5.95 | $5.78 | 203000 |
| 2026-02-06 | 6.03 | $5.66 | 263200 |
| 2026-02-05 | 6.14 | $5.31 | 526442 |
| 2026-02-04 | 6.35 | $5.72 | 2.4M |
| 2026-02-03 | 6.51 | $6.00 | 696149 |
| 2026-02-02 | 6.63 | $6.49 | 177022 |
| 2026-01-30 | 6.67 | $6.42 | 387627 |
| 2026-01-29 | 6.73 | $6.52 | 188900 |
| 2026-01-28 | 6.78 | $6.58 | 317600 |
| 2026-01-27 | 6.83 | $7.07 | 160224 |
| 2026-01-26 | 6.78 | $7.00 | 191500 |
| 2026-01-23 | 6.74 | $6.95 | 151800 |
| 2026-01-22 | 6.70 | $7.22 | 240600 |
| 2026-01-21 | 6.60 | $6.90 | 141312 |
| 2026-01-20 | 6.55 | $6.67 | 239947 |
| 2026-01-16 | 6.55 | $6.51 | 330200 |
| 2026-01-15 | 6.57 | $6.47 | 249800 |
| 2026-01-14 | 6.61 | $6.62 | 199819 |
| 2026-01-13 | 6.63 | $6.49 | 199800 |
| 2026-01-12 | 6.68 | $6.58 | 507600 |
| 2026-01-09 | 6.71 | $6.64 | 164353 |
| 2026-01-08 | 6.74 | $6.63 | 196807 |
| 2026-01-07 | 6.78 | $6.87 | 271534 |
| 2026-01-06 | 6.78 | $6.57 | 259100 |
| 2026-01-05 | 6.83 | $6.61 | 368646 |
| 2026-01-02 | 6.89 | $6.68 | 289314 |
| 2025-12-31 | 6.95 | $7.08 | 232700 |
| 2025-12-30 | 6.93 | $6.80 | 183800 |
| 2025-12-29 | 6.96 | $6.78 | 290835 |
| 2025-12-26 | 7.01 | $6.82 | 158100 |
| 2025-12-24 | 7.05 | $6.99 | 96500 |
| 2025-12-23 | 7.06 | $6.94 | 159600 |
| 2025-12-22 | 7.09 | $7.19 | 314643 |
| 2025-12-19 | 7.07 | $6.87 | 243338 |
| 2025-12-18 | 7.12 | $6.77 | 262000 |
| 2025-12-17 | 7.19 | $6.95 | 347625 |
| 2025-12-16 | 7.24 | $7.31 | 245300 |
| 2025-12-15 | 7.22 | $7.33 | 264319 |
| 2025-12-12 | 7.19 | $7.45 | 156429 |
| 2025-12-11 | 7.13 | $7.43 | 198334 |
| 2025-12-10 | 7.06 | $7.52 | 291200 |
| 2025-12-09 | 6.97 | $7.09 | 203300 |
| 2025-12-08 | 6.95 | $7.40 | 282300 |
| 2025-12-05 | 6.86 | $7.07 | 242319 |
| 2025-12-04 | 6.83 | $7.14 | 302600 |
| 2025-12-03 | 6.78 | $7.14 | 272906 |
| 2025-12-02 | 6.72 | $6.87 | 386905 |
| 2025-12-01 | 6.71 | $7.04 | 307642 |
| 2025-11-28 | 6.66 | $7.48 | 239900 |
| 2025-11-26 | 6.52 | $7.31 | 315911 |
| 2025-11-25 | 6.39 | $6.87 | 310110 |
| 2025-11-24 | 6.33 | $6.74 | 380511 |
| 2025-11-21 | 6.30 | $6.32 | 284412 |
| 2025-11-20 | 6.35 | $6.17 | 424415 |
| 2025-11-19 | 6.45 | $6.25 | 380627 |
| 2025-11-18 | 6.54 | $6.47 | 349346 |
| 2025-11-17 | 6.61 | $6.46 | 330136 |
| 2025-11-14 | 6.69 | $6.48 | 287448 |
| 2025-11-13 | 6.78 | $6.60 | 357000 |
| 2025-11-12 | 6.87 | $6.56 | 377600 |
| 2025-11-11 | 6.98 | $6.83 | 264116 |
| 2025-11-10 | 7.05 | $6.58 | 271301 |
| 2025-11-07 | 7.19 | $6.44 | 580537 |
| 2025-11-06 | 7.39 | $6.51 | 421600 |
| 2025-11-05 | 7.60 | $6.17 | 1.2M |
| 2025-11-04 | 7.92 | $6.87 | 384239 |
| 2025-11-03 | 8.14 | $7.26 | 399500 |
| 2025-10-31 | 8.31 | $8.07 | 309259 |
| 2025-10-30 | 8.34 | $8.76 | 292900 |
| 2025-10-29 | 8.23 | $8.18 | 300246 |
| 2025-10-28 | 8.23 | $8.22 | 179600 |
| 2025-10-27 | 8.21 | $8.12 | 160000 |
| 2025-10-24 | 8.21 | $7.88 | 268300 |
| 2025-10-23 | 8.25 | $7.81 | 147021 |
| 2025-10-22 | 8.32 | $7.88 | 370100 |
| 2025-10-21 | 8.39 | $8.29 | 277400 |
| 2025-10-20 | 8.38 | $8.16 | 186204 |
| 2025-10-17 | 8.39 | $8.17 | 256632 |
| 2025-10-16 | 8.40 | $8.65 | 427940 |
| 2025-10-15 | 8.30 | $8.39 | 311500 |
| 2025-10-14 | 8.25 | $7.90 | 221828 |
| 2025-10-13 | 8.29 | $8.12 | 192700 |
| 2025-10-10 | 8.28 | $8.32 | 298315 |
| 2025-10-09 | 8.23 | $8.87 | 339300 |
| 2025-10-08 | 8.06 | $8.26 | 589300 |
| 2025-10-07 | 7.98 | $8.00 | 272903 |
| 2025-10-06 | 7.94 | $8.23 | 260910 |
| 2025-10-03 | 7.85 | $8.37 | 270400 |
| 2025-10-02 | 7.71 | $8.53 | 364231 |
| 2025-10-01 | 7.52 | $8.33 | 480519 |
| 2025-09-30 | 7.33 | $7.74 | 450092 |
| 2025-09-29 | 7.25 | $7.61 | 336300 |
| 2025-09-26 | 7.17 | $7.40 | 126425 |
| 2025-09-25 | 7.12 | $7.54 | 377826 |
| 2025-09-24 | 7.04 | $7.58 | 318617 |
| 2025-09-23 | 6.94 | $7.09 | 271300 |
| 2025-09-22 | 6.93 | $7.13 | 300531 |
| 2025-09-19 | 6.90 | $6.93 | 259511 |
| 2025-09-18 | 6.92 | $7.16 | 315335 |
| 2025-09-17 | 6.89 | $6.92 | 262645 |
| 2025-09-16 | 6.91 | $6.95 | 274500 |
| 2025-09-15 | 6.92 | $6.86 | 232203 |
| 2025-09-12 | 6.96 | $7.07 | 370904 |
| 2025-09-11 | 6.96 | $7.02 | 315541 |
| 2025-09-10 | 6.97 | $7.00 | 286700 |
| 2025-09-09 | 6.99 | $7.12 | 193800 |
| 2025-09-08 | 6.99 | $7.00 | 201514 |
| 2025-09-05 | 7.02 | $7.16 | 177418 |
| 2025-09-04 | 7.02 | $6.97 | 234700 |
| 2025-09-03 | 7.05 | $7.10 | 181215 |
| 2025-09-02 | 7.07 | $7.20 | 167950 |
| 2025-08-29 | 7.08 | $7.38 | 273022 |
| 2025-08-28 | 7.04 | $7.08 | 110900 |
| 2025-08-27 | 7.07 | $7.00 | 167300 |
| 2025-08-26 | 7.12 | $6.99 | 152800 |
| 2025-08-25 | 7.18 | $7.12 | 233700 |
| 2025-08-22 | 7.23 | $7.10 | 210832 |
| 2025-08-21 | 7.29 | $7.09 | 193722 |
| 2025-08-20 | 7.36 | $7.03 | 209434 |
| 2025-08-19 | 7.45 | $7.18 | 297400 |
| 2025-08-18 | 7.54 | $7.54 | 313227 |
| 2025-08-15 | 7.56 | $7.44 | 259301 |
| 2025-08-14 | 7.61 | $7.38 | 543744 |
| 2025-08-13 | 7.67 | $7.35 | 686714 |
| 2025-08-12 | 7.76 | $7.22 | 335628 |
| 2025-08-11 | 7.89 | $7.46 | 204741 |
| 2025-08-08 | 7.98 | $7.65 | 256013 |
| 2025-08-07 | 8.06 | $7.46 | 133921 |
| 2025-08-06 | 8.18 | $7.56 | 173400 |
| 2025-08-05 | 8.31 | $7.86 | 271703 |
| 2025-08-04 | 8.39 | $8.05 | 155635 |
| 2025-08-01 | 8.44 | $7.99 | 151217 |
| 2025-07-31 | 8.52 | $8.52 | 249100 |
| 2025-07-30 | 8.49 | $8.51 | 177624 |
| 2025-07-29 | 8.46 | $8.52 | 327900 |
| 2025-07-28 | 8.41 | $8.61 | 152443 |
| 2025-07-25 | 8.35 | $8.70 | 306844 |
| 2025-07-24 | 8.25 | $8.60 | 443000 |
| 2025-07-23 | 8.15 | $8.71 | 384806 |
| 2025-07-22 | 8.02 | $8.37 | 370734 |
| 2025-07-21 | 7.94 | $8.31 | 317100 |
| 2025-07-18 | 7.85 | $8.56 | 501919 |
| 2025-07-17 | 7.70 | $8.04 | 322400 |
| 2025-07-16 | 7.63 | $7.78 | 168000 |
| 2025-07-15 | 7.61 | $7.68 | 159200 |
| 2025-07-14 | 7.61 | $8.08 | 193635 |
| 2025-07-11 | 7.52 | $8.00 | 214600 |
| 2025-07-10 | 7.44 | $8.09 | 256512 |
| 2025-07-09 | 7.32 | $8.00 | 416800 |
| 2025-07-08 | 7.21 | $7.50 | 209085 |
| 2025-07-07 | 7.19 | $7.17 | 220634 |
| 2025-07-03 | 7.23 | $7.43 | 146500 |
| 2025-07-02 | 7.23 | $7.44 | 917900 |
| 2025-07-01 | 7.23 | $7.03 | 359823 |
| 2025-06-30 | 7.32 | $6.95 | 242711 |
| 2025-06-27 | 7.43 | $7.24 | 209700 |
| 2025-06-26 | 7.51 | $7.28 | 637230 |
| 2025-06-25 | 7.60 | $7.10 | 211900 |
| 2025-06-24 | 7.74 | $7.31 | 291400 |
| 2025-06-23 | 7.85 | $7.23 | 145803 |
| 2025-06-20 | 8.01 | $7.42 | 346706 |
| 2025-06-18 | 8.15 | $7.41 | 348001 |
| 2025-06-17 | 8.32 | $7.64 | 494700 |
| 2025-06-16 | 8.46 | $8.04 | 153100 |
| 2025-06-13 | 8.54 | $8.37 | 125700 |
| 2025-06-12 | 8.57 | $8.69 | 131600 |
| 2025-06-11 | 8.53 | $8.76 | 600322 |
| 2025-06-10 | 8.47 | $8.64 | 112900 |
| 2025-06-09 | 8.42 | $8.54 | 141110 |
| 2025-06-06 | 8.39 | $8.55 | 310232 |
| 2025-06-05 | 8.35 | $8.50 | 199100 |
| 2025-06-04 | 8.32 | $8.46 | 164000 |
| 2025-06-03 | 8.29 | $8.30 | 269574 |
| 2025-06-02 | 8.29 | $8.55 | 202700 |
| 2025-05-30 | 8.23 | $8.22 | 215709 |
| 2025-05-29 | 8.23 | $8.70 | 249129 |
| 2025-05-28 | 8.14 | $8.20 | 229707 |
| 2025-05-27 | 8.13 | $8.03 | 133334 |
| 2025-05-23 | 8.16 | $8.05 | 132034 |
| 2025-05-22 | 8.19 | $8.10 | 157136 |
| 2025-05-21 | 8.22 | $8.05 | 403343 |
| 2025-05-20 | 8.26 | $8.51 | 237200 |
| 2025-05-19 | 8.21 | $8.63 | 361945 |
| 2025-05-16 | 8.13 | $8.10 | 357098 |
| 2025-05-15 | 8.14 | $8.12 | 284000 |
| 2025-05-14 | 8.16 | $8.01 | 341746 |
| 2025-05-13 | 8.20 | $8.11 | 378700 |
| 2025-05-12 | 8.23 | $8.60 | 485925 |
| 2025-05-09 | 8.16 | $8.34 | 497925 |
| 2025-05-08 | 8.13 | $8.18 | 494000 |
| 2025-05-07 | 8.13 | $7.78 | 659900 |
| 2025-05-06 | 8.22 | $7.40 | 581206 |
| 2025-05-05 | 8.40 | $9.06 | 268337 |
| 2025-05-02 | 8.27 | $9.30 | 192617 |
| 2025-05-01 | 8.06 | $9.08 | 363500 |
| 2025-04-30 | 7.86 | $8.56 | 414429 |
| 2025-04-29 | 7.74 | $8.21 | 137300 |
| 2025-04-28 | 7.68 | $8.40 | 162522 |
| 2025-04-25 | 7.58 | $8.42 | 260214 |
| 2025-04-24 | 7.45 | $8.60 | 318436 |
| 2025-04-23 | 7.27 | $8.67 | 625131 |
| 2025-04-22 | 7.05 | $8.73 | 809918 |
| 2025-04-21 | 6.79 | $7.51 | 231800 |
| 2025-04-17 | 6.74 | $7.39 | 144648 |
| 2025-04-16 | 6.72 | $7.49 | 305566 |
| 2025-04-15 | 6.68 | $7.79 | 649748 |
| 2025-04-14 | 6.58 | $7.07 | 410300 |
| 2025-04-11 | 6.62 | $6.70 | 595528 |
| 2025-04-10 | 6.75 | $6.53 | 250335 |
| 2025-04-09 | 6.95 | $6.88 | 1.1M |
| 2025-04-08 | 7.12 | $6.38 | 377316 |
| 2025-04-07 | 7.42 | $6.75 | 517700 |
| 2025-04-04 | 7.70 | $6.89 | 375700 |
| 2025-04-03 | 8.00 | $7.43 | 432400 |
| 2025-04-02 | 8.24 | $8.05 | 458007 |
| 2025-04-01 | 8.40 | $7.85 | 418324 |
| 2025-03-31 | 8.63 | $8.49 | 458300 |
| 2025-03-28 | 8.76 | $8.97 | 278700 |
| 2025-03-27 | 8.83 | $9.19 | 500400 |
| 2025-03-26 | 8.86 | $8.73 | 303700 |
| 2025-03-25 | 9.00 | $8.85 | 241947 |
| 2025-03-24 | 9.14 | $9.20 | 702700 |
| 2025-03-21 | 9.24 | $9.08 | 258800 |
| 2025-03-20 | 9.38 | $9.49 | 137814 |
| 2025-03-19 | 9.47 | $9.55 | 167100 |
| 2025-03-18 | 9.56 | $9.57 | 345103 |
| 2025-03-17 | 9.67 | $9.98 | 536302 |
| 2025-03-14 | 9.72 | $9.69 | 629111 |
| 2025-03-13 | 9.84 | $9.63 | 248100 |
| 2025-03-12 | 10.00 | $10.40 | 318514 |
| 2025-03-11 | 10.02 | $10.20 | 291200 |
| 2025-03-10 | 10.10 | $9.79 | 340149 |
| 2025-03-07 | 10.29 | $10.23 | 243800 |
| 2025-03-06 | 10.42 | $10.65 | 196500 |
| 2025-03-05 | 10.48 | $10.38 | 315326 |
| 2025-03-04 | 10.62 | $10.14 | 462900 |
| 2025-03-03 | 10.83 | $10.47 | 173800 |
| 2025-02-28 | 11.02 | $10.97 | 275800 |
| 2025-02-27 | 11.14 | $11.03 | 135553 |
| 2025-02-26 | 11.27 | $11.32 | 234900 |
| 2025-02-25 | 11.36 | $11.10 | 262900 |
| 2025-02-24 | 11.52 | $11.25 | 231400 |
| 2025-02-21 | 11.68 | $11.66 | 488900 |
| 2025-02-20 | 11.78 | $12.00 | 143605 |
| 2025-02-19 | 11.83 | $12.27 | 104082 |
| 2025-02-18 | 11.84 | $12.16 | 227900 |
| 2025-02-14 | 11.88 | $12.55 | 146146 |
| 2025-02-13 | 11.85 | $12.49 | 196600 |
| 2025-02-12 | 11.83 | $12.32 | 267300 |
| 2025-02-11 | 11.85 | $11.64 | 229340 |
| 2025-02-10 | 12.03 | $11.84 | 229500 |
| 2025-02-07 | 12.19 | $12.18 | 199713 |
| 2025-02-06 | 12.32 | $12.61 | 420800 |
| 2025-02-05 | 12.39 | $12.88 | 225117 |
| 2025-02-04 | 12.41 | $12.89 | 251605 |
| 2025-02-03 | 12.45 | $12.66 | 287700 |
| 2025-01-31 | 12.54 | $13.39 | 1.3M |
| 2025-01-30 | 12.50 | $12.77 | 318016 |
| 2025-01-29 | 12.60 | $12.98 | 190100 |
| 2025-01-28 | 12.67 | $13.15 | 159800 |
| 2025-01-27 | 12.73 | $13.04 | 267543 |
| 2025-01-24 | 12.83 | $12.98 | 229600 |
| 2025-01-23 | 12.96 | $13.23 | 215700 |
| 2025-01-22 | 13.07 | $13.20 | 288100 |
| 2025-01-21 | 13.22 | $13.56 | 183001 |
| 2025-01-17 | 13.32 | $13.34 | 204000 |
| 2025-01-16 | 13.49 | $13.59 | 288033 |
| 2025-01-15 | 13.65 | $14.55 | 213500 |
| 2025-01-14 | 13.64 | $14.81 | 446037 |
| 2025-01-13 | 13.58 | $15.16 | 777531 |
| 2025-01-10 | 13.45 | $13.31 | 300400 |
| 2025-01-08 | 13.70 | $14.17 | 239600 |
| 2025-01-07 | 13.81 | $15.14 | 240440 |
| 2025-01-06 | 13.76 | $14.88 | 289710 |
| 2025-01-03 | 13.76 | $14.89 | 684045 |
| 2025-01-02 | 13.77 | $14.36 | 333515 |
| 2024-12-31 | 13.91 | $14.00 | 982600 |
| 2024-12-30 | 14.15 | $14.13 | 587821 |
| 2024-12-27 | 14.43 | $14.55 | 234600 |
| 2024-12-26 | 14.67 | $14.60 | 171004 |
| 2024-12-24 | 14.96 | $14.69 | 268118 |
| 2024-12-23 | 15.29 | $14.54 | 516630 |
| 2024-12-20 | 15.71 | $14.68 | 448100 |
| 2024-12-19 | 16.19 | $15.00 | 475200 |
| 2024-12-18 | 16.68 | $15.32 | 657200 |
| 2024-12-17 | 17.20 | $15.14 | 2.5M |
| 2024-12-16 | 17.86 | $15.12 | 2.0M |
| 2024-12-13 | 18.63 | $13.81 | 5.7M |
| 2024-12-12 | 19.81 | $20.11 | 307900 |
| 2024-12-11 | 19.86 | $21.09 | 331800 |
| 2024-12-10 | 19.71 | $20.86 | 734400 |
| 2024-12-09 | 19.60 | $21.05 | 824700 |
| 2024-12-06 | 19.44 | $19.95 | 139616 |
| 2024-12-05 | 19.49 | $19.21 | 664009 |
| 2024-12-04 | 19.71 | $19.68 | 170112 |
| 2024-12-03 | 19.88 | $19.45 | 456000 |
| 2024-12-02 | 20.13 | $20.01 | 279100 |
| 2024-11-29 | 20.31 | $20.40 | 208916 |
| 2024-11-27 | 20.45 | $20.35 | 238848 |
| 2024-11-26 | 20.63 | $20.40 | 790946 |
| 2024-11-25 | 20.83 | $19.95 | 463960 |
| 2024-11-22 | 21.17 | $20.54 | 536420 |
| 2024-11-21 | 21.44 | $20.26 | 962940 |
| 2024-11-20 | 21.82 | $20.36 | 270600 |
| 2024-11-19 | 22.25 | $20.48 | 712841 |
| 2024-11-18 | 22.73 | $20.46 | 764221 |
| 2024-11-15 | 23.29 | $21.79 | 325300 |
| 2024-11-14 | 23.67 | $22.58 | 356100 |
| 2024-11-13 | 23.94 | $23.22 | 337335 |
| 2024-11-12 | 24.13 | $23.42 | 282424 |
| 2024-11-11 | 24.30 | $24.32 | 322805 |
| 2024-11-08 | 24.31 | $24.96 | 367505 |
| 2024-11-07 | 24.19 | $24.70 | 344425 |
| 2024-11-06 | 24.11 | $23.64 | 460700 |
| 2024-11-05 | 24.24 | $23.51 | 289500 |
| 2024-11-04 | 24.42 | $23.46 | 570408 |
| 2024-11-01 | 24.63 | $22.71 | 665700 |
| 2024-10-31 | 25.04 | $23.45 | 689700 |
| 2024-10-30 | 25.36 | $24.03 | 363600 |
| 2024-10-29 | 25.61 | $24.47 | 335000 |
| 2024-10-28 | 25.80 | $24.79 | 316610 |
| 2024-10-25 | 25.95 | $24.73 | 275100 |
| 2024-10-24 | 26.14 | $24.77 | 274800 |
| 2024-10-23 | 26.34 | $25.32 | 745900 |
| 2024-10-22 | 26.46 | $26.21 | 335800 |
| 2024-10-21 | 26.40 | $26.70 | 351801 |
| 2024-10-18 | 26.22 | $27.03 | 374300 |
| 2024-10-17 | 25.93 | $26.74 | 945900 |
| 2024-10-16 | 25.66 | $27.51 | 689300 |
| 2024-10-15 | 25.18 | $27.09 | 429900 |
| 2024-10-14 | 24.70 | $26.19 | 376913 |
| 2024-10-11 | 24.33 | $26.46 | 774005 |
| 2024-10-10 | 23.85 | $25.04 | 468125 |
| 2024-10-09 | 23.59 | $24.58 | 548700 |
| 2024-10-08 | 23.38 | $23.53 | 422334 |
| 2024-10-07 | 23.36 | $23.40 | 655300 |
| 2024-10-04 | 23.36 | $23.60 | 393343 |
| 2024-10-03 | 23.33 | $22.20 | 340600 |
| 2024-10-02 | 23.58 | $22.56 | 579500 |
| 2024-10-01 | 23.80 | $22.71 | 484900 |
| 2024-09-30 | 24.03 | $22.63 | 268229 |
| 2024-09-27 | 24.30 | $23.21 | 122803 |
| 2024-09-26 | 24.50 | $23.32 | 366349 |
| 2024-09-25 | 24.70 | $23.35 | 402800 |
| 2024-09-24 | 24.92 | $23.60 | 373218 |
| 2024-09-23 | 25.12 | $23.97 | 323200 |
| 2024-09-20 | 25.28 | $25.41 | 474664 |
| 2024-09-19 | 25.15 | $25.50 | 656000 |
| 2024-09-18 | 24.97 | $24.36 | 530900 |
| 2024-09-17 | 25.00 | $24.41 | 216400 |
| 2024-09-16 | 25.03 | $24.97 | 929738 |
| 2024-09-13 | 24.93 | $27.02 | 910747 |
| 2024-09-12 | 24.37 | $27.24 | 480500 |
| 2024-09-11 | 23.68 | $26.96 | 501500 |
| 2024-09-10 | 22.94 | $27.03 | 451640 |
| 2024-09-09 | 22.06 | $26.36 | 874100 |
| 2024-09-06 | 21.18 | $20.54 | 291300 |
| 2024-09-05 | 21.39 | $20.43 | 228611 |
| 2024-09-04 | 21.65 | $20.59 | 312200 |
| 2024-09-03 | 21.93 | $20.83 | 261400 |
| 2024-08-30 | 22.21 | $21.50 | 139558 |
| 2024-08-29 | 22.39 | $21.66 | 196102 |
| 2024-08-28 | 22.57 | $22.16 | 301036 |
| 2024-08-27 | 22.67 | $22.50 | 266138 |
| 2024-08-26 | 22.72 | $22.56 | 265800 |
| 2024-08-23 | 22.76 | $22.38 | 292700 |
| 2024-08-22 | 22.85 | $22.34 | 279824 |
| 2024-08-21 | 22.96 | $22.53 | 258947 |
| 2024-08-20 | 23.04 | $22.77 | 304100 |
| 2024-08-19 | 23.09 | $23.06 | 312202 |
| 2024-08-16 | 23.09 | $22.42 | 84900 |
| 2024-08-15 | 23.22 | $22.72 | 116564 |
| 2024-08-14 | 23.31 | $22.16 | 165057 |
| 2024-08-13 | 23.53 | $22.39 | 178635 |
| 2024-08-12 | 23.73 | $23.05 | 68100 |
| 2024-08-09 | 23.83 | $23.19 | 222216 |
| 2024-08-08 | 23.91 | $22.96 | 364748 |
| 2024-08-07 | 24.04 | $22.55 | 345410 |
| 2024-08-06 | 24.28 | $24.38 | 463700 |
| 2024-08-05 | 24.17 | $22.71 | 325754 |
| 2024-08-02 | 24.39 | $25.29 | 601900 |
| 2024-08-01 | 24.10 | $24.37 | 434700 |
| 2024-07-31 | 23.95 | $24.31 | 194500 |
| 2024-07-30 | 23.78 | $24.15 | 265729 |
| 2024-07-29 | 23.61 | $23.75 | 200300 |
| 2024-07-26 | 23.50 | $24.51 | 180300 |
| 2024-07-25 | 23.20 | $24.44 | 203327 |
| 2024-07-24 | 22.87 | $23.57 | 113523 |
| 2024-07-23 | 22.66 | $23.76 | 200222 |
| 2024-07-22 | 22.38 | $23.88 | 92738 |
| 2024-07-19 | 22.03 | $22.33 | 138324 |
| 2024-07-18 | 21.95 | $22.57 | 121921 |
| 2024-07-17 | 21.80 | $23.37 | 266440 |
| 2024-07-16 | 21.45 | $23.41 | 160663 |
| 2024-07-15 | 21.05 | $22.60 | 151127 |
| 2024-07-12 | 20.75 | $22.66 | 249477 |
| 2024-07-11 | 20.39 | $22.21 | 160630 |
| 2024-07-10 | 20.08 | $21.01 | 355773 |
| 2024-07-09 | 19.97 | $20.34 | 134892 |
| 2024-07-08 | 19.98 | $20.23 | 131897 |
| 2024-07-05 | 20.03 | $20.21 | 225723 |
| 2024-07-03 | 20.10 | $19.58 | 64379 |
| 2024-07-02 | 20.32 | $19.81 | 269898 |
| 2024-07-01 | 20.52 | $20.29 | 310268 |
| 2024-06-28 | 20.67 | $20.24 | 162331 |
| 2024-06-27 | 20.85 | $20.27 | 174394 |
| 2024-06-26 | 21.06 | $20.21 | 218878 |
| 2024-06-25 | 21.32 | $20.02 | 219229 |
| 2024-06-24 | 21.66 | $20.55 | 150191 |
| 2024-06-21 | 21.95 | $20.53 | 248426 |
| 2024-06-20 | 22.29 | $20.22 | 340469 |
| 2024-06-18 | 22.76 | $20.75 | 250039 |
| 2024-06-17 | 23.19 | $22.10 | 214855 |
| 2024-06-14 | 23.40 | $23.10 | 263665 |
| 2024-06-13 | 23.44 | $24.30 | 130206 |
| 2024-06-12 | 23.22 | $24.47 | 307452 |
| 2024-06-11 | 22.94 | $23.77 | 489893 |
| 2024-06-10 | 22.76 | $23.16 | 474334 |
| 2024-06-07 | 22.67 | $23.04 | 237890 |
| 2024-06-06 | 22.60 | $23.12 | 214933 |
| 2024-06-05 | 22.50 | $23.32 | 165207 |
| 2024-06-04 | 22.34 | $22.74 | 234463 |
| 2024-06-03 | 22.28 | $23.03 | 650437 |
| 2024-05-31 | 22.15 | $22.19 | 341624 |
| 2024-05-30 | 22.18 | $21.92 | 353679 |
| 2024-05-29 | 22.27 | $21.85 | 544729 |
| 2024-05-28 | 22.39 | $22.98 | 387512 |
| 2024-05-24 | 22.30 | $23.03 | 412906 |
| 2024-05-23 | 22.18 | $23.48 | 2.1M |
| 2024-05-22 | 21.96 | $21.42 | 368315 |
| 2024-05-21 | 22.13 | $21.60 | 200491 |
| 2024-05-20 | 22.29 | $21.71 | 89406 |
| 2024-05-17 | 22.46 | $21.36 | 124459 |
| 2024-05-16 | 22.73 | $22.18 | 168812 |
| 2024-05-15 | 22.88 | $22.36 | 386468 |
| 2024-05-14 | 23.01 | $21.85 | 184002 |
| 2024-05-13 | 23.27 | $22.57 | 186325 |
| 2024-05-10 | 23.42 | $22.89 | 185342 |
| 2024-05-09 | 23.53 | $23.58 | 102388 |
| 2024-05-08 | 23.51 | $23.62 | 227971 |
| 2024-05-07 | 23.48 | $23.08 | 258359 |
| 2024-05-06 | 23.55 | $23.30 | 424084 |
| 2024-05-03 | 23.59 | $24.58 | 324430 |
| 2024-05-02 | 23.37 | $24.69 | 606373 |
| 2024-05-01 | 23.09 | $24.20 | 389430 |
| 2024-04-30 | 22.86 | $23.45 | 270253 |
| 2024-04-29 | 22.76 | $23.41 | 133931 |
| 2024-04-26 | 22.65 | $22.73 | 143698 |
| 2024-04-25 | 22.67 | $22.52 | 118003 |
| 2024-04-24 | 22.74 | $22.67 | 518131 |
| 2024-04-23 | 22.79 | $22.68 | 163474 |
| 2024-04-22 | 22.85 | $22.57 | 395115 |
| 2024-04-19 | 22.94 | $23.45 | 546482 |
| 2024-04-18 | 22.87 | $24.49 | 698554 |
| 2024-04-17 | 22.56 | $21.82 | 718891 |
| 2024-04-16 | 22.77 | $21.93 | 153221 |
| 2024-04-15 | 22.99 | $21.82 | 253610 |
| 2024-04-12 | 23.27 | $22.30 | 221426 |
| 2024-04-11 | 23.50 | $22.50 | 258731 |
| 2024-04-10 | 23.73 | $22.99 | 607848 |
| 2024-04-09 | 23.88 | $23.07 | 319744 |
| 2024-04-08 | 24.05 | $22.96 | 358192 |
| 2024-04-05 | 24.26 | $22.73 | 553544 |
| 2024-04-04 | 24.56 | $22.61 | 430367 |
| 2024-04-03 | 24.92 | $23.32 | 829088 |
| 2024-04-02 | 25.19 | $23.73 | 694575 |
| 2024-04-01 | 25.42 | $24.25 | 445804 |
| 2024-03-28 | 25.56 | $24.90 | 205077 |
| 2024-03-27 | 25.59 | $24.55 | 469578 |
| 2024-03-26 | 25.69 | $24.53 | 650439 |
| 2024-03-25 | 25.80 | $25.43 | 275076 |
| 2024-03-22 | 25.73 | $25.49 | 335003 |
| 2024-03-21 | 25.64 | $25.85 | 400725 |
| 2024-03-20 | 25.44 | $25.61 | 436292 |
| 2024-03-19 | 25.26 | $24.55 | 310100 |
| 2024-03-18 | 25.26 | $24.12 | 373808 |
| 2024-03-15 | 25.34 | $23.76 | 397378 |
| 2024-03-14 | 25.51 | $22.94 | 244815 |
| 2024-03-13 | 25.86 | $25.55 | 391912 |
| 2024-03-12 | 25.71 | $25.04 | 537596 |
| 2024-03-11 | 25.64 | $23.67 | 165509 |
| 2024-03-08 | 25.83 | $25.35 | 279663 |
| 2024-03-07 | 25.68 | $25.34 | 374735 |
| 2024-03-06 | 25.50 | $24.64 | 376377 |
| 2024-03-05 | 25.42 | $24.66 | 648429 |
| 2024-03-04 | 25.32 | $24.44 | 355858 |
| 2024-03-01 | 25.23 | $25.72 | 311647 |
| 2024-02-29 | 24.85 | $25.09 | 179056 |
| 2024-02-28 | 24.52 | $25.98 | 324650 |
| 2024-02-27 | 23.93 | $26.10 | 596257 |
| 2024-02-26 | 23.22 | $25.56 | 533339 |
| 2024-02-23 | 22.49 | $24.64 | 248009 |
| 2024-02-22 | 21.83 | $23.98 | 402447 |
| 2024-02-21 | 21.19 | $23.20 | 630327 |
| 2024-02-20 | 20.61 | $22.69 | 615105 |
| 2024-02-16 | 20.03 | $22.50 | 192417 |
| 2024-02-15 | 19.39 | $22.09 | 581088 |
| 2024-02-14 | 18.73 | $21.87 | 581817 |
| 2024-02-13 | 18.02 | $21.40 | 1.2M |
| 2024-02-12 | 17.28 | $17.42 | 193831 |
| 2024-02-09 | 17.26 | $17.23 | 139634 |
| 2024-02-08 | 17.29 | $16.80 | 221260 |
| 2024-02-07 | 17.40 | $16.75 | 238694 |
| 2024-02-06 | 17.55 | $17.13 | 268892 |
| 2024-02-05 | 17.64 | $17.00 | 243159 |
| 2024-02-02 | 17.77 | $16.91 | 216982 |
| 2024-02-01 | 17.94 | $17.35 | 281888 |
| 2024-01-31 | 18.05 | $17.45 | 382006 |
| 2024-01-30 | 18.15 | $17.73 | 291944 |
| 2024-01-29 | 18.20 | $18.28 | 356388 |
| 2024-01-26 | 18.15 | $17.77 | 436147 |
| 2024-01-25 | 18.20 | $17.84 | 392529 |
| 2024-01-24 | 18.23 | $17.50 | 89373 |
| 2024-01-23 | 18.34 | $17.72 | 388875 |
| 2024-01-22 | 18.42 | $17.78 | 525553 |
| 2024-01-19 | 18.49 | $17.75 | 97164 |
| 2024-01-18 | 18.58 | $17.74 | 363134 |
| 2024-01-17 | 18.69 | $18.22 | 533083 |
| 2024-01-16 | 18.70 | $18.16 | 127909 |
| 2024-01-12 | 18.72 | $18.45 | 170319 |
| 2024-01-11 | 18.69 | $18.21 | 157778 |
| 2024-01-10 | 18.69 | $18.76 | 246020 |
| 2024-01-09 | 18.57 | $19.26 | 531709 |
| 2024-01-08 | 18.32 | $18.90 | 212685 |
| 2024-01-05 | 18.10 | $17.08 | 572345 |
| 2024-01-04 | 18.23 | $17.46 | 129407 |
| 2024-01-03 | 18.29 | $17.34 | 342269 |
| 2024-01-02 | 18.39 | $18.44 | 187116 |
| 2023-12-29 | 18.26 | $18.08 | 143560 |
| 2023-12-28 | 18.17 | $18.69 | 486515 |
| 2023-12-27 | 17.94 | $18.50 | 147090 |
| 2023-12-26 | 17.71 | $18.61 | 441978 |
| 2023-12-22 | 17.42 | $18.67 | 601778 |
| 2023-12-21 | 17.05 | $18.37 | 481925 |
| 2023-12-20 | 16.69 | $18.08 | 856714 |
| 2023-12-19 | 16.33 | $17.81 | 662167 |
| 2023-12-18 | 15.96 | $17.70 | 711276 |
| 2023-12-15 | 15.56 | $17.51 | 2.1M |
| 2023-12-14 | 15.13 | $15.00 | 1.6M |
| 2023-12-13 | 15.16 | $16.47 | 1.2M |
| 2023-12-12 | 14.88 | $16.38 | 636493 |
| 2023-12-11 | 14.58 | $15.78 | 494395 |
| 2023-12-08 | 14.36 | $15.79 | 599249 |
| 2023-12-07 | 14.11 | $15.71 | 822008 |
| 2023-12-06 | 13.83 | $14.53 | 526966 |
| 2023-12-05 | 13.77 | $14.70 | 505356 |
| 2023-12-04 | 13.66 | $14.95 | 681537 |
| 2023-12-01 | 13.48 | $14.99 | 575120 |
| 2023-11-30 | 13.27 | $14.40 | 693997 |
| 2023-11-29 | 13.17 | $13.52 | 477280 |
| 2023-11-28 | 13.23 | $13.87 | 124693 |
| 2023-11-27 | 13.24 | $13.92 | 685855 |
| 2023-11-24 | 13.25 | $13.84 | 73751 |
| 2023-11-22 | 13.29 | $13.82 | 451367 |
| 2023-11-21 | 13.34 | $13.46 | 696719 |
| 2023-11-20 | 13.48 | $13.63 | 340074 |
| 2023-11-17 | 13.63 | $13.85 | 317107 |
| 2023-11-16 | 13.75 | $13.99 | 275703 |
| 2023-11-15 | 13.88 | $15.39 | 1.1M |
| 2023-11-14 | 13.74 | $14.69 | 468728 |
| 2023-11-13 | 13.74 | $13.71 | 278051 |
| 2023-11-10 | 13.96 | $13.29 | 327426 |
| 2023-11-09 | 14.30 | $14.05 | 482746 |
| 2023-11-08 | 14.55 | $15.34 | 556287 |
| 2023-11-07 | 14.59 | $15.25 | 693397 |
| 2023-11-06 | 14.65 | $14.69 | 551754 |
| 2023-11-03 | 14.85 | $15.53 | 1.5M |
| 2023-11-02 | 14.92 | $14.91 | 610364 |
| 2023-11-01 | 15.15 | $15.35 | 957159 |
| 2023-10-31 | 15.33 | $15.05 | 434239 |
| 2023-10-30 | 15.61 | $14.84 | 662810 |
| 2023-10-27 | 15.99 | $14.50 | 547286 |
| 2023-10-26 | 16.51 | $15.25 | 406446 |
| 2023-10-25 | 16.97 | $15.16 | 498417 |
| 2023-10-24 | 17.53 | $15.90 | 336007 |
| 2023-10-23 | 18.04 | $15.73 | 764733 |
| 2023-10-20 | 18.66 | $17.12 | 472185 |
| 2023-10-19 | 19.11 | $17.21 | 637477 |
| 2023-10-18 | 19.60 | $17.40 | 549415 |
| 2023-10-17 | 20.15 | $19.33 | 458691 |
| 2023-10-16 | 20.37 | $19.84 | 281010 |
| 2023-10-13 | 20.53 | $20.22 | 277611 |
| 2023-10-12 | 20.63 | $20.34 | 364852 |
| 2023-10-11 | 20.73 | $20.97 | 295216 |
| 2023-10-10 | 20.71 | $21.53 | 232827 |
| 2023-10-09 | 20.58 | $21.52 | 265289 |
| 2023-10-06 | 20.42 | $22.20 | 333941 |
| 2023-10-05 | 20.10 | $21.47 | 332734 |
| 2023-10-04 | 19.89 | $20.17 | 333297 |
| 2023-10-03 | 19.92 | $19.83 | 356639 |
| 2023-10-02 | 20.03 | $19.93 | 444738 |
| 2023-09-29 | 20.15 | $20.09 | 335445 |
| 2023-09-28 | 20.25 | $20.23 | 324169 |
| 2023-09-27 | 20.34 | $20.38 | 299395 |
| 2023-09-26 | 20.43 | $19.90 | 326178 |
| 2023-09-25 | 20.63 | $20.15 | 337903 |
| 2023-09-22 | 20.81 | $20.09 | 313674 |
| 2023-09-21 | 21.04 | $21.55 | 310846 |
| 2023-09-20 | 21.00 | $21.59 | 202483 |
| 2023-09-19 | 20.96 | $21.53 | 107789 |
| 2023-09-18 | 20.92 | $20.75 | 115772 |
| 2023-09-15 | 21.05 | $20.84 | 231470 |
| 2023-09-14 | 21.18 | $20.91 | 192789 |
| 2023-09-13 | 21.32 | $20.40 | 2.5M |
| 2023-09-12 | 21.59 | $21.17 | 458770 |
| 2023-09-11 | 21.75 | $22.83 | 992772 |
| 2023-09-08 | 21.59 | $20.95 | 236592 |
| 2023-09-07 | 21.81 | $20.88 | 85595 |
| 2023-09-06 | 22.08 | $21.38 | 100723 |
| 2023-09-05 | 22.28 | $22.00 | 153653 |
| 2023-09-01 | 22.40 | $22.22 | 261281 |
| 2023-08-31 | 22.49 | $21.74 | 316379 |
| 2023-08-30 | 22.69 | $22.63 | 323793 |
| 2023-08-29 | 22.75 | $23.85 | 191203 |
| 2023-08-28 | 22.55 | $23.82 | 102828 |
| 2023-08-25 | 22.34 | $23.47 | 105993 |
| 2023-08-24 | 22.17 | $23.09 | 405829 |
| 2023-08-23 | 22.05 | $22.84 | 382905 |
| 2023-08-22 | 21.97 | $22.50 | 559402 |
| 2023-08-21 | 21.96 | $22.48 | 182137 |
| 2023-08-18 | 21.96 | $22.10 | 255371 |
| 2023-08-17 | 22.04 | $21.42 | 120808 |
| 2023-08-16 | 22.28 | $22.07 | 250795 |
| 2023-08-15 | 22.42 | $21.76 | 224186 |
| 2023-08-14 | 22.67 | $21.96 | 186523 |
| 2023-08-11 | 22.91 | $22.50 | 169688 |
| 2023-08-10 | 23.08 | $22.45 | 204128 |
| 2023-08-09 | 23.30 | $22.49 | 269479 |
| 2023-08-08 | 23.54 | $22.50 | 1.3M |
| 2023-08-07 | 23.83 | $23.37 | 199407 |
| 2023-08-04 | 23.98 | $23.47 | 413993 |
| 2023-08-03 | 24.13 | $23.14 | 367270 |
| 2023-08-02 | 24.39 | $23.16 | 318703 |
| 2023-08-01 | 24.68 | $24.47 | 107183 |
| 2023-07-31 | 24.74 | $24.60 | 88400 |
| 2023-07-28 | 24.79 | $24.66 | 289614 |
| 2023-07-27 | 24.83 | $23.91 | 165010 |
| 2023-07-26 | 25.04 | $24.06 | 328321 |
| 2023-07-25 | 25.25 | $24.75 | 217492 |
| 2023-07-24 | 25.35 | $25.82 | 161306 |
| 2023-07-21 | 25.24 | $25.40 | 126478 |
| 2023-07-20 | 25.20 | $25.27 | 316246 |
| 2023-07-19 | 25.18 | $24.80 | 176082 |
| 2023-07-18 | 25.26 | $25.24 | 180617 |
| 2023-07-17 | 25.25 | $25.76 | 181325 |
| 2023-07-14 | 25.13 | $26.21 | 276909 |
| 2023-07-13 | 24.90 | $26.25 | 2.3M |
| 2023-07-12 | 24.63 | $22.00 | 184399 |
| 2023-07-11 | 25.21 | $23.58 | 114761 |
| 2023-07-10 | 25.54 | $25.44 | 89058 |
| 2023-07-07 | 25.54 | $25.30 | 137212 |
| 2023-07-06 | 25.57 | $24.89 | 164616 |
| 2023-07-05 | 25.68 | $24.73 | 166933 |
| 2023-07-03 | 25.85 | $24.85 | 119543 |
| 2023-06-30 | 26.01 | $25.52 | 171568 |
| 2023-06-29 | 26.06 | $24.91 | 146029 |
| 2023-06-28 | 26.23 | $24.80 | 152088 |
| 2023-06-27 | 26.46 | $24.38 | 342289 |
| 2023-06-26 | 26.81 | $24.41 | 123464 |
| 2023-06-23 | 27.20 | $25.30 | 161020 |
| 2023-06-22 | 27.46 | $26.93 | 135232 |
| 2023-06-21 | 27.41 | $27.57 | 107969 |
| 2023-06-20 | 27.21 | $28.67 | 86255 |
| 2023-06-16 | 26.74 | $27.24 | 142778 |
| 2023-06-15 | 26.48 | $26.61 | 71292 |
| 2023-06-14 | 26.31 | $26.69 | 110870 |
| 2023-06-13 | 26.08 | $26.94 | 100885 |
| 2023-06-12 | 25.77 | $25.75 | 94233 |
| 2023-06-09 | 25.64 | $25.95 | 75315 |
| 2023-06-08 | 25.45 | $25.09 | 138499 |
| 2023-06-07 | 25.40 | $25.49 | 107922 |
| 2023-06-06 | 25.25 | $25.53 | 92329 |
| 2023-06-05 | 25.06 | $25.98 | 52652 |
| 2023-06-02 | 24.74 | $25.26 | 181331 |
| 2023-06-01 | 24.52 | $24.30 | 689808 |
| 2023-05-31 | 24.45 | $23.98 | 154265 |
| 2023-05-30 | 24.44 | $24.05 | 60999 |
| 2023-05-26 | 24.41 | $24.22 | 126740 |
| 2023-05-25 | 24.32 | $23.79 | 122182 |
| 2023-05-24 | 24.31 | $24.37 | 68197 |
| 2023-05-23 | 24.17 | $24.54 | 87036 |
| 2023-05-22 | 23.97 | $25.32 | 76660 |
| 2023-05-19 | 23.56 | $24.46 | 218893 |
| 2023-05-18 | 23.26 | $23.27 | 49339 |
| 2023-05-17 | 23.16 | $24.13 | 89985 |
| 2023-05-16 | 22.85 | $23.90 | 100965 |
| 2023-05-15 | 22.54 | $23.87 | 225641 |
| 2023-05-12 | 22.18 | $24.16 | 176475 |
| 2023-05-11 | 21.70 | $23.01 | 94611 |
| 2023-05-10 | 21.39 | $23.37 | 675820 |
| 2023-05-09 | 20.95 | $22.37 | 156356 |
| 2023-05-08 | 20.64 | $21.60 | 62098 |
| 2023-05-05 | 20.45 | $21.74 | 283710 |
| 2023-05-04 | 20.20 | $20.90 | 264464 |
| 2023-05-03 | 20.09 | $21.83 | 199287 |
| 2023-05-02 | 19.77 | $20.49 | 92891 |
| 2023-05-01 | 19.69 | $20.67 | 125368 |
| 2023-04-28 | 19.55 | $19.76 | 66847 |
| 2023-04-27 | 19.59 | $19.66 | 243327 |
| 2023-04-26 | 19.66 | $19.99 | 189021 |
| 2023-04-25 | 19.67 | $19.95 | 270184 |
| 2023-04-24 | 19.71 | $20.19 | 374910 |
| 2023-04-21 | 19.70 | $20.00 | 68677 |
| 2023-04-20 | 19.73 | $19.63 | 204768 |
| 2023-04-19 | 19.85 | $19.59 | 112644 |
| 2023-04-18 | 20.01 | $19.56 | 115348 |
| 2023-04-17 | 20.20 | $20.30 | 274207 |
| 2023-04-14 | 20.27 | $18.95 | 170183 |
| 2023-04-13 | 20.64 | $20.40 | 812935 |
| 2023-04-12 | 20.76 | $20.04 | 629681 |
| 2023-04-11 | 20.99 | $21.43 | 81132 |
| 2023-04-10 | 20.97 | $21.21 | 210560 |
| 2023-04-06 | 20.99 | $22.22 | 199822 |
| 2023-04-05 | 20.81 | $21.23 | 276268 |
| 2023-04-04 | 20.81 | $21.03 | 529824 |
| 2023-04-03 | 20.86 | $21.57 | 284583 |
| 2023-03-31 | 20.80 | $21.27 | 135418 |
| 2023-03-30 | 20.81 | $21.77 | 330978 |
| 2023-03-29 | 20.71 | $23.20 | 2.2M |
| 2023-03-28 | 20.31 | $22.40 | 520014 |
| 2023-03-27 | 20.02 | $20.17 | 141820 |
| 2023-03-24 | 20.16 | $20.55 | 401934 |
| 2023-03-23 | 20.24 | $20.35 | 130233 |
| 2023-03-22 | 20.40 | $20.72 | 331016 |
| 2023-03-21 | 20.51 | $21.03 | 117519 |
| 2023-03-20 | 20.58 | $21.30 | 198643 |
| 2023-03-17 | 20.62 | $21.72 | 801005 |
| 2023-03-16 | 20.58 | $21.28 | 321154 |
| 2023-03-15 | 20.64 | $21.49 | 99212 |
| 2023-03-14 | 20.68 | $21.66 | 299447 |
| 2023-03-13 | 20.69 | $21.18 | 897020 |
| 2023-03-10 | 20.83 | $20.02 | 649443 |
| 2023-03-09 | 21.24 | $20.57 | 145751 |
| 2023-03-08 | 21.61 | $21.10 | 170637 |
| 2023-03-07 | 21.94 | $21.58 | 187140 |
| 2023-03-06 | 22.24 | $21.62 | 235740 |
| 2023-03-03 | 22.58 | $21.93 | 242116 |
| 2023-03-02 | 22.93 | $22.85 | 193714 |
| 2023-03-01 | 23.14 | $22.76 | 265446 |
| 2023-02-28 | 23.43 | $22.73 | 391484 |
| 2023-02-27 | 23.77 | $23.20 | 321736 |
| 2023-02-24 | 24.08 | $22.44 | 212920 |
| 2023-02-23 | 24.60 | $23.40 | 256656 |
| 2023-02-22 | 25.02 | $23.95 | 391999 |
| 2023-02-21 | 25.39 | $24.14 | 293145 |
| 2023-02-17 | 25.79 | $24.86 | 259911 |
| 2023-02-16 | 26.11 | $24.42 | 613577 |
| 2023-02-15 | 26.59 | $24.65 | 1.0M |
| 2023-02-14 | 27.09 | $24.91 | 1.6M |
| 2023-02-13 | 27.62 | $26.04 | 651470 |
| 2023-02-10 | 28.00 | $27.63 | 163917 |
| 2023-02-09 | 28.11 | $28.50 | 151033 |
| 2023-02-08 | 28.06 | $28.50 | 142893 |
| 2023-02-07 | 28.00 | $28.87 | 178667 |
| 2023-02-06 | 27.86 | $28.30 | 273110 |
| 2023-02-03 | 27.81 | $27.44 | 365222 |
| 2023-02-02 | 27.94 | $28.45 | 235142 |
| 2023-02-01 | 27.88 | $28.94 | 267459 |
| 2023-01-31 | 27.71 | $27.62 | 459750 |
| 2023-01-30 | 27.79 | $28.08 | 145473 |
| 2023-01-27 | 27.80 | $28.00 | 316533 |
| 2023-01-26 | 27.82 | $27.93 | 146873 |
| 2023-01-25 | 27.87 | $27.96 | 323564 |
| 2023-01-24 | 27.92 | $27.51 | 233836 |
| 2023-01-23 | 28.08 | $27.44 | 74592 |
| 2023-01-20 | 28.28 | $27.46 | 72701 |
| 2023-01-19 | 28.51 | $27.92 | 428009 |
| 2023-01-18 | 28.69 | $27.50 | 233004 |
| 2023-01-17 | 28.98 | $26.93 | 165237 |
| 2023-01-13 | 29.45 | $27.83 | 259501 |
| 2023-01-12 | 29.80 | $28.40 | 258800 |
| 2023-01-11 | 30.08 | $27.96 | 135566 |
| 2023-01-10 | 30.50 | $28.88 | 211727 |
| 2023-01-09 | 30.79 | $30.23 | 200269 |
| 2023-01-06 | 30.85 | $31.37 | 133641 |
| 2023-01-05 | 30.66 | $31.19 | 412448 |
| 2023-01-04 | 30.49 | $30.80 | 175115 |
| 2023-01-03 | 30.36 | $30.00 | 112735 |
| 2022-12-30 | 30.38 | $29.60 | 163459 |
| 2022-12-29 | 30.48 | $29.56 | 127284 |
| 2022-12-28 | 30.60 | $28.65 | 160054 |
| 2022-12-27 | 30.93 | $28.32 | 58157 |
| 2022-12-23 | 31.38 | $30.02 | 94872 |
| 2022-12-22 | 31.54 | $31.08 | 145988 |
| 2022-12-21 | 31.49 | $30.11 | 390774 |
| 2022-12-20 | 31.63 | $30.20 | 139588 |
| 2022-12-19 | 31.76 | $30.23 | 142800 |
| 2022-12-16 | 31.91 | $30.83 | 501882 |
| 2022-12-15 | 31.93 | $31.27 | 531762 |
| 2022-12-14 | 31.86 | $32.12 | 202307 |
| 2022-12-13 | 31.59 | $31.96 | 88475 |
| 2022-12-12 | 31.29 | $30.47 | 153989 |
| 2022-12-09 | 31.25 | $30.61 | 101092 |
| 2022-12-08 | 31.17 | $31.51 | 554586 |
| 2022-12-07 | 30.87 | $31.12 | 281637 |
| 2022-12-06 | 30.59 | $32.90 | 388869 |
| 2022-12-05 | 29.89 | $32.41 | 461215 |
| 2022-12-02 | 29.16 | $31.73 | 607957 |
| 2022-12-01 | 28.45 | $28.89 | 273491 |
| 2022-11-30 | 28.22 | $28.96 | 292333 |
| 2022-11-29 | 27.93 | $27.61 | 96530 |
| 2022-11-28 | 27.87 | $26.40 | 190508 |
| 2022-11-25 | 28.05 | $28.02 | 61933 |
| 2022-11-23 | 27.91 | $27.18 | 236354 |
| 2022-11-22 | 27.92 | $28.07 | 193677 |
| 2022-11-21 | 27.73 | $26.72 | 121234 |
| 2022-11-18 | 27.79 | $27.63 | 130918 |
| 2022-11-17 | 27.66 | $27.36 | 217187 |
| 2022-11-16 | 27.56 | $28.81 | 133497 |
| 2022-11-15 | 27.13 | $28.24 | 233452 |
| 2022-11-14 | 26.74 | $28.86 | 216313 |
| 2022-11-11 | 26.15 | $29.01 | 331142 |
| 2022-11-10 | 25.42 | $28.61 | 435589 |
| 2022-11-09 | 24.67 | $26.00 | 338518 |
| 2022-11-08 | 24.33 | $24.68 | 996027 |
| 2022-11-07 | 24.22 | $23.43 | 177626 |
| 2022-11-04 | 24.36 | $23.70 | 232854 |
| 2022-11-03 | 24.45 | $24.37 | 236484 |
| 2022-11-02 | 24.42 | $24.49 | 106247 |
| 2022-11-01 | 24.35 | $25.78 | 155515 |
| 2022-10-31 | 24.00 | $24.75 | 110116 |
| 2022-10-28 | 23.81 | $25.01 | 58255 |
| 2022-10-27 | 23.53 | $24.00 | 217496 |
| 2022-10-26 | 23.42 | $23.76 | 139579 |
| 2022-10-25 | 23.35 | $24.92 | 89251 |
| 2022-10-24 | 23.01 | $24.62 | 77928 |
| 2022-10-21 | 22.69 | $24.31 | 94693 |
| 2022-10-20 | 22.38 | $23.82 | 269413 |
| 2022-10-19 | 22.12 | $23.87 | 186983 |
| 2022-10-18 | 21.82 | $23.67 | 288212 |
| 2022-10-17 | 21.51 | $23.07 | 366545 |
| 2022-10-14 | 21.29 | $21.89 | 235491 |
| 2022-10-13 | 21.29 | $21.21 | 253835 |
| 2022-10-12 | 21.43 | $20.69 | 290500 |
| 2022-10-11 | 21.72 | $20.37 | 192414 |
| 2022-10-10 | 22.12 | $20.83 | 190292 |
| 2022-10-07 | 22.50 | $21.32 | 144409 |
| 2022-10-06 | 22.84 | $22.07 | 92514 |
| 2022-10-05 | 23.08 | $22.02 | 123896 |
| 2022-10-04 | 23.38 | $23.45 | 216879 |
| 2022-10-03 | 23.42 | $22.93 | 162076 |
| 2022-09-30 | 23.58 | $23.26 | 168625 |
| 2022-09-29 | 23.70 | $23.77 | 190800 |
| 2022-09-28 | 23.73 | $24.22 | 113683 |
| 2022-09-27 | 23.68 | $22.75 | 111172 |
| 2022-09-26 | 23.93 | $22.42 | 195288 |
| 2022-09-23 | 24.30 | $22.92 | 191303 |
| 2022-09-22 | 24.61 | $24.11 | 162363 |
| 2022-09-21 | 24.73 | $24.43 | 231440 |
| 2022-09-20 | 24.80 | $24.44 | 230242 |
| 2022-09-19 | 24.89 | $23.49 | 412166 |
| 2022-09-16 | 25.18 | $24.52 | 132059 |
| 2022-09-15 | 25.30 | $24.58 | 311994 |
| 2022-09-14 | 25.43 | $23.86 | 217992 |
| 2022-09-13 | 25.73 | $24.42 | 74675 |
| 2022-09-12 | 25.96 | $24.98 | 160894 |
| 2022-09-09 | 26.11 | $25.09 | 340499 |
| 2022-09-08 | 26.25 | $25.10 | 656717 |
| 2022-09-07 | 26.41 | $25.33 | 360280 |
| 2022-09-06 | 26.54 | $25.30 | 363231 |
| 2022-09-02 | 26.69 | $25.74 | 111619 |
| 2022-09-01 | 26.77 | $26.25 | 203604 |
| 2022-08-31 | 26.74 | $26.45 | 145025 |
| 2022-08-30 | 26.66 | $25.37 | 239254 |
| 2022-08-29 | 26.79 | $25.31 | 105654 |
| 2022-08-26 | 26.95 | $25.21 | 168757 |
| 2022-08-25 | 27.14 | $26.27 | 193342 |
| 2022-08-24 | 27.13 | $26.71 | 128184 |
| 2022-08-23 | 27.02 | $25.90 | 239118 |
| 2022-08-22 | 27.05 | $26.05 | 277567 |
| 2022-08-19 | 27.04 | $26.67 | 334734 |
| 2022-08-18 | 26.88 | $25.99 | 215093 |
| 2022-08-17 | 26.84 | $25.28 | 376556 |
| 2022-08-16 | 26.92 | $25.77 | 175413 |
| 2022-08-15 | 26.90 | $26.40 | 147346 |
| 2022-08-12 | 26.73 | $26.25 | 276676 |
| 2022-08-11 | 26.55 | $25.91 | 191512 |
| 2022-08-10 | 26.41 | $28.44 | 97839 |
| 2022-08-09 | 25.69 | $26.85 | 201915 |
| 2022-08-08 | 25.17 | $27.65 | 300528 |
| 2022-08-05 | 24.39 | $26.20 | 422445 |
| 2022-08-04 | 23.78 | $25.36 | 254487 |
| 2022-08-03 | 23.24 | $22.82 | 175950 |
| 2022-08-02 | 23.14 | $22.97 | 128435 |
| 2022-08-01 | 22.98 | $22.68 | 124044 |
| 2022-07-29 | 22.84 | $23.56 | 210819 |
| 2022-07-28 | 22.49 | $23.30 | 243443 |
| 2022-07-27 | 22.13 | $24.35 | 372327 |
| 2022-07-26 | 21.47 | $22.20 | 242276 |
| 2022-07-25 | 21.16 | $20.66 | 151622 |
| 2022-07-22 | 21.11 | $21.27 | 222110 |
| 2022-07-21 | 20.92 | $21.62 | 178705 |
| 2022-07-20 | 20.62 | $21.11 | 270928 |
| 2022-07-19 | 20.37 | $20.56 | 167487 |
| 2022-07-18 | 20.19 | $19.60 | 202961 |
| 2022-07-15 | 20.17 | $20.98 | 138477 |
| 2022-07-14 | 19.86 | $20.85 | 232985 |
| 2022-07-13 | 19.51 | $21.38 | 184815 |
| 2022-07-12 | 18.99 | $20.44 | 416676 |
| 2022-07-11 | 18.57 | $20.74 | 282814 |
| 2022-07-08 | 18.03 | $21.98 | 534865 |
| 2022-07-07 | 17.13 | $20.00 | 787764 |
| 2022-07-06 | 16.50 | $18.52 | 408926 |
| 2022-07-05 | 16.09 | $18.47 | 276945 |
| 2022-07-01 | 15.62 | $17.49 | 142263 |
| 2022-06-30 | 15.28 | $16.78 | 179825 |
| 2022-06-29 | 15.05 | $17.16 | 146458 |
| 2022-06-28 | 14.70 | $17.00 | 444761 |
| 2022-06-27 | 14.33 | $18.43 | 678437 |
| 2022-06-24 | 13.61 | $16.88 | 601992 |
| 2022-06-23 | 13.12 | $15.94 | 408751 |
| 2022-06-22 | 12.75 | $14.80 | 100452 |
| 2022-06-21 | 12.57 | $14.55 | 197796 |
| 2022-06-17 | 12.44 | $14.64 | 568670 |
| 2022-06-16 | 12.28 | $12.95 | 387028 |
| 2022-06-15 | 12.46 | $13.49 | 1.2M |
| 2022-06-14 | 12.58 | $13.05 | 812255 |
| 2022-06-13 | 12.82 | $13.50 | 587468 |
| 2022-06-10 | 13.03 | $13.60 | 254391 |
| 2022-06-09 | 13.27 | $14.64 | 233025 |
| 2022-06-08 | 13.34 | $14.84 | 512887 |
| 2022-06-07 | 13.41 | $15.13 | 350727 |
| 2022-06-06 | 13.44 | $13.87 | 195060 |
| 2022-06-03 | 13.77 | $15.23 | 331395 |
| 2022-06-02 | 13.88 | $15.62 | 199216 |
| 2022-06-01 | 13.95 | $15.25 | 211008 |
| 2022-05-31 | 14.13 | $15.99 | 261890 |
| 2022-05-27 | 14.21 | $15.93 | 578898 |
| 2022-05-26 | 14.34 | $15.00 | 739846 |
| 2022-05-25 | 14.70 | $15.73 | 604700 |
| 2022-05-24 | 15.01 | $16.62 | 265433 |
| 2022-05-23 | 15.19 | $17.32 | 311060 |
| 2022-05-20 | 15.29 | $17.30 | 332789 |
| 2022-05-19 | 15.44 | $17.02 | 905027 |
| 2022-05-18 | 15.70 | $17.36 | 771511 |
| 2022-05-17 | 15.96 | $18.28 | 597081 |
| 2022-05-16 | 16.10 | $17.10 | 294558 |
| 2022-05-13 | 16.54 | $17.35 | 418276 |
| 2022-05-12 | 17.04 | $16.64 | 506139 |
| 2022-05-11 | 17.79 | $16.59 | 640610 |
| 2022-05-10 | 18.71 | $17.74 | 589722 |
| 2022-05-09 | 19.58 | $18.15 | 628197 |
| 2022-05-06 | 20.52 | $20.44 | 708533 |
| 2022-05-05 | 21.17 | $21.64 | 484372 |
| 2022-05-04 | 21.69 | $22.92 | 1.8M |
| 2022-05-03 | 22.07 | $23.48 | 368245 |
| 2022-05-02 | 22.42 | $23.88 | 368154 |
| 2022-04-29 | 22.78 | $23.48 | 395123 |
| 2022-04-28 | 23.31 | $24.15 | 461480 |
| 2022-04-27 | 23.82 | $24.59 | 371585 |
| 2022-04-26 | 24.35 | $23.80 | 365336 |
| 2022-04-25 | 25.17 | $25.69 | 446090 |
| 2022-04-22 | 25.76 | $24.44 | 270378 |
| 2022-04-21 | 26.74 | $25.14 | 343715 |
| 2022-04-20 | 27.77 | $25.96 | 581494 |
| 2022-04-19 | 28.82 | $24.96 | 997041 |
| 2022-04-18 | 30.29 | $24.57 | 835526 |
| 2022-04-14 | 32.10 | $24.01 | 1.2M |
| 2022-04-13 | 34.35 | $24.04 | 1.7M |
| 2022-04-12 | 36.98 | $24.90 | 2.5M |
| 2022-04-11 | 39.86 | $28.81 | 3.9M |
| 2022-04-08 | 42.40 | $46.99 | 3.6M |
| 2022-04-07 | 41.51 | $37.73 | 1.2M |
| 2022-04-06 | 42.45 | $41.76 | 345156 |
| 2022-04-05 | 42.69 | $43.98 | 249561 |
| 2022-04-04 | 42.50 | $45.15 | 489155 |
| 2022-04-01 | 42.05 | $43.44 | 262217 |
| 2022-03-31 | 41.88 | $43.88 | 261994 |
| 2022-03-30 | 41.61 | $42.54 | 250943 |
| 2022-03-29 | 41.58 | $44.02 | 313765 |
| 2022-03-28 | 41.24 | $42.60 | 174839 |
| 2022-03-25 | 41.16 | $42.20 | 92098 |
| 2022-03-24 | 41.17 | $42.09 | 158666 |
| 2022-03-23 | 41.20 | $41.14 | 108820 |
| 2022-03-22 | 41.46 | $41.13 | 308683 |
| 2022-03-21 | 41.77 | $40.12 | 279768 |
| 2022-03-18 | 42.36 | $41.19 | 531989 |
| 2022-03-17 | 42.82 | $41.80 | 257446 |
| 2022-03-16 | 43.25 | $42.28 | 424789 |
| 2022-03-15 | 43.64 | $42.07 | 163127 |
| 2022-03-14 | 44.16 | $42.57 | 213863 |
| 2022-03-11 | 44.66 | $44.39 | 194252 |
| 2022-03-10 | 44.87 | $47.02 | 223728 |
| 2022-03-09 | 44.56 | $47.70 | 825580 |
| 2022-03-08 | 44.07 | $43.50 | 627351 |
| 2022-03-07 | 44.40 | $42.07 | 100354 |
| 2022-03-04 | 45.08 | $42.87 | 141727 |
| 2022-03-03 | 45.72 | $44.28 | 119929 |
| 2022-03-02 | 46.18 | $46.92 | 171201 |
| 2022-03-01 | 46.15 | $47.30 | 259272 |
| 2022-02-28 | 46.05 | $47.50 | 127441 |
| 2022-02-25 | 45.90 | $47.68 | 133054 |
| 2022-02-24 | 45.70 | $45.53 | 182334 |
| 2022-02-23 | 45.92 | $44.18 | 170858 |
| 2022-02-22 | 46.47 | $45.84 | 84573 |
| 2022-02-18 | 46.78 | $46.26 | 145358 |
| 2022-02-17 | 47.05 | $44.94 | 109827 |
| 2022-02-16 | 47.64 | $47.71 | 114415 |
| 2022-02-15 | 47.76 | $48.08 | 120397 |
| 2022-02-14 | 47.83 | $47.49 | 138598 |
| 2022-02-11 | 48.04 | $48.75 | 127286 |
| 2022-02-10 | 48.02 | $49.02 | 177492 |
| 2022-02-09 | 47.95 | $50.47 | 97695 |
| 2022-02-08 | 47.57 | $49.34 | 72812 |
| 2022-02-07 | 47.37 | $49.51 | 71352 |
| 2022-02-04 | 47.12 | $48.59 | 125773 |
| 2022-02-03 | 47.04 | $47.63 | 67879 |
| 2022-02-02 | 47.15 | $49.33 | 72222 |
| 2022-02-01 | 46.94 | $49.54 | 162873 |
| 2022-01-31 | 46.66 | $48.83 | 225213 |
| 2022-01-28 | 46.50 | $47.43 | 211402 |
| 2022-01-27 | 46.63 | $46.32 | 226905 |
| 2022-01-26 | 47.03 | $47.82 | 104234 |
| 2022-01-25 | 47.19 | $46.33 | 190768 |
| 2022-01-24 | 47.71 | $46.91 | 740401 |
| 2022-01-21 | 48.21 | $46.21 | 212060 |
| 2022-01-20 | 48.95 | $46.59 | 160844 |
| 2022-01-19 | 49.75 | $46.63 | 224133 |
| 2022-01-18 | 50.68 | $46.65 | 323604 |
| 2022-01-14 | 51.76 | $48.44 | 171215 |
| 2022-01-13 | 52.65 | $48.80 | 451032 |
| 2022-01-12 | 53.62 | $50.77 | 177059 |
| 2022-01-11 | 54.33 | $51.36 | 241263 |
| 2022-01-10 | 55.03 | $52.31 | 178610 |
| 2022-01-07 | 55.66 | $50.41 | 309907 |
| 2022-01-06 | 56.78 | $52.17 | 229706 |
| 2022-01-05 | 57.71 | $53.76 | 371054 |
| 2022-01-04 | 58.45 | $55.00 | 253117 |
| 2022-01-03 | 59.04 | $59.50 | 182450 |
| 2021-12-31 | 58.77 | $60.87 | 158511 |
| 2021-12-30 | 58.16 | $58.50 | 123609 |
| 2021-12-29 | 57.94 | $58.68 | 132544 |
| 2021-12-28 | 57.65 | $59.50 | 132053 |
| 2021-12-27 | 57.13 | $59.83 | 136853 |
| 2021-12-23 | 56.44 | $60.27 | 138041 |
| 2021-12-22 | 55.56 | $59.25 | 483718 |
| 2021-12-21 | 54.74 | $57.21 | 465445 |
| 2021-12-20 | 54.22 | $56.54 | 165602 |
| 2021-12-17 | 53.76 | $56.50 | 384643 |
| 2021-12-16 | 53.24 | $53.56 | 164551 |
| 2021-12-15 | 53.25 | $51.80 | 206822 |
| 2021-12-14 | 53.65 | $51.87 | 348575 |
| 2021-12-13 | 54.09 | $52.99 | 195712 |
| 2021-12-10 | 54.38 | $52.20 | 196136 |
| 2021-12-09 | 54.88 | $54.50 | 232401 |
| 2021-12-08 | 54.97 | $56.00 | 168874 |
| 2021-12-07 | 54.77 | $52.02 | 173201 |
| 2021-12-06 | 55.37 | $50.35 | 313888 |
| 2021-12-03 | 56.42 | $52.71 | 234038 |
| 2021-12-02 | 57.14 | $57.53 | 191362 |
| 2021-12-01 | 56.95 | $56.67 | 337831 |
| 2021-11-30 | 56.91 | $53.75 | 852662 |
| 2021-11-29 | 57.47 | $54.02 | 108416 |
| 2021-11-26 | 58.06 | $54.60 | 79959 |
| 2021-11-24 | 58.61 | $54.92 | 245693 |
| 2021-11-23 | 59.17 | $54.73 | 107601 |
| 2021-11-22 | 59.85 | $56.69 | 186928 |
| 2021-11-19 | 60.21 | $58.13 | 171212 |
| 2021-11-18 | 60.31 | $58.39 | 129207 |
| 2021-11-17 | 60.36 | $60.86 | 241318 |
| 2021-11-16 | 59.87 | $60.77 | 190162 |
| 2021-11-15 | 59.30 | $61.14 | 192528 |
| 2021-11-12 | 58.54 | $57.84 | 143740 |
| 2021-11-11 | 58.34 | $57.94 | 235681 |
| 2021-11-10 | 58.07 | $56.06 | 425459 |
| 2021-11-09 | 58.13 | $57.95 | 108794 |
| 2021-11-08 | 57.79 | $58.65 | 129110 |
| 2021-11-05 | 57.22 | $56.93 | 212129 |
| 2021-11-04 | 56.91 | $56.97 | 169668 |
| 2021-11-03 | 56.52 | $56.53 | 391340 |
| 2021-11-02 | 56.14 | $55.17 | 212539 |
| 2021-11-01 | 55.97 | $53.50 | 409346 |
| 2021-10-29 | 56.10 | $51.40 | 133243 |
| 2021-10-28 | 56.67 | $53.74 | 310570 |
| 2021-10-27 | 56.82 | $53.58 | 241259 |
| 2021-10-26 | 57.00 | $53.73 | 154997 |
| 2021-10-25 | 57.16 | $53.66 | 200809 |
| 2021-10-22 | 57.32 | $54.51 | 134213 |
| 2021-10-21 | 57.30 | $56.30 | 442271 |
| 2021-10-20 | 56.87 | $54.39 | 419594 |
| 2021-10-19 | 56.74 | $57.62 | 295028 |
| 2021-10-18 | 55.88 | $57.25 | 325867 |
| 2021-10-15 | 54.92 | $59.29 | 408988 |
| 2021-10-14 | 53.34 | $59.65 | 743894 |
| 2021-10-13 | 51.41 | $56.38 | 2.0M |
| 2021-10-12 | 49.82 | $54.51 | 524811 |
| 2021-10-11 | 48.35 | $53.73 | 686935 |
| 2021-10-08 | 46.79 | $52.75 | 1.4M |
| 2021-10-07 | 45.17 | $48.69 | 2.1M |
| 2021-10-06 | 44.12 | $41.70 | 864509 |
| 2021-10-05 | 44.36 | $44.91 | 264492 |
| 2021-10-04 | 43.96 | $44.10 | 204136 |
| 2021-10-01 | 43.64 | $44.52 | 909413 |
| 2021-09-30 | 43.17 | $41.59 | 182974 |
| 2021-09-29 | 43.23 | $39.07 | 99425 |
| 2021-09-28 | 43.81 | $41.37 | 191246 |
| 2021-09-27 | 43.99 | $42.61 | 186877 |
| 2021-09-24 | 43.91 | $42.99 | 135621 |
| 2021-09-23 | 43.72 | $43.50 | 306764 |
| 2021-09-22 | 43.38 | $43.29 | 133363 |
| 2021-09-21 | 43.00 | $42.35 | 145851 |
| 2021-09-20 | 42.74 | $42.02 | 221438 |
| 2021-09-17 | 42.49 | $43.67 | 457021 |
| 2021-09-16 | 41.84 | $44.24 | 150355 |
| 2021-09-15 | 40.94 | $43.78 | 234195 |
| 2021-09-14 | 39.97 | $40.00 | 118888 |
| 2021-09-13 | 39.62 | $39.50 | 77267 |
| 2021-09-10 | 39.31 | $40.00 | 125652 |
| 2021-09-09 | 38.82 | $41.51 | 241278 |
| 2021-09-08 | 37.92 | $40.55 | 406838 |
| 2021-09-07 | 37.07 | $40.27 | 292574 |
| 2021-09-03 | 36.12 | $40.00 | 153351 |
| 2021-09-02 | 35.07 | $40.71 | 483243 |
| 2021-09-01 | 33.69 | $37.81 | 527000 |
| 2021-08-31 | 32.68 | $35.70 | 211181 |
| 2021-08-30 | 31.96 | $35.43 | 159840 |
| 2021-08-27 | 31.18 | $33.24 | 107263 |
| 2021-08-26 | 30.73 | $33.45 | 94346 |
| 2021-08-25 | 30.17 | $32.07 | 36631 |
| 2021-08-24 | 29.81 | $32.24 | 97594 |
| 2021-08-23 | 29.35 | $33.20 | 179536 |
| 2021-08-20 | 28.63 | $28.62 | 75629 |
| 2021-08-19 | 28.76 | $27.95 | 142475 |
| 2021-08-18 | 29.06 | $28.90 | 78599 |
| 2021-08-17 | 29.22 | $28.46 | 110485 |
| 2021-08-16 | 29.50 | $28.29 | 54909 |
| 2021-08-13 | 29.86 | $28.59 | 41736 |
| 2021-08-12 | 30.22 | $28.93 | 31130 |
| 2021-08-11 | 30.58 | $29.39 | 60443 |
| 2021-08-10 | 30.90 | $30.09 | 51908 |
| 2021-08-09 | 31.12 | $30.27 | 35787 |
| 2021-08-06 | 31.34 | $29.95 | 144491 |
| 2021-08-05 | 31.67 | $29.88 | 87010 |
| 2021-08-04 | 32.07 | $29.41 | 149618 |
| 2021-08-03 | 32.63 | $29.65 | 633668 |
| 2021-08-02 | 33.23 | $30.92 | 127301 |
| 2021-07-30 | 33.66 | $31.60 | 66429 |
| 2021-07-29 | 34.01 | $31.19 | 80385 |
| 2021-07-28 | 34.49 | $32.69 | 46892 |
| 2021-07-27 | 34.73 | $34.18 | 187335 |
| 2021-07-26 | 34.68 | $34.46 | 91488 |
| 2021-07-23 | 34.56 | $35.31 | 384536 |
| 2021-07-22 | 34.23 | $34.91 | 55622 |
| 2021-07-21 | 33.93 | $34.82 | 80254 |
| 2021-07-20 | 33.58 | $34.50 | 557855 |
| 2021-07-19 | 33.25 | $34.50 | 341572 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.27
2026-07-17
Close Price
$4.20
Vol: 60723
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.92
Average
21.29
Maximum
60.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.27 | $4.20 | 60723 |
| 2026-07-16 | 4.29 | $4.18 | 293406 |
| 2026-07-15 | 4.31 | $4.22 | 223553 |
| 2026-07-14 | 4.32 | $4.21 | 286246 |
| 2026-07-13 | 4.34 | $4.35 | 297200 |
| 2026-07-10 | 4.31 | $4.41 | 804201 |
| 2026-07-09 | 4.26 | $4.18 | 577309 |
| 2026-07-08 | 4.27 | $4.28 | 337115 |
| 2026-07-07 | 4.25 | $4.38 | 507412 |
| 2026-07-06 | 4.20 | $4.35 | 234100 |
| 2026-07-02 | 4.14 | $4.35 | 353700 |
| 2026-07-01 | 4.08 | $4.21 | 322000 |
| 2026-06-30 | 4.04 | $4.24 | 428207 |
| 2026-06-29 | 3.98 | $4.15 | 783600 |
| 2026-06-26 | 3.95 | $4.10 | 843400 |
| 2026-06-25 | 3.92 | $4.01 | 504336 |
| 2026-06-24 | 3.92 | $3.96 | 401800 |
| 2026-06-23 | 3.94 | $4.00 | 405632 |
| 2026-06-22 | 3.95 | $3.98 | 607836 |
| 2026-06-18 | 3.97 | $4.00 | 317931 |
| 2026-06-17 | 3.99 | $4.04 | 969140 |
| 2026-06-16 | 4.01 | $4.02 | 947800 |
| 2026-06-15 | 4.04 | $4.15 | 3.0M |
| 2026-06-12 | 4.05 | $4.05 | 767609 |
| 2026-06-11 | 4.08 | $4.10 | 651400 |
| 2026-06-10 | 4.11 | $4.03 | 238103 |
| 2026-06-09 | 4.18 | $4.17 | 673323 |
| 2026-06-08 | 4.21 | $4.11 | 259500 |
| 2026-06-05 | 4.28 | $4.20 | 479018 |
| 2026-06-04 | 4.33 | $4.27 | 210000 |
| 2026-06-03 | 4.38 | $4.20 | 415051 |
| 2026-06-02 | 4.46 | $4.30 | 320649 |
| 2026-06-01 | 4.53 | $4.53 | 273759 |
| 2026-05-29 | 4.54 | $4.69 | 162800 |
| 2026-05-28 | 4.50 | $4.67 | 116614 |
| 2026-05-27 | 4.46 | $4.57 | 138841 |
| 2026-05-26 | 4.45 | $4.57 | 148600 |
| 2026-05-22 | 4.44 | $4.55 | 304100 |
| 2026-05-21 | 4.43 | $4.45 | 389547 |
| 2026-05-20 | 4.46 | $4.42 | 447400 |
| 2026-05-19 | 4.50 | $4.35 | 365524 |
| 2026-05-18 | 4.58 | $4.36 | 336800 |
| 2026-05-15 | 4.68 | $4.45 | 377153 |
| 2026-05-14 | 4.76 | $4.67 | 252300 |
| 2026-05-13 | 4.80 | $4.74 | 252200 |
| 2026-05-12 | 4.83 | $4.72 | 218839 |
| 2026-05-11 | 4.86 | $4.70 | 202600 |
| 2026-05-08 | 4.91 | $4.81 | 349904 |
| 2026-05-07 | 4.94 | $4.89 | 417600 |
| 2026-05-06 | 4.95 | $5.15 | 780400 |
| 2026-05-05 | 4.87 | $4.90 | 318718 |
| 2026-05-04 | 4.86 | $4.94 | 409800 |
| 2026-05-01 | 4.83 | $4.80 | 400434 |
| 2026-04-30 | 4.85 | $4.72 | 615200 |
| 2026-04-29 | 4.89 | $4.73 | 451400 |
| 2026-04-28 | 4.94 | $4.69 | 330421 |
| 2026-04-27 | 5.01 | $4.77 | 273900 |
| 2026-04-24 | 5.07 | $4.84 | 401900 |
| 2026-04-23 | 5.12 | $4.85 | 371044 |
| 2026-04-22 | 5.18 | $4.99 | 373602 |
| 2026-04-21 | 5.21 | $4.93 | 581501 |
| 2026-04-20 | 5.25 | $5.29 | 213400 |
| 2026-04-17 | 5.20 | $5.33 | 280800 |
| 2026-04-16 | 5.11 | $5.14 | 227840 |
| 2026-04-15 | 5.06 | $5.28 | 620739 |
| 2026-04-14 | 4.96 | $5.06 | 600400 |
| 2026-04-13 | 4.91 | $4.98 | 340300 |
| 2026-04-10 | 4.86 | $4.94 | 693128 |
| 2026-04-09 | 4.83 | $4.97 | 276226 |
| 2026-04-08 | 4.77 | $4.98 | 238437 |
| 2026-04-07 | 4.70 | $4.90 | 361358 |
| 2026-04-06 | 4.64 | $4.89 | 458900 |
| 2026-04-02 | 4.57 | $5.05 | 325064 |
| 2026-04-01 | 4.45 | $4.90 | 580745 |
| 2026-03-31 | 4.34 | $4.64 | 300900 |
| 2026-03-30 | 4.30 | $4.34 | 238435 |
| 2026-03-27 | 4.35 | $4.31 | 855579 |
| 2026-03-26 | 4.42 | $4.50 | 784545 |
| 2026-03-25 | 4.46 | $4.68 | 1.1M |
| 2026-03-24 | 4.45 | $4.50 | 1.1M |
| 2026-03-23 | 4.51 | $4.34 | 831238 |
| 2026-03-20 | 4.63 | $4.35 | 975900 |
| 2026-03-19 | 4.78 | $4.55 | 567075 |
| 2026-03-18 | 4.91 | $4.70 | 751132 |
| 2026-03-17 | 5.02 | $5.07 | 829623 |
| 2026-03-16 | 5.04 | $5.05 | 237799 |
| 2026-03-13 | 5.07 | $4.78 | 418824 |
| 2026-03-12 | 5.21 | $5.04 | 320800 |
| 2026-03-11 | 5.29 | $5.25 | 192708 |
| 2026-03-10 | 5.33 | $5.30 | 497800 |
| 2026-03-09 | 5.36 | $5.38 | 664455 |
| 2026-03-06 | 5.37 | $5.20 | 274460 |
| 2026-03-05 | 5.45 | $5.35 | 448400 |
| 2026-03-04 | 5.50 | $5.63 | 223400 |
| 2026-03-03 | 5.47 | $5.50 | 199500 |
| 2026-03-02 | 5.49 | $5.73 | 256900 |
| 2026-02-27 | 5.43 | $5.73 | 239124 |
| 2026-02-26 | 5.37 | $5.64 | 221469 |
| 2026-02-25 | 5.32 | $5.73 | 1.4M |
| 2026-02-24 | 5.25 | $5.62 | 407600 |
| 2026-02-23 | 5.19 | $5.44 | 207900 |
| 2026-02-20 | 5.19 | $5.37 | 282500 |
| 2026-02-19 | 5.21 | $5.54 | 127100 |
| 2026-02-18 | 5.19 | $5.38 | 239648 |
| 2026-02-17 | 5.23 | $5.23 | 276833 |
| 2026-02-13 | 5.33 | $5.24 | 340800 |
| 2026-02-12 | 5.45 | $5.36 | 258409 |
| 2026-02-11 | 5.57 | $5.54 | 255846 |
| 2026-02-10 | 5.67 | $5.63 | 324500 |
| 2026-02-09 | 5.76 | $5.78 | 203000 |
| 2026-02-06 | 5.83 | $5.66 | 263200 |
| 2026-02-05 | 5.97 | $5.31 | 526442 |
| 2026-02-04 | 6.24 | $5.72 | 2.4M |
| 2026-02-03 | 6.45 | $6.00 | 696149 |
| 2026-02-02 | 6.62 | $6.49 | 177022 |
| 2026-01-30 | 6.68 | $6.42 | 387627 |
| 2026-01-29 | 6.77 | $6.52 | 188900 |
| 2026-01-28 | 6.84 | $6.58 | 317600 |
| 2026-01-27 | 6.92 | $7.07 | 160224 |
| 2026-01-26 | 6.85 | $7.00 | 191500 |
| 2026-01-23 | 6.80 | $6.95 | 151800 |
| 2026-01-22 | 6.74 | $7.22 | 240600 |
| 2026-01-21 | 6.59 | $6.90 | 141312 |
| 2026-01-20 | 6.51 | $6.67 | 239947 |
| 2026-01-16 | 6.49 | $6.51 | 330200 |
| 2026-01-15 | 6.51 | $6.47 | 249800 |
| 2026-01-14 | 6.56 | $6.62 | 199819 |
| 2026-01-13 | 6.57 | $6.49 | 199800 |
| 2026-01-12 | 6.62 | $6.58 | 507600 |
| 2026-01-09 | 6.66 | $6.64 | 164353 |
| 2026-01-08 | 6.70 | $6.63 | 196807 |
| 2026-01-07 | 6.74 | $6.87 | 271534 |
| 2026-01-06 | 6.72 | $6.57 | 259100 |
| 2026-01-05 | 6.80 | $6.61 | 368646 |
| 2026-01-02 | 6.88 | $6.68 | 289314 |
| 2025-12-31 | 6.95 | $7.08 | 232700 |
| 2025-12-30 | 6.92 | $6.80 | 183800 |
| 2025-12-29 | 6.96 | $6.78 | 290835 |
| 2025-12-26 | 7.03 | $6.82 | 158100 |
| 2025-12-24 | 7.09 | $6.99 | 96500 |
| 2025-12-23 | 7.12 | $6.94 | 159600 |
| 2025-12-22 | 7.17 | $7.19 | 314643 |
| 2025-12-19 | 7.14 | $6.87 | 243338 |
| 2025-12-18 | 7.22 | $6.77 | 262000 |
| 2025-12-17 | 7.34 | $6.95 | 347625 |
| 2025-12-16 | 7.42 | $7.31 | 245300 |
| 2025-12-15 | 7.41 | $7.33 | 264319 |
| 2025-12-12 | 7.39 | $7.45 | 156429 |
| 2025-12-11 | 7.33 | $7.43 | 198334 |
| 2025-12-10 | 7.25 | $7.52 | 291200 |
| 2025-12-09 | 7.13 | $7.09 | 203300 |
| 2025-12-08 | 7.11 | $7.40 | 282300 |
| 2025-12-05 | 6.99 | $7.07 | 242319 |
| 2025-12-04 | 6.95 | $7.14 | 302600 |
| 2025-12-03 | 6.88 | $7.14 | 272906 |
| 2025-12-02 | 6.80 | $6.87 | 386905 |
| 2025-12-01 | 6.78 | $7.04 | 307642 |
| 2025-11-28 | 6.71 | $7.48 | 239900 |
| 2025-11-26 | 6.48 | $7.31 | 315911 |
| 2025-11-25 | 6.26 | $6.87 | 310110 |
| 2025-11-24 | 6.14 | $6.74 | 380511 |
| 2025-11-21 | 6.05 | $6.32 | 284412 |
| 2025-11-20 | 6.07 | $6.17 | 424415 |
| 2025-11-19 | 6.15 | $6.25 | 380627 |
| 2025-11-18 | 6.24 | $6.47 | 349346 |
| 2025-11-17 | 6.28 | $6.46 | 330136 |
| 2025-11-14 | 6.35 | $6.48 | 287448 |
| 2025-11-13 | 6.43 | $6.60 | 357000 |
| 2025-11-12 | 6.49 | $6.56 | 377600 |
| 2025-11-11 | 6.60 | $6.83 | 264116 |
| 2025-11-10 | 6.65 | $6.58 | 271301 |
| 2025-11-07 | 6.79 | $6.44 | 580537 |
| 2025-11-06 | 7.03 | $6.51 | 421600 |
| 2025-11-05 | 7.29 | $6.17 | 1.2M |
| 2025-11-04 | 7.73 | $6.87 | 384239 |
| 2025-11-03 | 8.04 | $7.26 | 399500 |
| 2025-10-31 | 8.29 | $8.07 | 309259 |
| 2025-10-30 | 8.35 | $8.76 | 292900 |
| 2025-10-29 | 8.19 | $8.18 | 300246 |
| 2025-10-28 | 8.19 | $8.22 | 179600 |
| 2025-10-27 | 8.17 | $8.12 | 160000 |
| 2025-10-24 | 8.17 | $7.88 | 268300 |
| 2025-10-23 | 8.25 | $7.81 | 147021 |
| 2025-10-22 | 8.37 | $7.88 | 370100 |
| 2025-10-21 | 8.48 | $8.29 | 277400 |
| 2025-10-20 | 8.49 | $8.16 | 186204 |
| 2025-10-17 | 8.53 | $8.17 | 256632 |
| 2025-10-16 | 8.58 | $8.65 | 427940 |
| 2025-10-15 | 8.48 | $8.39 | 311500 |
| 2025-10-14 | 8.44 | $7.90 | 221828 |
| 2025-10-13 | 8.53 | $8.12 | 192700 |
| 2025-10-10 | 8.57 | $8.32 | 298315 |
| 2025-10-09 | 8.55 | $8.87 | 339300 |
| 2025-10-08 | 8.34 | $8.26 | 589300 |
| 2025-10-07 | 8.27 | $8.00 | 272903 |
| 2025-10-06 | 8.26 | $8.23 | 260910 |
| 2025-10-03 | 8.17 | $8.37 | 270400 |
| 2025-10-02 | 8.01 | $8.53 | 364231 |
| 2025-10-01 | 7.76 | $8.33 | 480519 |
| 2025-09-30 | 7.52 | $7.74 | 450092 |
| 2025-09-29 | 7.41 | $7.61 | 336300 |
| 2025-09-26 | 7.31 | $7.40 | 126425 |
| 2025-09-25 | 7.25 | $7.54 | 377826 |
| 2025-09-24 | 7.14 | $7.58 | 318617 |
| 2025-09-23 | 6.99 | $7.09 | 271300 |
| 2025-09-22 | 6.97 | $7.13 | 300531 |
| 2025-09-19 | 6.93 | $6.93 | 259511 |
| 2025-09-18 | 6.94 | $7.16 | 315335 |
| 2025-09-17 | 6.89 | $6.92 | 262645 |
| 2025-09-16 | 6.91 | $6.95 | 274500 |
| 2025-09-15 | 6.92 | $6.86 | 232203 |
| 2025-09-12 | 6.96 | $7.07 | 370904 |
| 2025-09-11 | 6.95 | $7.02 | 315541 |
| 2025-09-10 | 6.95 | $7.00 | 286700 |
| 2025-09-09 | 6.97 | $7.12 | 193800 |
| 2025-09-08 | 6.95 | $7.00 | 201514 |
| 2025-09-05 | 6.97 | $7.16 | 177418 |
| 2025-09-04 | 6.95 | $6.97 | 234700 |
| 2025-09-03 | 6.99 | $7.10 | 181215 |
| 2025-09-02 | 7.00 | $7.20 | 167950 |
| 2025-08-29 | 6.98 | $7.38 | 273022 |
| 2025-08-28 | 6.90 | $7.08 | 110900 |
| 2025-08-27 | 6.91 | $7.00 | 167300 |
| 2025-08-26 | 6.95 | $6.99 | 152800 |
| 2025-08-25 | 7.01 | $7.12 | 233700 |
| 2025-08-22 | 7.04 | $7.10 | 210832 |
| 2025-08-21 | 7.10 | $7.09 | 193722 |
| 2025-08-20 | 7.17 | $7.03 | 209434 |
| 2025-08-19 | 7.28 | $7.18 | 297400 |
| 2025-08-18 | 7.37 | $7.54 | 313227 |
| 2025-08-15 | 7.38 | $7.44 | 259301 |
| 2025-08-14 | 7.42 | $7.38 | 543744 |
| 2025-08-13 | 7.49 | $7.35 | 686714 |
| 2025-08-12 | 7.59 | $7.22 | 335628 |
| 2025-08-11 | 7.76 | $7.46 | 204741 |
| 2025-08-08 | 7.88 | $7.65 | 256013 |
| 2025-08-07 | 7.98 | $7.46 | 133921 |
| 2025-08-06 | 8.16 | $7.56 | 173400 |
| 2025-08-05 | 8.35 | $7.86 | 271703 |
| 2025-08-04 | 8.48 | $8.05 | 155635 |
| 2025-08-01 | 8.58 | $7.99 | 151217 |
| 2025-07-31 | 8.72 | $8.52 | 249100 |
| 2025-07-30 | 8.71 | $8.51 | 177624 |
| 2025-07-29 | 8.70 | $8.52 | 327900 |
| 2025-07-28 | 8.68 | $8.61 | 152443 |
| 2025-07-25 | 8.62 | $8.70 | 306844 |
| 2025-07-24 | 8.51 | $8.60 | 443000 |
| 2025-07-23 | 8.41 | $8.71 | 384806 |
| 2025-07-22 | 8.24 | $8.37 | 370734 |
| 2025-07-21 | 8.15 | $8.31 | 317100 |
| 2025-07-18 | 8.04 | $8.56 | 501919 |
| 2025-07-17 | 7.84 | $8.04 | 322400 |
| 2025-07-16 | 7.75 | $7.78 | 168000 |
| 2025-07-15 | 7.73 | $7.68 | 159200 |
| 2025-07-14 | 7.73 | $8.08 | 193635 |
| 2025-07-11 | 7.60 | $8.00 | 214600 |
| 2025-07-10 | 7.48 | $8.09 | 256512 |
| 2025-07-09 | 7.30 | $8.00 | 416800 |
| 2025-07-08 | 7.11 | $7.50 | 209085 |
| 2025-07-07 | 7.05 | $7.17 | 220634 |
| 2025-07-03 | 7.08 | $7.43 | 146500 |
| 2025-07-02 | 7.04 | $7.44 | 917900 |
| 2025-07-01 | 7.00 | $7.03 | 359823 |
| 2025-06-30 | 7.08 | $6.95 | 242711 |
| 2025-06-27 | 7.21 | $7.24 | 209700 |
| 2025-06-26 | 7.29 | $7.28 | 637230 |
| 2025-06-25 | 7.37 | $7.10 | 211900 |
| 2025-06-24 | 7.54 | $7.31 | 291400 |
| 2025-06-23 | 7.68 | $7.23 | 145803 |
| 2025-06-20 | 7.88 | $7.42 | 346706 |
| 2025-06-18 | 8.07 | $7.41 | 348001 |
| 2025-06-17 | 8.31 | $7.64 | 494700 |
| 2025-06-16 | 8.52 | $8.04 | 153100 |
| 2025-06-13 | 8.66 | $8.37 | 125700 |
| 2025-06-12 | 8.71 | $8.69 | 131600 |
| 2025-06-11 | 8.68 | $8.76 | 600322 |
| 2025-06-10 | 8.61 | $8.64 | 112900 |
| 2025-06-09 | 8.56 | $8.54 | 141110 |
| 2025-06-06 | 8.53 | $8.55 | 310232 |
| 2025-06-05 | 8.49 | $8.50 | 199100 |
| 2025-06-04 | 8.46 | $8.46 | 164000 |
| 2025-06-03 | 8.42 | $8.30 | 269574 |
| 2025-06-02 | 8.43 | $8.55 | 202700 |
| 2025-05-30 | 8.36 | $8.22 | 215709 |
| 2025-05-29 | 8.38 | $8.70 | 249129 |
| 2025-05-28 | 8.26 | $8.20 | 229707 |
| 2025-05-27 | 8.26 | $8.03 | 133334 |
| 2025-05-23 | 8.31 | $8.05 | 132034 |
| 2025-05-22 | 8.37 | $8.10 | 157136 |
| 2025-05-21 | 8.42 | $8.05 | 403343 |
| 2025-05-20 | 8.50 | $8.51 | 237200 |
| 2025-05-19 | 8.45 | $8.63 | 361945 |
| 2025-05-16 | 8.35 | $8.10 | 357098 |
| 2025-05-15 | 8.39 | $8.12 | 284000 |
| 2025-05-14 | 8.44 | $8.01 | 341746 |
| 2025-05-13 | 8.52 | $8.11 | 378700 |
| 2025-05-12 | 8.59 | $8.60 | 485925 |
| 2025-05-09 | 8.52 | $8.34 | 497925 |
| 2025-05-08 | 8.51 | $8.18 | 494000 |
| 2025-05-07 | 8.55 | $7.78 | 659900 |
| 2025-05-06 | 8.72 | $7.40 | 581206 |
| 2025-05-05 | 9.04 | $9.06 | 268337 |
| 2025-05-02 | 8.90 | $9.30 | 192617 |
| 2025-05-01 | 8.65 | $9.08 | 363500 |
| 2025-04-30 | 8.41 | $8.56 | 414429 |
| 2025-04-29 | 8.28 | $8.21 | 137300 |
| 2025-04-28 | 8.22 | $8.40 | 162522 |
| 2025-04-25 | 8.10 | $8.42 | 260214 |
| 2025-04-24 | 7.94 | $8.60 | 318436 |
| 2025-04-23 | 7.69 | $8.67 | 625131 |
| 2025-04-22 | 7.36 | $8.73 | 809918 |
| 2025-04-21 | 6.96 | $7.51 | 231800 |
| 2025-04-17 | 6.85 | $7.39 | 144648 |
| 2025-04-16 | 6.78 | $7.49 | 305566 |
| 2025-04-15 | 6.66 | $7.79 | 649748 |
| 2025-04-14 | 6.44 | $7.07 | 410300 |
| 2025-04-11 | 6.42 | $6.70 | 595528 |
| 2025-04-10 | 6.52 | $6.53 | 250335 |
| 2025-04-09 | 6.72 | $6.88 | 1.1M |
| 2025-04-08 | 6.86 | $6.38 | 377316 |
| 2025-04-07 | 7.21 | $6.75 | 517700 |
| 2025-04-04 | 7.54 | $6.89 | 375700 |
| 2025-04-03 | 7.91 | $7.43 | 432400 |
| 2025-04-02 | 8.20 | $8.05 | 458007 |
| 2025-04-01 | 8.38 | $7.85 | 418324 |
| 2025-03-31 | 8.66 | $8.49 | 458300 |
| 2025-03-28 | 8.82 | $8.97 | 278700 |
| 2025-03-27 | 8.86 | $9.19 | 500400 |
| 2025-03-26 | 8.86 | $8.73 | 303700 |
| 2025-03-25 | 9.02 | $8.85 | 241947 |
| 2025-03-24 | 9.18 | $9.20 | 702700 |
| 2025-03-21 | 9.27 | $9.08 | 258800 |
| 2025-03-20 | 9.44 | $9.49 | 137814 |
| 2025-03-19 | 9.52 | $9.55 | 167100 |
| 2025-03-18 | 9.61 | $9.57 | 345103 |
| 2025-03-17 | 9.72 | $9.98 | 536302 |
| 2025-03-14 | 9.74 | $9.69 | 629111 |
| 2025-03-13 | 9.87 | $9.63 | 248100 |
| 2025-03-12 | 10.05 | $10.40 | 318514 |
| 2025-03-11 | 10.04 | $10.20 | 291200 |
| 2025-03-10 | 10.10 | $9.79 | 340149 |
| 2025-03-07 | 10.32 | $10.23 | 243800 |
| 2025-03-06 | 10.45 | $10.65 | 196500 |
| 2025-03-05 | 10.50 | $10.38 | 315326 |
| 2025-03-04 | 10.65 | $10.14 | 462900 |
| 2025-03-03 | 10.92 | $10.47 | 173800 |
| 2025-02-28 | 11.15 | $10.97 | 275800 |
| 2025-02-27 | 11.29 | $11.03 | 135553 |
| 2025-02-26 | 11.44 | $11.32 | 234900 |
| 2025-02-25 | 11.55 | $11.10 | 262900 |
| 2025-02-24 | 11.75 | $11.25 | 231400 |
| 2025-02-21 | 11.97 | $11.66 | 488900 |
| 2025-02-20 | 12.10 | $12.00 | 143605 |
| 2025-02-19 | 12.16 | $12.27 | 104082 |
| 2025-02-18 | 12.16 | $12.16 | 227900 |
| 2025-02-14 | 12.20 | $12.55 | 146146 |
| 2025-02-13 | 12.13 | $12.49 | 196600 |
| 2025-02-12 | 12.08 | $12.32 | 267300 |
| 2025-02-11 | 12.08 | $11.64 | 229340 |
| 2025-02-10 | 12.30 | $11.84 | 229500 |
| 2025-02-07 | 12.51 | $12.18 | 199713 |
| 2025-02-06 | 12.68 | $12.61 | 420800 |
| 2025-02-05 | 12.75 | $12.88 | 225117 |
| 2025-02-04 | 12.76 | $12.89 | 251605 |
| 2025-02-03 | 12.78 | $12.66 | 287700 |
| 2025-01-31 | 12.88 | $13.39 | 1.3M |
| 2025-01-30 | 12.79 | $12.77 | 318016 |
| 2025-01-29 | 12.89 | $12.98 | 190100 |
| 2025-01-28 | 12.96 | $13.15 | 159800 |
| 2025-01-27 | 12.99 | $13.04 | 267543 |
| 2025-01-24 | 13.09 | $12.98 | 229600 |
| 2025-01-23 | 13.23 | $13.23 | 215700 |
| 2025-01-22 | 13.34 | $13.20 | 288100 |
| 2025-01-21 | 13.50 | $13.56 | 183001 |
| 2025-01-17 | 13.60 | $13.34 | 204000 |
| 2025-01-16 | 13.80 | $13.59 | 288033 |
| 2025-01-15 | 13.98 | $14.55 | 213500 |
| 2025-01-14 | 13.91 | $14.81 | 446037 |
| 2025-01-13 | 13.75 | $15.16 | 777531 |
| 2025-01-10 | 13.47 | $13.31 | 300400 |
| 2025-01-08 | 13.74 | $14.17 | 239600 |
| 2025-01-07 | 13.81 | $15.14 | 240440 |
| 2025-01-06 | 13.61 | $14.88 | 289710 |
| 2025-01-03 | 13.48 | $14.89 | 684045 |
| 2025-01-02 | 13.34 | $14.36 | 333515 |
| 2024-12-31 | 13.37 | $14.00 | 982600 |
| 2024-12-30 | 13.56 | $14.13 | 587821 |
| 2024-12-27 | 13.77 | $14.55 | 234600 |
| 2024-12-26 | 13.93 | $14.60 | 171004 |
| 2024-12-24 | 14.15 | $14.69 | 268118 |
| 2024-12-23 | 14.42 | $14.54 | 516630 |
| 2024-12-20 | 14.83 | $14.68 | 448100 |
| 2024-12-19 | 15.32 | $15.00 | 475200 |
| 2024-12-18 | 15.85 | $15.32 | 657200 |
| 2024-12-17 | 16.43 | $15.14 | 2.5M |
| 2024-12-16 | 17.21 | $15.12 | 2.0M |
| 2024-12-13 | 18.21 | $13.81 | 5.7M |
| 2024-12-12 | 19.85 | $20.11 | 307900 |
| 2024-12-11 | 19.87 | $21.09 | 331800 |
| 2024-12-10 | 19.60 | $20.86 | 734400 |
| 2024-12-09 | 19.36 | $21.05 | 824700 |
| 2024-12-06 | 19.01 | $19.95 | 139616 |
| 2024-12-05 | 18.97 | $19.21 | 664009 |
| 2024-12-04 | 19.16 | $19.68 | 170112 |
| 2024-12-03 | 19.28 | $19.45 | 456000 |
| 2024-12-02 | 19.51 | $20.01 | 279100 |
| 2024-11-29 | 19.64 | $20.40 | 208916 |
| 2024-11-27 | 19.70 | $20.35 | 238848 |
| 2024-11-26 | 19.80 | $20.40 | 790946 |
| 2024-11-25 | 19.94 | $19.95 | 463960 |
| 2024-11-22 | 20.28 | $20.54 | 536420 |
| 2024-11-21 | 20.52 | $20.26 | 962940 |
| 2024-11-20 | 20.93 | $20.36 | 270600 |
| 2024-11-19 | 21.42 | $20.48 | 712841 |
| 2024-11-18 | 22.00 | $20.46 | 764221 |
| 2024-11-15 | 22.73 | $21.79 | 325300 |
| 2024-11-14 | 23.20 | $22.58 | 356100 |
| 2024-11-13 | 23.54 | $23.22 | 337335 |
| 2024-11-12 | 23.76 | $23.42 | 282424 |
| 2024-11-11 | 23.97 | $24.32 | 322805 |
| 2024-11-08 | 23.94 | $24.96 | 367505 |
| 2024-11-07 | 23.72 | $24.70 | 344425 |
| 2024-11-06 | 23.53 | $23.64 | 460700 |
| 2024-11-05 | 23.65 | $23.51 | 289500 |
| 2024-11-04 | 23.84 | $23.46 | 570408 |
| 2024-11-01 | 24.10 | $22.71 | 665700 |
| 2024-10-31 | 24.65 | $23.45 | 689700 |
| 2024-10-30 | 25.10 | $24.03 | 363600 |
| 2024-10-29 | 25.46 | $24.47 | 335000 |
| 2024-10-28 | 25.76 | $24.79 | 316610 |
| 2024-10-25 | 26.01 | $24.73 | 275100 |
| 2024-10-24 | 26.33 | $24.77 | 274800 |
| 2024-10-23 | 26.70 | $25.32 | 745900 |
| 2024-10-22 | 26.96 | $26.21 | 335800 |
| 2024-10-21 | 26.97 | $26.70 | 351801 |
| 2024-10-18 | 26.82 | $27.03 | 374300 |
| 2024-10-17 | 26.52 | $26.74 | 945900 |
| 2024-10-16 | 26.22 | $27.51 | 689300 |
| 2024-10-15 | 25.60 | $27.09 | 429900 |
| 2024-10-14 | 24.97 | $26.19 | 376913 |
| 2024-10-11 | 24.47 | $26.46 | 774005 |
| 2024-10-10 | 23.78 | $25.04 | 468125 |
| 2024-10-09 | 23.39 | $24.58 | 548700 |
| 2024-10-08 | 23.05 | $23.53 | 422334 |
| 2024-10-07 | 22.98 | $23.40 | 655300 |
| 2024-10-04 | 22.94 | $23.60 | 393343 |
| 2024-10-03 | 22.84 | $22.20 | 340600 |
| 2024-10-02 | 23.16 | $22.56 | 579500 |
| 2024-10-01 | 23.44 | $22.71 | 484900 |
| 2024-09-30 | 23.74 | $22.63 | 268229 |
| 2024-09-27 | 24.14 | $23.21 | 122803 |
| 2024-09-26 | 24.43 | $23.32 | 366349 |
| 2024-09-25 | 24.74 | $23.35 | 402800 |
| 2024-09-24 | 25.12 | $23.60 | 373218 |
| 2024-09-23 | 25.48 | $23.97 | 323200 |
| 2024-09-20 | 25.79 | $25.41 | 474664 |
| 2024-09-19 | 25.70 | $25.50 | 656000 |
| 2024-09-18 | 25.55 | $24.36 | 530900 |
| 2024-09-17 | 25.70 | $24.41 | 216400 |
| 2024-09-16 | 25.86 | $24.97 | 929738 |
| 2024-09-13 | 25.86 | $27.02 | 910747 |
| 2024-09-12 | 25.18 | $27.24 | 480500 |
| 2024-09-11 | 24.27 | $26.96 | 501500 |
| 2024-09-10 | 23.25 | $27.03 | 451640 |
| 2024-09-09 | 21.97 | $26.36 | 874100 |
| 2024-09-06 | 20.62 | $20.54 | 291300 |
| 2024-09-05 | 20.84 | $20.43 | 228611 |
| 2024-09-04 | 21.15 | $20.59 | 312200 |
| 2024-09-03 | 21.49 | $20.83 | 261400 |
| 2024-08-30 | 21.83 | $21.50 | 139558 |
| 2024-08-29 | 22.05 | $21.66 | 196102 |
| 2024-08-28 | 22.27 | $22.16 | 301036 |
| 2024-08-27 | 22.38 | $22.50 | 266138 |
| 2024-08-26 | 22.42 | $22.56 | 265800 |
| 2024-08-23 | 22.44 | $22.38 | 292700 |
| 2024-08-22 | 22.54 | $22.34 | 279824 |
| 2024-08-21 | 22.67 | $22.53 | 258947 |
| 2024-08-20 | 22.77 | $22.77 | 304100 |
| 2024-08-19 | 22.82 | $23.06 | 312202 |
| 2024-08-16 | 22.80 | $22.42 | 84900 |
| 2024-08-15 | 22.97 | $22.72 | 116564 |
| 2024-08-14 | 23.08 | $22.16 | 165057 |
| 2024-08-13 | 23.40 | $22.39 | 178635 |
| 2024-08-12 | 23.71 | $23.05 | 68100 |
| 2024-08-09 | 23.87 | $23.19 | 222216 |
| 2024-08-08 | 24.02 | $22.96 | 364748 |
| 2024-08-07 | 24.27 | $22.55 | 345410 |
| 2024-08-06 | 24.69 | $24.38 | 463700 |
| 2024-08-05 | 24.61 | $22.71 | 325754 |
| 2024-08-02 | 25.03 | $25.29 | 601900 |
| 2024-08-01 | 24.71 | $24.37 | 434700 |
| 2024-07-31 | 24.59 | $24.31 | 194500 |
| 2024-07-30 | 24.45 | $24.15 | 265729 |
| 2024-07-29 | 24.32 | $23.75 | 200300 |
| 2024-07-26 | 24.27 | $24.51 | 180300 |
| 2024-07-25 | 23.95 | $24.44 | 203327 |
| 2024-07-24 | 23.56 | $23.57 | 113523 |
| 2024-07-23 | 23.35 | $23.76 | 200222 |
| 2024-07-22 | 23.03 | $23.88 | 92738 |
| 2024-07-19 | 22.59 | $22.33 | 138324 |
| 2024-07-18 | 22.53 | $22.57 | 121921 |
| 2024-07-17 | 22.38 | $23.37 | 266440 |
| 2024-07-16 | 21.93 | $23.41 | 160663 |
| 2024-07-15 | 21.37 | $22.60 | 151127 |
| 2024-07-12 | 20.94 | $22.66 | 249477 |
| 2024-07-11 | 20.40 | $22.21 | 160630 |
| 2024-07-10 | 19.90 | $21.01 | 355773 |
| 2024-07-09 | 19.67 | $20.34 | 134892 |
| 2024-07-08 | 19.62 | $20.23 | 131897 |
| 2024-07-05 | 19.60 | $20.21 | 225723 |
| 2024-07-03 | 19.61 | $19.58 | 64379 |
| 2024-07-02 | 19.82 | $19.81 | 269898 |
| 2024-07-01 | 20.03 | $20.29 | 310268 |
| 2024-06-28 | 20.15 | $20.24 | 162331 |
| 2024-06-27 | 20.32 | $20.27 | 174394 |
| 2024-06-26 | 20.53 | $20.21 | 218878 |
| 2024-06-25 | 20.83 | $20.02 | 219229 |
| 2024-06-24 | 21.26 | $20.55 | 150191 |
| 2024-06-21 | 21.62 | $20.53 | 248426 |
| 2024-06-20 | 22.08 | $20.22 | 340469 |
| 2024-06-18 | 22.74 | $20.75 | 250039 |
| 2024-06-17 | 23.38 | $22.10 | 214855 |
| 2024-06-14 | 23.73 | $23.10 | 263665 |
| 2024-06-13 | 23.83 | $24.30 | 130206 |
| 2024-06-12 | 23.57 | $24.47 | 307452 |
| 2024-06-11 | 23.19 | $23.77 | 489893 |
| 2024-06-10 | 22.94 | $23.16 | 474334 |
| 2024-06-07 | 22.83 | $23.04 | 237890 |
| 2024-06-06 | 22.74 | $23.12 | 214933 |
| 2024-06-05 | 22.60 | $23.32 | 165207 |
| 2024-06-04 | 22.37 | $22.74 | 234463 |
| 2024-06-03 | 22.27 | $23.03 | 650437 |
| 2024-05-31 | 22.06 | $22.19 | 341624 |
| 2024-05-30 | 22.07 | $21.92 | 353679 |
| 2024-05-29 | 22.18 | $21.85 | 544729 |
| 2024-05-28 | 22.34 | $22.98 | 387512 |
| 2024-05-24 | 22.18 | $23.03 | 412906 |
| 2024-05-23 | 21.97 | $23.48 | 2.1M |
| 2024-05-22 | 21.58 | $21.42 | 368315 |
| 2024-05-21 | 21.77 | $21.60 | 200491 |
| 2024-05-20 | 21.95 | $21.71 | 89406 |
| 2024-05-17 | 22.15 | $21.36 | 124459 |
| 2024-05-16 | 22.50 | $22.18 | 168812 |
| 2024-05-15 | 22.68 | $22.36 | 386468 |
| 2024-05-14 | 22.85 | $21.85 | 184002 |
| 2024-05-13 | 23.21 | $22.57 | 186325 |
| 2024-05-10 | 23.43 | $22.89 | 185342 |
| 2024-05-09 | 23.60 | $23.58 | 102388 |
| 2024-05-08 | 23.58 | $23.62 | 227971 |
| 2024-05-07 | 23.54 | $23.08 | 258359 |
| 2024-05-06 | 23.67 | $23.30 | 424084 |
| 2024-05-03 | 23.74 | $24.58 | 324430 |
| 2024-05-02 | 23.43 | $24.69 | 606373 |
| 2024-05-01 | 23.02 | $24.20 | 389430 |
| 2024-04-30 | 22.67 | $23.45 | 270253 |
| 2024-04-29 | 22.49 | $23.41 | 133931 |
| 2024-04-26 | 22.28 | $22.73 | 143698 |
| 2024-04-25 | 22.25 | $22.52 | 118003 |
| 2024-04-24 | 22.29 | $22.67 | 518131 |
| 2024-04-23 | 22.30 | $22.68 | 163474 |
| 2024-04-22 | 22.32 | $22.57 | 395115 |
| 2024-04-19 | 22.39 | $23.45 | 546482 |
| 2024-04-18 | 22.20 | $24.49 | 698554 |
| 2024-04-17 | 21.65 | $21.82 | 718891 |
| 2024-04-16 | 21.85 | $21.93 | 153221 |
| 2024-04-15 | 22.06 | $21.82 | 253610 |
| 2024-04-12 | 22.37 | $22.30 | 221426 |
| 2024-04-11 | 22.60 | $22.50 | 258731 |
| 2024-04-10 | 22.84 | $22.99 | 607848 |
| 2024-04-09 | 22.98 | $23.07 | 319744 |
| 2024-04-08 | 23.14 | $22.96 | 358192 |
| 2024-04-05 | 23.37 | $22.73 | 553544 |
| 2024-04-04 | 23.73 | $22.61 | 430367 |
| 2024-04-03 | 24.21 | $23.32 | 829088 |
| 2024-04-02 | 24.58 | $23.73 | 694575 |
| 2024-04-01 | 24.89 | $24.25 | 445804 |
| 2024-03-28 | 25.10 | $24.90 | 205077 |
| 2024-03-27 | 25.15 | $24.55 | 469578 |
| 2024-03-26 | 25.31 | $24.53 | 650439 |
| 2024-03-25 | 25.51 | $25.43 | 275076 |
| 2024-03-22 | 25.45 | $25.49 | 335003 |
| 2024-03-21 | 25.35 | $25.85 | 400725 |
| 2024-03-20 | 25.10 | $25.61 | 436292 |
| 2024-03-19 | 24.86 | $24.55 | 310100 |
| 2024-03-18 | 24.90 | $24.12 | 373808 |
| 2024-03-15 | 25.06 | $23.76 | 397378 |
| 2024-03-14 | 25.36 | $22.94 | 244815 |
| 2024-03-13 | 25.97 | $25.55 | 391912 |
| 2024-03-12 | 25.87 | $25.04 | 537596 |
| 2024-03-11 | 25.88 | $23.67 | 165509 |
| 2024-03-08 | 26.30 | $25.35 | 279663 |
| 2024-03-07 | 26.26 | $25.34 | 374735 |
| 2024-03-06 | 26.17 | $24.64 | 376377 |
| 2024-03-05 | 26.26 | $24.66 | 648429 |
| 2024-03-04 | 26.32 | $24.44 | 355858 |
| 2024-03-01 | 26.43 | $25.72 | 311647 |
| 2024-02-29 | 26.12 | $25.09 | 179056 |
| 2024-02-28 | 25.90 | $25.98 | 324650 |
| 2024-02-27 | 25.31 | $26.10 | 596257 |
| 2024-02-26 | 24.51 | $25.56 | 533339 |
| 2024-02-23 | 23.67 | $24.64 | 248009 |
| 2024-02-22 | 22.91 | $23.98 | 402447 |
| 2024-02-21 | 22.16 | $23.20 | 630327 |
| 2024-02-20 | 21.46 | $22.69 | 615105 |
| 2024-02-16 | 20.76 | $22.50 | 192417 |
| 2024-02-15 | 19.94 | $22.09 | 581088 |
| 2024-02-14 | 19.05 | $21.87 | 581817 |
| 2024-02-13 | 18.04 | $21.40 | 1.2M |
| 2024-02-12 | 16.95 | $17.42 | 193831 |
| 2024-02-09 | 16.88 | $17.23 | 139634 |
| 2024-02-08 | 16.87 | $16.80 | 221260 |
| 2024-02-07 | 16.99 | $16.75 | 238694 |
| 2024-02-06 | 17.17 | $17.13 | 268892 |
| 2024-02-05 | 17.26 | $17.00 | 243159 |
| 2024-02-02 | 17.42 | $16.91 | 216982 |
| 2024-02-01 | 17.64 | $17.35 | 281888 |
| 2024-01-31 | 17.78 | $17.45 | 382006 |
| 2024-01-30 | 17.92 | $17.73 | 291944 |
| 2024-01-29 | 17.99 | $18.28 | 356388 |
| 2024-01-26 | 17.91 | $17.77 | 436147 |
| 2024-01-25 | 17.97 | $17.84 | 392529 |
| 2024-01-24 | 18.02 | $17.50 | 89373 |
| 2024-01-23 | 18.18 | $17.72 | 388875 |
| 2024-01-22 | 18.30 | $17.78 | 525553 |
| 2024-01-19 | 18.43 | $17.75 | 97164 |
| 2024-01-18 | 18.60 | $17.74 | 363134 |
| 2024-01-17 | 18.79 | $18.22 | 533083 |
| 2024-01-16 | 18.86 | $18.16 | 127909 |
| 2024-01-12 | 18.96 | $18.45 | 170319 |
| 2024-01-11 | 18.98 | $18.21 | 157778 |
| 2024-01-10 | 19.06 | $18.76 | 246020 |
| 2024-01-09 | 18.97 | $19.26 | 531709 |
| 2024-01-08 | 18.70 | $18.90 | 212685 |
| 2024-01-05 | 18.46 | $17.08 | 572345 |
| 2024-01-04 | 18.73 | $17.46 | 129407 |
| 2024-01-03 | 18.93 | $17.34 | 342269 |
| 2024-01-02 | 19.19 | $18.44 | 187116 |
| 2023-12-29 | 19.13 | $18.08 | 143560 |
| 2023-12-28 | 19.16 | $18.69 | 486515 |
| 2023-12-27 | 18.98 | $18.50 | 147090 |
| 2023-12-26 | 18.80 | $18.61 | 441978 |
| 2023-12-22 | 18.53 | $18.67 | 601778 |
| 2023-12-21 | 18.15 | $18.37 | 481925 |
| 2023-12-20 | 17.76 | $18.08 | 856714 |
| 2023-12-19 | 17.37 | $17.81 | 662167 |
| 2023-12-18 | 16.95 | $17.70 | 711276 |
| 2023-12-15 | 16.47 | $17.51 | 2.1M |
| 2023-12-14 | 15.93 | $15.00 | 1.6M |
| 2023-12-13 | 16.06 | $16.47 | 1.2M |
| 2023-12-12 | 15.74 | $16.38 | 636493 |
| 2023-12-11 | 15.37 | $15.78 | 494395 |
| 2023-12-08 | 15.11 | $15.79 | 599249 |
| 2023-12-07 | 14.78 | $15.71 | 822008 |
| 2023-12-06 | 14.41 | $14.53 | 526966 |
| 2023-12-05 | 14.33 | $14.70 | 505356 |
| 2023-12-04 | 14.18 | $14.95 | 681537 |
| 2023-12-01 | 13.93 | $14.99 | 575120 |
| 2023-11-30 | 13.61 | $14.40 | 693997 |
| 2023-11-29 | 13.42 | $13.52 | 477280 |
| 2023-11-28 | 13.47 | $13.87 | 124693 |
| 2023-11-27 | 13.44 | $13.92 | 685855 |
| 2023-11-24 | 13.40 | $13.84 | 73751 |
| 2023-11-22 | 13.39 | $13.82 | 451367 |
| 2023-11-21 | 13.39 | $13.46 | 696719 |
| 2023-11-20 | 13.53 | $13.63 | 340074 |
| 2023-11-17 | 13.67 | $13.85 | 317107 |
| 2023-11-16 | 13.77 | $13.99 | 275703 |
| 2023-11-15 | 13.88 | $15.39 | 1.1M |
| 2023-11-14 | 13.58 | $14.69 | 468728 |
| 2023-11-13 | 13.46 | $13.71 | 278051 |
| 2023-11-10 | 13.65 | $13.29 | 327426 |
| 2023-11-09 | 14.03 | $14.05 | 482746 |
| 2023-11-08 | 14.28 | $15.34 | 556287 |
| 2023-11-07 | 14.20 | $15.25 | 693397 |
| 2023-11-06 | 14.16 | $14.69 | 551754 |
| 2023-11-03 | 14.31 | $15.53 | 1.5M |
| 2023-11-02 | 14.25 | $14.91 | 610364 |
| 2023-11-01 | 14.40 | $15.35 | 957159 |
| 2023-10-31 | 14.48 | $15.05 | 434239 |
| 2023-10-30 | 14.70 | $14.84 | 662810 |
| 2023-10-27 | 15.07 | $14.50 | 547286 |
| 2023-10-26 | 15.65 | $15.25 | 406446 |
| 2023-10-25 | 16.15 | $15.16 | 498417 |
| 2023-10-24 | 16.82 | $15.90 | 336007 |
| 2023-10-23 | 17.42 | $15.73 | 764733 |
| 2023-10-20 | 18.23 | $17.12 | 472185 |
| 2023-10-19 | 18.78 | $17.21 | 637477 |
| 2023-10-18 | 19.45 | $17.40 | 549415 |
| 2023-10-17 | 20.21 | $19.33 | 458691 |
| 2023-10-16 | 20.52 | $19.84 | 281010 |
| 2023-10-13 | 20.75 | $20.22 | 277611 |
| 2023-10-12 | 20.91 | $20.34 | 364852 |
| 2023-10-11 | 21.07 | $20.97 | 295216 |
| 2023-10-10 | 21.06 | $21.53 | 232827 |
| 2023-10-09 | 20.88 | $21.52 | 265289 |
| 2023-10-06 | 20.66 | $22.20 | 333941 |
| 2023-10-05 | 20.18 | $21.47 | 332734 |
| 2023-10-04 | 19.83 | $20.17 | 333297 |
| 2023-10-03 | 19.82 | $19.83 | 356639 |
| 2023-10-02 | 19.93 | $19.93 | 444738 |
| 2023-09-29 | 20.04 | $20.09 | 335445 |
| 2023-09-28 | 20.14 | $20.23 | 324169 |
| 2023-09-27 | 20.23 | $20.38 | 299395 |
| 2023-09-26 | 20.29 | $19.90 | 326178 |
| 2023-09-25 | 20.53 | $20.15 | 337903 |
| 2023-09-22 | 20.76 | $20.09 | 313674 |
| 2023-09-21 | 21.06 | $21.55 | 310846 |
| 2023-09-20 | 20.97 | $21.59 | 202483 |
| 2023-09-19 | 20.86 | $21.53 | 107789 |
| 2023-09-18 | 20.75 | $20.75 | 115772 |
| 2023-09-15 | 20.88 | $20.84 | 231470 |
| 2023-09-14 | 21.01 | $20.91 | 192789 |
| 2023-09-13 | 21.16 | $20.40 | 2.5M |
| 2023-09-12 | 21.52 | $21.17 | 458770 |
| 2023-09-11 | 21.72 | $22.83 | 992772 |
| 2023-09-08 | 21.44 | $20.95 | 236592 |
| 2023-09-07 | 21.71 | $20.88 | 85595 |
| 2023-09-06 | 22.06 | $21.38 | 100723 |
| 2023-09-05 | 22.34 | $22.00 | 153653 |
| 2023-09-01 | 22.49 | $22.22 | 261281 |
| 2023-08-31 | 22.61 | $21.74 | 316379 |
| 2023-08-30 | 22.91 | $22.63 | 323793 |
| 2023-08-29 | 22.99 | $23.85 | 191203 |
| 2023-08-28 | 22.70 | $23.82 | 102828 |
| 2023-08-25 | 22.37 | $23.47 | 105993 |
| 2023-08-24 | 22.09 | $23.09 | 405829 |
| 2023-08-23 | 21.86 | $22.84 | 382905 |
| 2023-08-22 | 21.68 | $22.50 | 559402 |
| 2023-08-21 | 21.59 | $22.48 | 182137 |
| 2023-08-18 | 21.49 | $22.10 | 255371 |
| 2023-08-17 | 21.50 | $21.42 | 120808 |
| 2023-08-16 | 21.75 | $22.07 | 250795 |
| 2023-08-15 | 21.86 | $21.76 | 224186 |
| 2023-08-14 | 22.12 | $21.96 | 186523 |
| 2023-08-11 | 22.38 | $22.50 | 169688 |
| 2023-08-10 | 22.54 | $22.45 | 204128 |
| 2023-08-09 | 22.76 | $22.49 | 269479 |
| 2023-08-08 | 23.03 | $22.50 | 1.3M |
| 2023-08-07 | 23.38 | $23.37 | 199407 |
| 2023-08-04 | 23.53 | $23.47 | 413993 |
| 2023-08-03 | 23.69 | $23.14 | 367270 |
| 2023-08-02 | 24.00 | $23.16 | 318703 |
| 2023-08-01 | 24.38 | $24.47 | 107183 |
| 2023-07-31 | 24.44 | $24.60 | 88400 |
| 2023-07-28 | 24.47 | $24.66 | 289614 |
| 2023-07-27 | 24.49 | $23.91 | 165010 |
| 2023-07-26 | 24.76 | $24.06 | 328321 |
| 2023-07-25 | 25.04 | $24.75 | 217492 |
| 2023-07-24 | 25.17 | $25.82 | 161306 |
| 2023-07-21 | 25.00 | $25.40 | 126478 |
| 2023-07-20 | 24.91 | $25.27 | 316246 |
| 2023-07-19 | 24.85 | $24.80 | 176082 |
| 2023-07-18 | 24.94 | $25.24 | 180617 |
| 2023-07-17 | 24.90 | $25.76 | 181325 |
| 2023-07-14 | 24.69 | $26.21 | 276909 |
| 2023-07-13 | 24.30 | $26.25 | 2.3M |
| 2023-07-12 | 23.82 | $22.00 | 184399 |
| 2023-07-11 | 24.59 | $23.58 | 114761 |
| 2023-07-10 | 25.03 | $25.44 | 89058 |
| 2023-07-07 | 24.99 | $25.30 | 137212 |
| 2023-07-06 | 24.98 | $24.89 | 164616 |
| 2023-07-05 | 25.10 | $24.73 | 166933 |
| 2023-07-03 | 25.31 | $24.85 | 119543 |
| 2023-06-30 | 25.52 | $25.52 | 171568 |
| 2023-06-29 | 25.57 | $24.91 | 146029 |
| 2023-06-28 | 25.81 | $24.80 | 152088 |
| 2023-06-27 | 26.15 | $24.38 | 342289 |
| 2023-06-26 | 26.68 | $24.41 | 123464 |
| 2023-06-23 | 27.31 | $25.30 | 161020 |
| 2023-06-22 | 27.78 | $26.93 | 135232 |
| 2023-06-21 | 27.82 | $27.57 | 107969 |
| 2023-06-20 | 27.65 | $28.67 | 86255 |
| 2023-06-16 | 27.07 | $27.24 | 142778 |
| 2023-06-15 | 26.79 | $26.61 | 71292 |
| 2023-06-14 | 26.64 | $26.69 | 110870 |
| 2023-06-13 | 26.41 | $26.94 | 100885 |
| 2023-06-12 | 26.04 | $25.75 | 94233 |
| 2023-06-09 | 25.95 | $25.95 | 75315 |
| 2023-06-08 | 25.75 | $25.09 | 138499 |
| 2023-06-07 | 25.77 | $25.49 | 107922 |
| 2023-06-06 | 25.65 | $25.53 | 92329 |
| 2023-06-05 | 25.48 | $25.98 | 52652 |
| 2023-06-02 | 25.10 | $25.26 | 181331 |
| 2023-06-01 | 24.86 | $24.30 | 689808 |
| 2023-05-31 | 24.86 | $23.98 | 154265 |
| 2023-05-30 | 24.94 | $24.05 | 60999 |
| 2023-05-26 | 25.00 | $24.22 | 126740 |
| 2023-05-25 | 25.00 | $23.79 | 122182 |
| 2023-05-24 | 25.12 | $24.37 | 68197 |
| 2023-05-23 | 25.05 | $24.54 | 87036 |
| 2023-05-22 | 24.90 | $25.32 | 76660 |
| 2023-05-19 | 24.45 | $24.46 | 218893 |
| 2023-05-18 | 24.15 | $23.27 | 49339 |
| 2023-05-17 | 24.14 | $24.13 | 89985 |
| 2023-05-16 | 23.83 | $23.90 | 100965 |
| 2023-05-15 | 23.51 | $23.87 | 225641 |
| 2023-05-12 | 23.12 | $24.16 | 176475 |
| 2023-05-11 | 22.53 | $23.01 | 94611 |
| 2023-05-10 | 22.17 | $23.37 | 675820 |
| 2023-05-09 | 21.60 | $22.37 | 156356 |
| 2023-05-08 | 21.21 | $21.60 | 62098 |
| 2023-05-05 | 20.98 | $21.74 | 283710 |
| 2023-05-04 | 20.65 | $20.90 | 264464 |
| 2023-05-03 | 20.52 | $21.83 | 199287 |
| 2023-05-02 | 20.06 | $20.49 | 92891 |
| 2023-05-01 | 19.93 | $20.67 | 125368 |
| 2023-04-28 | 19.71 | $19.76 | 66847 |
| 2023-04-27 | 19.74 | $19.66 | 243327 |
| 2023-04-26 | 19.82 | $19.99 | 189021 |
| 2023-04-25 | 19.82 | $19.95 | 270184 |
| 2023-04-24 | 19.84 | $20.19 | 374910 |
| 2023-04-21 | 19.79 | $20.00 | 68677 |
| 2023-04-20 | 19.80 | $19.63 | 204768 |
| 2023-04-19 | 19.94 | $19.59 | 112644 |
| 2023-04-18 | 20.13 | $19.56 | 115348 |
| 2023-04-17 | 20.39 | $20.30 | 274207 |
| 2023-04-14 | 20.47 | $18.95 | 170183 |
| 2023-04-13 | 21.00 | $20.40 | 812935 |
| 2023-04-12 | 21.19 | $20.04 | 629681 |
| 2023-04-11 | 21.54 | $21.43 | 81132 |
| 2023-04-10 | 21.52 | $21.21 | 210560 |
| 2023-04-06 | 21.58 | $22.22 | 199822 |
| 2023-04-05 | 21.33 | $21.23 | 276268 |
| 2023-04-04 | 21.34 | $21.03 | 529824 |
| 2023-04-03 | 21.42 | $21.57 | 284583 |
| 2023-03-31 | 21.35 | $21.27 | 135418 |
| 2023-03-30 | 21.36 | $21.77 | 330978 |
| 2023-03-29 | 21.22 | $23.20 | 2.2M |
| 2023-03-28 | 20.61 | $22.40 | 520014 |
| 2023-03-27 | 20.13 | $20.17 | 141820 |
| 2023-03-24 | 20.26 | $20.55 | 401934 |
| 2023-03-23 | 20.32 | $20.35 | 130233 |
| 2023-03-22 | 20.47 | $20.72 | 331016 |
| 2023-03-21 | 20.56 | $21.03 | 117519 |
| 2023-03-20 | 20.58 | $21.30 | 198643 |
| 2023-03-17 | 20.54 | $21.72 | 801005 |
| 2023-03-16 | 20.38 | $21.28 | 321154 |
| 2023-03-15 | 20.35 | $21.49 | 99212 |
| 2023-03-14 | 20.26 | $21.66 | 299447 |
| 2023-03-13 | 20.13 | $21.18 | 897020 |
| 2023-03-10 | 20.16 | $20.02 | 649443 |
| 2023-03-09 | 20.58 | $20.57 | 145751 |
| 2023-03-08 | 20.95 | $21.10 | 170637 |
| 2023-03-07 | 21.27 | $21.58 | 187140 |
| 2023-03-06 | 21.53 | $21.62 | 235740 |
| 2023-03-03 | 21.87 | $21.93 | 242116 |
| 2023-03-02 | 22.21 | $22.85 | 193714 |
| 2023-03-01 | 22.36 | $22.76 | 265446 |
| 2023-02-28 | 22.60 | $22.73 | 391484 |
| 2023-02-27 | 22.92 | $23.20 | 321736 |
| 2023-02-24 | 23.20 | $22.44 | 212920 |
| 2023-02-23 | 23.81 | $23.40 | 256656 |
| 2023-02-22 | 24.27 | $23.95 | 391999 |
| 2023-02-21 | 24.67 | $24.14 | 293145 |
| 2023-02-17 | 25.13 | $24.86 | 259911 |
| 2023-02-16 | 25.48 | $24.42 | 613577 |
| 2023-02-15 | 26.07 | $24.65 | 1.0M |
| 2023-02-14 | 26.72 | $24.91 | 1.6M |
| 2023-02-13 | 27.44 | $26.04 | 651470 |
| 2023-02-10 | 27.97 | $27.63 | 163917 |
| 2023-02-09 | 28.12 | $28.50 | 151033 |
| 2023-02-08 | 28.02 | $28.50 | 142893 |
| 2023-02-07 | 27.91 | $28.87 | 178667 |
| 2023-02-06 | 27.67 | $28.30 | 273110 |
| 2023-02-03 | 27.55 | $27.44 | 365222 |
| 2023-02-02 | 27.70 | $28.45 | 235142 |
| 2023-02-01 | 27.56 | $28.94 | 267459 |
| 2023-01-31 | 27.24 | $27.62 | 459750 |
| 2023-01-30 | 27.28 | $28.08 | 145473 |
| 2023-01-27 | 27.20 | $28.00 | 316533 |
| 2023-01-26 | 27.15 | $27.93 | 146873 |
| 2023-01-25 | 27.11 | $27.96 | 323564 |
| 2023-01-24 | 27.07 | $27.51 | 233836 |
| 2023-01-23 | 27.18 | $27.44 | 74592 |
| 2023-01-20 | 27.36 | $27.46 | 72701 |
| 2023-01-19 | 27.58 | $27.92 | 428009 |
| 2023-01-18 | 27.72 | $27.50 | 233004 |
| 2023-01-17 | 28.04 | $26.93 | 165237 |
| 2023-01-13 | 28.62 | $27.83 | 259501 |
| 2023-01-12 | 29.05 | $28.40 | 258800 |
| 2023-01-11 | 29.40 | $27.96 | 135566 |
| 2023-01-10 | 29.98 | $28.88 | 211727 |
| 2023-01-09 | 30.38 | $30.23 | 200269 |
| 2023-01-06 | 30.45 | $31.37 | 133641 |
| 2023-01-05 | 30.17 | $31.19 | 412448 |
| 2023-01-04 | 29.89 | $30.80 | 175115 |
| 2023-01-03 | 29.67 | $30.00 | 112735 |
| 2022-12-30 | 29.65 | $29.60 | 163459 |
| 2022-12-29 | 29.76 | $29.56 | 127284 |
| 2022-12-28 | 29.90 | $28.65 | 160054 |
| 2022-12-27 | 30.36 | $28.32 | 58157 |
| 2022-12-23 | 31.03 | $30.02 | 94872 |
| 2022-12-22 | 31.29 | $31.08 | 145988 |
| 2022-12-21 | 31.26 | $30.11 | 390774 |
| 2022-12-20 | 31.52 | $30.20 | 139588 |
| 2022-12-19 | 31.80 | $30.23 | 142800 |
| 2022-12-16 | 32.10 | $30.83 | 501882 |
| 2022-12-15 | 32.26 | $31.27 | 531762 |
| 2022-12-14 | 32.30 | $32.12 | 202307 |
| 2022-12-13 | 32.04 | $31.96 | 88475 |
| 2022-12-12 | 31.76 | $30.47 | 153989 |
| 2022-12-09 | 31.85 | $30.61 | 101092 |
| 2022-12-08 | 31.90 | $31.51 | 554586 |
| 2022-12-07 | 31.64 | $31.12 | 281637 |
| 2022-12-06 | 31.42 | $32.90 | 388869 |
| 2022-12-05 | 30.56 | $32.41 | 461215 |
| 2022-12-02 | 29.64 | $31.73 | 607957 |
| 2022-12-01 | 28.71 | $28.89 | 273491 |
| 2022-11-30 | 28.46 | $28.96 | 292333 |
| 2022-11-29 | 28.11 | $27.61 | 96530 |
| 2022-11-28 | 28.11 | $26.40 | 190508 |
| 2022-11-25 | 28.46 | $28.02 | 61933 |
| 2022-11-23 | 28.37 | $27.18 | 236354 |
| 2022-11-22 | 28.50 | $28.07 | 193677 |
| 2022-11-21 | 28.36 | $26.72 | 121234 |
| 2022-11-18 | 28.60 | $27.63 | 130918 |
| 2022-11-17 | 28.57 | $27.36 | 217187 |
| 2022-11-16 | 28.59 | $28.81 | 133497 |
| 2022-11-15 | 28.14 | $28.24 | 233452 |
| 2022-11-14 | 27.74 | $28.86 | 216313 |
| 2022-11-11 | 27.03 | $29.01 | 331142 |
| 2022-11-10 | 26.10 | $28.61 | 435589 |
| 2022-11-09 | 25.08 | $26.00 | 338518 |
| 2022-11-08 | 24.65 | $24.68 | 996027 |
| 2022-11-07 | 24.53 | $23.43 | 177626 |
| 2022-11-04 | 24.78 | $23.70 | 232854 |
| 2022-11-03 | 24.99 | $24.37 | 236484 |
| 2022-11-02 | 25.03 | $24.49 | 106247 |
| 2022-11-01 | 25.02 | $25.78 | 155515 |
| 2022-10-31 | 24.59 | $24.75 | 110116 |
| 2022-10-28 | 24.38 | $25.01 | 58255 |
| 2022-10-27 | 24.03 | $24.00 | 217496 |
| 2022-10-26 | 23.93 | $23.76 | 139579 |
| 2022-10-25 | 23.87 | $24.92 | 89251 |
| 2022-10-24 | 23.42 | $24.62 | 77928 |
| 2022-10-21 | 22.97 | $24.31 | 94693 |
| 2022-10-20 | 22.52 | $23.82 | 269413 |
| 2022-10-19 | 22.13 | $23.87 | 186983 |
| 2022-10-18 | 21.64 | $23.67 | 288212 |
| 2022-10-17 | 21.12 | $23.07 | 366545 |
| 2022-10-14 | 20.69 | $21.89 | 235491 |
| 2022-10-13 | 20.56 | $21.21 | 253835 |
| 2022-10-12 | 20.64 | $20.69 | 290500 |
| 2022-10-11 | 20.92 | $20.37 | 192414 |
| 2022-10-10 | 21.39 | $20.83 | 190292 |
| 2022-10-07 | 21.82 | $21.32 | 144409 |
| 2022-10-06 | 22.21 | $22.07 | 92514 |
| 2022-10-05 | 22.47 | $22.02 | 123896 |
| 2022-10-04 | 22.81 | $23.45 | 216879 |
| 2022-10-03 | 22.78 | $22.93 | 162076 |
| 2022-09-30 | 22.93 | $23.26 | 168625 |
| 2022-09-29 | 23.02 | $23.77 | 190800 |
| 2022-09-28 | 22.97 | $24.22 | 113683 |
| 2022-09-27 | 22.79 | $22.75 | 111172 |
| 2022-09-26 | 23.04 | $22.42 | 195288 |
| 2022-09-23 | 23.47 | $22.92 | 191303 |
| 2022-09-22 | 23.85 | $24.11 | 162363 |
| 2022-09-21 | 23.94 | $24.43 | 231440 |
| 2022-09-20 | 23.96 | $24.44 | 230242 |
| 2022-09-19 | 23.99 | $23.49 | 412166 |
| 2022-09-16 | 24.34 | $24.52 | 132059 |
| 2022-09-15 | 24.44 | $24.58 | 311994 |
| 2022-09-14 | 24.56 | $23.86 | 217992 |
| 2022-09-13 | 24.93 | $24.42 | 74675 |
| 2022-09-12 | 25.21 | $24.98 | 160894 |
| 2022-09-09 | 25.38 | $25.09 | 340499 |
| 2022-09-08 | 25.56 | $25.10 | 656717 |
| 2022-09-07 | 25.76 | $25.33 | 360280 |
| 2022-09-06 | 25.94 | $25.30 | 363231 |
| 2022-09-02 | 26.15 | $25.74 | 111619 |
| 2022-09-01 | 26.27 | $26.25 | 203604 |
| 2022-08-31 | 26.25 | $26.45 | 145025 |
| 2022-08-30 | 26.15 | $25.37 | 239254 |
| 2022-08-29 | 26.36 | $25.31 | 105654 |
| 2022-08-26 | 26.63 | $25.21 | 168757 |
| 2022-08-25 | 26.97 | $26.27 | 193342 |
| 2022-08-24 | 27.04 | $26.71 | 128184 |
| 2022-08-23 | 26.96 | $25.90 | 239118 |
| 2022-08-22 | 27.10 | $26.05 | 277567 |
| 2022-08-19 | 27.20 | $26.67 | 334734 |
| 2022-08-18 | 27.10 | $25.99 | 215093 |
| 2022-08-17 | 27.17 | $25.28 | 376556 |
| 2022-08-16 | 27.46 | $25.77 | 175413 |
| 2022-08-15 | 27.61 | $26.40 | 147346 |
| 2022-08-12 | 27.57 | $26.25 | 276676 |
| 2022-08-11 | 27.53 | $25.91 | 191512 |
| 2022-08-10 | 27.56 | $28.44 | 97839 |
| 2022-08-09 | 26.74 | $26.85 | 201915 |
| 2022-08-08 | 26.22 | $27.65 | 300528 |
| 2022-08-05 | 25.29 | $26.20 | 422445 |
| 2022-08-04 | 24.58 | $25.36 | 254487 |
| 2022-08-03 | 23.96 | $22.82 | 175950 |
| 2022-08-02 | 23.98 | $22.97 | 128435 |
| 2022-08-01 | 23.92 | $22.68 | 124044 |
| 2022-07-29 | 23.92 | $23.56 | 210819 |
| 2022-07-28 | 23.60 | $23.30 | 243443 |
| 2022-07-27 | 23.27 | $24.35 | 372327 |
| 2022-07-26 | 22.50 | $22.20 | 242276 |
| 2022-07-25 | 22.22 | $20.66 | 151622 |
| 2022-07-22 | 22.34 | $21.27 | 222110 |
| 2022-07-21 | 22.26 | $21.62 | 178705 |
| 2022-07-20 | 22.03 | $21.11 | 270928 |
| 2022-07-19 | 21.87 | $20.56 | 167487 |
| 2022-07-18 | 21.83 | $19.60 | 202961 |
| 2022-07-15 | 22.05 | $20.98 | 138477 |
| 2022-07-14 | 21.84 | $20.85 | 232985 |
| 2022-07-13 | 21.60 | $21.38 | 184815 |
| 2022-07-12 | 21.10 | $20.44 | 416676 |
| 2022-07-11 | 20.76 | $20.74 | 282814 |
| 2022-07-08 | 20.21 | $21.98 | 534865 |
| 2022-07-07 | 19.13 | $20.00 | 787764 |
| 2022-07-06 | 18.41 | $18.52 | 408926 |
| 2022-07-05 | 17.99 | $18.47 | 276945 |
| 2022-07-01 | 17.47 | $17.49 | 142263 |
| 2022-06-30 | 17.13 | $16.78 | 179825 |
| 2022-06-29 | 16.93 | $17.16 | 146458 |
| 2022-06-28 | 16.56 | $17.00 | 444761 |
| 2022-06-27 | 16.14 | $18.43 | 678437 |
| 2022-06-24 | 15.18 | $16.88 | 601992 |
| 2022-06-23 | 14.51 | $15.94 | 408751 |
| 2022-06-22 | 13.99 | $14.80 | 100452 |
| 2022-06-21 | 13.73 | $14.55 | 197796 |
| 2022-06-17 | 13.51 | $14.64 | 568670 |
| 2022-06-16 | 13.22 | $12.95 | 387028 |
| 2022-06-15 | 13.44 | $13.49 | 1.2M |
| 2022-06-14 | 13.55 | $13.05 | 812255 |
| 2022-06-13 | 13.85 | $13.50 | 587468 |
| 2022-06-10 | 14.09 | $13.60 | 254391 |
| 2022-06-09 | 14.38 | $14.64 | 233025 |
| 2022-06-08 | 14.43 | $14.84 | 512887 |
| 2022-06-07 | 14.45 | $15.13 | 350727 |
| 2022-06-06 | 14.41 | $13.87 | 195060 |
| 2022-06-03 | 14.79 | $15.23 | 331395 |
| 2022-06-02 | 14.86 | $15.62 | 199216 |
| 2022-06-01 | 14.85 | $15.25 | 211008 |
| 2022-05-31 | 14.99 | $15.99 | 261890 |
| 2022-05-27 | 14.96 | $15.93 | 578898 |
| 2022-05-26 | 14.99 | $15.00 | 739846 |
| 2022-05-25 | 15.36 | $15.73 | 604700 |
| 2022-05-24 | 15.62 | $16.62 | 265433 |
| 2022-05-23 | 15.70 | $17.32 | 311060 |
| 2022-05-20 | 15.63 | $17.30 | 332789 |
| 2022-05-19 | 15.60 | $17.02 | 905027 |
| 2022-05-18 | 15.71 | $17.36 | 771511 |
| 2022-05-17 | 15.80 | $18.28 | 597081 |
| 2022-05-16 | 15.67 | $17.10 | 294558 |
| 2022-05-13 | 15.97 | $17.35 | 418276 |
| 2022-05-12 | 16.31 | $16.64 | 506139 |
| 2022-05-11 | 17.04 | $16.59 | 640610 |
| 2022-05-10 | 18.01 | $17.74 | 589722 |
| 2022-05-09 | 18.89 | $18.15 | 628197 |
| 2022-05-06 | 19.92 | $20.44 | 708533 |
| 2022-05-05 | 20.51 | $21.64 | 484372 |
| 2022-05-04 | 20.92 | $22.92 | 1.8M |
| 2022-05-03 | 21.08 | $23.48 | 368245 |
| 2022-05-02 | 21.18 | $23.88 | 368154 |
| 2022-04-29 | 21.25 | $23.48 | 395123 |
| 2022-04-28 | 21.55 | $24.15 | 461480 |
| 2022-04-27 | 21.78 | $24.59 | 371585 |
| 2022-04-26 | 22.02 | $23.80 | 365336 |
| 2022-04-25 | 22.66 | $25.69 | 446090 |
| 2022-04-22 | 22.93 | $24.44 | 270378 |
| 2022-04-21 | 23.75 | $25.14 | 343715 |
| 2022-04-20 | 24.63 | $25.96 | 581494 |
| 2022-04-19 | 25.54 | $24.96 | 997041 |
| 2022-04-18 | 27.07 | $24.57 | 835526 |
| 2022-04-14 | 29.15 | $24.01 | 1.2M |
| 2022-04-13 | 31.94 | $24.04 | 1.7M |
| 2022-04-12 | 35.39 | $24.90 | 2.5M |
| 2022-04-11 | 39.38 | $28.81 | 3.9M |
| 2022-04-08 | 43.03 | $46.99 | 3.6M |
| 2022-04-07 | 41.73 | $37.73 | 1.2M |
| 2022-04-06 | 43.09 | $41.76 | 345156 |
| 2022-04-05 | 43.47 | $43.98 | 249561 |
| 2022-04-04 | 43.23 | $45.15 | 489155 |
| 2022-04-01 | 42.57 | $43.44 | 262217 |
| 2022-03-31 | 42.31 | $43.88 | 261994 |
| 2022-03-30 | 41.87 | $42.54 | 250943 |
| 2022-03-29 | 41.77 | $44.02 | 313765 |
| 2022-03-28 | 41.20 | $42.60 | 174839 |
| 2022-03-25 | 40.98 | $42.20 | 92098 |
| 2022-03-24 | 40.85 | $42.09 | 158666 |
| 2022-03-23 | 40.76 | $41.14 | 108820 |
| 2022-03-22 | 40.97 | $41.13 | 308683 |
| 2022-03-21 | 41.27 | $40.12 | 279768 |
| 2022-03-18 | 41.97 | $41.19 | 531989 |
| 2022-03-17 | 42.52 | $41.80 | 257446 |
| 2022-03-16 | 43.02 | $42.28 | 424789 |
| 2022-03-15 | 43.50 | $42.07 | 163127 |
| 2022-03-14 | 44.16 | $42.57 | 213863 |
| 2022-03-11 | 44.83 | $44.39 | 194252 |
| 2022-03-10 | 45.08 | $47.02 | 223728 |
| 2022-03-09 | 44.57 | $47.70 | 825580 |
| 2022-03-08 | 43.75 | $43.50 | 627351 |
| 2022-03-07 | 44.11 | $42.07 | 100354 |
| 2022-03-04 | 45.01 | $42.87 | 141727 |
| 2022-03-03 | 45.87 | $44.28 | 119929 |
| 2022-03-02 | 46.50 | $46.92 | 171201 |
| 2022-03-01 | 46.43 | $47.30 | 259272 |
| 2022-02-28 | 46.23 | $47.50 | 127441 |
| 2022-02-25 | 45.95 | $47.68 | 133054 |
| 2022-02-24 | 45.56 | $45.53 | 182334 |
| 2022-02-23 | 45.79 | $44.18 | 170858 |
| 2022-02-22 | 46.51 | $45.84 | 84573 |
| 2022-02-18 | 46.89 | $46.26 | 145358 |
| 2022-02-17 | 47.22 | $44.94 | 109827 |
| 2022-02-16 | 48.06 | $47.71 | 114415 |
| 2022-02-15 | 48.22 | $48.08 | 120397 |
| 2022-02-14 | 48.30 | $47.49 | 138598 |
| 2022-02-11 | 48.59 | $48.75 | 127286 |
| 2022-02-10 | 48.55 | $49.02 | 177492 |
| 2022-02-09 | 48.43 | $50.47 | 97695 |
| 2022-02-08 | 47.84 | $49.34 | 72812 |
| 2022-02-07 | 47.49 | $49.51 | 71352 |
| 2022-02-04 | 47.02 | $48.59 | 125773 |
| 2022-02-03 | 46.77 | $47.63 | 67879 |
| 2022-02-02 | 46.80 | $49.33 | 72222 |
| 2022-02-01 | 46.32 | $49.54 | 162873 |
| 2022-01-31 | 45.70 | $48.83 | 225213 |
| 2022-01-28 | 45.22 | $47.43 | 211402 |
| 2022-01-27 | 45.11 | $46.32 | 226905 |
| 2022-01-26 | 45.38 | $47.82 | 104234 |
| 2022-01-25 | 45.29 | $46.33 | 190768 |
| 2022-01-24 | 45.70 | $46.91 | 740401 |
| 2022-01-21 | 46.07 | $46.21 | 212060 |
| 2022-01-20 | 46.79 | $46.59 | 160844 |
| 2022-01-19 | 47.61 | $46.63 | 224133 |
| 2022-01-18 | 48.64 | $46.65 | 323604 |
| 2022-01-14 | 49.94 | $48.44 | 171215 |
| 2022-01-13 | 50.98 | $48.80 | 451032 |
| 2022-01-12 | 52.18 | $50.77 | 177059 |
| 2022-01-11 | 53.04 | $51.36 | 241263 |
| 2022-01-10 | 53.92 | $52.31 | 178610 |
| 2022-01-07 | 54.71 | $50.41 | 309907 |
| 2022-01-06 | 56.29 | $52.17 | 229706 |
| 2022-01-05 | 57.65 | $53.76 | 371054 |
| 2022-01-04 | 58.80 | $55.00 | 253117 |
| 2022-01-03 | 59.80 | $59.50 | 182450 |
| 2021-12-31 | 59.56 | $60.87 | 158511 |
| 2021-12-30 | 58.81 | $58.50 | 123609 |
| 2021-12-29 | 58.62 | $58.68 | 132544 |
| 2021-12-28 | 58.32 | $59.50 | 132053 |
| 2021-12-27 | 57.68 | $59.83 | 136853 |
| 2021-12-23 | 56.77 | $60.27 | 138041 |
| 2021-12-22 | 55.51 | $59.25 | 483718 |
| 2021-12-21 | 54.30 | $57.21 | 465445 |
| 2021-12-20 | 53.47 | $56.54 | 165602 |
| 2021-12-17 | 52.69 | $56.50 | 384643 |
| 2021-12-16 | 51.77 | $53.56 | 164551 |
| 2021-12-15 | 51.60 | $51.80 | 206822 |
| 2021-12-14 | 51.97 | $51.87 | 348575 |
| 2021-12-13 | 52.43 | $52.99 | 195712 |
| 2021-12-10 | 52.65 | $52.20 | 196136 |
| 2021-12-09 | 53.20 | $54.50 | 232401 |
| 2021-12-08 | 53.15 | $56.00 | 168874 |
| 2021-12-07 | 52.65 | $52.02 | 173201 |
| 2021-12-06 | 53.32 | $50.35 | 313888 |
| 2021-12-03 | 54.68 | $52.71 | 234038 |
| 2021-12-02 | 55.60 | $57.53 | 191362 |
| 2021-12-01 | 55.21 | $56.67 | 337831 |
| 2021-11-30 | 55.02 | $53.75 | 852662 |
| 2021-11-29 | 55.72 | $54.02 | 108416 |
| 2021-11-26 | 56.48 | $54.60 | 79959 |
| 2021-11-24 | 57.23 | $54.92 | 245693 |
| 2021-11-23 | 58.04 | $54.73 | 107601 |
| 2021-11-22 | 59.07 | $56.69 | 186928 |
| 2021-11-19 | 59.68 | $58.13 | 171212 |
| 2021-11-18 | 59.94 | $58.39 | 129207 |
| 2021-11-17 | 60.15 | $60.86 | 241318 |
| 2021-11-16 | 59.58 | $60.77 | 190162 |
| 2021-11-15 | 58.89 | $61.14 | 192528 |
| 2021-11-12 | 57.90 | $57.84 | 143740 |
| 2021-11-11 | 57.70 | $57.94 | 235681 |
| 2021-11-10 | 57.41 | $56.06 | 425459 |
| 2021-11-09 | 57.61 | $57.95 | 108794 |
| 2021-11-08 | 57.23 | $58.65 | 129110 |
| 2021-11-05 | 56.52 | $56.93 | 212129 |
| 2021-11-04 | 56.16 | $56.97 | 169668 |
| 2021-11-03 | 55.68 | $56.53 | 391340 |
| 2021-11-02 | 55.21 | $55.17 | 212539 |
| 2021-11-01 | 55.05 | $53.50 | 409346 |
| 2021-10-29 | 55.34 | $51.40 | 133243 |
| 2021-10-28 | 56.33 | $53.74 | 310570 |
| 2021-10-27 | 56.75 | $53.58 | 241259 |
| 2021-10-26 | 57.27 | $53.73 | 154997 |
| 2021-10-25 | 57.79 | $53.66 | 200809 |
| 2021-10-22 | 58.39 | $54.51 | 134213 |
| 2021-10-21 | 58.78 | $56.30 | 442271 |
| 2021-10-20 | 58.61 | $54.39 | 419594 |
| 2021-10-19 | 58.93 | $57.62 | 295028 |
| 2021-10-18 | 58.20 | $57.25 | 325867 |
| 2021-10-15 | 57.34 | $59.29 | 408988 |
| 2021-10-14 | 55.56 | $59.65 | 743894 |
| 2021-10-13 | 53.19 | $56.38 | 2.0M |
| 2021-10-12 | 51.27 | $54.51 | 524811 |
| 2021-10-11 | 49.46 | $53.73 | 686935 |
| 2021-10-08 | 47.45 | $52.75 | 1.4M |
| 2021-10-07 | 45.27 | $48.69 | 2.1M |
| 2021-10-06 | 43.86 | $41.70 | 864509 |
| 2021-10-05 | 44.33 | $44.91 | 264492 |
| 2021-10-04 | 43.86 | $44.10 | 204136 |
| 2021-10-01 | 43.52 | $44.52 | 909413 |
| 2021-09-30 | 42.95 | $41.59 | 182974 |
| 2021-09-29 | 43.15 | $39.07 | 99425 |
| 2021-09-28 | 44.16 | $41.37 | 191246 |
| 2021-09-27 | 44.63 | $42.61 | 186877 |
| 2021-09-24 | 44.77 | $42.99 | 135621 |
| 2021-09-23 | 44.77 | $43.50 | 306764 |
| 2021-09-22 | 44.55 | $43.29 | 133363 |
| 2021-09-21 | 44.31 | $42.35 | 145851 |
| 2021-09-20 | 44.26 | $42.02 | 221438 |
| 2021-09-17 | 44.25 | $43.67 | 457021 |
| 2021-09-16 | 43.65 | $44.24 | 150355 |
| 2021-09-15 | 42.69 | $43.78 | 234195 |
| 2021-09-14 | 41.60 | $40.00 | 118888 |
| 2021-09-13 | 41.42 | $39.50 | 77267 |
| 2021-09-10 | 41.31 | $40.00 | 125652 |
| 2021-09-09 | 40.97 | $41.51 | 241278 |
| 2021-09-08 | 40.01 | $40.55 | 406838 |
| 2021-09-07 | 39.10 | $40.27 | 292574 |
| 2021-09-03 | 38.03 | $40.00 | 153351 |
| 2021-09-02 | 36.77 | $40.71 | 483243 |
| 2021-09-01 | 34.97 | $37.81 | 527000 |
| 2021-08-31 | 33.67 | $35.70 | 211181 |
| 2021-08-30 | 32.74 | $35.43 | 159840 |
| 2021-08-27 | 31.67 | $33.24 | 107263 |
| 2021-08-26 | 31.06 | $33.45 | 94346 |
| 2021-08-25 | 30.24 | $32.07 | 36631 |
| 2021-08-24 | 29.69 | $32.24 | 97594 |
| 2021-08-23 | 28.97 | $33.20 | 179536 |
| 2021-08-20 | 27.80 | $28.62 | 75629 |
| 2021-08-19 | 27.84 | $27.95 | 142475 |
| 2021-08-18 | 28.13 | $28.90 | 78599 |
| 2021-08-17 | 28.21 | $28.46 | 110485 |
| 2021-08-16 | 28.46 | $28.29 | 54909 |
| 2021-08-13 | 28.84 | $28.59 | 41736 |
| 2021-08-12 | 29.23 | $28.93 | 31130 |
| 2021-08-11 | 29.62 | $29.39 | 60443 |
| 2021-08-10 | 29.96 | $30.09 | 51908 |
| 2021-08-09 | 30.17 | $30.27 | 35787 |
| 2021-08-06 | 30.38 | $29.95 | 144491 |
| 2021-08-05 | 30.76 | $29.88 | 87010 |
| 2021-08-04 | 31.25 | $29.41 | 149618 |
| 2021-08-03 | 32.00 | $29.65 | 633668 |
| 2021-08-02 | 32.85 | $30.92 | 127301 |
| 2021-07-30 | 33.48 | $31.60 | 66429 |
| 2021-07-29 | 34.02 | $31.19 | 80385 |
| 2021-07-28 | 34.80 | $32.69 | 46892 |
| 2021-07-27 | 35.26 | $34.18 | 187335 |
| 2021-07-26 | 35.33 | $34.46 | 91488 |
| 2021-07-23 | 35.30 | $35.31 | 384536 |
| 2021-07-22 | 34.97 | $34.91 | 55622 |
| 2021-07-21 | 34.68 | $34.82 | 80254 |
| 2021-07-20 | 34.32 | $34.50 | 557855 |
| 2021-07-19 | 33.96 | $34.50 | 341572 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.27
2026-07-17
Close Price
$4.20
Vol: 60723
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.71
Average
47.41
Maximum
81.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.27 | $4.20 | 60723 |
| 2026-07-16 | 45.73 | $4.18 | 293406 |
| 2026-07-15 | 46.91 | $4.22 | 223553 |
| 2026-07-14 | 46.58 | $4.21 | 286246 |
| 2026-07-13 | 50.72 | $4.35 | 297200 |
| 2026-07-10 | 52.63 | $4.41 | 804201 |
| 2026-07-09 | 45.13 | $4.18 | 577309 |
| 2026-07-08 | 48.28 | $4.28 | 337115 |
| 2026-07-07 | 51.72 | $4.38 | 507412 |
| 2026-07-06 | 50.72 | $4.35 | 234100 |
| 2026-07-02 | 50.72 | $4.35 | 353700 |
| 2026-07-01 | 46.01 | $4.21 | 322000 |
| 2026-06-30 | 46.92 | $4.24 | 428207 |
| 2026-06-29 | 43.74 | $4.15 | 783600 |
| 2026-06-26 | 41.90 | $4.10 | 843400 |
| 2026-06-25 | 38.46 | $4.01 | 504336 |
| 2026-06-24 | 36.48 | $3.96 | 401800 |
| 2026-06-23 | 37.40 | $4.00 | 405632 |
| 2026-06-22 | 36.64 | $3.98 | 607836 |
| 2026-06-18 | 37.07 | $4.00 | 317931 |
| 2026-06-17 | 37.90 | $4.04 | 969140 |
| 2026-06-16 | 37.23 | $4.02 | 947800 |
| 2026-06-15 | 39.90 | $4.15 | 3.0M |
| 2026-06-12 | 36.58 | $4.05 | 767609 |
| 2026-06-11 | 37.56 | $4.10 | 651400 |
| 2026-06-10 | 35.24 | $4.03 | 238103 |
| 2026-06-09 | 37.92 | $4.17 | 673323 |
| 2026-06-08 | 35.94 | $4.11 | 259500 |
| 2026-06-05 | 37.65 | $4.20 | 479018 |
| 2026-06-04 | 39.02 | $4.27 | 210000 |
| 2026-06-03 | 36.83 | $4.20 | 415051 |
| 2026-06-02 | 38.72 | $4.30 | 320649 |
| 2026-06-01 | 43.61 | $4.53 | 273759 |
| 2026-05-29 | 47.57 | $4.69 | 162800 |
| 2026-05-28 | 47.00 | $4.67 | 116614 |
| 2026-05-27 | 44.10 | $4.57 | 138841 |
| 2026-05-26 | 44.10 | $4.57 | 148600 |
| 2026-05-22 | 43.54 | $4.55 | 304100 |
| 2026-05-21 | 40.74 | $4.45 | 389547 |
| 2026-05-20 | 39.88 | $4.42 | 447400 |
| 2026-05-19 | 37.91 | $4.35 | 365524 |
| 2026-05-18 | 38.08 | $4.36 | 336800 |
| 2026-05-15 | 39.60 | $4.45 | 377153 |
| 2026-05-14 | 43.64 | $4.67 | 252300 |
| 2026-05-13 | 45.03 | $4.74 | 252200 |
| 2026-05-12 | 44.55 | $4.72 | 218839 |
| 2026-05-11 | 44.08 | $4.70 | 202600 |
| 2026-05-08 | 46.10 | $4.81 | 349904 |
| 2026-05-07 | 47.60 | $4.89 | 417600 |
| 2026-05-06 | 52.92 | $5.15 | 780400 |
| 2026-05-05 | 47.56 | $4.90 | 318718 |
| 2026-05-04 | 48.40 | $4.94 | 409800 |
| 2026-05-01 | 45.20 | $4.80 | 400434 |
| 2026-04-30 | 43.28 | $4.72 | 615200 |
| 2026-04-29 | 43.46 | $4.73 | 451400 |
| 2026-04-28 | 42.56 | $4.69 | 330421 |
| 2026-04-27 | 43.90 | $4.77 | 273900 |
| 2026-04-24 | 45.07 | $4.84 | 401900 |
| 2026-04-23 | 45.24 | $4.85 | 371044 |
| 2026-04-22 | 47.55 | $4.99 | 373602 |
| 2026-04-21 | 46.44 | $4.93 | 581501 |
| 2026-04-20 | 52.85 | $5.29 | 213400 |
| 2026-04-17 | 53.63 | $5.33 | 280800 |
| 2026-04-16 | 50.31 | $5.14 | 227840 |
| 2026-04-15 | 52.96 | $5.28 | 620739 |
| 2026-04-14 | 48.95 | $5.06 | 600400 |
| 2026-04-13 | 47.40 | $4.98 | 340300 |
| 2026-04-10 | 46.63 | $4.94 | 693128 |
| 2026-04-09 | 47.12 | $4.97 | 276226 |
| 2026-04-08 | 47.28 | $4.98 | 238437 |
| 2026-04-07 | 45.90 | $4.90 | 361358 |
| 2026-04-06 | 45.73 | $4.89 | 458900 |
| 2026-04-02 | 48.00 | $5.05 | 325064 |
| 2026-04-01 | 45.60 | $4.90 | 580745 |
| 2026-03-31 | 41.12 | $4.64 | 300900 |
| 2026-03-30 | 35.27 | $4.34 | 238435 |
| 2026-03-27 | 34.65 | $4.31 | 855579 |
| 2026-03-26 | 36.76 | $4.50 | 784545 |
| 2026-03-25 | 38.89 | $4.68 | 1.1M |
| 2026-03-24 | 35.33 | $4.50 | 1.1M |
| 2026-03-23 | 31.99 | $4.34 | 831238 |
| 2026-03-20 | 32.09 | $4.35 | 975900 |
| 2026-03-19 | 34.08 | $4.55 | 567075 |
| 2026-03-18 | 35.66 | $4.70 | 751132 |
| 2026-03-17 | 40.00 | $5.07 | 829623 |
| 2026-03-16 | 39.62 | $5.05 | 237799 |
| 2026-03-13 | 34.33 | $4.78 | 418824 |
| 2026-03-12 | 37.32 | $5.04 | 320800 |
| 2026-03-11 | 40.00 | $5.25 | 192708 |
| 2026-03-10 | 40.65 | $5.30 | 497800 |
| 2026-03-09 | 41.70 | $5.38 | 664455 |
| 2026-03-06 | 38.31 | $5.20 | 274460 |
| 2026-03-05 | 40.16 | $5.35 | 448400 |
| 2026-03-04 | 43.92 | $5.63 | 223400 |
| 2026-03-03 | 41.50 | $5.50 | 199500 |
| 2026-03-02 | 44.74 | $5.73 | 256900 |
| 2026-02-27 | 44.74 | $5.73 | 239124 |
| 2026-02-26 | 43.17 | $5.64 | 221469 |
| 2026-02-25 | 44.37 | $5.73 | 1.4M |
| 2026-02-24 | 42.52 | $5.62 | 407600 |
| 2026-02-23 | 39.40 | $5.44 | 207900 |
| 2026-02-20 | 38.15 | $5.37 | 282500 |
| 2026-02-19 | 40.05 | $5.54 | 127100 |
| 2026-02-18 | 37.26 | $5.38 | 239648 |
| 2026-02-17 | 34.56 | $5.23 | 276833 |
| 2026-02-13 | 34.65 | $5.24 | 340800 |
| 2026-02-12 | 35.77 | $5.36 | 258409 |
| 2026-02-11 | 37.49 | $5.54 | 255846 |
| 2026-02-10 | 38.37 | $5.63 | 324500 |
| 2026-02-09 | 39.85 | $5.78 | 203000 |
| 2026-02-06 | 38.03 | $5.66 | 263200 |
| 2026-02-05 | 32.38 | $5.31 | 526442 |
| 2026-02-04 | 36.04 | $5.72 | 2.4M |
| 2026-02-03 | 38.89 | $6.00 | 696149 |
| 2026-02-02 | 44.77 | $6.49 | 177022 |
| 2026-01-30 | 43.61 | $6.42 | 387627 |
| 2026-01-29 | 44.89 | $6.52 | 188900 |
| 2026-01-28 | 45.65 | $6.58 | 317600 |
| 2026-01-27 | 52.58 | $7.07 | 160224 |
| 2026-01-26 | 51.58 | $7.00 | 191500 |
| 2026-01-23 | 50.88 | $6.95 | 151800 |
| 2026-01-22 | 54.96 | $7.22 | 240600 |
| 2026-01-21 | 50.49 | $6.90 | 141312 |
| 2026-01-20 | 46.89 | $6.67 | 239947 |
| 2026-01-16 | 44.21 | $6.51 | 330200 |
| 2026-01-15 | 43.54 | $6.47 | 249800 |
| 2026-01-14 | 45.50 | $6.62 | 199819 |
| 2026-01-13 | 43.40 | $6.49 | 199800 |
| 2026-01-12 | 44.53 | $6.58 | 507600 |
| 2026-01-09 | 45.28 | $6.64 | 164353 |
| 2026-01-08 | 45.13 | $6.63 | 196807 |
| 2026-01-07 | 48.05 | $6.87 | 271534 |
| 2026-01-06 | 43.73 | $6.57 | 259100 |
| 2026-01-05 | 44.19 | $6.61 | 368646 |
| 2026-01-02 | 44.99 | $6.68 | 289314 |
| 2025-12-31 | 49.87 | $7.08 | 232700 |
| 2025-12-30 | 45.97 | $6.80 | 183800 |
| 2025-12-29 | 45.69 | $6.78 | 290835 |
| 2025-12-26 | 46.15 | $6.82 | 158100 |
| 2025-12-24 | 48.13 | $6.99 | 96500 |
| 2025-12-23 | 47.50 | $6.94 | 159600 |
| 2025-12-22 | 50.40 | $7.19 | 314643 |
| 2025-12-19 | 46.42 | $6.87 | 243338 |
| 2025-12-18 | 45.11 | $6.77 | 262000 |
| 2025-12-17 | 47.08 | $6.95 | 347625 |
| 2025-12-16 | 51.32 | $7.31 | 245300 |
| 2025-12-15 | 51.56 | $7.33 | 264319 |
| 2025-12-12 | 53.01 | $7.45 | 156429 |
| 2025-12-11 | 52.80 | $7.43 | 198334 |
| 2025-12-10 | 53.82 | $7.52 | 291200 |
| 2025-12-09 | 49.36 | $7.09 | 203300 |
| 2025-12-08 | 52.86 | $7.40 | 282300 |
| 2025-12-05 | 49.22 | $7.07 | 242319 |
| 2025-12-04 | 50.00 | $7.14 | 302600 |
| 2025-12-03 | 50.00 | $7.14 | 272906 |
| 2025-12-02 | 47.09 | $6.87 | 386905 |
| 2025-12-01 | 48.79 | $7.04 | 307642 |
| 2025-11-28 | 53.53 | $7.48 | 239900 |
| 2025-11-26 | 51.81 | $7.31 | 315911 |
| 2025-11-25 | 46.99 | $6.87 | 310110 |
| 2025-11-24 | 45.45 | $6.74 | 380511 |
| 2025-11-21 | 40.14 | $6.32 | 284412 |
| 2025-11-20 | 38.10 | $6.17 | 424415 |
| 2025-11-19 | 38.77 | $6.25 | 380627 |
| 2025-11-18 | 40.64 | $6.47 | 349346 |
| 2025-11-17 | 40.51 | $6.46 | 330136 |
| 2025-11-14 | 40.68 | $6.48 | 287448 |
| 2025-11-13 | 41.62 | $6.60 | 357000 |
| 2025-11-12 | 41.19 | $6.56 | 377600 |
| 2025-11-11 | 43.24 | $6.83 | 264116 |
| 2025-11-10 | 40.64 | $6.58 | 271301 |
| 2025-11-07 | 39.15 | $6.44 | 580537 |
| 2025-11-06 | 39.62 | $6.51 | 421600 |
| 2025-11-05 | 36.07 | $6.17 | 1.2M |
| 2025-11-04 | 40.76 | $6.87 | 384239 |
| 2025-11-03 | 43.77 | $7.26 | 399500 |
| 2025-10-31 | 51.24 | $8.07 | 309259 |
| 2025-10-30 | 59.44 | $8.76 | 292900 |
| 2025-10-29 | 53.49 | $8.18 | 300246 |
| 2025-10-28 | 54.01 | $8.22 | 179600 |
| 2025-10-27 | 52.93 | $8.12 | 160000 |
| 2025-10-24 | 50.25 | $7.88 | 268300 |
| 2025-10-23 | 49.46 | $7.81 | 147021 |
| 2025-10-22 | 50.22 | $7.88 | 370100 |
| 2025-10-21 | 54.94 | $8.29 | 277400 |
| 2025-10-20 | 53.62 | $8.16 | 186204 |
| 2025-10-17 | 53.74 | $8.17 | 256632 |
| 2025-10-16 | 59.52 | $8.65 | 427940 |
| 2025-10-15 | 57.15 | $8.39 | 311500 |
| 2025-10-14 | 52.12 | $7.90 | 221828 |
| 2025-10-13 | 54.87 | $8.12 | 192700 |
| 2025-10-10 | 57.48 | $8.32 | 298315 |
| 2025-10-09 | 65.66 | $8.87 | 339300 |
| 2025-10-08 | 59.61 | $8.26 | 589300 |
| 2025-10-07 | 56.50 | $8.00 | 272903 |
| 2025-10-06 | 60.41 | $8.23 | 260910 |
| 2025-10-03 | 62.92 | $8.37 | 270400 |
| 2025-10-02 | 65.90 | $8.53 | 364231 |
| 2025-10-01 | 63.87 | $8.33 | 480519 |
| 2025-09-30 | 56.63 | $7.74 | 450092 |
| 2025-09-29 | 54.73 | $7.61 | 336300 |
| 2025-09-26 | 51.48 | $7.40 | 126425 |
| 2025-09-25 | 53.93 | $7.54 | 377826 |
| 2025-09-24 | 54.64 | $7.58 | 318617 |
| 2025-09-23 | 46.46 | $7.09 | 271300 |
| 2025-09-22 | 47.12 | $7.13 | 300531 |
| 2025-09-19 | 43.30 | $6.93 | 259511 |
| 2025-09-18 | 47.01 | $7.16 | 315335 |
| 2025-09-17 | 42.09 | $6.92 | 262645 |
| 2025-09-16 | 42.56 | $6.95 | 274500 |
| 2025-09-15 | 40.67 | $6.86 | 232203 |
| 2025-09-12 | 43.87 | $7.07 | 370904 |
| 2025-09-11 | 42.85 | $7.02 | 315541 |
| 2025-09-10 | 42.46 | $7.00 | 286700 |
| 2025-09-09 | 44.20 | $7.12 | 193800 |
| 2025-09-08 | 41.94 | $7.00 | 201514 |
| 2025-09-05 | 44.21 | $7.16 | 177418 |
| 2025-09-04 | 40.58 | $6.97 | 234700 |
| 2025-09-03 | 42.37 | $7.10 | 181215 |
| 2025-09-02 | 43.78 | $7.20 | 167950 |
| 2025-08-29 | 46.43 | $7.38 | 273022 |
| 2025-08-28 | 40.76 | $7.08 | 110900 |
| 2025-08-27 | 39.12 | $7.00 | 167300 |
| 2025-08-26 | 38.92 | $6.99 | 152800 |
| 2025-08-25 | 40.57 | $7.12 | 233700 |
| 2025-08-22 | 40.20 | $7.10 | 210832 |
| 2025-08-21 | 40.02 | $7.09 | 193722 |
| 2025-08-20 | 38.99 | $7.03 | 209434 |
| 2025-08-19 | 40.65 | $7.18 | 297400 |
| 2025-08-18 | 45.01 | $7.54 | 313227 |
| 2025-08-15 | 43.41 | $7.44 | 259301 |
| 2025-08-14 | 42.45 | $7.38 | 543744 |
| 2025-08-13 | 41.99 | $7.35 | 686714 |
| 2025-08-12 | 39.99 | $7.22 | 335628 |
| 2025-08-11 | 42.56 | $7.46 | 204741 |
| 2025-08-08 | 44.72 | $7.65 | 256013 |
| 2025-08-07 | 41.92 | $7.46 | 133921 |
| 2025-08-06 | 43.01 | $7.56 | 173400 |
| 2025-08-05 | 46.45 | $7.86 | 271703 |
| 2025-08-04 | 48.81 | $8.05 | 155635 |
| 2025-08-01 | 48.02 | $7.99 | 151217 |
| 2025-07-31 | 55.15 | $8.52 | 249100 |
| 2025-07-30 | 55.03 | $8.51 | 177624 |
| 2025-07-29 | 55.17 | $8.52 | 327900 |
| 2025-07-28 | 56.40 | $8.61 | 152443 |
| 2025-07-25 | 57.61 | $8.70 | 306844 |
| 2025-07-24 | 56.63 | $8.60 | 443000 |
| 2025-07-23 | 58.04 | $8.71 | 384806 |
| 2025-07-22 | 54.72 | $8.37 | 370734 |
| 2025-07-21 | 54.11 | $8.31 | 317100 |
| 2025-07-18 | 57.15 | $8.56 | 501919 |
| 2025-07-17 | 51.80 | $8.04 | 322400 |
| 2025-07-16 | 48.76 | $7.78 | 168000 |
| 2025-07-15 | 47.56 | $7.68 | 159200 |
| 2025-07-14 | 52.24 | $8.08 | 193635 |
| 2025-07-11 | 51.33 | $8.00 | 214600 |
| 2025-07-10 | 52.39 | $8.09 | 256512 |
| 2025-07-09 | 51.43 | $8.00 | 416800 |
| 2025-07-08 | 45.65 | $7.50 | 209085 |
| 2025-07-07 | 41.27 | $7.17 | 220634 |
| 2025-07-03 | 43.92 | $7.43 | 146500 |
| 2025-07-02 | 44.03 | $7.44 | 917900 |
| 2025-07-01 | 38.38 | $7.03 | 359823 |
| 2025-06-30 | 37.21 | $6.95 | 242711 |
| 2025-06-27 | 39.82 | $7.24 | 209700 |
| 2025-06-26 | 40.19 | $7.28 | 637230 |
| 2025-06-25 | 37.72 | $7.10 | 211900 |
| 2025-06-24 | 39.53 | $7.31 | 291400 |
| 2025-06-23 | 38.46 | $7.23 | 145803 |
| 2025-06-20 | 40.06 | $7.42 | 346706 |
| 2025-06-18 | 39.93 | $7.41 | 348001 |
| 2025-06-17 | 41.84 | $7.64 | 494700 |
| 2025-06-16 | 45.41 | $8.04 | 153100 |
| 2025-06-13 | 48.67 | $8.37 | 125700 |
| 2025-06-12 | 52.12 | $8.69 | 131600 |
| 2025-06-11 | 52.90 | $8.76 | 600322 |
| 2025-06-10 | 51.73 | $8.64 | 112900 |
| 2025-06-09 | 50.76 | $8.54 | 141110 |
| 2025-06-06 | 50.85 | $8.55 | 310232 |
| 2025-06-05 | 50.40 | $8.50 | 199100 |
| 2025-06-04 | 50.05 | $8.46 | 164000 |
| 2025-06-03 | 48.68 | $8.30 | 269574 |
| 2025-06-02 | 50.75 | $8.55 | 202700 |
| 2025-05-30 | 47.98 | $8.22 | 215709 |
| 2025-05-29 | 52.02 | $8.70 | 249129 |
| 2025-05-28 | 47.65 | $8.20 | 229707 |
| 2025-05-27 | 46.07 | $8.03 | 133334 |
| 2025-05-23 | 46.22 | $8.05 | 132034 |
| 2025-05-22 | 46.60 | $8.10 | 157136 |
| 2025-05-21 | 46.18 | $8.05 | 403343 |
| 2025-05-20 | 49.56 | $8.51 | 237200 |
| 2025-05-19 | 50.47 | $8.63 | 361945 |
| 2025-05-16 | 46.32 | $8.10 | 357098 |
| 2025-05-15 | 46.46 | $8.12 | 284000 |
| 2025-05-14 | 45.60 | $8.01 | 341746 |
| 2025-05-13 | 46.24 | $8.11 | 378700 |
| 2025-05-12 | 49.47 | $8.60 | 485925 |
| 2025-05-09 | 47.62 | $8.34 | 497925 |
| 2025-05-08 | 46.48 | $8.18 | 494000 |
| 2025-05-07 | 43.56 | $7.78 | 659900 |
| 2025-05-06 | 40.63 | $7.40 | 581206 |
| 2025-05-05 | 51.77 | $9.06 | 268337 |
| 2025-05-02 | 53.80 | $9.30 | 192617 |
| 2025-05-01 | 52.17 | $9.08 | 363500 |
| 2025-04-30 | 48.05 | $8.56 | 414429 |
| 2025-04-29 | 45.03 | $8.21 | 137300 |
| 2025-04-28 | 46.42 | $8.40 | 162522 |
| 2025-04-25 | 46.57 | $8.42 | 260214 |
| 2025-04-24 | 47.84 | $8.60 | 318436 |
| 2025-04-23 | 48.32 | $8.67 | 625131 |
| 2025-04-22 | 48.73 | $8.73 | 809918 |
| 2025-04-21 | 38.86 | $7.51 | 231800 |
| 2025-04-17 | 37.74 | $7.39 | 144648 |
| 2025-04-16 | 38.30 | $7.49 | 305566 |
| 2025-04-15 | 39.97 | $7.79 | 649748 |
| 2025-04-14 | 33.32 | $7.07 | 410300 |
| 2025-04-11 | 29.51 | $6.70 | 595528 |
| 2025-04-10 | 27.71 | $6.53 | 250335 |
| 2025-04-09 | 29.17 | $6.88 | 1.1M |
| 2025-04-08 | 23.71 | $6.38 | 377316 |
| 2025-04-07 | 25.07 | $6.75 | 517700 |
| 2025-04-04 | 25.59 | $6.89 | 375700 |
| 2025-04-03 | 27.73 | $7.43 | 432400 |
| 2025-04-02 | 30.51 | $8.05 | 458007 |
| 2025-04-01 | 28.31 | $7.85 | 418324 |
| 2025-03-31 | 31.32 | $8.49 | 458300 |
| 2025-03-28 | 33.89 | $8.97 | 278700 |
| 2025-03-27 | 35.15 | $9.19 | 500400 |
| 2025-03-26 | 29.99 | $8.73 | 303700 |
| 2025-03-25 | 30.59 | $8.85 | 241947 |
| 2025-03-24 | 32.40 | $9.20 | 702700 |
| 2025-03-21 | 31.08 | $9.08 | 258800 |
| 2025-03-20 | 33.18 | $9.49 | 137814 |
| 2025-03-19 | 33.50 | $9.55 | 167100 |
| 2025-03-18 | 33.60 | $9.57 | 345103 |
| 2025-03-17 | 35.70 | $9.98 | 536302 |
| 2025-03-14 | 32.88 | $9.69 | 629111 |
| 2025-03-13 | 32.30 | $9.63 | 248100 |
| 2025-03-12 | 36.13 | $10.40 | 318514 |
| 2025-03-11 | 34.20 | $10.20 | 291200 |
| 2025-03-10 | 30.09 | $9.79 | 340149 |
| 2025-03-07 | 32.14 | $10.23 | 243800 |
| 2025-03-06 | 34.25 | $10.65 | 196500 |
| 2025-03-05 | 31.50 | $10.38 | 315326 |
| 2025-03-04 | 29.00 | $10.14 | 462900 |
| 2025-03-03 | 30.45 | $10.47 | 173800 |
| 2025-02-28 | 32.83 | $10.97 | 275800 |
| 2025-02-27 | 33.12 | $11.03 | 135553 |
| 2025-02-26 | 34.54 | $11.32 | 234900 |
| 2025-02-25 | 32.45 | $11.10 | 262900 |
| 2025-02-24 | 33.14 | $11.25 | 231400 |
| 2025-02-21 | 35.06 | $11.66 | 488900 |
| 2025-02-20 | 36.74 | $12.00 | 143605 |
| 2025-02-19 | 38.11 | $12.27 | 104082 |
| 2025-02-18 | 37.20 | $12.16 | 227900 |
| 2025-02-14 | 39.14 | $12.55 | 146146 |
| 2025-02-13 | 38.68 | $12.49 | 196600 |
| 2025-02-12 | 37.38 | $12.32 | 267300 |
| 2025-02-11 | 31.92 | $11.64 | 229340 |
| 2025-02-10 | 32.72 | $11.84 | 229500 |
| 2025-02-07 | 34.09 | $12.18 | 199713 |
| 2025-02-06 | 35.91 | $12.61 | 420800 |
| 2025-02-05 | 37.08 | $12.88 | 225117 |
| 2025-02-04 | 37.13 | $12.89 | 251605 |
| 2025-02-03 | 35.50 | $12.66 | 287700 |
| 2025-01-31 | 38.50 | $13.39 | 1.3M |
| 2025-01-30 | 34.00 | $12.77 | 318016 |
| 2025-01-29 | 34.82 | $12.98 | 190100 |
| 2025-01-28 | 35.48 | $13.15 | 159800 |
| 2025-01-27 | 34.72 | $13.04 | 267543 |
| 2025-01-24 | 34.32 | $12.98 | 229600 |
| 2025-01-23 | 35.17 | $13.23 | 215700 |
| 2025-01-22 | 34.99 | $13.20 | 288100 |
| 2025-01-21 | 36.16 | $13.56 | 183001 |
| 2025-01-17 | 34.89 | $13.34 | 204000 |
| 2025-01-16 | 35.66 | $13.59 | 288033 |
| 2025-01-15 | 38.75 | $14.55 | 213500 |
| 2025-01-14 | 39.64 | $14.81 | 446037 |
| 2025-01-13 | 40.83 | $15.16 | 777531 |
| 2025-01-10 | 30.30 | $13.31 | 300400 |
| 2025-01-08 | 32.88 | $14.17 | 239600 |
| 2025-01-07 | 36.19 | $15.14 | 240440 |
| 2025-01-06 | 34.51 | $14.88 | 289710 |
| 2025-01-03 | 34.54 | $14.89 | 684045 |
| 2025-01-02 | 31.21 | $14.36 | 333515 |
| 2024-12-31 | 28.88 | $14.00 | 982600 |
| 2024-12-30 | 29.22 | $14.13 | 587821 |
| 2024-12-27 | 30.31 | $14.55 | 234600 |
| 2024-12-26 | 30.44 | $14.60 | 171004 |
| 2024-12-24 | 30.67 | $14.69 | 268118 |
| 2024-12-23 | 29.85 | $14.54 | 516630 |
| 2024-12-20 | 30.17 | $14.68 | 448100 |
| 2024-12-19 | 30.87 | $15.00 | 475200 |
| 2024-12-18 | 31.58 | $15.32 | 657200 |
| 2024-12-17 | 30.73 | $15.14 | 2.5M |
| 2024-12-16 | 30.64 | $15.12 | 2.0M |
| 2024-12-13 | 24.53 | $13.81 | 5.7M |
| 2024-12-12 | 41.06 | $20.11 | 307900 |
| 2024-12-11 | 45.60 | $21.09 | 331800 |
| 2024-12-10 | 44.23 | $20.86 | 734400 |
| 2024-12-09 | 45.12 | $21.05 | 824700 |
| 2024-12-06 | 38.25 | $19.95 | 139616 |
| 2024-12-05 | 32.87 | $19.21 | 664009 |
| 2024-12-04 | 34.69 | $19.68 | 170112 |
| 2024-12-03 | 32.97 | $19.45 | 456000 |
| 2024-12-02 | 35.11 | $20.01 | 279100 |
| 2024-11-29 | 36.70 | $20.40 | 208916 |
| 2024-11-27 | 36.35 | $20.35 | 238848 |
| 2024-11-26 | 36.54 | $20.40 | 790946 |
| 2024-11-25 | 33.55 | $19.95 | 463960 |
| 2024-11-22 | 35.64 | $20.54 | 536420 |
| 2024-11-21 | 33.78 | $20.26 | 962940 |
| 2024-11-20 | 34.11 | $20.36 | 270600 |
| 2024-11-19 | 34.50 | $20.48 | 712841 |
| 2024-11-18 | 34.38 | $20.46 | 764221 |
| 2024-11-15 | 38.83 | $21.79 | 325300 |
| 2024-11-14 | 41.90 | $22.58 | 356100 |
| 2024-11-13 | 44.60 | $23.22 | 337335 |
| 2024-11-12 | 45.47 | $23.42 | 282424 |
| 2024-11-11 | 49.62 | $24.32 | 322805 |
| 2024-11-08 | 52.88 | $24.96 | 367505 |
| 2024-11-07 | 51.65 | $24.70 | 344425 |
| 2024-11-06 | 46.24 | $23.64 | 460700 |
| 2024-11-05 | 45.53 | $23.51 | 289500 |
| 2024-11-04 | 45.27 | $23.46 | 570408 |
| 2024-11-01 | 41.20 | $22.71 | 665700 |
| 2024-10-31 | 44.28 | $23.45 | 689700 |
| 2024-10-30 | 46.90 | $24.03 | 363600 |
| 2024-10-29 | 48.98 | $24.47 | 335000 |
| 2024-10-28 | 50.53 | $24.79 | 316610 |
| 2024-10-25 | 50.25 | $24.73 | 275100 |
| 2024-10-24 | 50.43 | $24.77 | 274800 |
| 2024-10-23 | 52.92 | $25.32 | 745900 |
| 2024-10-22 | 57.27 | $26.21 | 335800 |
| 2024-10-21 | 59.85 | $26.70 | 351801 |
| 2024-10-18 | 61.62 | $27.03 | 374300 |
| 2024-10-17 | 60.65 | $26.74 | 945900 |
| 2024-10-16 | 64.79 | $27.51 | 689300 |
| 2024-10-15 | 63.49 | $27.09 | 429900 |
| 2024-10-14 | 60.55 | $26.19 | 376913 |
| 2024-10-11 | 61.97 | $26.46 | 774005 |
| 2024-10-10 | 56.91 | $25.04 | 468125 |
| 2024-10-09 | 55.06 | $24.58 | 548700 |
| 2024-10-08 | 50.47 | $23.53 | 422334 |
| 2024-10-07 | 49.87 | $23.40 | 655300 |
| 2024-10-04 | 50.77 | $23.60 | 393343 |
| 2024-10-03 | 44.03 | $22.20 | 340600 |
| 2024-10-02 | 45.55 | $22.56 | 579500 |
| 2024-10-01 | 46.19 | $22.71 | 484900 |
| 2024-09-30 | 45.81 | $22.63 | 268229 |
| 2024-09-27 | 48.16 | $23.21 | 122803 |
| 2024-09-26 | 48.61 | $23.32 | 366349 |
| 2024-09-25 | 48.72 | $23.35 | 402800 |
| 2024-09-24 | 49.68 | $23.60 | 373218 |
| 2024-09-23 | 51.08 | $23.97 | 323200 |
| 2024-09-20 | 57.04 | $25.41 | 474664 |
| 2024-09-19 | 57.44 | $25.50 | 656000 |
| 2024-09-18 | 53.54 | $24.36 | 530900 |
| 2024-09-17 | 53.74 | $24.41 | 216400 |
| 2024-09-16 | 56.03 | $24.97 | 929738 |
| 2024-09-13 | 65.76 | $27.02 | 910747 |
| 2024-09-12 | 66.95 | $27.24 | 480500 |
| 2024-09-11 | 66.21 | $26.96 | 501500 |
| 2024-09-10 | 66.56 | $27.03 | 451640 |
| 2024-09-09 | 64.86 | $26.36 | 874100 |
| 2024-09-06 | 39.48 | $20.54 | 291300 |
| 2024-09-05 | 38.69 | $20.43 | 228611 |
| 2024-09-04 | 39.40 | $20.59 | 312200 |
| 2024-09-03 | 40.47 | $20.83 | 261400 |
| 2024-08-30 | 43.60 | $21.50 | 139558 |
| 2024-08-29 | 44.38 | $21.66 | 196102 |
| 2024-08-28 | 46.86 | $22.16 | 301036 |
| 2024-08-27 | 48.62 | $22.50 | 266138 |
| 2024-08-26 | 48.93 | $22.56 | 265800 |
| 2024-08-23 | 47.99 | $22.38 | 292700 |
| 2024-08-22 | 47.79 | $22.34 | 279824 |
| 2024-08-21 | 48.64 | $22.53 | 258947 |
| 2024-08-20 | 49.71 | $22.77 | 304100 |
| 2024-08-19 | 50.99 | $23.06 | 312202 |
| 2024-08-16 | 48.19 | $22.42 | 84900 |
| 2024-08-15 | 49.45 | $22.72 | 116564 |
| 2024-08-14 | 46.99 | $22.16 | 165057 |
| 2024-08-13 | 47.90 | $22.39 | 178635 |
| 2024-08-12 | 50.56 | $23.05 | 68100 |
| 2024-08-09 | 51.14 | $23.19 | 222216 |
| 2024-08-08 | 50.26 | $22.96 | 364748 |
| 2024-08-07 | 48.69 | $22.55 | 345410 |
| 2024-08-06 | 56.19 | $24.38 | 463700 |
| 2024-08-05 | 49.44 | $22.71 | 325754 |
| 2024-08-02 | 63.90 | $25.29 | 601900 |
| 2024-08-01 | 59.93 | $24.37 | 434700 |
| 2024-07-31 | 59.65 | $24.31 | 194500 |
| 2024-07-30 | 58.94 | $24.15 | 265729 |
| 2024-07-29 | 57.14 | $23.75 | 200300 |
| 2024-07-26 | 62.05 | $24.51 | 180300 |
| 2024-07-25 | 61.76 | $24.44 | 203327 |
| 2024-07-24 | 58.01 | $23.57 | 113523 |
| 2024-07-23 | 59.21 | $23.76 | 200222 |
| 2024-07-22 | 59.96 | $23.88 | 92738 |
| 2024-07-19 | 52.61 | $22.33 | 138324 |
| 2024-07-18 | 54.07 | $22.57 | 121921 |
| 2024-07-17 | 59.28 | $23.37 | 266440 |
| 2024-07-16 | 59.55 | $23.41 | 160663 |
| 2024-07-15 | 55.63 | $22.60 | 151127 |
| 2024-07-12 | 56.01 | $22.66 | 249477 |
| 2024-07-11 | 53.74 | $22.21 | 160630 |
| 2024-07-10 | 46.80 | $21.01 | 355773 |
| 2024-07-09 | 42.20 | $20.34 | 134892 |
| 2024-07-08 | 41.41 | $20.23 | 131897 |
| 2024-07-05 | 41.27 | $20.21 | 225723 |
| 2024-07-03 | 36.79 | $19.58 | 64379 |
| 2024-07-02 | 37.79 | $19.81 | 269898 |
| 2024-07-01 | 39.94 | $20.29 | 310268 |
| 2024-06-28 | 39.60 | $20.24 | 162331 |
| 2024-06-27 | 39.73 | $20.27 | 174394 |
| 2024-06-26 | 39.35 | $20.21 | 218878 |
| 2024-06-25 | 38.20 | $20.02 | 219229 |
| 2024-06-24 | 40.22 | $20.55 | 150191 |
| 2024-06-21 | 40.11 | $20.53 | 248426 |
| 2024-06-20 | 38.38 | $20.22 | 340469 |
| 2024-06-18 | 40.27 | $20.75 | 250039 |
| 2024-06-17 | 45.70 | $22.10 | 214855 |
| 2024-06-14 | 50.50 | $23.10 | 263665 |
| 2024-06-13 | 57.36 | $24.30 | 130206 |
| 2024-06-12 | 58.43 | $24.47 | 307452 |
| 2024-06-11 | 55.16 | $23.77 | 489893 |
| 2024-06-10 | 52.04 | $23.16 | 474334 |
| 2024-06-07 | 51.41 | $23.04 | 237890 |
| 2024-06-06 | 51.84 | $23.12 | 214933 |
| 2024-06-05 | 52.90 | $23.32 | 165207 |
| 2024-06-04 | 50.10 | $22.74 | 234463 |
| 2024-06-03 | 51.56 | $23.03 | 650437 |
| 2024-05-31 | 47.34 | $22.19 | 341624 |
| 2024-05-30 | 45.90 | $21.92 | 353679 |
| 2024-05-29 | 45.53 | $21.85 | 544729 |
| 2024-05-28 | 50.81 | $22.98 | 387512 |
| 2024-05-24 | 51.06 | $23.03 | 412906 |
| 2024-05-23 | 53.29 | $23.48 | 2.1M |
| 2024-05-22 | 42.34 | $21.42 | 368315 |
| 2024-05-21 | 43.18 | $21.60 | 200491 |
| 2024-05-20 | 43.68 | $21.71 | 89406 |
| 2024-05-17 | 41.62 | $21.36 | 124459 |
| 2024-05-16 | 45.31 | $22.18 | 168812 |
| 2024-05-15 | 46.16 | $22.36 | 386468 |
| 2024-05-14 | 43.29 | $21.85 | 184002 |
| 2024-05-13 | 46.62 | $22.57 | 186325 |
| 2024-05-10 | 48.19 | $22.89 | 185342 |
| 2024-05-09 | 51.75 | $23.58 | 102388 |
| 2024-05-08 | 51.96 | $23.62 | 227971 |
| 2024-05-07 | 49.30 | $23.08 | 258359 |
| 2024-05-06 | 50.38 | $23.30 | 424084 |
| 2024-05-03 | 57.31 | $24.58 | 324430 |
| 2024-05-02 | 57.97 | $24.69 | 606373 |
| 2024-05-01 | 55.84 | $24.20 | 389430 |
| 2024-04-30 | 52.34 | $23.45 | 270253 |
| 2024-04-29 | 52.15 | $23.41 | 133931 |
| 2024-04-26 | 48.82 | $22.73 | 143698 |
| 2024-04-25 | 47.75 | $22.52 | 118003 |
| 2024-04-24 | 48.44 | $22.67 | 518131 |
| 2024-04-23 | 48.48 | $22.68 | 163474 |
| 2024-04-22 | 47.99 | $22.57 | 395115 |
| 2024-04-19 | 51.76 | $23.45 | 546482 |
| 2024-04-18 | 56.78 | $24.49 | 698554 |
| 2024-04-17 | 43.40 | $21.82 | 718891 |
| 2024-04-16 | 43.93 | $21.93 | 153221 |
| 2024-04-15 | 43.27 | $21.82 | 253610 |
| 2024-04-12 | 45.49 | $22.30 | 221426 |
| 2024-04-11 | 46.44 | $22.50 | 258731 |
| 2024-04-10 | 48.80 | $22.99 | 607848 |
| 2024-04-09 | 49.19 | $23.07 | 319744 |
| 2024-04-08 | 48.65 | $22.96 | 358192 |
| 2024-04-05 | 47.56 | $22.73 | 553544 |
| 2024-04-04 | 47.00 | $22.61 | 430367 |
| 2024-04-03 | 50.00 | $23.32 | 829088 |
| 2024-04-02 | 51.81 | $23.73 | 694575 |
| 2024-04-01 | 54.17 | $24.25 | 445804 |
| 2024-03-28 | 57.27 | $24.90 | 205077 |
| 2024-03-27 | 55.98 | $24.55 | 469578 |
| 2024-03-26 | 55.91 | $24.53 | 650439 |
| 2024-03-25 | 60.12 | $25.43 | 275076 |
| 2024-03-22 | 60.41 | $25.49 | 335003 |
| 2024-03-21 | 62.11 | $25.85 | 400725 |
| 2024-03-20 | 61.42 | $25.61 | 436292 |
| 2024-03-19 | 58.25 | $24.55 | 310100 |
| 2024-03-18 | 56.88 | $24.12 | 373808 |
| 2024-03-15 | 55.72 | $23.76 | 397378 |
| 2024-03-14 | 53.00 | $22.94 | 244815 |
| 2024-03-13 | 65.11 | $25.55 | 391912 |
| 2024-03-12 | 63.56 | $25.04 | 537596 |
| 2024-03-11 | 58.92 | $23.67 | 165509 |
| 2024-03-08 | 69.19 | $25.35 | 279663 |
| 2024-03-07 | 69.16 | $25.34 | 374735 |
| 2024-03-06 | 66.99 | $24.64 | 376377 |
| 2024-03-05 | 67.12 | $24.66 | 648429 |
| 2024-03-04 | 66.45 | $24.44 | 355858 |
| 2024-03-01 | 74.88 | $25.72 | 311647 |
| 2024-02-29 | 73.30 | $25.09 | 179056 |
| 2024-02-28 | 80.07 | $25.98 | 324650 |
| 2024-02-27 | 81.03 | $26.10 | 596257 |
| 2024-02-26 | 80.00 | $25.56 | 533339 |
| 2024-02-23 | 78.09 | $24.64 | 248009 |
| 2024-02-22 | 76.56 | $23.98 | 402447 |
| 2024-02-21 | 74.57 | $23.20 | 630327 |
| 2024-02-20 | 73.15 | $22.69 | 615105 |
| 2024-02-16 | 72.61 | $22.50 | 192417 |
| 2024-02-15 | 71.43 | $22.09 | 581088 |
| 2024-02-14 | 70.79 | $21.87 | 581817 |
| 2024-02-13 | 69.40 | $21.40 | 1.2M |
| 2024-02-12 | 50.35 | $17.42 | 193831 |
| 2024-02-09 | 48.91 | $17.23 | 139634 |
| 2024-02-08 | 45.51 | $16.80 | 221260 |
| 2024-02-07 | 45.11 | $16.75 | 238694 |
| 2024-02-06 | 47.66 | $17.13 | 268892 |
| 2024-02-05 | 46.68 | $17.00 | 243159 |
| 2024-02-02 | 46.01 | $16.91 | 216982 |
| 2024-02-01 | 48.84 | $17.35 | 281888 |
| 2024-01-31 | 49.50 | $17.45 | 382006 |
| 2024-01-30 | 51.33 | $17.73 | 291944 |
| 2024-01-29 | 55.15 | $18.28 | 356388 |
| 2024-01-26 | 52.00 | $17.77 | 436147 |
| 2024-01-25 | 52.48 | $17.84 | 392529 |
| 2024-01-24 | 50.37 | $17.50 | 89373 |
| 2024-01-23 | 51.79 | $17.72 | 388875 |
| 2024-01-22 | 52.17 | $17.78 | 525553 |
| 2024-01-19 | 52.00 | $17.75 | 97164 |
| 2024-01-18 | 51.95 | $17.74 | 363134 |
| 2024-01-17 | 54.71 | $18.22 | 533083 |
| 2024-01-16 | 54.42 | $18.16 | 127909 |
| 2024-01-12 | 56.06 | $18.45 | 170319 |
| 2024-01-11 | 55.00 | $18.21 | 157778 |
| 2024-01-10 | 58.06 | $18.76 | 246020 |
| 2024-01-09 | 60.99 | $19.26 | 531709 |
| 2024-01-08 | 59.59 | $18.90 | 212685 |
| 2024-01-05 | 51.21 | $17.08 | 572345 |
| 2024-01-04 | 53.41 | $17.46 | 129407 |
| 2024-01-03 | 52.80 | $17.34 | 342269 |
| 2024-01-02 | 59.57 | $18.44 | 187116 |
| 2023-12-29 | 57.89 | $18.08 | 143560 |
| 2023-12-28 | 62.03 | $18.69 | 486515 |
| 2023-12-27 | 61.21 | $18.50 | 147090 |
| 2023-12-26 | 61.95 | $18.61 | 441978 |
| 2023-12-22 | 62.34 | $18.67 | 601778 |
| 2023-12-21 | 61.18 | $18.37 | 481925 |
| 2023-12-20 | 60.05 | $18.08 | 856714 |
| 2023-12-19 | 59.00 | $17.81 | 662167 |
| 2023-12-18 | 58.57 | $17.70 | 711276 |
| 2023-12-15 | 57.86 | $17.51 | 2.1M |
| 2023-12-14 | 46.24 | $15.00 | 1.6M |
| 2023-12-13 | 54.62 | $16.47 | 1.2M |
| 2023-12-12 | 54.14 | $16.38 | 636493 |
| 2023-12-11 | 50.82 | $15.78 | 494395 |
| 2023-12-08 | 50.88 | $15.79 | 599249 |
| 2023-12-07 | 50.44 | $15.71 | 822008 |
| 2023-12-06 | 43.48 | $14.53 | 526966 |
| 2023-12-05 | 44.33 | $14.70 | 505356 |
| 2023-12-04 | 45.58 | $14.95 | 681537 |
| 2023-12-01 | 45.78 | $14.99 | 575120 |
| 2023-11-30 | 42.30 | $14.40 | 693997 |
| 2023-11-29 | 36.54 | $13.52 | 477280 |
| 2023-11-28 | 37.97 | $13.87 | 124693 |
| 2023-11-27 | 38.17 | $13.92 | 685855 |
| 2023-11-24 | 37.67 | $13.84 | 73751 |
| 2023-11-22 | 37.54 | $13.82 | 451367 |
| 2023-11-21 | 35.39 | $13.46 | 696719 |
| 2023-11-20 | 35.94 | $13.63 | 340074 |
| 2023-11-17 | 36.65 | $13.85 | 317107 |
| 2023-11-16 | 37.10 | $13.99 | 275703 |
| 2023-11-15 | 41.90 | $15.39 | 1.1M |
| 2023-11-14 | 38.09 | $14.69 | 468728 |
| 2023-11-13 | 32.18 | $13.71 | 278051 |
| 2023-11-10 | 29.43 | $13.29 | 327426 |
| 2023-11-09 | 31.63 | $14.05 | 482746 |
| 2023-11-08 | 35.97 | $15.34 | 556287 |
| 2023-11-07 | 35.38 | $15.25 | 693397 |
| 2023-11-06 | 31.68 | $14.69 | 551754 |
| 2023-11-03 | 34.50 | $15.53 | 1.5M |
| 2023-11-02 | 30.14 | $14.91 | 610364 |
| 2023-11-01 | 31.56 | $15.35 | 957159 |
| 2023-10-31 | 29.41 | $15.05 | 434239 |
| 2023-10-30 | 27.91 | $14.84 | 662810 |
| 2023-10-27 | 25.47 | $14.50 | 547286 |
| 2023-10-26 | 27.41 | $15.25 | 406446 |
| 2023-10-25 | 26.78 | $15.16 | 498417 |
| 2023-10-24 | 28.75 | $15.90 | 336007 |
| 2023-10-23 | 27.58 | $15.73 | 764733 |
| 2023-10-20 | 31.59 | $17.12 | 472185 |
| 2023-10-19 | 31.88 | $17.21 | 637477 |
| 2023-10-18 | 32.47 | $17.40 | 549415 |
| 2023-10-17 | 39.49 | $19.33 | 458691 |
| 2023-10-16 | 41.75 | $19.84 | 281010 |
| 2023-10-13 | 43.52 | $20.22 | 277611 |
| 2023-10-12 | 44.08 | $20.34 | 364852 |
| 2023-10-11 | 47.11 | $20.97 | 295216 |
| 2023-10-10 | 50.01 | $21.53 | 232827 |
| 2023-10-09 | 49.95 | $21.52 | 265289 |
| 2023-10-06 | 53.57 | $22.20 | 333941 |
| 2023-10-05 | 49.87 | $21.47 | 332734 |
| 2023-10-04 | 42.06 | $20.17 | 333297 |
| 2023-10-03 | 39.73 | $19.83 | 356639 |
| 2023-10-02 | 40.18 | $19.93 | 444738 |
| 2023-09-29 | 40.89 | $20.09 | 335445 |
| 2023-09-28 | 41.49 | $20.23 | 324169 |
| 2023-09-27 | 42.13 | $20.38 | 299395 |
| 2023-09-26 | 39.30 | $19.90 | 326178 |
| 2023-09-25 | 40.27 | $20.15 | 337903 |
| 2023-09-22 | 39.93 | $20.09 | 313674 |
| 2023-09-21 | 45.98 | $21.55 | 310846 |
| 2023-09-20 | 46.16 | $21.59 | 202483 |
| 2023-09-19 | 45.86 | $21.53 | 107789 |
| 2023-09-18 | 41.78 | $20.75 | 115772 |
| 2023-09-15 | 42.13 | $20.84 | 231470 |
| 2023-09-14 | 42.39 | $20.91 | 192789 |
| 2023-09-13 | 39.81 | $20.40 | 2.5M |
| 2023-09-12 | 42.54 | $21.17 | 458770 |
| 2023-09-11 | 49.49 | $22.83 | 992772 |
| 2023-09-08 | 38.72 | $20.95 | 236592 |
| 2023-09-07 | 38.25 | $20.88 | 85595 |
| 2023-09-06 | 40.33 | $21.38 | 100723 |
| 2023-09-05 | 43.09 | $22.00 | 153653 |
| 2023-09-01 | 44.11 | $22.22 | 261281 |
| 2023-08-31 | 41.23 | $21.74 | 316379 |
| 2023-08-30 | 45.35 | $22.63 | 323793 |
| 2023-08-29 | 52.11 | $23.85 | 191203 |
| 2023-08-28 | 51.94 | $23.82 | 102828 |
| 2023-08-25 | 50.00 | $23.47 | 105993 |
| 2023-08-24 | 47.83 | $23.09 | 405829 |
| 2023-08-23 | 46.38 | $22.84 | 382905 |
| 2023-08-22 | 44.38 | $22.50 | 559402 |
| 2023-08-21 | 44.26 | $22.48 | 182137 |
| 2023-08-18 | 42.07 | $22.10 | 255371 |
| 2023-08-17 | 37.93 | $21.42 | 120808 |
| 2023-08-16 | 40.57 | $22.07 | 250795 |
| 2023-08-15 | 38.64 | $21.76 | 224186 |
| 2023-08-14 | 39.42 | $21.96 | 186523 |
| 2023-08-11 | 41.59 | $22.50 | 169688 |
| 2023-08-10 | 41.30 | $22.45 | 204128 |
| 2023-08-09 | 41.46 | $22.49 | 269479 |
| 2023-08-08 | 41.49 | $22.50 | 1.3M |
| 2023-08-07 | 44.75 | $23.37 | 199407 |
| 2023-08-04 | 45.14 | $23.47 | 413993 |
| 2023-08-03 | 43.61 | $23.14 | 367270 |
| 2023-08-02 | 43.68 | $23.16 | 318703 |
| 2023-08-01 | 48.53 | $24.47 | 107183 |
| 2023-07-31 | 49.04 | $24.60 | 88400 |
| 2023-07-28 | 49.27 | $24.66 | 289614 |
| 2023-07-27 | 46.30 | $23.91 | 165010 |
| 2023-07-26 | 46.82 | $24.06 | 328321 |
| 2023-07-25 | 49.24 | $24.75 | 217492 |
| 2023-07-24 | 53.31 | $25.82 | 161306 |
| 2023-07-21 | 51.83 | $25.40 | 126478 |
| 2023-07-20 | 51.37 | $25.27 | 316246 |
| 2023-07-19 | 49.75 | $24.80 | 176082 |
| 2023-07-18 | 51.27 | $25.24 | 180617 |
| 2023-07-17 | 53.10 | $25.76 | 181325 |
| 2023-07-14 | 54.70 | $26.21 | 276909 |
| 2023-07-13 | 54.84 | $26.25 | 2.3M |
| 2023-07-12 | 39.13 | $22.00 | 184399 |
| 2023-07-11 | 44.61 | $23.58 | 114761 |
| 2023-07-10 | 52.90 | $25.44 | 89058 |
| 2023-07-07 | 52.27 | $25.30 | 137212 |
| 2023-07-06 | 50.41 | $24.89 | 164616 |
| 2023-07-05 | 49.69 | $24.73 | 166933 |
| 2023-07-03 | 50.21 | $24.85 | 119543 |
| 2023-06-30 | 53.18 | $25.52 | 171568 |
| 2023-06-29 | 50.66 | $24.91 | 146029 |
| 2023-06-28 | 50.20 | $24.80 | 152088 |
| 2023-06-27 | 48.45 | $24.38 | 342289 |
| 2023-06-26 | 48.57 | $24.41 | 123464 |
| 2023-06-23 | 52.06 | $25.30 | 161020 |
| 2023-06-22 | 59.52 | $26.93 | 135232 |
| 2023-06-21 | 62.88 | $27.57 | 107969 |
| 2023-06-20 | 69.27 | $28.67 | 86255 |
| 2023-06-16 | 64.86 | $27.24 | 142778 |
| 2023-06-15 | 62.62 | $26.61 | 71292 |
| 2023-06-14 | 63.11 | $26.69 | 110870 |
| 2023-06-13 | 64.59 | $26.94 | 100885 |
| 2023-06-12 | 60.37 | $25.75 | 94233 |
| 2023-06-09 | 61.54 | $25.95 | 75315 |
| 2023-06-08 | 58.22 | $25.09 | 138499 |
| 2023-06-07 | 60.53 | $25.49 | 107922 |
| 2023-06-06 | 60.76 | $25.53 | 92329 |
| 2023-06-05 | 63.31 | $25.98 | 52652 |
| 2023-06-02 | 60.81 | $25.26 | 181331 |
| 2023-06-01 | 57.10 | $24.30 | 689808 |
| 2023-05-31 | 55.77 | $23.98 | 154265 |
| 2023-05-30 | 56.13 | $24.05 | 60999 |
| 2023-05-26 | 56.98 | $24.22 | 126740 |
| 2023-05-25 | 55.35 | $23.79 | 122182 |
| 2023-05-24 | 58.17 | $24.37 | 68197 |
| 2023-05-23 | 59.01 | $24.54 | 87036 |
| 2023-05-22 | 62.95 | $25.32 | 76660 |
| 2023-05-19 | 60.16 | $24.46 | 218893 |
| 2023-05-18 | 55.79 | $23.27 | 49339 |
| 2023-05-17 | 60.33 | $24.13 | 89985 |
| 2023-05-16 | 59.50 | $23.90 | 100965 |
| 2023-05-15 | 59.39 | $23.87 | 225641 |
| 2023-05-12 | 60.86 | $24.16 | 176475 |
| 2023-05-11 | 56.84 | $23.01 | 94611 |
| 2023-05-10 | 58.63 | $23.37 | 675820 |
| 2023-05-09 | 54.88 | $22.37 | 156356 |
| 2023-05-08 | 51.67 | $21.60 | 62098 |
| 2023-05-05 | 52.31 | $21.74 | 283710 |
| 2023-05-04 | 48.68 | $20.90 | 264464 |
| 2023-05-03 | 52.92 | $21.83 | 199287 |
| 2023-05-02 | 46.55 | $20.49 | 92891 |
| 2023-05-01 | 47.37 | $20.67 | 125368 |
| 2023-04-28 | 42.51 | $19.76 | 66847 |
| 2023-04-27 | 41.95 | $19.66 | 243327 |
| 2023-04-26 | 43.27 | $19.99 | 189021 |
| 2023-04-25 | 43.07 | $19.95 | 270184 |
| 2023-04-24 | 43.98 | $20.19 | 374910 |
| 2023-04-21 | 43.07 | $20.00 | 68677 |
| 2023-04-20 | 41.32 | $19.63 | 204768 |
| 2023-04-19 | 41.13 | $19.59 | 112644 |
| 2023-04-18 | 41.00 | $19.56 | 115348 |
| 2023-04-17 | 43.30 | $20.30 | 274207 |
| 2023-04-14 | 37.19 | $18.95 | 170183 |
| 2023-04-13 | 41.78 | $20.40 | 812935 |
| 2023-04-12 | 40.03 | $20.04 | 629681 |
| 2023-04-11 | 44.99 | $21.43 | 81132 |
| 2023-04-10 | 43.94 | $21.21 | 210560 |
| 2023-04-06 | 47.90 | $22.22 | 199822 |
| 2023-04-05 | 43.13 | $21.23 | 276268 |
| 2023-04-04 | 42.11 | $21.03 | 529824 |
| 2023-04-03 | 44.14 | $21.57 | 284583 |
| 2023-03-31 | 42.68 | $21.27 | 135418 |
| 2023-03-30 | 44.52 | $21.77 | 330978 |
| 2023-03-29 | 50.41 | $23.20 | 2.2M |
| 2023-03-28 | 46.66 | $22.40 | 520014 |
| 2023-03-27 | 33.30 | $20.17 | 141820 |
| 2023-03-24 | 34.71 | $20.55 | 401934 |
| 2023-03-23 | 33.30 | $20.35 | 130233 |
| 2023-03-22 | 34.61 | $20.72 | 331016 |
| 2023-03-21 | 35.74 | $21.03 | 117519 |
| 2023-03-20 | 36.72 | $21.30 | 198643 |
| 2023-03-17 | 38.28 | $21.72 | 801005 |
| 2023-03-16 | 35.56 | $21.28 | 321154 |
| 2023-03-15 | 36.28 | $21.49 | 99212 |
| 2023-03-14 | 36.86 | $21.66 | 299447 |
| 2023-03-13 | 34.04 | $21.18 | 897020 |
| 2023-03-10 | 26.51 | $20.02 | 649443 |
| 2023-03-09 | 27.94 | $20.57 | 145751 |
| 2023-03-08 | 29.40 | $21.10 | 170637 |
| 2023-03-07 | 30.79 | $21.58 | 187140 |
| 2023-03-06 | 30.90 | $21.62 | 235740 |
| 2023-03-03 | 31.78 | $21.93 | 242116 |
| 2023-03-02 | 34.54 | $22.85 | 193714 |
| 2023-03-01 | 34.00 | $22.76 | 265446 |
| 2023-02-28 | 33.83 | $22.73 | 391484 |
| 2023-02-27 | 35.19 | $23.20 | 321736 |
| 2023-02-24 | 30.95 | $22.44 | 212920 |
| 2023-02-23 | 33.58 | $23.40 | 256656 |
| 2023-02-22 | 35.21 | $23.95 | 391999 |
| 2023-02-21 | 35.78 | $24.14 | 293145 |
| 2023-02-17 | 38.00 | $24.86 | 259911 |
| 2023-02-16 | 35.69 | $24.42 | 613577 |
| 2023-02-15 | 36.36 | $24.65 | 1.0M |
| 2023-02-14 | 37.11 | $24.91 | 1.6M |
| 2023-02-13 | 40.58 | $26.04 | 651470 |
| 2023-02-10 | 46.37 | $27.63 | 163917 |
| 2023-02-09 | 50.08 | $28.50 | 151033 |
| 2023-02-08 | 50.08 | $28.50 | 142893 |
| 2023-02-07 | 51.67 | $28.87 | 178667 |
| 2023-02-06 | 49.32 | $28.30 | 273110 |
| 2023-02-03 | 45.52 | $27.44 | 365222 |
| 2023-02-02 | 49.68 | $28.45 | 235142 |
| 2023-02-01 | 51.86 | $28.94 | 267459 |
| 2023-01-31 | 45.76 | $27.62 | 459750 |
| 2023-01-30 | 47.76 | $28.08 | 145473 |
| 2023-01-27 | 47.38 | $28.00 | 316533 |
| 2023-01-26 | 47.06 | $27.93 | 146873 |
| 2023-01-25 | 47.18 | $27.96 | 323564 |
| 2023-01-24 | 45.24 | $27.51 | 233836 |
| 2023-01-23 | 44.94 | $27.44 | 74592 |
| 2023-01-20 | 45.01 | $27.46 | 72701 |
| 2023-01-19 | 46.51 | $27.92 | 428009 |
| 2023-01-18 | 44.91 | $27.50 | 233004 |
| 2023-01-17 | 42.70 | $26.93 | 165237 |
| 2023-01-13 | 45.44 | $27.83 | 259501 |
| 2023-01-12 | 47.26 | $28.40 | 258800 |
| 2023-01-11 | 45.66 | $27.96 | 135566 |
| 2023-01-10 | 48.59 | $28.88 | 211727 |
| 2023-01-09 | 53.35 | $30.23 | 200269 |
| 2023-01-06 | 57.90 | $31.37 | 133641 |
| 2023-01-05 | 57.36 | $31.19 | 412448 |
| 2023-01-04 | 56.19 | $30.80 | 175115 |
| 2023-01-03 | 53.71 | $30.00 | 112735 |
| 2022-12-30 | 52.44 | $29.60 | 163459 |
| 2022-12-29 | 52.31 | $29.56 | 127284 |
| 2022-12-28 | 49.44 | $28.65 | 160054 |
| 2022-12-27 | 48.37 | $28.32 | 58157 |
| 2022-12-23 | 53.96 | $30.02 | 94872 |
| 2022-12-22 | 57.93 | $31.08 | 145988 |
| 2022-12-21 | 55.06 | $30.11 | 390774 |
| 2022-12-20 | 55.39 | $30.20 | 139588 |
| 2022-12-19 | 55.50 | $30.23 | 142800 |
| 2022-12-16 | 57.60 | $30.83 | 501882 |
| 2022-12-15 | 59.16 | $31.27 | 531762 |
| 2022-12-14 | 62.25 | $32.12 | 202307 |
| 2022-12-13 | 61.89 | $31.96 | 88475 |
| 2022-12-12 | 58.42 | $30.47 | 153989 |
| 2022-12-09 | 58.90 | $30.61 | 101092 |
| 2022-12-08 | 62.01 | $31.51 | 554586 |
| 2022-12-07 | 61.16 | $31.12 | 281637 |
| 2022-12-06 | 67.67 | $32.90 | 388869 |
| 2022-12-05 | 66.75 | $32.41 | 461215 |
| 2022-12-02 | 65.44 | $31.73 | 607957 |
| 2022-12-01 | 59.07 | $28.89 | 273491 |
| 2022-11-30 | 59.33 | $28.96 | 292333 |
| 2022-11-29 | 55.82 | $27.61 | 96530 |
| 2022-11-28 | 52.32 | $26.40 | 190508 |
| 2022-11-25 | 58.18 | $28.02 | 61933 |
| 2022-11-23 | 55.74 | $27.18 | 236354 |
| 2022-11-22 | 59.22 | $28.07 | 193677 |
| 2022-11-21 | 55.18 | $26.72 | 121234 |
| 2022-11-18 | 58.92 | $27.63 | 130918 |
| 2022-11-17 | 58.12 | $27.36 | 217187 |
| 2022-11-16 | 64.53 | $28.81 | 133497 |
| 2022-11-15 | 63.01 | $28.24 | 233452 |
| 2022-11-14 | 65.93 | $28.86 | 216313 |
| 2022-11-11 | 66.65 | $29.01 | 331142 |
| 2022-11-10 | 65.71 | $28.61 | 435589 |
| 2022-11-09 | 58.48 | $26.00 | 338518 |
| 2022-11-08 | 53.80 | $24.68 | 996027 |
| 2022-11-07 | 48.58 | $23.43 | 177626 |
| 2022-11-04 | 49.73 | $23.70 | 232854 |
| 2022-11-03 | 52.68 | $24.37 | 236484 |
| 2022-11-02 | 53.21 | $24.49 | 106247 |
| 2022-11-01 | 59.38 | $25.78 | 155515 |
| 2022-10-31 | 55.47 | $24.75 | 110116 |
| 2022-10-28 | 56.78 | $25.01 | 58255 |
| 2022-10-27 | 52.64 | $24.00 | 217496 |
| 2022-10-26 | 51.59 | $23.76 | 139579 |
| 2022-10-25 | 57.42 | $24.92 | 89251 |
| 2022-10-24 | 56.20 | $24.62 | 77928 |
| 2022-10-21 | 54.94 | $24.31 | 94693 |
| 2022-10-20 | 52.90 | $23.82 | 269413 |
| 2022-10-19 | 53.14 | $23.87 | 186983 |
| 2022-10-18 | 52.34 | $23.67 | 288212 |
| 2022-10-17 | 49.91 | $23.07 | 366545 |
| 2022-10-14 | 44.64 | $21.89 | 235491 |
| 2022-10-13 | 41.25 | $21.21 | 253835 |
| 2022-10-12 | 38.52 | $20.69 | 290500 |
| 2022-10-11 | 36.80 | $20.37 | 192414 |
| 2022-10-10 | 38.26 | $20.83 | 190292 |
| 2022-10-07 | 39.86 | $21.32 | 144409 |
| 2022-10-06 | 42.44 | $22.07 | 92514 |
| 2022-10-05 | 42.21 | $22.02 | 123896 |
| 2022-10-04 | 47.52 | $23.45 | 216879 |
| 2022-10-03 | 45.14 | $22.93 | 162076 |
| 2022-09-30 | 46.41 | $23.26 | 168625 |
| 2022-09-29 | 48.41 | $23.77 | 190800 |
| 2022-09-28 | 50.23 | $24.22 | 113683 |
| 2022-09-27 | 43.66 | $22.75 | 111172 |
| 2022-09-26 | 42.03 | $22.42 | 195288 |
| 2022-09-23 | 43.86 | $22.92 | 191303 |
| 2022-09-22 | 48.65 | $24.11 | 162363 |
| 2022-09-21 | 50.04 | $24.43 | 231440 |
| 2022-09-20 | 50.08 | $24.44 | 230242 |
| 2022-09-19 | 45.93 | $23.49 | 412166 |
| 2022-09-16 | 50.23 | $24.52 | 132059 |
| 2022-09-15 | 50.50 | $24.58 | 311994 |
| 2022-09-14 | 47.36 | $23.86 | 217992 |
| 2022-09-13 | 49.69 | $24.42 | 74675 |
| 2022-09-12 | 52.12 | $24.98 | 160894 |
| 2022-09-09 | 52.60 | $25.09 | 340499 |
| 2022-09-08 | 52.64 | $25.10 | 656717 |
| 2022-09-07 | 53.57 | $25.33 | 360280 |
| 2022-09-06 | 53.47 | $25.30 | 363231 |
| 2022-09-02 | 55.15 | $25.74 | 111619 |
| 2022-09-01 | 57.14 | $26.25 | 203604 |
| 2022-08-31 | 57.92 | $26.45 | 145025 |
| 2022-08-30 | 54.76 | $25.37 | 239254 |
| 2022-08-29 | 54.58 | $25.31 | 105654 |
| 2022-08-26 | 54.29 | $25.21 | 168757 |
| 2022-08-25 | 57.99 | $26.27 | 193342 |
| 2022-08-24 | 59.59 | $26.71 | 128184 |
| 2022-08-23 | 57.54 | $25.90 | 239118 |
| 2022-08-22 | 58.06 | $26.05 | 277567 |
| 2022-08-19 | 60.19 | $26.67 | 334734 |
| 2022-08-18 | 58.61 | $25.99 | 215093 |
| 2022-08-17 | 56.91 | $25.28 | 376556 |
| 2022-08-16 | 58.48 | $25.77 | 175413 |
| 2022-08-15 | 60.53 | $26.40 | 147346 |
| 2022-08-12 | 60.21 | $26.25 | 276676 |
| 2022-08-11 | 59.52 | $25.91 | 191512 |
| 2022-08-10 | 67.89 | $28.44 | 97839 |
| 2022-08-09 | 64.94 | $26.85 | 201915 |
| 2022-08-08 | 67.92 | $27.65 | 300528 |
| 2022-08-05 | 65.17 | $26.20 | 422445 |
| 2022-08-04 | 63.45 | $25.36 | 254487 |
| 2022-08-03 | 57.40 | $22.82 | 175950 |
| 2022-08-02 | 57.94 | $22.97 | 128435 |
| 2022-08-01 | 57.20 | $22.68 | 124044 |
| 2022-07-29 | 60.24 | $23.56 | 210819 |
| 2022-07-28 | 59.63 | $23.30 | 243443 |
| 2022-07-27 | 63.33 | $24.35 | 372327 |
| 2022-07-26 | 58.32 | $22.20 | 242276 |
| 2022-07-25 | 54.05 | $20.66 | 151622 |
| 2022-07-22 | 56.21 | $21.27 | 222110 |
| 2022-07-21 | 57.47 | $21.62 | 178705 |
| 2022-07-20 | 56.11 | $21.11 | 270928 |
| 2022-07-19 | 54.63 | $20.56 | 167487 |
| 2022-07-18 | 51.93 | $19.60 | 202961 |
| 2022-07-15 | 56.52 | $20.98 | 138477 |
| 2022-07-14 | 56.17 | $20.85 | 232985 |
| 2022-07-13 | 57.96 | $21.38 | 184815 |
| 2022-07-12 | 55.58 | $20.44 | 416676 |
| 2022-07-11 | 56.55 | $20.74 | 282814 |
| 2022-07-08 | 60.72 | $21.98 | 534865 |
| 2022-07-07 | 55.77 | $20.00 | 787764 |
| 2022-07-06 | 51.43 | $18.52 | 408926 |
| 2022-07-05 | 51.27 | $18.47 | 276945 |
| 2022-07-01 | 48.23 | $17.49 | 142263 |
| 2022-06-30 | 45.90 | $16.78 | 179825 |
| 2022-06-29 | 46.97 | $17.16 | 146458 |
| 2022-06-28 | 46.47 | $17.00 | 444761 |
| 2022-06-27 | 50.53 | $18.43 | 678437 |
| 2022-06-24 | 45.64 | $16.88 | 601992 |
| 2022-06-23 | 42.36 | $15.94 | 408751 |
| 2022-06-22 | 38.05 | $14.80 | 100452 |
| 2022-06-21 | 37.07 | $14.55 | 197796 |
| 2022-06-17 | 37.27 | $14.64 | 568670 |
| 2022-06-16 | 30.54 | $12.95 | 387028 |
| 2022-06-15 | 31.57 | $13.49 | 1.2M |
| 2022-06-14 | 29.73 | $13.05 | 812255 |
| 2022-06-13 | 30.53 | $13.50 | 587468 |
| 2022-06-10 | 30.70 | $13.60 | 254391 |
| 2022-06-09 | 32.52 | $14.64 | 233025 |
| 2022-06-08 | 32.88 | $14.84 | 512887 |
| 2022-06-07 | 33.38 | $15.13 | 350727 |
| 2022-06-06 | 28.88 | $13.87 | 195060 |
| 2022-06-03 | 31.03 | $15.23 | 331395 |
| 2022-06-02 | 31.67 | $15.62 | 199216 |
| 2022-06-01 | 30.37 | $15.25 | 211008 |
| 2022-05-31 | 31.51 | $15.99 | 261890 |
| 2022-05-27 | 31.32 | $15.93 | 578898 |
| 2022-05-26 | 28.26 | $15.00 | 739846 |
| 2022-05-25 | 29.23 | $15.73 | 604700 |
| 2022-05-24 | 30.44 | $16.62 | 265433 |
| 2022-05-23 | 31.41 | $17.32 | 311060 |
| 2022-05-20 | 31.35 | $17.30 | 332789 |
| 2022-05-19 | 30.55 | $17.02 | 905027 |
| 2022-05-18 | 30.97 | $17.36 | 771511 |
| 2022-05-17 | 32.09 | $18.28 | 597081 |
| 2022-05-16 | 28.94 | $17.10 | 294558 |
| 2022-05-13 | 29.22 | $17.35 | 418276 |
| 2022-05-12 | 27.37 | $16.64 | 506139 |
| 2022-05-11 | 27.24 | $16.59 | 640610 |
| 2022-05-10 | 28.32 | $17.74 | 589722 |
| 2022-05-09 | 28.71 | $18.15 | 628197 |
| 2022-05-06 | 30.95 | $20.44 | 708533 |
| 2022-05-05 | 32.20 | $21.64 | 484372 |
| 2022-05-04 | 33.58 | $22.92 | 1.8M |
| 2022-05-03 | 34.18 | $23.48 | 368245 |
| 2022-05-02 | 34.61 | $23.88 | 368154 |
| 2022-04-29 | 33.83 | $23.48 | 395123 |
| 2022-04-28 | 34.48 | $24.15 | 461480 |
| 2022-04-27 | 34.90 | $24.59 | 371585 |
| 2022-04-26 | 33.52 | $23.80 | 365336 |
| 2022-04-25 | 35.22 | $25.69 | 446090 |
| 2022-04-22 | 33.08 | $24.44 | 270378 |
| 2022-04-21 | 33.67 | $25.14 | 343715 |
| 2022-04-20 | 34.36 | $25.96 | 581494 |
| 2022-04-19 | 32.78 | $24.96 | 997041 |
| 2022-04-18 | 32.17 | $24.57 | 835526 |
| 2022-04-14 | 31.33 | $24.01 | 1.2M |
| 2022-04-13 | 31.35 | $24.04 | 1.7M |
| 2022-04-12 | 31.90 | $24.90 | 2.5M |
| 2022-04-11 | 34.51 | $28.81 | 3.9M |
| 2022-04-08 | 54.11 | $46.99 | 3.6M |
| 2022-04-07 | 36.72 | $37.73 | 1.2M |
| 2022-04-06 | 43.54 | $41.76 | 345156 |
| 2022-04-05 | 48.23 | $43.98 | 249561 |
| 2022-04-04 | 50.98 | $45.15 | 489155 |
| 2022-04-01 | 46.77 | $43.44 | 262217 |
| 2022-03-31 | 47.77 | $43.88 | 261994 |
| 2022-03-30 | 44.31 | $42.54 | 250943 |
| 2022-03-29 | 47.62 | $44.02 | 313765 |
| 2022-03-28 | 43.80 | $42.60 | 174839 |
| 2022-03-25 | 42.68 | $42.20 | 92098 |
| 2022-03-24 | 42.38 | $42.09 | 158666 |
| 2022-03-23 | 39.80 | $41.14 | 108820 |
| 2022-03-22 | 39.77 | $41.13 | 308683 |
| 2022-03-21 | 37.07 | $40.12 | 279768 |
| 2022-03-18 | 38.82 | $41.19 | 531989 |
| 2022-03-17 | 39.84 | $41.80 | 257446 |
| 2022-03-16 | 40.64 | $42.28 | 424789 |
| 2022-03-15 | 40.15 | $42.07 | 163127 |
| 2022-03-14 | 40.92 | $42.57 | 213863 |
| 2022-03-11 | 43.87 | $44.39 | 194252 |
| 2022-03-10 | 48.67 | $47.02 | 223728 |
| 2022-03-09 | 50.02 | $47.70 | 825580 |
| 2022-03-08 | 40.34 | $43.50 | 627351 |
| 2022-03-07 | 36.35 | $42.07 | 100354 |
| 2022-03-04 | 37.69 | $42.87 | 141727 |
| 2022-03-03 | 40.17 | $44.28 | 119929 |
| 2022-03-02 | 45.48 | $46.92 | 171201 |
| 2022-03-01 | 46.32 | $47.30 | 259272 |
| 2022-02-28 | 46.75 | $47.50 | 127441 |
| 2022-02-25 | 47.13 | $47.68 | 133054 |
| 2022-02-24 | 41.84 | $45.53 | 182334 |
| 2022-02-23 | 38.14 | $44.18 | 170858 |
| 2022-02-22 | 41.20 | $45.84 | 84573 |
| 2022-02-18 | 42.01 | $46.26 | 145358 |
| 2022-02-17 | 38.40 | $44.94 | 109827 |
| 2022-02-16 | 43.84 | $47.71 | 114415 |
| 2022-02-15 | 44.64 | $48.08 | 120397 |
| 2022-02-14 | 43.06 | $47.49 | 138598 |
| 2022-02-11 | 45.71 | $48.75 | 127286 |
| 2022-02-10 | 46.29 | $49.02 | 177492 |
| 2022-02-09 | 49.48 | $50.47 | 97695 |
| 2022-02-08 | 46.76 | $49.34 | 72812 |
| 2022-02-07 | 47.12 | $49.51 | 71352 |
| 2022-02-04 | 44.93 | $48.59 | 125773 |
| 2022-02-03 | 42.56 | $47.63 | 67879 |
| 2022-02-02 | 45.88 | $49.33 | 72222 |
| 2022-02-01 | 46.30 | $49.54 | 162873 |
| 2022-01-31 | 44.66 | $48.83 | 225213 |
| 2022-01-28 | 41.30 | $47.43 | 211402 |
| 2022-01-27 | 38.49 | $46.32 | 226905 |
| 2022-01-26 | 41.01 | $47.82 | 104234 |
| 2022-01-25 | 37.12 | $46.33 | 190768 |
| 2022-01-24 | 38.05 | $46.91 | 740401 |
| 2022-01-21 | 36.22 | $46.21 | 212060 |
| 2022-01-20 | 36.78 | $46.59 | 160844 |
| 2022-01-19 | 36.84 | $46.63 | 224133 |
| 2022-01-18 | 36.86 | $46.65 | 323604 |
| 2022-01-14 | 39.32 | $48.44 | 171215 |
| 2022-01-13 | 39.83 | $48.80 | 451032 |
| 2022-01-12 | 42.69 | $50.77 | 177059 |
| 2022-01-11 | 43.59 | $51.36 | 241263 |
| 2022-01-10 | 45.03 | $52.31 | 178610 |
| 2022-01-07 | 41.35 | $50.41 | 309907 |
| 2022-01-06 | 43.93 | $52.17 | 229706 |
| 2022-01-05 | 46.43 | $53.76 | 371054 |
| 2022-01-04 | 48.46 | $55.00 | 253117 |
| 2022-01-03 | 57.11 | $59.50 | 182450 |
| 2021-12-31 | 60.21 | $60.87 | 158511 |
| 2021-12-30 | 56.31 | $58.50 | 123609 |
| 2021-12-29 | 56.71 | $58.68 | 132544 |
| 2021-12-28 | 58.51 | $59.50 | 132053 |
| 2021-12-27 | 59.24 | $59.83 | 136853 |
| 2021-12-23 | 60.18 | $60.27 | 138041 |
| 2021-12-22 | 58.73 | $59.25 | 483718 |
| 2021-12-21 | 55.69 | $57.21 | 465445 |
| 2021-12-20 | 54.64 | $56.54 | 165602 |
| 2021-12-17 | 54.58 | $56.50 | 384643 |
| 2021-12-16 | 49.90 | $53.56 | 164551 |
| 2021-12-15 | 46.77 | $51.80 | 206822 |
| 2021-12-14 | 46.88 | $51.87 | 348575 |
| 2021-12-13 | 48.63 | $52.99 | 195712 |
| 2021-12-10 | 47.32 | $52.20 | 196136 |
| 2021-12-09 | 50.92 | $54.50 | 232401 |
| 2021-12-08 | 53.44 | $56.00 | 168874 |
| 2021-12-07 | 46.80 | $52.02 | 173201 |
| 2021-12-06 | 43.59 | $50.35 | 313888 |
| 2021-12-03 | 47.43 | $52.71 | 234038 |
| 2021-12-02 | 57.19 | $57.53 | 191362 |
| 2021-12-01 | 55.65 | $56.67 | 337831 |
| 2021-11-30 | 49.79 | $53.75 | 852662 |
| 2021-11-29 | 50.38 | $54.02 | 108416 |
| 2021-11-26 | 51.61 | $54.60 | 79959 |
| 2021-11-24 | 52.28 | $54.92 | 245693 |
| 2021-11-23 | 51.93 | $54.73 | 107601 |
| 2021-11-22 | 55.99 | $56.69 | 186928 |
| 2021-11-19 | 59.22 | $58.13 | 171212 |
| 2021-11-18 | 59.82 | $58.39 | 129207 |
| 2021-11-17 | 65.75 | $60.86 | 241318 |
| 2021-11-16 | 65.63 | $60.77 | 190162 |
| 2021-11-15 | 66.53 | $61.14 | 192528 |
| 2021-11-12 | 62.15 | $57.84 | 143740 |
| 2021-11-11 | 62.39 | $57.94 | 235681 |
| 2021-11-10 | 59.67 | $56.06 | 425459 |
| 2021-11-09 | 64.10 | $57.95 | 108794 |
| 2021-11-08 | 65.82 | $58.65 | 129110 |
| 2021-11-05 | 63.53 | $56.93 | 212129 |
| 2021-11-04 | 63.63 | $56.97 | 169668 |
| 2021-11-03 | 63.06 | $56.53 | 391340 |
| 2021-11-02 | 61.27 | $55.17 | 212539 |
| 2021-11-01 | 58.96 | $53.50 | 409346 |
| 2021-10-29 | 55.81 | $51.40 | 133243 |
| 2021-10-28 | 60.75 | $53.74 | 310570 |
| 2021-10-27 | 60.52 | $53.58 | 241259 |
| 2021-10-26 | 60.84 | $53.73 | 154997 |
| 2021-10-25 | 60.75 | $53.66 | 200809 |
| 2021-10-22 | 62.40 | $54.51 | 134213 |
| 2021-10-21 | 66.00 | $56.30 | 442271 |
| 2021-10-20 | 63.89 | $54.39 | 419594 |
| 2021-10-19 | 70.96 | $57.62 | 295028 |
| 2021-10-18 | 70.60 | $57.25 | 325867 |
| 2021-10-15 | 75.42 | $59.29 | 408988 |
| 2021-10-14 | 76.29 | $59.65 | 743894 |
| 2021-10-13 | 73.67 | $56.38 | 2.0M |
| 2021-10-12 | 71.98 | $54.51 | 524811 |
| 2021-10-11 | 71.25 | $53.73 | 686935 |
| 2021-10-08 | 70.32 | $52.75 | 1.4M |
| 2021-10-07 | 66.03 | $48.69 | 2.1M |
| 2021-10-06 | 55.49 | $41.70 | 864509 |
| 2021-10-05 | 64.18 | $44.91 | 264492 |
| 2021-10-04 | 62.78 | $44.10 | 204136 |
| 2021-10-01 | 64.01 | $44.52 | 909413 |
| 2021-09-30 | 58.65 | $41.59 | 182974 |
| 2021-09-29 | 52.91 | $39.07 | 99425 |
| 2021-09-28 | 60.14 | $41.37 | 191246 |
| 2021-09-27 | 64.67 | $42.61 | 186877 |
| 2021-09-24 | 66.11 | $42.99 | 135621 |
| 2021-09-23 | 68.06 | $43.50 | 306764 |
| 2021-09-22 | 67.69 | $43.29 | 133363 |
| 2021-09-21 | 66.00 | $42.35 | 145851 |
| 2021-09-20 | 65.40 | $42.02 | 221438 |
| 2021-09-17 | 71.39 | $43.67 | 457021 |
| 2021-09-16 | 73.60 | $44.24 | 150355 |
| 2021-09-15 | 72.96 | $43.78 | 234195 |
| 2021-09-14 | 66.62 | $40.00 | 118888 |
| 2021-09-13 | 65.61 | $39.50 | 77267 |
| 2021-09-10 | 67.56 | $40.00 | 125652 |
| 2021-09-09 | 73.85 | $41.51 | 241278 |
| 2021-09-08 | 72.29 | $40.55 | 406838 |
| 2021-09-07 | 71.82 | $40.27 | 292574 |
| 2021-09-03 | 71.38 | $40.00 | 153351 |
| 2021-09-02 | 74.28 | $40.71 | 483243 |
| 2021-09-01 | 69.47 | $37.81 | 527000 |
| 2021-08-31 | 64.94 | $35.70 | 211181 |
| 2021-08-30 | 64.30 | $35.43 | 159840 |
| 2021-08-27 | 58.41 | $33.24 | 107263 |
| 2021-08-26 | 59.30 | $33.45 | 94346 |
| 2021-08-25 | 55.01 | $32.07 | 36631 |
| 2021-08-24 | 55.70 | $32.24 | 97594 |
| 2021-08-23 | 59.69 | $33.20 | 179536 |
| 2021-08-20 | 40.28 | $28.62 | 75629 |
| 2021-08-19 | 35.99 | $27.95 | 142475 |
| 2021-08-18 | 39.84 | $28.90 | 78599 |
| 2021-08-17 | 36.87 | $28.46 | 110485 |
| 2021-08-16 | 35.71 | $28.29 | 54909 |
| 2021-08-13 | 36.83 | $28.59 | 41736 |
| 2021-08-12 | 38.16 | $28.93 | 31130 |
| 2021-08-11 | 39.99 | $29.39 | 60443 |
| 2021-08-10 | 42.97 | $30.09 | 51908 |
| 2021-08-09 | 43.77 | $30.27 | 35787 |
| 2021-08-06 | 41.95 | $29.95 | 144491 |
| 2021-08-05 | 41.56 | $29.88 | 87010 |
| 2021-08-04 | 38.92 | $29.41 | 149618 |
| 2021-08-03 | 39.79 | $29.65 | 633668 |
| 2021-08-02 | 44.83 | $30.92 | 127301 |
| 2021-07-30 | 47.92 | $31.60 | 66429 |
| 2021-07-29 | 45.78 | $31.19 | 80385 |
| 2021-07-28 | 53.40 | $32.69 | 46892 |
| 2021-07-27 | 63.35 | $34.18 | 187335 |
| 2021-07-26 | 65.53 | $34.46 | 91488 |
| 2021-07-23 | 72.76 | $35.31 | 384536 |
| 2021-07-22 | 71.34 | $34.91 | 55622 |
| 2021-07-21 | 71.02 | $34.82 | 80254 |
| 2021-07-20 | 69.88 | $34.50 | 557855 |
| 2021-07-19 | 69.88 | $34.50 | 341572 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-53.39
2026-07-17
Close Price
$4.20
Vol: 60723
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.82
Maximum
-0.40
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -53.39 | $4.20 | 60723 |
| 2026-07-16 | -55.93 | $4.18 | 293406 |
| 2026-07-15 | -49.15 | $4.22 | 223553 |
| 2026-07-14 | -50.85 | $4.21 | 286246 |
| 2026-07-13 | -27.12 | $4.35 | 297200 |
| 2026-07-10 | -16.95 | $4.41 | 804201 |
| 2026-07-09 | -55.93 | $4.18 | 577309 |
| 2026-07-08 | -38.98 | $4.28 | 337115 |
| 2026-07-07 | -22.03 | $4.38 | 507412 |
| 2026-07-06 | -15.69 | $4.35 | 234100 |
| 2026-07-02 | -8.51 | $4.35 | 353700 |
| 2026-07-01 | -38.30 | $4.21 | 322000 |
| 2026-06-30 | -44.83 | $4.24 | 428207 |
| 2026-06-29 | -67.14 | $4.15 | 783600 |
| 2026-06-26 | -78.31 | $4.10 | 843400 |
| 2026-06-25 | -89.16 | $4.01 | 504336 |
| 2026-06-24 | -98.75 | $3.96 | 401800 |
| 2026-06-23 | -93.75 | $4.00 | 405632 |
| 2026-06-22 | -96.25 | $3.98 | 607836 |
| 2026-06-18 | -93.75 | $4.00 | 317931 |
| 2026-06-17 | -88.75 | $4.04 | 969140 |
| 2026-06-16 | -91.25 | $4.02 | 947800 |
| 2026-06-15 | -75.00 | $4.15 | 3.0M |
| 2026-06-12 | -89.74 | $4.05 | 767609 |
| 2026-06-11 | -83.95 | $4.10 | 651400 |
| 2026-06-10 | -94.94 | $4.03 | 238103 |
| 2026-06-09 | -77.22 | $4.17 | 673323 |
| 2026-06-08 | -96.47 | $4.11 | 259500 |
| 2026-06-05 | -85.88 | $4.20 | 479018 |
| 2026-06-04 | -92.39 | $4.27 | 210000 |
| 2026-06-03 | -100.00 | $4.20 | 415051 |
| 2026-06-02 | -95.83 | $4.30 | 320649 |
| 2026-06-01 | -71.88 | $4.53 | 273759 |
| 2026-05-29 | -55.21 | $4.69 | 162800 |
| 2026-05-28 | -57.29 | $4.67 | 116614 |
| 2026-05-27 | -67.71 | $4.57 | 138841 |
| 2026-05-26 | -67.71 | $4.57 | 148600 |
| 2026-05-22 | -69.79 | $4.55 | 304100 |
| 2026-05-21 | -80.21 | $4.45 | 389547 |
| 2026-05-20 | -83.33 | $4.42 | 447400 |
| 2026-05-19 | -90.63 | $4.35 | 365524 |
| 2026-05-18 | -96.00 | $4.36 | 336800 |
| 2026-05-15 | -95.65 | $4.45 | 377153 |
| 2026-05-14 | -83.15 | $4.67 | 252300 |
| 2026-05-13 | -75.28 | $4.74 | 252200 |
| 2026-05-12 | -77.53 | $4.72 | 218839 |
| 2026-05-11 | -79.78 | $4.70 | 202600 |
| 2026-05-08 | -67.42 | $4.81 | 349904 |
| 2026-05-07 | -58.43 | $4.89 | 417600 |
| 2026-05-06 | -29.21 | $5.15 | 780400 |
| 2026-05-05 | -57.30 | $4.90 | 318718 |
| 2026-05-04 | -52.81 | $4.94 | 409800 |
| 2026-05-01 | -68.54 | $4.80 | 400434 |
| 2026-04-30 | -77.53 | $4.72 | 615200 |
| 2026-04-29 | -82.93 | $4.73 | 451400 |
| 2026-04-28 | -69.90 | $4.69 | 330421 |
| 2026-04-27 | -57.14 | $4.77 | 273900 |
| 2026-04-24 | -48.72 | $4.84 | 401900 |
| 2026-04-23 | -47.86 | $4.85 | 371044 |
| 2026-04-22 | -35.90 | $4.99 | 373602 |
| 2026-04-21 | -41.03 | $4.93 | 581501 |
| 2026-04-20 | -10.26 | $5.29 | 213400 |
| 2026-04-17 | -6.84 | $5.33 | 280800 |
| 2026-04-16 | -18.92 | $5.14 | 227840 |
| 2026-04-15 | -6.31 | $5.28 | 620739 |
| 2026-04-14 | -26.13 | $5.06 | 600400 |
| 2026-04-13 | -29.52 | $4.98 | 340300 |
| 2026-04-10 | -33.33 | $4.94 | 693128 |
| 2026-04-09 | -30.48 | $4.97 | 276226 |
| 2026-04-08 | -33.93 | $4.98 | 238437 |
| 2026-04-07 | -45.45 | $4.90 | 361358 |
| 2026-04-06 | -46.28 | $4.89 | 458900 |
| 2026-04-02 | -33.06 | $5.05 | 325064 |
| 2026-04-01 | -51.82 | $4.90 | 580745 |
| 2026-03-31 | -73.51 | $4.64 | 300900 |
| 2026-03-30 | -93.38 | $4.34 | 238435 |
| 2026-03-27 | -95.42 | $4.31 | 855579 |
| 2026-03-26 | -83.55 | $4.50 | 784545 |
| 2026-03-25 | -71.71 | $4.68 | 1.1M |
| 2026-03-24 | -84.85 | $4.50 | 1.1M |
| 2026-03-23 | -94.55 | $4.34 | 831238 |
| 2026-03-20 | -96.88 | $4.35 | 975900 |
| 2026-03-19 | -94.41 | $4.55 | 567075 |
| 2026-03-18 | -91.60 | $4.70 | 751132 |
| 2026-03-17 | -73.45 | $5.07 | 829623 |
| 2026-03-16 | -75.22 | $5.05 | 237799 |
| 2026-03-13 | -99.12 | $4.78 | 418824 |
| 2026-03-12 | -95.56 | $5.04 | 320800 |
| 2026-03-11 | -74.71 | $5.25 | 192708 |
| 2026-03-10 | -70.65 | $5.30 | 497800 |
| 2026-03-09 | -61.96 | $5.38 | 664455 |
| 2026-03-06 | -81.52 | $5.20 | 274460 |
| 2026-03-05 | -65.22 | $5.35 | 448400 |
| 2026-03-04 | -45.45 | $5.63 | 223400 |
| 2026-03-03 | -66.19 | $5.50 | 199500 |
| 2026-03-02 | -55.70 | $5.73 | 256900 |
| 2026-02-27 | -55.70 | $5.73 | 239124 |
| 2026-02-26 | -65.14 | $5.64 | 221469 |
| 2026-02-25 | -67.59 | $5.73 | 1.4M |
| 2026-02-24 | -72.69 | $5.62 | 407600 |
| 2026-02-23 | -81.28 | $5.44 | 207900 |
| 2026-02-20 | -84.82 | $5.37 | 282500 |
| 2026-02-19 | -77.92 | $5.54 | 127100 |
| 2026-02-18 | -84.85 | $5.38 | 239648 |
| 2026-02-17 | -91.34 | $5.23 | 276833 |
| 2026-02-13 | -97.22 | $5.24 | 340800 |
| 2026-02-12 | -91.67 | $5.36 | 258409 |
| 2026-02-11 | -86.96 | $5.54 | 255846 |
| 2026-02-10 | -82.61 | $5.63 | 324500 |
| 2026-02-09 | -75.36 | $5.78 | 203000 |
| 2026-02-06 | -81.16 | $5.66 | 263200 |
| 2026-02-05 | -98.07 | $5.31 | 526442 |
| 2026-02-04 | -93.10 | $5.72 | 2.4M |
| 2026-02-03 | -89.93 | $6.00 | 696149 |
| 2026-02-02 | -75.89 | $6.49 | 177022 |
| 2026-01-30 | -82.14 | $6.42 | 387627 |
| 2026-01-29 | -78.85 | $6.52 | 188900 |
| 2026-01-28 | -73.08 | $6.58 | 317600 |
| 2026-01-27 | -25.96 | $7.07 | 160224 |
| 2026-01-26 | -32.69 | $7.00 | 191500 |
| 2026-01-23 | -37.50 | $6.95 | 151800 |
| 2026-01-22 | -11.54 | $7.22 | 240600 |
| 2026-01-21 | -38.78 | $6.90 | 141312 |
| 2026-01-20 | -62.24 | $6.67 | 239947 |
| 2026-01-16 | -78.57 | $6.51 | 330200 |
| 2026-01-15 | -85.83 | $6.47 | 249800 |
| 2026-01-14 | -73.33 | $6.62 | 199819 |
| 2026-01-13 | -84.17 | $6.49 | 199800 |
| 2026-01-12 | -77.60 | $6.58 | 507600 |
| 2026-01-09 | -74.81 | $6.64 | 164353 |
| 2026-01-08 | -75.56 | $6.63 | 196807 |
| 2026-01-07 | -57.78 | $6.87 | 271534 |
| 2026-01-06 | -80.00 | $6.57 | 259100 |
| 2026-01-05 | -77.04 | $6.61 | 368646 |
| 2026-01-02 | -94.17 | $6.68 | 289314 |
| 2025-12-31 | -61.96 | $7.08 | 232700 |
| 2025-12-30 | -92.39 | $6.80 | 183800 |
| 2025-12-29 | -94.57 | $6.78 | 290835 |
| 2025-12-26 | -91.82 | $6.82 | 158100 |
| 2025-12-24 | -76.36 | $6.99 | 96500 |
| 2025-12-23 | -79.46 | $6.94 | 159600 |
| 2025-12-22 | -41.83 | $7.19 | 314643 |
| 2025-12-19 | -53.33 | $6.87 | 243338 |
| 2025-12-18 | -58.89 | $6.77 | 262000 |
| 2025-12-17 | -48.89 | $6.95 | 347625 |
| 2025-12-16 | -28.89 | $7.31 | 245300 |
| 2025-12-15 | -27.78 | $7.33 | 264319 |
| 2025-12-12 | -21.11 | $7.45 | 156429 |
| 2025-12-11 | -22.22 | $7.43 | 198334 |
| 2025-12-10 | -17.22 | $7.52 | 291200 |
| 2025-12-09 | -41.11 | $7.09 | 203300 |
| 2025-12-08 | -23.89 | $7.40 | 282300 |
| 2025-12-05 | -42.22 | $7.07 | 242319 |
| 2025-12-04 | -38.33 | $7.14 | 302600 |
| 2025-12-03 | -38.33 | $7.14 | 272906 |
| 2025-12-02 | -53.33 | $6.87 | 386905 |
| 2025-12-01 | -51.44 | $7.04 | 307642 |
| 2025-11-28 | -40.82 | $7.48 | 239900 |
| 2025-11-26 | -58.03 | $7.31 | 315911 |
| 2025-11-25 | -72.46 | $6.87 | 310110 |
| 2025-11-24 | -76.72 | $6.74 | 380511 |
| 2025-11-21 | -90.49 | $6.32 | 284412 |
| 2025-11-20 | -96.36 | $6.17 | 424415 |
| 2025-11-19 | -94.97 | $6.25 | 380627 |
| 2025-11-18 | -87.58 | $6.47 | 349346 |
| 2025-11-17 | -87.92 | $6.46 | 330136 |
| 2025-11-14 | -87.25 | $6.48 | 287448 |
| 2025-11-13 | -83.22 | $6.60 | 357000 |
| 2025-11-12 | -84.56 | $6.56 | 377600 |
| 2025-11-11 | -75.50 | $6.83 | 264116 |
| 2025-11-10 | -83.89 | $6.58 | 271301 |
| 2025-11-07 | -88.59 | $6.44 | 580537 |
| 2025-11-06 | -86.33 | $6.51 | 421600 |
| 2025-11-05 | -97.71 | $6.17 | 1.2M |
| 2025-11-04 | -99.13 | $6.87 | 384239 |
| 2025-11-03 | -99.48 | $7.26 | 399500 |
| 2025-10-31 | -72.19 | $8.07 | 309259 |
| 2025-10-30 | -26.49 | $8.76 | 292900 |
| 2025-10-29 | -64.90 | $8.18 | 300246 |
| 2025-10-28 | -60.65 | $8.22 | 179600 |
| 2025-10-27 | -59.09 | $8.12 | 160000 |
| 2025-10-24 | -72.73 | $7.88 | 268300 |
| 2025-10-23 | -76.27 | $7.81 | 147021 |
| 2025-10-22 | -72.32 | $7.88 | 370100 |
| 2025-10-21 | -42.23 | $8.29 | 277400 |
| 2025-10-20 | -46.51 | $8.16 | 186204 |
| 2025-10-17 | -42.13 | $8.17 | 256632 |
| 2025-10-16 | -21.70 | $8.65 | 427940 |
| 2025-10-15 | -32.77 | $8.39 | 311500 |
| 2025-10-14 | -53.62 | $7.90 | 221828 |
| 2025-10-13 | -44.26 | $8.12 | 192700 |
| 2025-10-10 | -35.15 | $8.32 | 298315 |
| 2025-10-09 | -12.13 | $8.87 | 339300 |
| 2025-10-08 | -22.40 | $8.26 | 589300 |
| 2025-10-07 | -35.94 | $8.00 | 272903 |
| 2025-10-06 | -23.96 | $8.23 | 260910 |
| 2025-10-03 | -16.67 | $8.37 | 270400 |
| 2025-10-02 | -8.33 | $8.53 | 364231 |
| 2025-10-01 | -3.66 | $8.33 | 480519 |
| 2025-09-30 | -8.33 | $7.74 | 450092 |
| 2025-09-29 | -16.50 | $7.61 | 336300 |
| 2025-09-26 | -36.89 | $7.40 | 126425 |
| 2025-09-25 | -23.30 | $7.54 | 377826 |
| 2025-09-24 | -7.78 | $7.58 | 318617 |
| 2025-09-23 | -61.80 | $7.09 | 271300 |
| 2025-09-22 | -57.30 | $7.13 | 300531 |
| 2025-09-19 | -79.78 | $6.93 | 259511 |
| 2025-09-18 | -53.93 | $7.16 | 315335 |
| 2025-09-17 | -80.90 | $6.92 | 262645 |
| 2025-09-16 | -78.49 | $6.95 | 274500 |
| 2025-09-15 | -88.17 | $6.86 | 232203 |
| 2025-09-12 | -65.59 | $7.07 | 370904 |
| 2025-09-11 | -75.45 | $7.02 | 315541 |
| 2025-09-10 | -81.75 | $7.00 | 286700 |
| 2025-09-09 | -72.99 | $7.12 | 193800 |
| 2025-09-08 | -81.75 | $7.00 | 201514 |
| 2025-09-05 | -70.07 | $7.16 | 177418 |
| 2025-09-04 | -83.94 | $6.97 | 234700 |
| 2025-09-03 | -83.61 | $7.10 | 181215 |
| 2025-09-02 | -76.74 | $7.20 | 167950 |
| 2025-08-29 | -62.79 | $7.38 | 273022 |
| 2025-08-28 | -88.39 | $7.08 | 110900 |
| 2025-08-27 | -94.54 | $7.00 | 167300 |
| 2025-08-26 | -95.45 | $6.99 | 152800 |
| 2025-08-25 | -90.72 | $7.12 | 233700 |
| 2025-08-22 | -91.84 | $7.10 | 210832 |
| 2025-08-21 | -92.39 | $7.09 | 193722 |
| 2025-08-20 | -95.43 | $7.03 | 209434 |
| 2025-08-19 | -96.15 | $7.18 | 297400 |
| 2025-08-18 | -78.85 | $7.54 | 313227 |
| 2025-08-15 | -83.65 | $7.44 | 259301 |
| 2025-08-14 | -86.54 | $7.38 | 543744 |
| 2025-08-13 | -87.98 | $7.35 | 686714 |
| 2025-08-12 | -94.23 | $7.22 | 335628 |
| 2025-08-11 | -94.51 | $7.46 | 204741 |
| 2025-08-08 | -84.07 | $7.65 | 256013 |
| 2025-08-07 | -94.51 | $7.46 | 133921 |
| 2025-08-06 | -98.78 | $7.56 | 173400 |
| 2025-08-05 | -77.65 | $7.86 | 271703 |
| 2025-08-04 | -54.33 | $8.05 | 155635 |
| 2025-08-01 | -56.13 | $7.99 | 151217 |
| 2025-07-31 | -31.13 | $8.52 | 249100 |
| 2025-07-30 | -29.91 | $8.51 | 177624 |
| 2025-07-29 | -28.57 | $8.52 | 327900 |
| 2025-07-28 | -24.68 | $8.61 | 152443 |
| 2025-07-25 | -20.78 | $8.70 | 306844 |
| 2025-07-24 | -25.11 | $8.60 | 443000 |
| 2025-07-23 | -20.35 | $8.71 | 384806 |
| 2025-07-22 | -31.82 | $8.37 | 370734 |
| 2025-07-21 | -34.55 | $8.31 | 317100 |
| 2025-07-18 | -14.65 | $8.56 | 501919 |
| 2025-07-17 | -10.69 | $8.04 | 322400 |
| 2025-07-16 | -48.30 | $7.78 | 168000 |
| 2025-07-15 | -53.98 | $7.68 | 159200 |
| 2025-07-14 | -31.25 | $8.08 | 193635 |
| 2025-07-11 | -41.15 | $8.00 | 214600 |
| 2025-07-10 | -51.00 | $8.09 | 256512 |
| 2025-07-09 | -54.62 | $8.00 | 416800 |
| 2025-07-08 | -74.70 | $7.50 | 209085 |
| 2025-07-07 | -87.95 | $7.17 | 220634 |
| 2025-07-03 | -77.51 | $7.43 | 146500 |
| 2025-07-02 | -77.11 | $7.44 | 917900 |
| 2025-07-01 | -93.57 | $7.03 | 359823 |
| 2025-06-30 | -99.18 | $6.95 | 242711 |
| 2025-06-27 | -90.99 | $7.24 | 209700 |
| 2025-06-26 | -89.27 | $7.28 | 637230 |
| 2025-06-25 | -99.56 | $7.10 | 211900 |
| 2025-06-24 | -91.11 | $7.31 | 291400 |
| 2025-06-23 | -94.67 | $7.23 | 145803 |
| 2025-06-20 | -92.82 | $7.42 | 346706 |
| 2025-06-18 | -99.49 | $7.41 | 348001 |
| 2025-06-17 | -100.00 | $7.64 | 494700 |
| 2025-06-16 | -89.80 | $8.04 | 153100 |
| 2025-06-13 | -67.35 | $8.37 | 125700 |
| 2025-06-12 | -43.79 | $8.69 | 131600 |
| 2025-06-11 | -39.22 | $8.76 | 600322 |
| 2025-06-10 | -29.57 | $8.64 | 112900 |
| 2025-06-09 | -39.32 | $8.54 | 141110 |
| 2025-06-06 | -38.46 | $8.55 | 310232 |
| 2025-06-05 | -33.56 | $8.50 | 199100 |
| 2025-06-04 | -33.54 | $8.46 | 164000 |
| 2025-06-03 | -46.15 | $8.30 | 269574 |
| 2025-06-02 | -39.58 | $8.55 | 202700 |
| 2025-05-30 | -61.57 | $8.22 | 215709 |
| 2025-05-29 | -39.35 | $8.70 | 249129 |
| 2025-05-28 | -62.50 | $8.20 | 229707 |
| 2025-05-27 | -70.37 | $8.03 | 133334 |
| 2025-05-23 | -69.44 | $8.05 | 132034 |
| 2025-05-22 | -67.13 | $8.10 | 157136 |
| 2025-05-21 | -69.44 | $8.05 | 403343 |
| 2025-05-20 | -48.15 | $8.51 | 237200 |
| 2025-05-19 | -42.59 | $8.63 | 361945 |
| 2025-05-16 | -64.73 | $8.10 | 357098 |
| 2025-05-15 | -63.27 | $8.12 | 284000 |
| 2025-05-14 | -68.14 | $8.01 | 341746 |
| 2025-05-13 | -55.81 | $8.11 | 378700 |
| 2025-05-12 | -31.99 | $8.60 | 485925 |
| 2025-05-09 | -38.41 | $8.34 | 497925 |
| 2025-05-08 | -43.22 | $8.18 | 494000 |
| 2025-05-07 | -51.30 | $7.78 | 659900 |
| 2025-05-06 | -62.32 | $7.40 | 581206 |
| 2025-05-05 | -14.20 | $9.06 | 268337 |
| 2025-05-02 | -7.25 | $9.30 | 192617 |
| 2025-05-01 | -12.87 | $9.08 | 363500 |
| 2025-04-30 | -28.07 | $8.56 | 414429 |
| 2025-04-29 | -38.30 | $8.21 | 137300 |
| 2025-04-28 | -32.75 | $8.40 | 162522 |
| 2025-04-25 | -32.75 | $8.42 | 260214 |
| 2025-04-24 | -30.36 | $8.60 | 318436 |
| 2025-04-23 | -28.41 | $8.67 | 625131 |
| 2025-04-22 | -26.74 | $8.73 | 809918 |
| 2025-04-21 | -60.72 | $7.51 | 231800 |
| 2025-04-17 | -64.07 | $7.39 | 144648 |
| 2025-04-16 | -63.03 | $7.49 | 305566 |
| 2025-04-15 | -55.99 | $7.79 | 649748 |
| 2025-04-14 | -74.74 | $7.07 | 410300 |
| 2025-04-11 | -85.11 | $6.70 | 595528 |
| 2025-04-10 | -89.81 | $6.53 | 250335 |
| 2025-04-09 | -82.63 | $6.88 | 1.1M |
| 2025-04-08 | -97.59 | $6.38 | 377316 |
| 2025-04-07 | -89.50 | $6.75 | 517700 |
| 2025-04-04 | -97.05 | $6.89 | 375700 |
| 2025-04-03 | -99.43 | $7.43 | 432400 |
| 2025-04-02 | -91.91 | $8.05 | 458007 |
| 2025-04-01 | -100.00 | $7.85 | 418324 |
| 2025-03-31 | -89.22 | $8.49 | 458300 |
| 2025-03-28 | -85.55 | $8.97 | 278700 |
| 2025-03-27 | -76.95 | $9.19 | 500400 |
| 2025-03-26 | -95.70 | $8.73 | 303700 |
| 2025-03-25 | -96.71 | $8.85 | 241947 |
| 2025-03-24 | -89.00 | $9.20 | 702700 |
| 2025-03-21 | -97.15 | $9.08 | 258800 |
| 2025-03-20 | -86.43 | $9.49 | 137814 |
| 2025-03-19 | -84.76 | $9.55 | 167100 |
| 2025-03-18 | -84.21 | $9.57 | 345103 |
| 2025-03-17 | -76.16 | $9.98 | 536302 |
| 2025-03-14 | -92.43 | $9.69 | 629111 |
| 2025-03-13 | -98.58 | $9.63 | 248100 |
| 2025-03-12 | -76.77 | $10.40 | 318514 |
| 2025-03-11 | -82.44 | $10.20 | 291200 |
| 2025-03-10 | -94.05 | $9.79 | 340149 |
| 2025-03-07 | -92.31 | $10.23 | 243800 |
| 2025-03-06 | -79.18 | $10.65 | 196500 |
| 2025-03-05 | -87.70 | $10.38 | 315326 |
| 2025-03-04 | -97.73 | $10.14 | 462900 |
| 2025-03-03 | -97.09 | $10.47 | 173800 |
| 2025-02-28 | -94.33 | $10.97 | 275800 |
| 2025-02-27 | -95.59 | $11.03 | 135553 |
| 2025-02-26 | -84.93 | $11.32 | 234900 |
| 2025-02-25 | -93.01 | $11.10 | 262900 |
| 2025-02-24 | -95.58 | $11.25 | 231400 |
| 2025-02-21 | -79.12 | $11.66 | 488900 |
| 2025-02-20 | -65.87 | $12.00 | 143605 |
| 2025-02-19 | -55.16 | $12.27 | 104082 |
| 2025-02-18 | -63.04 | $12.16 | 227900 |
| 2025-02-14 | -48.91 | $12.55 | 146146 |
| 2025-02-13 | -64.57 | $12.49 | 196600 |
| 2025-02-12 | -71.63 | $12.32 | 267300 |
| 2025-02-11 | -88.35 | $11.64 | 229340 |
| 2025-02-10 | -98.09 | $11.84 | 229500 |
| 2025-02-07 | -99.69 | $12.18 | 199713 |
| 2025-02-06 | -94.63 | $12.61 | 420800 |
| 2025-02-05 | -85.76 | $12.88 | 225117 |
| 2025-02-04 | -85.43 | $12.89 | 251605 |
| 2025-02-03 | -93.05 | $12.66 | 287700 |
| 2025-01-31 | -68.87 | $13.39 | 1.3M |
| 2025-01-30 | -94.41 | $12.77 | 318016 |
| 2025-01-29 | -87.06 | $12.98 | 190100 |
| 2025-01-28 | -81.12 | $13.15 | 159800 |
| 2025-01-27 | -84.97 | $13.04 | 267543 |
| 2025-01-24 | -87.06 | $12.98 | 229600 |
| 2025-01-23 | -78.32 | $13.23 | 215700 |
| 2025-01-22 | -79.37 | $13.20 | 288100 |
| 2025-01-21 | -84.14 | $13.56 | 183001 |
| 2025-01-17 | -96.35 | $13.34 | 204000 |
| 2025-01-16 | -89.84 | $13.59 | 288033 |
| 2025-01-15 | -64.84 | $14.55 | 213500 |
| 2025-01-14 | -52.94 | $14.81 | 446037 |
| 2025-01-13 | -66.67 | $15.16 | 777531 |
| 2025-01-10 | -87.39 | $13.31 | 300400 |
| 2025-01-08 | -78.56 | $14.17 | 239600 |
| 2025-01-07 | -68.17 | $15.14 | 240440 |
| 2025-01-06 | -70.95 | $14.88 | 289710 |
| 2025-01-03 | -70.85 | $14.89 | 684045 |
| 2025-01-02 | -76.53 | $14.36 | 333515 |
| 2024-12-31 | -80.39 | $14.00 | 982600 |
| 2024-12-30 | -78.99 | $14.13 | 587821 |
| 2024-12-27 | -74.49 | $14.55 | 234600 |
| 2024-12-26 | -73.96 | $14.60 | 171004 |
| 2024-12-24 | -72.99 | $14.69 | 268118 |
| 2024-12-23 | -74.60 | $14.54 | 516630 |
| 2024-12-20 | -73.38 | $14.68 | 448100 |
| 2024-12-19 | -69.99 | $15.00 | 475200 |
| 2024-12-18 | -66.60 | $15.32 | 657200 |
| 2024-12-17 | -68.50 | $15.14 | 2.5M |
| 2024-12-16 | -70.53 | $15.12 | 2.0M |
| 2024-12-13 | -84.44 | $13.81 | 5.7M |
| 2024-12-12 | -72.19 | $20.11 | 307900 |
| 2024-12-11 | -57.04 | $21.09 | 331800 |
| 2024-12-10 | -62.27 | $20.86 | 734400 |
| 2024-12-09 | -65.86 | $21.05 | 824700 |
| 2024-12-06 | -82.55 | $19.95 | 139616 |
| 2024-12-05 | -93.78 | $19.21 | 664009 |
| 2024-12-04 | -93.61 | $19.68 | 170112 |
| 2024-12-03 | -97.38 | $19.45 | 456000 |
| 2024-12-02 | -97.11 | $20.01 | 279100 |
| 2024-11-29 | -90.07 | $20.40 | 208916 |
| 2024-11-27 | -90.97 | $20.35 | 238848 |
| 2024-11-26 | -90.07 | $20.40 | 790946 |
| 2024-11-25 | -98.19 | $19.95 | 463960 |
| 2024-11-22 | -88.12 | $20.54 | 536420 |
| 2024-11-21 | -93.07 | $20.26 | 962940 |
| 2024-11-20 | -92.96 | $20.36 | 270600 |
| 2024-11-19 | -91.99 | $20.48 | 712841 |
| 2024-11-18 | -100.00 | $20.46 | 764221 |
| 2024-11-15 | -91.32 | $21.79 | 325300 |
| 2024-11-14 | -94.12 | $22.58 | 356100 |
| 2024-11-13 | -86.82 | $23.22 | 337335 |
| 2024-11-12 | -85.64 | $23.42 | 282424 |
| 2024-11-11 | -70.96 | $24.32 | 322805 |
| 2024-11-08 | -60.52 | $24.96 | 367505 |
| 2024-11-07 | -64.76 | $24.70 | 344425 |
| 2024-11-06 | -82.06 | $23.64 | 460700 |
| 2024-11-05 | -84.18 | $23.51 | 289500 |
| 2024-11-04 | -84.99 | $23.46 | 570408 |
| 2024-11-01 | -98.84 | $22.71 | 665700 |
| 2024-10-31 | -81.06 | $23.45 | 689700 |
| 2024-10-30 | -68.64 | $24.03 | 363600 |
| 2024-10-29 | -60.69 | $24.47 | 335000 |
| 2024-10-28 | -56.07 | $24.79 | 316610 |
| 2024-10-25 | -56.94 | $24.73 | 275100 |
| 2024-10-24 | -56.36 | $24.77 | 274800 |
| 2024-10-23 | -48.41 | $25.32 | 745900 |
| 2024-10-22 | -35.55 | $26.21 | 335800 |
| 2024-10-21 | -28.47 | $26.70 | 351801 |
| 2024-10-18 | -23.70 | $27.03 | 374300 |
| 2024-10-17 | -27.89 | $26.74 | 945900 |
| 2024-10-16 | -16.76 | $27.51 | 689300 |
| 2024-10-15 | -4.81 | $27.09 | 429900 |
| 2024-10-14 | -20.86 | $26.19 | 376913 |
| 2024-10-11 | -19.62 | $26.46 | 774005 |
| 2024-10-10 | -43.95 | $25.04 | 468125 |
| 2024-10-09 | -56.12 | $24.58 | 548700 |
| 2024-10-08 | -72.40 | $23.53 | 422334 |
| 2024-10-07 | -74.42 | $23.40 | 655300 |
| 2024-10-04 | -63.89 | $23.60 | 393343 |
| 2024-10-03 | -74.35 | $22.20 | 340600 |
| 2024-10-02 | -68.95 | $22.56 | 579500 |
| 2024-10-01 | -67.11 | $22.71 | 484900 |
| 2024-09-30 | -68.09 | $22.63 | 268229 |
| 2024-09-27 | -61.00 | $23.21 | 122803 |
| 2024-09-26 | -59.66 | $23.32 | 366349 |
| 2024-09-25 | -59.29 | $23.35 | 402800 |
| 2024-09-24 | -56.23 | $23.60 | 373218 |
| 2024-09-23 | -51.71 | $23.97 | 323200 |
| 2024-09-20 | -34.11 | $25.41 | 474664 |
| 2024-09-19 | -33.01 | $25.50 | 656000 |
| 2024-09-18 | -46.94 | $24.36 | 530900 |
| 2024-09-17 | -46.33 | $24.41 | 216400 |
| 2024-09-16 | -39.49 | $24.97 | 929738 |
| 2024-09-13 | -14.43 | $27.02 | 910747 |
| 2024-09-12 | -11.74 | $27.24 | 480500 |
| 2024-09-11 | -11.03 | $26.96 | 501500 |
| 2024-09-10 | -8.61 | $27.03 | 451640 |
| 2024-09-09 | -7.17 | $26.36 | 874100 |
| 2024-09-06 | -85.43 | $20.54 | 291300 |
| 2024-09-05 | -88.52 | $20.43 | 228611 |
| 2024-09-04 | -95.06 | $20.59 | 312200 |
| 2024-09-03 | -99.47 | $20.83 | 261400 |
| 2024-08-30 | -92.71 | $21.50 | 139558 |
| 2024-08-29 | -91.22 | $21.66 | 196102 |
| 2024-08-28 | -79.96 | $22.16 | 301036 |
| 2024-08-27 | -73.46 | $22.50 | 266138 |
| 2024-08-26 | -72.08 | $22.56 | 265800 |
| 2024-08-23 | -76.20 | $22.38 | 292700 |
| 2024-08-22 | -77.12 | $22.34 | 279824 |
| 2024-08-21 | -72.77 | $22.53 | 258947 |
| 2024-08-20 | -67.28 | $22.77 | 304100 |
| 2024-08-19 | -60.64 | $23.06 | 312202 |
| 2024-08-16 | -75.29 | $22.42 | 84900 |
| 2024-08-15 | -68.42 | $22.72 | 116564 |
| 2024-08-14 | -81.24 | $22.16 | 165057 |
| 2024-08-13 | -75.97 | $22.39 | 178635 |
| 2024-08-12 | -60.87 | $23.05 | 68100 |
| 2024-08-09 | -57.67 | $23.19 | 222216 |
| 2024-08-08 | -62.93 | $22.96 | 364748 |
| 2024-08-07 | -62.57 | $22.55 | 345410 |
| 2024-08-06 | -24.77 | $24.38 | 463700 |
| 2024-08-05 | -51.02 | $22.71 | 325754 |
| 2024-08-02 | -7.14 | $25.29 | 601900 |
| 2024-08-01 | -14.00 | $24.37 | 434700 |
| 2024-07-31 | -12.04 | $24.31 | 194500 |
| 2024-07-30 | -14.83 | $24.15 | 265729 |
| 2024-07-29 | -21.82 | $23.75 | 200300 |
| 2024-07-26 | -8.55 | $24.51 | 180300 |
| 2024-07-25 | -4.61 | $24.44 | 203327 |
| 2024-07-24 | -20.37 | $23.57 | 113523 |
| 2024-07-23 | -16.85 | $23.76 | 200222 |
| 2024-07-22 | -3.56 | $23.88 | 92738 |
| 2024-07-19 | -35.98 | $22.33 | 138324 |
| 2024-07-18 | -30.96 | $22.57 | 121921 |
| 2024-07-17 | -14.23 | $23.37 | 266440 |
| 2024-07-16 | -13.39 | $23.41 | 160663 |
| 2024-07-15 | -32.32 | $22.60 | 151127 |
| 2024-07-12 | -39.89 | $22.66 | 249477 |
| 2024-07-11 | -48.42 | $22.21 | 160630 |
| 2024-07-10 | -69.47 | $21.01 | 355773 |
| 2024-07-09 | -81.23 | $20.34 | 134892 |
| 2024-07-08 | -83.16 | $20.23 | 131897 |
| 2024-07-05 | -83.51 | $20.21 | 225723 |
| 2024-07-03 | -98.18 | $19.58 | 64379 |
| 2024-07-02 | -93.99 | $19.81 | 269898 |
| 2024-07-01 | -90.70 | $20.29 | 310268 |
| 2024-06-28 | -93.66 | $20.24 | 162331 |
| 2024-06-27 | -93.07 | $20.27 | 174394 |
| 2024-06-26 | -94.26 | $20.21 | 218878 |
| 2024-06-25 | -99.40 | $20.02 | 219229 |
| 2024-06-24 | -88.93 | $20.55 | 150191 |
| 2024-06-21 | -91.44 | $20.53 | 248426 |
| 2024-06-20 | -98.68 | $20.22 | 340469 |
| 2024-06-18 | -96.80 | $20.75 | 250039 |
| 2024-06-17 | -78.65 | $22.10 | 214855 |
| 2024-06-14 | -59.42 | $23.10 | 263665 |
| 2024-06-13 | -36.35 | $24.30 | 130206 |
| 2024-06-12 | -33.08 | $24.47 | 307452 |
| 2024-06-11 | -46.54 | $23.77 | 489893 |
| 2024-06-10 | -58.27 | $23.16 | 474334 |
| 2024-06-07 | -60.58 | $23.04 | 237890 |
| 2024-06-06 | -59.04 | $23.12 | 214933 |
| 2024-06-05 | -55.19 | $23.32 | 165207 |
| 2024-06-04 | -66.35 | $22.74 | 234463 |
| 2024-06-03 | -60.77 | $23.03 | 650437 |
| 2024-05-31 | -76.92 | $22.19 | 341624 |
| 2024-05-30 | -83.88 | $21.92 | 353679 |
| 2024-05-29 | -85.10 | $21.85 | 544729 |
| 2024-05-28 | -65.51 | $22.98 | 387512 |
| 2024-05-24 | -64.64 | $23.03 | 412906 |
| 2024-05-23 | -56.85 | $23.48 | 2.1M |
| 2024-05-22 | -92.55 | $21.42 | 368315 |
| 2024-05-21 | -89.43 | $21.60 | 200491 |
| 2024-05-20 | -89.38 | $21.71 | 89406 |
| 2024-05-17 | -98.72 | $21.36 | 124459 |
| 2024-05-16 | -92.15 | $22.18 | 168812 |
| 2024-05-15 | -88.53 | $22.36 | 386468 |
| 2024-05-14 | -97.04 | $21.85 | 184002 |
| 2024-05-13 | -81.36 | $22.57 | 186325 |
| 2024-05-10 | -75.15 | $22.89 | 185342 |
| 2024-05-09 | -61.75 | $23.58 | 102388 |
| 2024-05-08 | -60.97 | $23.62 | 227971 |
| 2024-05-07 | -71.46 | $23.08 | 258359 |
| 2024-05-06 | -67.18 | $23.30 | 424084 |
| 2024-05-03 | -42.33 | $24.58 | 324430 |
| 2024-05-02 | -40.19 | $24.69 | 606373 |
| 2024-05-01 | -22.69 | $24.20 | 389430 |
| 2024-04-30 | -45.07 | $23.45 | 270253 |
| 2024-04-29 | -46.27 | $23.41 | 133931 |
| 2024-04-26 | -67.82 | $22.73 | 143698 |
| 2024-04-25 | -73.85 | $22.52 | 118003 |
| 2024-04-24 | -71.43 | $22.67 | 518131 |
| 2024-04-23 | -75.29 | $22.68 | 163474 |
| 2024-04-22 | -77.83 | $22.57 | 395115 |
| 2024-04-19 | -57.80 | $23.45 | 546482 |
| 2024-04-18 | -34.40 | $24.49 | 698554 |
| 2024-04-17 | -95.22 | $21.82 | 718891 |
| 2024-04-16 | -92.71 | $21.93 | 153221 |
| 2024-04-15 | -99.29 | $21.82 | 253610 |
| 2024-04-12 | -90.46 | $22.30 | 221426 |
| 2024-04-11 | -85.57 | $22.50 | 258731 |
| 2024-04-10 | -80.05 | $22.99 | 607848 |
| 2024-04-09 | -77.93 | $23.07 | 319744 |
| 2024-04-08 | -80.85 | $22.96 | 358192 |
| 2024-04-05 | -87.11 | $22.73 | 553544 |
| 2024-04-04 | -96.62 | $22.61 | 430367 |
| 2024-04-03 | -76.62 | $23.32 | 829088 |
| 2024-04-02 | -65.07 | $23.73 | 694575 |
| 2024-04-01 | -50.42 | $24.25 | 445804 |
| 2024-03-28 | -37.24 | $24.90 | 205077 |
| 2024-03-27 | -46.35 | $24.55 | 469578 |
| 2024-03-26 | -57.05 | $24.53 | 650439 |
| 2024-03-25 | -38.11 | $25.43 | 275076 |
| 2024-03-22 | -36.84 | $25.49 | 335003 |
| 2024-03-21 | -29.26 | $25.85 | 400725 |
| 2024-03-20 | -34.32 | $25.61 | 436292 |
| 2024-03-19 | -56.63 | $24.55 | 310100 |
| 2024-03-18 | -55.81 | $24.12 | 373808 |
| 2024-03-15 | -58.78 | $23.76 | 397378 |
| 2024-03-14 | -72.64 | $22.94 | 244815 |
| 2024-03-13 | -27.57 | $25.55 | 391912 |
| 2024-03-12 | -23.35 | $25.04 | 537596 |
| 2024-03-11 | -35.17 | $23.67 | 165509 |
| 2024-03-08 | -17.78 | $25.35 | 279663 |
| 2024-03-07 | -17.77 | $25.34 | 374735 |
| 2024-03-06 | -24.32 | $24.64 | 376377 |
| 2024-03-05 | -24.13 | $24.66 | 648429 |
| 2024-03-04 | -26.02 | $24.44 | 355858 |
| 2024-03-01 | -14.13 | $25.72 | 311647 |
| 2024-02-29 | -19.98 | $25.09 | 179056 |
| 2024-02-28 | -11.71 | $25.98 | 324650 |
| 2024-02-27 | -1.54 | $26.10 | 596257 |
| 2024-02-26 | -1.41 | $25.56 | 533339 |
| 2024-02-23 | -2.51 | $24.64 | 248009 |
| 2024-02-22 | -7.98 | $23.98 | 402447 |
| 2024-02-21 | -14.72 | $23.20 | 630327 |
| 2024-02-20 | -6.90 | $22.69 | 615105 |
| 2024-02-16 | -2.11 | $22.50 | 192417 |
| 2024-02-15 | -8.78 | $22.09 | 581088 |
| 2024-02-14 | -7.86 | $21.87 | 581817 |
| 2024-02-13 | -6.46 | $21.40 | 1.2M |
| 2024-02-12 | -54.59 | $17.42 | 193831 |
| 2024-02-09 | -72.63 | $17.23 | 139634 |
| 2024-02-08 | -88.32 | $16.80 | 221260 |
| 2024-02-07 | -91.67 | $16.75 | 238694 |
| 2024-02-06 | -79.94 | $17.13 | 268892 |
| 2024-02-05 | -83.95 | $17.00 | 243159 |
| 2024-02-02 | -78.27 | $16.91 | 216982 |
| 2024-02-01 | -66.02 | $17.35 | 281888 |
| 2024-01-31 | -63.23 | $17.45 | 382006 |
| 2024-01-30 | -55.43 | $17.73 | 291944 |
| 2024-01-29 | -40.11 | $18.28 | 356388 |
| 2024-01-26 | -54.32 | $17.77 | 436147 |
| 2024-01-25 | -52.37 | $17.84 | 392529 |
| 2024-01-24 | -61.84 | $17.50 | 89373 |
| 2024-01-23 | -55.71 | $17.72 | 388875 |
| 2024-01-22 | -54.04 | $17.78 | 525553 |
| 2024-01-19 | -54.87 | $17.75 | 97164 |
| 2024-01-18 | -55.15 | $17.74 | 363134 |
| 2024-01-17 | -41.78 | $18.22 | 533083 |
| 2024-01-16 | -32.91 | $18.16 | 127909 |
| 2024-01-12 | -24.42 | $18.45 | 170319 |
| 2024-01-11 | -29.04 | $18.21 | 157778 |
| 2024-01-10 | -18.46 | $18.76 | 246020 |
| 2024-01-09 | -8.85 | $19.26 | 531709 |
| 2024-01-08 | -15.77 | $18.90 | 212685 |
| 2024-01-05 | -49.53 | $17.08 | 572345 |
| 2024-01-04 | -42.40 | $17.46 | 129407 |
| 2024-01-03 | -44.16 | $17.34 | 342269 |
| 2024-01-02 | -23.75 | $18.44 | 187116 |
| 2023-12-29 | -28.72 | $18.08 | 143560 |
| 2023-12-28 | -18.04 | $18.69 | 486515 |
| 2023-12-27 | -19.68 | $18.50 | 147090 |
| 2023-12-26 | -17.75 | $18.61 | 441978 |
| 2023-12-22 | -16.38 | $18.67 | 601778 |
| 2023-12-21 | -11.23 | $18.37 | 481925 |
| 2023-12-20 | -16.32 | $18.08 | 856714 |
| 2023-12-19 | -20.20 | $17.81 | 662167 |
| 2023-12-18 | -8.50 | $17.70 | 711276 |
| 2023-12-15 | -5.33 | $17.51 | 2.1M |
| 2023-12-14 | -49.08 | $15.00 | 1.6M |
| 2023-12-13 | -9.33 | $16.47 | 1.2M |
| 2023-12-12 | -8.06 | $16.38 | 636493 |
| 2023-12-11 | -9.24 | $15.78 | 494395 |
| 2023-12-08 | -8.96 | $15.79 | 599249 |
| 2023-12-07 | -0.94 | $15.71 | 822008 |
| 2023-12-06 | -37.81 | $14.53 | 526966 |
| 2023-12-05 | -32.50 | $14.70 | 505356 |
| 2023-12-04 | -34.86 | $14.95 | 681537 |
| 2023-12-01 | -33.78 | $14.99 | 575120 |
| 2023-11-30 | -61.73 | $14.40 | 693997 |
| 2023-11-29 | -79.84 | $13.52 | 477280 |
| 2023-11-28 | -72.63 | $13.87 | 124693 |
| 2023-11-27 | -71.60 | $13.92 | 685855 |
| 2023-11-24 | -73.25 | $13.84 | 73751 |
| 2023-11-22 | -73.66 | $13.82 | 451367 |
| 2023-11-21 | -81.07 | $13.46 | 696719 |
| 2023-11-20 | -77.57 | $13.63 | 340074 |
| 2023-11-17 | -73.05 | $13.85 | 317107 |
| 2023-11-16 | -75.42 | $13.99 | 275703 |
| 2023-11-15 | -55.02 | $15.39 | 1.1M |
| 2023-11-14 | -69.59 | $14.69 | 468728 |
| 2023-11-13 | -84.43 | $13.71 | 278051 |
| 2023-11-10 | -96.88 | $13.29 | 327426 |
| 2023-11-09 | -96.05 | $14.05 | 482746 |
| 2023-11-08 | -81.41 | $15.34 | 556287 |
| 2023-11-07 | -84.39 | $15.25 | 693397 |
| 2023-11-06 | -92.11 | $14.69 | 551754 |
| 2023-11-03 | -81.64 | $15.53 | 1.5M |
| 2023-11-02 | -90.16 | $14.91 | 610364 |
| 2023-11-01 | -85.04 | $15.35 | 957159 |
| 2023-10-31 | -88.53 | $15.05 | 434239 |
| 2023-10-30 | -90.97 | $14.84 | 662810 |
| 2023-10-27 | -95.77 | $14.50 | 547286 |
| 2023-10-26 | -94.27 | $15.25 | 406446 |
| 2023-10-25 | -96.28 | $15.16 | 498417 |
| 2023-10-24 | -91.85 | $15.90 | 336007 |
| 2023-10-23 | -94.16 | $15.73 | 764733 |
| 2023-10-20 | -93.58 | $17.12 | 472185 |
| 2023-10-19 | -92.06 | $17.21 | 637477 |
| 2023-10-18 | -99.43 | $17.40 | 549415 |
| 2023-10-17 | -92.76 | $19.33 | 458691 |
| 2023-10-16 | -84.43 | $19.84 | 281010 |
| 2023-10-13 | -73.05 | $20.22 | 277611 |
| 2023-10-12 | -69.46 | $20.34 | 364852 |
| 2023-10-11 | -50.60 | $20.97 | 295216 |
| 2023-10-10 | -33.83 | $21.53 | 232827 |
| 2023-10-09 | -47.99 | $21.52 | 265289 |
| 2023-10-06 | -31.91 | $22.20 | 333941 |
| 2023-10-05 | -49.17 | $21.47 | 332734 |
| 2023-10-04 | -79.91 | $20.17 | 333297 |
| 2023-10-03 | -93.23 | $19.83 | 356639 |
| 2023-10-02 | -90.73 | $19.93 | 444738 |
| 2023-09-29 | -88.72 | $20.09 | 335445 |
| 2023-09-28 | -85.13 | $20.23 | 324169 |
| 2023-09-27 | -84.06 | $20.38 | 299395 |
| 2023-09-26 | -95.10 | $19.90 | 326178 |
| 2023-09-25 | -90.20 | $20.15 | 337903 |
| 2023-09-22 | -95.88 | $20.09 | 313674 |
| 2023-09-21 | -65.84 | $21.55 | 310846 |
| 2023-09-20 | -65.02 | $21.59 | 202483 |
| 2023-09-19 | -66.26 | $21.53 | 107789 |
| 2023-09-18 | -82.30 | $20.75 | 115772 |
| 2023-09-15 | -80.45 | $20.84 | 231470 |
| 2023-09-14 | -79.01 | $20.91 | 192789 |
| 2023-09-13 | -89.51 | $20.40 | 2.5M |
| 2023-09-12 | -81.74 | $21.17 | 458770 |
| 2023-09-11 | -43.84 | $22.83 | 992772 |
| 2023-09-08 | -86.76 | $20.95 | 236592 |
| 2023-09-07 | -88.36 | $20.88 | 85595 |
| 2023-09-06 | -76.94 | $21.38 | 100723 |
| 2023-09-05 | -62.79 | $22.00 | 153653 |
| 2023-09-01 | -57.76 | $22.22 | 261281 |
| 2023-08-31 | -68.72 | $21.74 | 316379 |
| 2023-08-30 | -48.40 | $22.63 | 323793 |
| 2023-08-29 | -20.55 | $23.85 | 191203 |
| 2023-08-28 | -16.26 | $23.82 | 102828 |
| 2023-08-25 | -34.18 | $23.47 | 105993 |
| 2023-08-24 | -44.77 | $23.09 | 405829 |
| 2023-08-23 | -49.84 | $22.84 | 382905 |
| 2023-08-22 | -56.75 | $22.50 | 559402 |
| 2023-08-21 | -62.79 | $22.48 | 182137 |
| 2023-08-18 | -69.49 | $22.10 | 255371 |
| 2023-08-17 | -96.25 | $21.42 | 120808 |
| 2023-08-16 | -83.79 | $22.07 | 250795 |
| 2023-08-15 | -89.84 | $21.76 | 224186 |
| 2023-08-14 | -90.72 | $21.96 | 186523 |
| 2023-08-11 | -83.47 | $22.50 | 169688 |
| 2023-08-10 | -84.31 | $22.45 | 204128 |
| 2023-08-09 | -83.64 | $22.49 | 269479 |
| 2023-08-08 | -83.47 | $22.50 | 1.3M |
| 2023-08-07 | -68.95 | $23.37 | 199407 |
| 2023-08-04 | -67.28 | $23.47 | 413993 |
| 2023-08-03 | -72.79 | $23.14 | 367270 |
| 2023-08-02 | -77.64 | $23.16 | 318703 |
| 2023-08-01 | -54.20 | $24.47 | 107183 |
| 2023-07-31 | -51.88 | $24.60 | 88400 |
| 2023-07-28 | -50.81 | $24.66 | 289614 |
| 2023-07-27 | -64.22 | $23.91 | 165010 |
| 2023-07-26 | -61.54 | $24.06 | 328321 |
| 2023-07-25 | -49.20 | $24.75 | 217492 |
| 2023-07-24 | -30.05 | $25.82 | 161306 |
| 2023-07-21 | -37.57 | $25.40 | 126478 |
| 2023-07-20 | -44.46 | $25.27 | 316246 |
| 2023-07-19 | -56.34 | $24.80 | 176082 |
| 2023-07-18 | -52.43 | $25.24 | 180617 |
| 2023-07-17 | -45.00 | $25.76 | 181325 |
| 2023-07-14 | -38.57 | $26.21 | 276909 |
| 2023-07-13 | -38.00 | $26.25 | 2.3M |
| 2023-07-12 | -98.71 | $22.00 | 184399 |
| 2023-07-11 | -97.44 | $23.58 | 114761 |
| 2023-07-10 | -67.38 | $25.44 | 89058 |
| 2023-07-07 | -70.10 | $25.30 | 137212 |
| 2023-07-06 | -78.06 | $24.89 | 164616 |
| 2023-07-05 | -81.17 | $24.73 | 166933 |
| 2023-07-03 | -78.84 | $24.85 | 119543 |
| 2023-06-30 | -65.83 | $25.52 | 171568 |
| 2023-06-29 | -70.67 | $24.91 | 146029 |
| 2023-06-28 | -72.61 | $24.80 | 152088 |
| 2023-06-27 | -80.04 | $24.38 | 342289 |
| 2023-06-26 | -79.51 | $24.41 | 123464 |
| 2023-06-23 | -62.46 | $25.30 | 161020 |
| 2023-06-22 | -34.26 | $26.93 | 135232 |
| 2023-06-21 | -23.18 | $27.57 | 107969 |
| 2023-06-20 | -4.15 | $28.67 | 86255 |
| 2023-06-16 | -10.46 | $27.24 | 142778 |
| 2023-06-15 | -15.17 | $26.61 | 71292 |
| 2023-06-14 | -13.30 | $26.69 | 110870 |
| 2023-06-13 | -7.46 | $26.94 | 100885 |
| 2023-06-12 | -24.66 | $25.75 | 94233 |
| 2023-06-09 | -10.78 | $25.95 | 75315 |
| 2023-06-08 | -34.37 | $25.09 | 138499 |
| 2023-06-07 | -23.10 | $25.49 | 107922 |
| 2023-06-06 | -14.47 | $25.53 | 92329 |
| 2023-06-05 | -4.24 | $25.98 | 52652 |
| 2023-06-02 | -4.44 | $25.26 | 181331 |
| 2023-06-01 | -22.18 | $24.30 | 689808 |
| 2023-05-31 | -28.10 | $23.98 | 154265 |
| 2023-05-30 | -25.37 | $24.05 | 60999 |
| 2023-05-26 | -21.59 | $24.22 | 126740 |
| 2023-05-25 | -27.99 | $23.79 | 122182 |
| 2023-05-24 | -18.02 | $24.37 | 68197 |
| 2023-05-23 | -15.31 | $24.54 | 87036 |
| 2023-05-22 | -2.09 | $25.32 | 76660 |
| 2023-05-19 | -7.76 | $24.46 | 218893 |
| 2023-05-18 | -28.75 | $23.27 | 49339 |
| 2023-05-17 | -13.58 | $24.13 | 89985 |
| 2023-05-16 | -17.36 | $23.90 | 100965 |
| 2023-05-15 | -17.88 | $23.87 | 225641 |
| 2023-05-12 | -10.56 | $24.16 | 176475 |
| 2023-05-11 | -29.74 | $23.01 | 94611 |
| 2023-05-10 | -23.67 | $23.37 | 675820 |
| 2023-05-09 | -16.94 | $22.37 | 156356 |
| 2023-05-08 | -21.59 | $21.60 | 62098 |
| 2023-05-05 | -22.25 | $21.74 | 283710 |
| 2023-05-04 | -44.77 | $20.90 | 264464 |
| 2023-05-03 | -19.84 | $21.83 | 199287 |
| 2023-05-02 | -55.76 | $20.49 | 92891 |
| 2023-05-01 | -50.94 | $20.67 | 125368 |
| 2023-04-28 | -75.34 | $19.76 | 66847 |
| 2023-04-27 | -81.02 | $19.66 | 243327 |
| 2023-04-26 | -75.53 | $19.99 | 189021 |
| 2023-04-25 | -76.38 | $19.95 | 270184 |
| 2023-04-24 | -71.28 | $20.19 | 374910 |
| 2023-04-21 | -75.32 | $20.00 | 68677 |
| 2023-04-20 | -83.19 | $19.63 | 204768 |
| 2023-04-19 | -84.04 | $19.59 | 112644 |
| 2023-04-18 | -84.68 | $19.56 | 115348 |
| 2023-04-17 | -68.94 | $20.30 | 274207 |
| 2023-04-14 | -97.66 | $18.95 | 170183 |
| 2023-04-13 | -87.22 | $20.40 | 812935 |
| 2023-04-12 | -97.22 | $20.04 | 629681 |
| 2023-04-11 | -58.61 | $21.43 | 81132 |
| 2023-04-10 | -63.84 | $21.21 | 210560 |
| 2023-04-06 | -32.75 | $22.22 | 199822 |
| 2023-04-05 | -57.32 | $21.23 | 276268 |
| 2023-04-04 | -62.28 | $21.03 | 529824 |
| 2023-04-03 | -48.88 | $21.57 | 284583 |
| 2023-03-31 | -56.33 | $21.27 | 135418 |
| 2023-03-30 | -43.92 | $21.77 | 330978 |
| 2023-03-29 | -8.44 | $23.20 | 2.2M |
| 2023-03-28 | -21.47 | $22.40 | 520014 |
| 2023-03-27 | -83.66 | $20.17 | 141820 |
| 2023-03-24 | -74.45 | $20.55 | 401934 |
| 2023-03-23 | -81.21 | $20.35 | 130233 |
| 2023-03-22 | -76.64 | $20.72 | 331016 |
| 2023-03-21 | -72.31 | $21.03 | 117519 |
| 2023-03-20 | -68.32 | $21.30 | 198643 |
| 2023-03-17 | -60.89 | $21.72 | 801005 |
| 2023-03-16 | -68.78 | $21.28 | 321154 |
| 2023-03-15 | -68.29 | $21.49 | 99212 |
| 2023-03-14 | -75.32 | $21.66 | 299447 |
| 2023-03-13 | -81.36 | $21.18 | 897020 |
| 2023-03-10 | -94.50 | $20.02 | 649443 |
| 2023-03-09 | -96.90 | $20.57 | 145751 |
| 2023-03-08 | -98.82 | $21.10 | 170637 |
| 2023-03-07 | -93.40 | $21.58 | 187140 |
| 2023-03-06 | -92.92 | $21.62 | 235740 |
| 2023-03-03 | -95.46 | $21.93 | 242116 |
| 2023-03-02 | -90.45 | $22.85 | 193714 |
| 2023-03-01 | -91.59 | $22.76 | 265446 |
| 2023-02-28 | -91.97 | $22.73 | 391484 |
| 2023-02-27 | -85.99 | $23.20 | 321736 |
| 2023-02-24 | -98.82 | $22.44 | 212920 |
| 2023-02-23 | -97.91 | $23.40 | 256656 |
| 2023-02-22 | -95.76 | $23.95 | 391999 |
| 2023-02-21 | -92.73 | $24.14 | 293145 |
| 2023-02-17 | -81.31 | $24.86 | 259911 |
| 2023-02-16 | -88.34 | $24.42 | 613577 |
| 2023-02-15 | -84.66 | $24.65 | 1.0M |
| 2023-02-14 | -91.97 | $24.91 | 1.6M |
| 2023-02-13 | -88.66 | $26.04 | 651470 |
| 2023-02-10 | -57.57 | $27.63 | 163917 |
| 2023-02-09 | -35.98 | $28.50 | 151033 |
| 2023-02-08 | -35.98 | $28.50 | 142893 |
| 2023-02-07 | -46.46 | $28.87 | 178667 |
| 2023-02-06 | -58.68 | $28.30 | 273110 |
| 2023-02-03 | -74.06 | $27.44 | 365222 |
| 2023-02-02 | -57.76 | $28.45 | 235142 |
| 2023-02-01 | -49.58 | $28.94 | 267459 |
| 2023-01-31 | -71.62 | $27.62 | 459750 |
| 2023-01-30 | -63.94 | $28.08 | 145473 |
| 2023-01-27 | -65.28 | $28.00 | 316533 |
| 2023-01-26 | -66.44 | $27.93 | 146873 |
| 2023-01-25 | -65.94 | $27.96 | 323564 |
| 2023-01-24 | -73.46 | $27.51 | 233836 |
| 2023-01-23 | -74.62 | $27.44 | 74592 |
| 2023-01-20 | -74.29 | $27.46 | 72701 |
| 2023-01-19 | -66.61 | $27.92 | 428009 |
| 2023-01-18 | -73.62 | $27.50 | 233004 |
| 2023-01-17 | -90.22 | $26.93 | 165237 |
| 2023-01-13 | -81.30 | $27.83 | 259501 |
| 2023-01-12 | -74.24 | $28.40 | 258800 |
| 2023-01-11 | -89.43 | $27.96 | 135566 |
| 2023-01-10 | -74.55 | $28.88 | 211727 |
| 2023-01-09 | -52.72 | $30.23 | 200269 |
| 2023-01-06 | -34.28 | $31.37 | 133641 |
| 2023-01-05 | -37.20 | $31.19 | 412448 |
| 2023-01-04 | -43.50 | $30.80 | 175115 |
| 2023-01-03 | -56.44 | $30.00 | 112735 |
| 2022-12-30 | -62.91 | $29.60 | 163459 |
| 2022-12-29 | -63.56 | $29.56 | 127284 |
| 2022-12-28 | -78.27 | $28.65 | 160054 |
| 2022-12-27 | -69.49 | $28.32 | 58157 |
| 2022-12-23 | -46.51 | $30.02 | 94872 |
| 2022-12-22 | -32.31 | $31.08 | 145988 |
| 2022-12-21 | -45.31 | $30.11 | 390774 |
| 2022-12-20 | -43.29 | $30.20 | 139588 |
| 2022-12-19 | -42.89 | $30.23 | 142800 |
| 2022-12-16 | -35.00 | $30.83 | 501882 |
| 2022-12-15 | -29.21 | $31.27 | 531762 |
| 2022-12-14 | -18.03 | $32.12 | 202307 |
| 2022-12-13 | -18.37 | $31.96 | 88475 |
| 2022-12-12 | -38.41 | $30.47 | 153989 |
| 2022-12-09 | -36.52 | $30.61 | 101092 |
| 2022-12-08 | -24.42 | $31.51 | 554586 |
| 2022-12-07 | -23.11 | $31.12 | 281637 |
| 2022-12-06 | -4.25 | $32.90 | 388869 |
| 2022-12-05 | -2.46 | $32.41 | 461215 |
| 2022-12-02 | -2.05 | $31.73 | 607957 |
| 2022-12-01 | -18.82 | $28.89 | 273491 |
| 2022-11-30 | -17.97 | $28.96 | 292333 |
| 2022-11-29 | -34.26 | $27.61 | 96530 |
| 2022-11-28 | -48.85 | $26.40 | 190508 |
| 2022-11-25 | -29.31 | $28.02 | 61933 |
| 2022-11-23 | -39.45 | $27.18 | 236354 |
| 2022-11-22 | -28.71 | $28.07 | 193677 |
| 2022-11-21 | -44.99 | $26.72 | 121234 |
| 2022-11-18 | -34.02 | $27.63 | 130918 |
| 2022-11-17 | -37.27 | $27.36 | 217187 |
| 2022-11-16 | -19.78 | $28.81 | 133497 |
| 2022-11-15 | -26.18 | $28.24 | 233452 |
| 2022-11-14 | -14.38 | $28.86 | 216313 |
| 2022-11-11 | -5.91 | $29.01 | 331142 |
| 2022-11-10 | -3.81 | $28.61 | 435589 |
| 2022-11-09 | -8.89 | $26.00 | 338518 |
| 2022-11-08 | -25.70 | $24.68 | 996027 |
| 2022-11-07 | -42.44 | $23.43 | 177626 |
| 2022-11-04 | -38.82 | $23.70 | 232854 |
| 2022-11-03 | -29.85 | $24.37 | 236484 |
| 2022-11-02 | -28.25 | $24.49 | 106247 |
| 2022-11-01 | -6.86 | $25.78 | 155515 |
| 2022-10-31 | -21.07 | $24.75 | 110116 |
| 2022-10-28 | -17.42 | $25.01 | 58255 |
| 2022-10-27 | -31.60 | $24.00 | 217496 |
| 2022-10-26 | -34.97 | $23.76 | 139579 |
| 2022-10-25 | -14.35 | $24.92 | 89251 |
| 2022-10-24 | -13.00 | $24.62 | 77928 |
| 2022-10-21 | -12.05 | $24.31 | 94693 |
| 2022-10-20 | -20.37 | $23.82 | 269413 |
| 2022-10-19 | -13.42 | $23.87 | 186983 |
| 2022-10-18 | -30.05 | $23.67 | 288212 |
| 2022-10-17 | -39.29 | $23.07 | 366545 |
| 2022-10-14 | -57.47 | $21.89 | 235491 |
| 2022-10-13 | -67.95 | $21.21 | 253835 |
| 2022-10-12 | -75.96 | $20.69 | 290500 |
| 2022-10-11 | -84.54 | $20.37 | 192414 |
| 2022-10-10 | -83.45 | $20.83 | 190292 |
| 2022-10-07 | -91.68 | $21.32 | 144409 |
| 2022-10-06 | -87.47 | $22.07 | 92514 |
| 2022-10-05 | -91.31 | $22.02 | 123896 |
| 2022-10-04 | -68.39 | $23.45 | 216879 |
| 2022-10-03 | -80.04 | $22.93 | 162076 |
| 2022-09-30 | -74.89 | $23.26 | 168625 |
| 2022-09-29 | -65.05 | $23.77 | 190800 |
| 2022-09-28 | -55.96 | $24.22 | 113683 |
| 2022-09-27 | -85.66 | $22.75 | 111172 |
| 2022-09-26 | -92.32 | $22.42 | 195288 |
| 2022-09-23 | -82.22 | $22.92 | 191303 |
| 2022-09-22 | -69.11 | $24.11 | 162363 |
| 2022-09-21 | -63.09 | $24.43 | 231440 |
| 2022-09-20 | -62.90 | $24.44 | 230242 |
| 2022-09-19 | -90.89 | $23.49 | 412166 |
| 2022-09-16 | -76.35 | $24.52 | 132059 |
| 2022-09-15 | -74.94 | $24.58 | 311994 |
| 2022-09-14 | -91.80 | $23.86 | 217992 |
| 2022-09-13 | -81.55 | $24.42 | 74675 |
| 2022-09-12 | -67.96 | $24.98 | 160894 |
| 2022-09-09 | -65.29 | $25.09 | 340499 |
| 2022-09-08 | -88.42 | $25.10 | 656717 |
| 2022-09-07 | -83.83 | $25.33 | 360280 |
| 2022-09-06 | -84.43 | $25.30 | 363231 |
| 2022-09-02 | -75.65 | $25.74 | 111619 |
| 2022-09-01 | -65.47 | $26.25 | 203604 |
| 2022-08-31 | -44.96 | $26.45 | 145025 |
| 2022-08-30 | -60.12 | $25.37 | 239254 |
| 2022-08-29 | -55.67 | $25.31 | 105654 |
| 2022-08-26 | -56.99 | $25.21 | 168757 |
| 2022-08-25 | -43.01 | $26.27 | 193342 |
| 2022-08-24 | -37.20 | $26.71 | 128184 |
| 2022-08-23 | -47.89 | $25.90 | 239118 |
| 2022-08-22 | -37.99 | $26.05 | 277567 |
| 2022-08-19 | -30.41 | $26.67 | 334734 |
| 2022-08-18 | -37.64 | $25.99 | 215093 |
| 2022-08-17 | -45.19 | $25.28 | 376556 |
| 2022-08-16 | -39.98 | $25.77 | 175413 |
| 2022-08-15 | -31.68 | $26.40 | 147346 |
| 2022-08-12 | -32.90 | $26.25 | 276676 |
| 2022-08-11 | -36.31 | $25.91 | 191512 |
| 2022-08-10 | -1.82 | $28.44 | 97839 |
| 2022-08-09 | -19.40 | $26.85 | 201915 |
| 2022-08-08 | -9.73 | $27.65 | 300528 |
| 2022-08-05 | -9.54 | $26.20 | 422445 |
| 2022-08-04 | -5.20 | $25.36 | 254487 |
| 2022-08-03 | -37.58 | $22.82 | 175950 |
| 2022-08-02 | -32.58 | $22.97 | 128435 |
| 2022-08-01 | -31.20 | $22.68 | 124044 |
| 2022-07-29 | -19.57 | $23.56 | 210819 |
| 2022-07-28 | -22.60 | $23.30 | 243443 |
| 2022-07-27 | -1.01 | $24.35 | 372327 |
| 2022-07-26 | -3.13 | $22.20 | 242276 |
| 2022-07-25 | -21.25 | $20.66 | 151622 |
| 2022-07-22 | -11.86 | $21.27 | 222110 |
| 2022-07-21 | -5.76 | $21.62 | 178705 |
| 2022-07-20 | -11.70 | $21.11 | 270928 |
| 2022-07-19 | -18.77 | $20.56 | 167487 |
| 2022-07-18 | -26.77 | $19.60 | 202961 |
| 2022-07-15 | -10.46 | $20.98 | 138477 |
| 2022-07-14 | -11.77 | $20.85 | 232985 |
| 2022-07-13 | -6.44 | $21.38 | 184815 |
| 2022-07-12 | -15.90 | $20.44 | 416676 |
| 2022-07-11 | -12.88 | $20.74 | 282814 |
| 2022-07-08 | -0.40 | $21.98 | 534865 |
| 2022-07-07 | -7.14 | $20.00 | 787764 |
| 2022-07-06 | -11.78 | $18.52 | 408926 |
| 2022-07-05 | -4.48 | $18.47 | 276945 |
| 2022-07-01 | -19.13 | $17.49 | 142263 |
| 2022-06-30 | -29.75 | $16.78 | 179825 |
| 2022-06-29 | -24.07 | $17.16 | 146458 |
| 2022-06-28 | -26.46 | $17.00 | 444761 |
| 2022-06-27 | -5.08 | $18.43 | 678437 |
| 2022-06-24 | -21.05 | $16.88 | 601992 |
| 2022-06-23 | -21.06 | $15.94 | 408751 |
| 2022-06-22 | -50.72 | $14.80 | 100452 |
| 2022-06-21 | -57.78 | $14.55 | 197796 |
| 2022-06-17 | -56.24 | $14.64 | 568670 |
| 2022-06-16 | -85.13 | $12.95 | 387028 |
| 2022-06-15 | -84.79 | $13.49 | 1.2M |
| 2022-06-14 | -91.26 | $13.05 | 812255 |
| 2022-06-13 | -84.64 | $13.50 | 587468 |
| 2022-06-10 | -98.61 | $13.60 | 254391 |
| 2022-06-09 | -82.80 | $14.64 | 233025 |
| 2022-06-08 | -79.21 | $14.84 | 512887 |
| 2022-06-07 | -74.45 | $15.13 | 350727 |
| 2022-06-06 | -97.16 | $13.87 | 195060 |
| 2022-06-03 | -88.84 | $15.23 | 331395 |
| 2022-06-02 | -86.03 | $15.62 | 199216 |
| 2022-06-01 | -91.43 | $15.25 | 211008 |
| 2022-05-31 | -84.85 | $15.99 | 261890 |
| 2022-05-27 | -85.44 | $15.93 | 578898 |
| 2022-05-26 | -99.50 | $15.00 | 739846 |
| 2022-05-25 | -94.68 | $15.73 | 604700 |
| 2022-05-24 | -94.05 | $16.62 | 265433 |
| 2022-05-23 | -87.50 | $17.32 | 311060 |
| 2022-05-20 | -88.13 | $17.30 | 332789 |
| 2022-05-19 | -90.86 | $17.02 | 905027 |
| 2022-05-18 | -87.77 | $17.36 | 771511 |
| 2022-05-17 | -79.89 | $18.28 | 597081 |
| 2022-05-16 | -90.68 | $17.10 | 294558 |
| 2022-05-13 | -88.39 | $17.35 | 418276 |
| 2022-05-12 | -94.88 | $16.64 | 506139 |
| 2022-05-11 | -98.13 | $16.59 | 640610 |
| 2022-05-10 | -97.37 | $17.74 | 589722 |
| 2022-05-09 | -98.68 | $18.15 | 628197 |
| 2022-05-06 | -98.52 | $20.44 | 708533 |
| 2022-05-05 | -98.50 | $21.64 | 484372 |
| 2022-05-04 | -95.20 | $22.92 | 1.8M |
| 2022-05-03 | -93.26 | $23.48 | 368245 |
| 2022-05-02 | -91.88 | $23.88 | 368154 |
| 2022-04-29 | -93.26 | $23.48 | 395123 |
| 2022-04-28 | -90.95 | $24.15 | 461480 |
| 2022-04-27 | -89.43 | $24.59 | 371585 |
| 2022-04-26 | -92.16 | $23.80 | 365336 |
| 2022-04-25 | -85.63 | $25.69 | 446090 |
| 2022-04-22 | -89.94 | $24.44 | 270378 |
| 2022-04-21 | -87.53 | $25.14 | 343715 |
| 2022-04-20 | -84.69 | $25.96 | 581494 |
| 2022-04-19 | -88.15 | $24.96 | 997041 |
| 2022-04-18 | -89.50 | $24.57 | 835526 |
| 2022-04-14 | -91.43 | $24.01 | 1.2M |
| 2022-04-13 | -91.33 | $24.04 | 1.7M |
| 2022-04-12 | -98.62 | $24.90 | 2.5M |
| 2022-04-11 | -97.00 | $28.81 | 3.9M |
| 2022-04-08 | -23.84 | $46.99 | 3.6M |
| 2022-04-07 | -98.03 | $37.73 | 1.2M |
| 2022-04-06 | -74.39 | $41.76 | 345156 |
| 2022-04-05 | -48.67 | $43.98 | 249561 |
| 2022-04-04 | -35.11 | $45.15 | 489155 |
| 2022-04-01 | -54.92 | $43.44 | 262217 |
| 2022-03-31 | -49.83 | $43.88 | 261994 |
| 2022-03-30 | -65.35 | $42.54 | 250943 |
| 2022-03-29 | -48.20 | $44.02 | 313765 |
| 2022-03-28 | -68.06 | $42.60 | 174839 |
| 2022-03-25 | -72.25 | $42.20 | 92098 |
| 2022-03-24 | -73.40 | $42.09 | 158666 |
| 2022-03-23 | -83.35 | $41.14 | 108820 |
| 2022-03-22 | -83.46 | $41.13 | 308683 |
| 2022-03-21 | -96.46 | $40.12 | 279768 |
| 2022-03-18 | -98.38 | $41.19 | 531989 |
| 2022-03-17 | -92.64 | $41.80 | 257446 |
| 2022-03-16 | -86.55 | $42.28 | 424789 |
| 2022-03-15 | -89.49 | $42.07 | 163127 |
| 2022-03-14 | -83.23 | $42.57 | 213863 |
| 2022-03-11 | -61.93 | $44.39 | 194252 |
| 2022-03-10 | -45.90 | $47.02 | 223728 |
| 2022-03-09 | -39.54 | $47.70 | 825580 |
| 2022-03-08 | -78.79 | $43.50 | 627351 |
| 2022-03-07 | -100.00 | $42.07 | 100354 |
| 2022-03-04 | -91.98 | $42.87 | 141727 |
| 2022-03-03 | -81.30 | $44.28 | 119929 |
| 2022-03-02 | -53.25 | $46.92 | 171201 |
| 2022-03-01 | -49.21 | $47.30 | 259272 |
| 2022-02-28 | -47.09 | $47.50 | 127441 |
| 2022-02-25 | -45.18 | $47.68 | 133054 |
| 2022-02-24 | -68.02 | $45.53 | 182334 |
| 2022-02-23 | -100.00 | $44.18 | 170858 |
| 2022-02-22 | -78.08 | $45.84 | 84573 |
| 2022-02-18 | -70.71 | $46.26 | 145358 |
| 2022-02-17 | -87.16 | $44.94 | 109827 |
| 2022-02-16 | -52.63 | $47.71 | 114415 |
| 2022-02-15 | -48.02 | $48.08 | 120397 |
| 2022-02-14 | -55.37 | $47.49 | 138598 |
| 2022-02-11 | -39.67 | $48.75 | 127286 |
| 2022-02-10 | -36.30 | $49.02 | 177492 |
| 2022-02-09 | -28.01 | $50.47 | 97695 |
| 2022-02-08 | -50.14 | $49.34 | 72812 |
| 2022-02-07 | -48.58 | $49.51 | 71352 |
| 2022-02-04 | -57.02 | $48.59 | 125773 |
| 2022-02-03 | -65.84 | $47.63 | 67879 |
| 2022-02-02 | -62.31 | $49.33 | 72222 |
| 2022-02-01 | -63.23 | $49.54 | 162873 |
| 2022-01-31 | -70.87 | $48.83 | 225213 |
| 2022-01-28 | -79.39 | $47.43 | 211402 |
| 2022-01-27 | -85.89 | $46.32 | 226905 |
| 2022-01-26 | -77.11 | $47.82 | 104234 |
| 2022-01-25 | -86.24 | $46.33 | 190768 |
| 2022-01-24 | -82.94 | $46.91 | 740401 |
| 2022-01-21 | -92.67 | $46.21 | 212060 |
| 2022-01-20 | -94.73 | $46.59 | 160844 |
| 2022-01-19 | -94.47 | $46.63 | 224133 |
| 2022-01-18 | -95.31 | $46.65 | 323604 |
| 2022-01-14 | -87.07 | $48.44 | 171215 |
| 2022-01-13 | -96.58 | $48.80 | 451032 |
| 2022-01-12 | -81.60 | $50.77 | 177059 |
| 2022-01-11 | -76.24 | $51.36 | 241263 |
| 2022-01-10 | -69.10 | $52.31 | 178610 |
| 2022-01-07 | -83.38 | $50.41 | 309907 |
| 2022-01-06 | -70.15 | $52.17 | 229706 |
| 2022-01-05 | -58.20 | $53.76 | 371054 |
| 2022-01-04 | -48.87 | $55.00 | 253117 |
| 2022-01-03 | -15.04 | $59.50 | 182450 |
| 2021-12-31 | -4.74 | $60.87 | 158511 |
| 2021-12-30 | -22.56 | $58.50 | 123609 |
| 2021-12-29 | -21.20 | $58.68 | 132544 |
| 2021-12-28 | -15.04 | $59.50 | 132053 |
| 2021-12-27 | -9.78 | $59.83 | 136853 |
| 2021-12-23 | -6.36 | $60.27 | 138041 |
| 2021-12-22 | -3.83 | $59.25 | 483718 |
| 2021-12-21 | -21.58 | $57.21 | 465445 |
| 2021-12-20 | -27.41 | $56.54 | 165602 |
| 2021-12-17 | -27.76 | $56.50 | 384643 |
| 2021-12-16 | -59.70 | $53.56 | 164551 |
| 2021-12-15 | -72.93 | $51.80 | 206822 |
| 2021-12-14 | -72.41 | $51.87 | 348575 |
| 2021-12-13 | -69.48 | $52.99 | 195712 |
| 2021-12-10 | -75.53 | $52.20 | 196136 |
| 2021-12-09 | -57.94 | $54.50 | 232401 |
| 2021-12-08 | -46.46 | $56.00 | 168874 |
| 2021-12-07 | -76.90 | $52.02 | 173201 |
| 2021-12-06 | -91.00 | $50.35 | 313888 |
| 2021-12-03 | -93.70 | $52.71 | 234038 |
| 2021-12-02 | -46.07 | $57.53 | 191362 |
| 2021-12-01 | -54.79 | $56.67 | 337831 |
| 2021-11-30 | -83.29 | $53.75 | 852662 |
| 2021-11-29 | -72.47 | $54.02 | 108416 |
| 2021-11-26 | -64.63 | $54.60 | 79959 |
| 2021-11-24 | -61.87 | $54.92 | 245693 |
| 2021-11-23 | -63.51 | $54.73 | 107601 |
| 2021-11-22 | -46.56 | $56.69 | 186928 |
| 2021-11-19 | -34.11 | $58.13 | 171212 |
| 2021-11-18 | -31.86 | $58.39 | 129207 |
| 2021-11-17 | -10.51 | $60.86 | 241318 |
| 2021-11-16 | -11.28 | $60.77 | 190162 |
| 2021-11-15 | -8.08 | $61.14 | 192528 |
| 2021-11-12 | -28.07 | $57.84 | 143740 |
| 2021-11-11 | -27.08 | $57.94 | 235681 |
| 2021-11-10 | -45.53 | $56.06 | 425459 |
| 2021-11-09 | -26.99 | $57.95 | 108794 |
| 2021-11-08 | -20.12 | $58.65 | 129110 |
| 2021-11-05 | -37.00 | $56.93 | 212129 |
| 2021-11-04 | -27.65 | $56.97 | 169668 |
| 2021-11-03 | -13.39 | $56.53 | 391340 |
| 2021-11-02 | -18.17 | $55.17 | 212539 |
| 2021-11-01 | -24.04 | $53.50 | 409346 |
| 2021-10-29 | -31.42 | $51.40 | 133243 |
| 2021-10-28 | -23.20 | $53.74 | 310570 |
| 2021-10-27 | -23.76 | $53.58 | 241259 |
| 2021-10-26 | -23.23 | $53.73 | 154997 |
| 2021-10-25 | -23.48 | $53.66 | 200809 |
| 2021-10-22 | -20.49 | $54.51 | 134213 |
| 2021-10-21 | -14.20 | $56.30 | 442271 |
| 2021-10-20 | -20.91 | $54.39 | 419594 |
| 2021-10-19 | -9.56 | $57.62 | 295028 |
| 2021-10-18 | -10.86 | $57.25 | 325867 |
| 2021-10-15 | -3.25 | $59.29 | 408988 |
| 2021-10-14 | -1.98 | $59.65 | 743894 |
| 2021-10-13 | -1.73 | $56.38 | 2.0M |
| 2021-10-12 | -5.79 | $54.51 | 524811 |
| 2021-10-11 | -9.04 | $53.73 | 686935 |
| 2021-10-08 | -8.43 | $52.75 | 1.4M |
| 2021-10-07 | -6.77 | $48.69 | 2.1M |
| 2021-10-06 | -53.66 | $41.70 | 864509 |
| 2021-10-05 | -16.46 | $44.91 | 264492 |
| 2021-10-04 | -15.64 | $44.10 | 204136 |
| 2021-10-01 | -9.72 | $44.52 | 909413 |
| 2021-09-30 | -49.93 | $41.59 | 182974 |
| 2021-09-29 | -60.91 | $39.07 | 99425 |
| 2021-09-28 | -37.25 | $41.37 | 191246 |
| 2021-09-27 | -21.31 | $42.61 | 186877 |
| 2021-09-24 | -18.20 | $42.99 | 135621 |
| 2021-09-23 | -12.62 | $43.50 | 306764 |
| 2021-09-22 | -13.62 | $43.29 | 133363 |
| 2021-09-21 | -19.67 | $42.35 | 145851 |
| 2021-09-20 | -18.64 | $42.02 | 221438 |
| 2021-09-17 | -8.48 | $43.67 | 457021 |
| 2021-09-16 | -5.34 | $44.24 | 150355 |
| 2021-09-15 | -6.80 | $43.78 | 234195 |
| 2021-09-14 | -17.93 | $40.00 | 118888 |
| 2021-09-13 | -21.10 | $39.50 | 77267 |
| 2021-09-10 | -17.93 | $40.00 | 125652 |
| 2021-09-09 | -8.37 | $41.51 | 241278 |
| 2021-09-08 | -7.34 | $40.55 | 406838 |
| 2021-09-07 | -9.27 | $40.27 | 292574 |
| 2021-09-03 | -11.12 | $40.00 | 153351 |
| 2021-09-02 | -5.20 | $40.71 | 483243 |
| 2021-09-01 | -6.11 | $37.81 | 527000 |
| 2021-08-31 | -18.70 | $35.70 | 211181 |
| 2021-08-30 | -10.71 | $35.43 | 159840 |
| 2021-08-27 | -32.64 | $33.24 | 107263 |
| 2021-08-26 | -20.67 | $33.45 | 94346 |
| 2021-08-25 | -30.95 | $32.07 | 36631 |
| 2021-08-24 | -30.62 | $32.24 | 97594 |
| 2021-08-23 | -26.26 | $33.20 | 179536 |
| 2021-08-20 | -83.46 | $28.62 | 75629 |
| 2021-08-19 | -95.31 | $27.95 | 142475 |
| 2021-08-18 | -85.29 | $28.90 | 78599 |
| 2021-08-17 | -89.93 | $28.46 | 110485 |
| 2021-08-16 | -97.97 | $28.29 | 54909 |
| 2021-08-13 | -99.35 | $28.59 | 41736 |
| 2021-08-12 | -97.93 | $28.93 | 31130 |
| 2021-08-11 | -96.94 | $29.39 | 60443 |
| 2021-08-10 | -88.01 | $30.09 | 51908 |
| 2021-08-09 | -85.71 | $30.27 | 35787 |
| 2021-08-06 | -89.80 | $29.95 | 144491 |
| 2021-08-05 | -90.69 | $29.88 | 87010 |
| 2021-08-04 | -99.87 | $29.41 | 149618 |
| 2021-08-03 | -98.00 | $29.65 | 633668 |
| 2021-08-02 | -88.74 | $30.92 | 127301 |
| 2021-07-30 | -74.97 | $31.60 | 66429 |
| 2021-07-29 | -80.44 | $31.19 | 80385 |
| 2021-07-28 | -56.50 | $32.69 | 46892 |
| 2021-07-27 | -36.12 | $34.18 | 187335 |
| 2021-07-26 | -32.52 | $34.46 | 91488 |
| 2021-07-23 | -21.59 | $35.31 | 384536 |
| 2021-07-22 | -8.80 | $34.91 | 55622 |
| 2021-07-21 | -10.11 | $34.82 | 80254 |
| 2021-07-20 | -13.99 | $34.50 | 557855 |
| 2021-07-19 | -13.33 | $34.50 | 341572 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.52
2026-07-17
Close Price
$4.20
Vol: 60723
Average Directional Index - Detailed Analysis
Minimum
6.11
Average
20.44
Maximum
51.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.52 | $4.20 | 60723 |
| 2026-07-16 | 13.90 | $4.18 | 293406 |
| 2026-07-15 | 14.30 | $4.22 | 223553 |
| 2026-07-14 | 14.45 | $4.21 | 286246 |
| 2026-07-13 | 14.41 | $4.35 | 297200 |
| 2026-07-10 | 14.40 | $4.41 | 804201 |
| 2026-07-09 | 14.39 | $4.18 | 577309 |
| 2026-07-08 | 14.95 | $4.28 | 337115 |
| 2026-07-07 | 15.51 | $4.38 | 507412 |
| 2026-07-06 | 15.47 | $4.35 | 234100 |
| 2026-07-02 | 15.72 | $4.35 | 353700 |
| 2026-07-01 | 16.13 | $4.21 | 322000 |
| 2026-06-30 | 16.79 | $4.24 | 428207 |
| 2026-06-29 | 17.50 | $4.15 | 783600 |
| 2026-06-26 | 18.20 | $4.10 | 843400 |
| 2026-06-25 | 18.73 | $4.01 | 504336 |
| 2026-06-24 | 18.65 | $3.96 | 401800 |
| 2026-06-23 | 18.69 | $4.00 | 405632 |
| 2026-06-22 | 18.79 | $3.98 | 607836 |
| 2026-06-18 | 18.63 | $4.00 | 317931 |
| 2026-06-17 | 18.51 | $4.04 | 969140 |
| 2026-06-16 | 18.51 | $4.02 | 947800 |
| 2026-06-15 | 18.29 | $4.15 | 3.0M |
| 2026-06-12 | 18.05 | $4.05 | 767609 |
| 2026-06-11 | 17.17 | $4.10 | 651400 |
| 2026-06-10 | 16.24 | $4.03 | 238103 |
| 2026-06-09 | 15.40 | $4.17 | 673323 |
| 2026-06-08 | 14.42 | $4.11 | 259500 |
| 2026-06-05 | 13.61 | $4.20 | 479018 |
| 2026-06-04 | 12.77 | $4.27 | 210000 |
| 2026-06-03 | 12.18 | $4.20 | 415051 |
| 2026-06-02 | 11.56 | $4.30 | 320649 |
| 2026-06-01 | 11.10 | $4.53 | 273759 |
| 2026-05-29 | 11.05 | $4.69 | 162800 |
| 2026-05-28 | 11.46 | $4.67 | 116614 |
| 2026-05-27 | 11.68 | $4.57 | 138841 |
| 2026-05-26 | 11.97 | $4.57 | 148600 |
| 2026-05-22 | 12.14 | $4.55 | 304100 |
| 2026-05-21 | 12.15 | $4.45 | 389547 |
| 2026-05-20 | 11.96 | $4.42 | 447400 |
| 2026-05-19 | 11.55 | $4.35 | 365524 |
| 2026-05-18 | 10.95 | $4.36 | 336800 |
| 2026-05-15 | 10.45 | $4.45 | 377153 |
| 2026-05-14 | 10.12 | $4.67 | 252300 |
| 2026-05-13 | 10.31 | $4.74 | 252200 |
| 2026-05-12 | 10.56 | $4.72 | 218839 |
| 2026-05-11 | 10.70 | $4.70 | 202600 |
| 2026-05-08 | 11.11 | $4.81 | 349904 |
| 2026-05-07 | 11.58 | $4.89 | 417600 |
| 2026-05-06 | 11.89 | $5.15 | 780400 |
| 2026-05-05 | 12.22 | $4.90 | 318718 |
| 2026-05-04 | 12.81 | $4.94 | 409800 |
| 2026-05-01 | 13.34 | $4.80 | 400434 |
| 2026-04-30 | 13.53 | $4.72 | 615200 |
| 2026-04-29 | 13.38 | $4.73 | 451400 |
| 2026-04-28 | 13.37 | $4.69 | 330421 |
| 2026-04-27 | 13.52 | $4.77 | 273900 |
| 2026-04-24 | 13.90 | $4.84 | 401900 |
| 2026-04-23 | 14.30 | $4.85 | 371044 |
| 2026-04-22 | 14.75 | $4.99 | 373602 |
| 2026-04-21 | 15.43 | $4.93 | 581501 |
| 2026-04-20 | 16.15 | $5.29 | 213400 |
| 2026-04-17 | 16.50 | $5.33 | 280800 |
| 2026-04-16 | 16.61 | $5.14 | 227840 |
| 2026-04-15 | 16.95 | $5.28 | 620739 |
| 2026-04-14 | 17.31 | $5.06 | 600400 |
| 2026-04-13 | 17.68 | $4.98 | 340300 |
| 2026-04-10 | 18.59 | $4.94 | 693128 |
| 2026-04-09 | 19.42 | $4.97 | 276226 |
| 2026-04-08 | 20.38 | $4.98 | 238437 |
| 2026-04-07 | 21.44 | $4.90 | 361358 |
| 2026-04-06 | 22.20 | $4.89 | 458900 |
| 2026-04-02 | 23.17 | $5.05 | 325064 |
| 2026-04-01 | 24.11 | $4.90 | 580745 |
| 2026-03-31 | 25.10 | $4.64 | 300900 |
| 2026-03-30 | 25.26 | $4.34 | 238435 |
| 2026-03-27 | 24.74 | $4.31 | 855579 |
| 2026-03-26 | 24.19 | $4.50 | 784545 |
| 2026-03-25 | 23.94 | $4.68 | 1.1M |
| 2026-03-24 | 23.77 | $4.50 | 1.1M |
| 2026-03-23 | 22.92 | $4.34 | 831238 |
| 2026-03-20 | 22.03 | $4.35 | 975900 |
| 2026-03-19 | 21.15 | $4.55 | 567075 |
| 2026-03-18 | 20.42 | $4.70 | 751132 |
| 2026-03-17 | 19.81 | $5.07 | 829623 |
| 2026-03-16 | 19.81 | $5.05 | 237799 |
| 2026-03-13 | 19.20 | $4.78 | 418824 |
| 2026-03-12 | 18.57 | $5.04 | 320800 |
| 2026-03-11 | 18.25 | $5.25 | 192708 |
| 2026-03-10 | 18.16 | $5.30 | 497800 |
| 2026-03-09 | 18.25 | $5.38 | 664455 |
| 2026-03-06 | 18.21 | $5.20 | 274460 |
| 2026-03-05 | 18.04 | $5.35 | 448400 |
| 2026-03-04 | 18.06 | $5.63 | 223400 |
| 2026-03-03 | 18.46 | $5.50 | 199500 |
| 2026-03-02 | 18.61 | $5.73 | 256900 |
| 2026-02-27 | 18.86 | $5.73 | 239124 |
| 2026-02-26 | 19.22 | $5.64 | 221469 |
| 2026-02-25 | 19.43 | $5.73 | 1.4M |
| 2026-02-24 | 19.97 | $5.62 | 407600 |
| 2026-02-23 | 20.27 | $5.44 | 207900 |
| 2026-02-20 | 20.32 | $5.37 | 282500 |
| 2026-02-19 | 19.99 | $5.54 | 127100 |
| 2026-02-18 | 19.65 | $5.38 | 239648 |
| 2026-02-17 | 18.98 | $5.23 | 276833 |
| 2026-02-13 | 17.96 | $5.24 | 340800 |
| 2026-02-12 | 17.10 | $5.36 | 258409 |
| 2026-02-11 | 16.18 | $5.54 | 255846 |
| 2026-02-10 | 15.42 | $5.63 | 324500 |
| 2026-02-09 | 14.96 | $5.78 | 203000 |
| 2026-02-06 | 14.26 | $5.66 | 263200 |
| 2026-02-05 | 13.06 | $5.31 | 526442 |
| 2026-02-04 | 11.79 | $5.72 | 2.4M |
| 2026-02-03 | 10.85 | $6.00 | 696149 |
| 2026-02-02 | 10.19 | $6.49 | 177022 |
| 2026-01-30 | 10.26 | $6.42 | 387627 |
| 2026-01-29 | 10.22 | $6.52 | 188900 |
| 2026-01-28 | 10.74 | $6.58 | 317600 |
| 2026-01-27 | 11.15 | $7.07 | 160224 |
| 2026-01-26 | 10.68 | $7.00 | 191500 |
| 2026-01-23 | 10.18 | $6.95 | 151800 |
| 2026-01-22 | 9.49 | $7.22 | 240600 |
| 2026-01-21 | 8.77 | $6.90 | 141312 |
| 2026-01-20 | 8.82 | $6.67 | 239947 |
| 2026-01-16 | 9.15 | $6.51 | 330200 |
| 2026-01-15 | 9.35 | $6.47 | 249800 |
| 2026-01-14 | 9.57 | $6.62 | 199819 |
| 2026-01-13 | 9.91 | $6.49 | 199800 |
| 2026-01-12 | 10.27 | $6.58 | 507600 |
| 2026-01-09 | 10.64 | $6.64 | 164353 |
| 2026-01-08 | 10.93 | $6.63 | 196807 |
| 2026-01-07 | 11.23 | $6.87 | 271534 |
| 2026-01-06 | 11.54 | $6.57 | 259100 |
| 2026-01-05 | 11.99 | $6.61 | 368646 |
| 2026-01-02 | 12.45 | $6.68 | 289314 |
| 2025-12-31 | 12.64 | $7.08 | 232700 |
| 2025-12-30 | 12.59 | $6.80 | 183800 |
| 2025-12-29 | 13.01 | $6.78 | 290835 |
| 2025-12-26 | 13.46 | $6.82 | 158100 |
| 2025-12-24 | 13.94 | $6.99 | 96500 |
| 2025-12-23 | 14.07 | $6.94 | 159600 |
| 2025-12-22 | 14.21 | $7.19 | 314643 |
| 2025-12-19 | 14.35 | $6.87 | 243338 |
| 2025-12-18 | 14.93 | $6.77 | 262000 |
| 2025-12-17 | 15.51 | $6.95 | 347625 |
| 2025-12-16 | 16.11 | $7.31 | 245300 |
| 2025-12-15 | 16.10 | $7.33 | 264319 |
| 2025-12-12 | 15.95 | $7.45 | 156429 |
| 2025-12-11 | 15.54 | $7.43 | 198334 |
| 2025-12-10 | 15.10 | $7.52 | 291200 |
| 2025-12-09 | 14.77 | $7.09 | 203300 |
| 2025-12-08 | 14.66 | $7.40 | 282300 |
| 2025-12-05 | 14.49 | $7.07 | 242319 |
| 2025-12-04 | 14.53 | $7.14 | 302600 |
| 2025-12-03 | 14.59 | $7.14 | 272906 |
| 2025-12-02 | 14.78 | $6.87 | 386905 |
| 2025-12-01 | 14.97 | $7.04 | 307642 |
| 2025-11-28 | 14.94 | $7.48 | 239900 |
| 2025-11-26 | 14.49 | $7.31 | 315911 |
| 2025-11-25 | 14.53 | $6.87 | 310110 |
| 2025-11-24 | 15.08 | $6.74 | 380511 |
| 2025-11-21 | 15.83 | $6.32 | 284412 |
| 2025-11-20 | 15.98 | $6.17 | 424415 |
| 2025-11-19 | 16.18 | $6.25 | 380627 |
| 2025-11-18 | 16.54 | $6.47 | 349346 |
| 2025-11-17 | 16.79 | $6.46 | 330136 |
| 2025-11-14 | 17.21 | $6.48 | 287448 |
| 2025-11-13 | 17.82 | $6.60 | 357000 |
| 2025-11-12 | 18.52 | $6.56 | 377600 |
| 2025-11-11 | 19.24 | $6.83 | 264116 |
| 2025-11-10 | 19.99 | $6.58 | 271301 |
| 2025-11-07 | 20.46 | $6.44 | 580537 |
| 2025-11-06 | 20.84 | $6.51 | 421600 |
| 2025-11-05 | 21.27 | $6.17 | 1.2M |
| 2025-11-04 | 21.73 | $6.87 | 384239 |
| 2025-11-03 | 22.73 | $7.26 | 399500 |
| 2025-10-31 | 23.26 | $8.07 | 309259 |
| 2025-10-30 | 22.66 | $8.76 | 292900 |
| 2025-10-29 | 21.97 | $8.18 | 300246 |
| 2025-10-28 | 21.54 | $8.22 | 179600 |
| 2025-10-27 | 21.51 | $8.12 | 160000 |
| 2025-10-24 | 21.74 | $7.88 | 268300 |
| 2025-10-23 | 22.08 | $7.81 | 147021 |
| 2025-10-22 | 22.56 | $7.88 | 370100 |
| 2025-10-21 | 23.06 | $8.29 | 277400 |
| 2025-10-20 | 23.15 | $8.16 | 186204 |
| 2025-10-17 | 23.08 | $8.17 | 256632 |
| 2025-10-16 | 23.02 | $8.65 | 427940 |
| 2025-10-15 | 22.00 | $8.39 | 311500 |
| 2025-10-14 | 21.33 | $7.90 | 221828 |
| 2025-10-13 | 20.90 | $8.12 | 192700 |
| 2025-10-10 | 20.18 | $8.32 | 298315 |
| 2025-10-09 | 18.77 | $8.87 | 339300 |
| 2025-10-08 | 17.29 | $8.26 | 589300 |
| 2025-10-07 | 16.43 | $8.00 | 272903 |
| 2025-10-06 | 15.82 | $8.23 | 260910 |
| 2025-10-03 | 14.68 | $8.37 | 270400 |
| 2025-10-02 | 12.95 | $8.53 | 364231 |
| 2025-10-01 | 11.13 | $8.33 | 480519 |
| 2025-09-30 | 9.52 | $7.74 | 450092 |
| 2025-09-29 | 8.58 | $7.61 | 336300 |
| 2025-09-26 | 7.76 | $7.40 | 126425 |
| 2025-09-25 | 7.25 | $7.54 | 377826 |
| 2025-09-24 | 6.68 | $7.58 | 318617 |
| 2025-09-23 | 6.33 | $7.09 | 271300 |
| 2025-09-22 | 6.23 | $7.13 | 300531 |
| 2025-09-19 | 6.11 | $6.93 | 259511 |
| 2025-09-18 | 6.26 | $7.16 | 315335 |
| 2025-09-17 | 6.50 | $6.92 | 262645 |
| 2025-09-16 | 6.71 | $6.95 | 274500 |
| 2025-09-15 | 6.86 | $6.86 | 232203 |
| 2025-09-12 | 7.02 | $7.07 | 370904 |
| 2025-09-11 | 7.37 | $7.02 | 315541 |
| 2025-09-10 | 7.69 | $7.00 | 286700 |
| 2025-09-09 | 8.04 | $7.12 | 193800 |
| 2025-09-08 | 8.40 | $7.00 | 201514 |
| 2025-09-05 | 8.78 | $7.16 | 177418 |
| 2025-09-04 | 9.19 | $6.97 | 234700 |
| 2025-09-03 | 9.46 | $7.10 | 181215 |
| 2025-09-02 | 9.68 | $7.20 | 167950 |
| 2025-08-29 | 9.76 | $7.38 | 273022 |
| 2025-08-28 | 10.13 | $7.08 | 110900 |
| 2025-08-27 | 10.46 | $7.00 | 167300 |
| 2025-08-26 | 10.70 | $6.99 | 152800 |
| 2025-08-25 | 10.87 | $7.12 | 233700 |
| 2025-08-22 | 11.16 | $7.10 | 210832 |
| 2025-08-21 | 11.60 | $7.09 | 193722 |
| 2025-08-20 | 11.78 | $7.03 | 209434 |
| 2025-08-19 | 11.96 | $7.18 | 297400 |
| 2025-08-18 | 12.49 | $7.54 | 313227 |
| 2025-08-15 | 12.92 | $7.44 | 259301 |
| 2025-08-14 | 13.37 | $7.38 | 543744 |
| 2025-08-13 | 13.85 | $7.35 | 686714 |
| 2025-08-12 | 14.24 | $7.22 | 335628 |
| 2025-08-11 | 14.86 | $7.46 | 204741 |
| 2025-08-08 | 15.30 | $7.65 | 256013 |
| 2025-08-07 | 15.76 | $7.46 | 133921 |
| 2025-08-06 | 16.49 | $7.56 | 173400 |
| 2025-08-05 | 17.21 | $7.86 | 271703 |
| 2025-08-04 | 17.63 | $8.05 | 155635 |
| 2025-08-01 | 17.82 | $7.99 | 151217 |
| 2025-07-31 | 18.02 | $8.52 | 249100 |
| 2025-07-30 | 17.40 | $8.51 | 177624 |
| 2025-07-29 | 16.63 | $8.52 | 327900 |
| 2025-07-28 | 16.07 | $8.61 | 152443 |
| 2025-07-25 | 15.27 | $8.70 | 306844 |
| 2025-07-24 | 14.43 | $8.60 | 443000 |
| 2025-07-23 | 13.44 | $8.71 | 384806 |
| 2025-07-22 | 12.40 | $8.37 | 370734 |
| 2025-07-21 | 11.72 | $8.31 | 317100 |
| 2025-07-18 | 10.87 | $8.56 | 501919 |
| 2025-07-17 | 10.17 | $8.04 | 322400 |
| 2025-07-16 | 10.15 | $7.78 | 168000 |
| 2025-07-15 | 10.44 | $7.68 | 159200 |
| 2025-07-14 | 10.73 | $8.08 | 193635 |
| 2025-07-11 | 10.61 | $8.00 | 214600 |
| 2025-07-10 | 10.53 | $8.09 | 256512 |
| 2025-07-09 | 10.49 | $8.00 | 416800 |
| 2025-07-08 | 10.44 | $7.50 | 209085 |
| 2025-07-07 | 10.98 | $7.17 | 220634 |
| 2025-07-03 | 11.19 | $7.43 | 146500 |
| 2025-07-02 | 11.66 | $7.44 | 917900 |
| 2025-07-01 | 12.16 | $7.03 | 359823 |
| 2025-06-30 | 11.97 | $6.95 | 242711 |
| 2025-06-27 | 11.84 | $7.24 | 209700 |
| 2025-06-26 | 11.97 | $7.28 | 637230 |
| 2025-06-25 | 11.76 | $7.10 | 211900 |
| 2025-06-24 | 11.61 | $7.31 | 291400 |
| 2025-06-23 | 11.53 | $7.23 | 145803 |
| 2025-06-20 | 11.44 | $7.42 | 346706 |
| 2025-06-18 | 11.52 | $7.41 | 348001 |
| 2025-06-17 | 11.73 | $7.64 | 494700 |
| 2025-06-16 | 12.20 | $8.04 | 153100 |
| 2025-06-13 | 12.57 | $8.37 | 125700 |
| 2025-06-12 | 12.70 | $8.69 | 131600 |
| 2025-06-11 | 12.48 | $8.76 | 600322 |
| 2025-06-10 | 12.06 | $8.64 | 112900 |
| 2025-06-09 | 12.00 | $8.54 | 141110 |
| 2025-06-06 | 12.09 | $8.55 | 310232 |
| 2025-06-05 | 11.98 | $8.50 | 199100 |
| 2025-06-04 | 12.16 | $8.46 | 164000 |
| 2025-06-03 | 12.58 | $8.30 | 269574 |
| 2025-06-02 | 12.90 | $8.55 | 202700 |
| 2025-05-30 | 13.28 | $8.22 | 215709 |
| 2025-05-29 | 13.74 | $8.70 | 249129 |
| 2025-05-28 | 14.16 | $8.20 | 229707 |
| 2025-05-27 | 14.82 | $8.03 | 133334 |
| 2025-05-23 | 15.50 | $8.05 | 132034 |
| 2025-05-22 | 15.96 | $8.10 | 157136 |
| 2025-05-21 | 16.44 | $8.05 | 403343 |
| 2025-05-20 | 17.04 | $8.51 | 237200 |
| 2025-05-19 | 17.80 | $8.63 | 361945 |
| 2025-05-16 | 18.65 | $8.10 | 357098 |
| 2025-05-15 | 19.48 | $8.12 | 284000 |
| 2025-05-14 | 20.25 | $8.01 | 341746 |
| 2025-05-13 | 20.97 | $8.11 | 378700 |
| 2025-05-12 | 21.89 | $8.60 | 485925 |
| 2025-05-09 | 23.01 | $8.34 | 497925 |
| 2025-05-08 | 23.94 | $8.18 | 494000 |
| 2025-05-07 | 24.65 | $7.78 | 659900 |
| 2025-05-06 | 25.19 | $7.40 | 581206 |
| 2025-05-05 | 25.77 | $9.06 | 268337 |
| 2025-05-02 | 26.73 | $9.30 | 192617 |
| 2025-05-01 | 27.54 | $9.08 | 363500 |
| 2025-04-30 | 28.70 | $8.56 | 414429 |
| 2025-04-29 | 30.08 | $8.21 | 137300 |
| 2025-04-28 | 31.62 | $8.40 | 162522 |
| 2025-04-25 | 33.18 | $8.42 | 260214 |
| 2025-04-24 | 34.74 | $8.60 | 318436 |
| 2025-04-23 | 36.47 | $8.67 | 625131 |
| 2025-04-22 | 37.97 | $8.73 | 809918 |
| 2025-04-21 | 39.90 | $7.51 | 231800 |
| 2025-04-17 | 40.87 | $7.39 | 144648 |
| 2025-04-16 | 41.55 | $7.49 | 305566 |
| 2025-04-15 | 42.36 | $7.79 | 649748 |
| 2025-04-14 | 43.22 | $7.07 | 410300 |
| 2025-04-11 | 43.13 | $6.70 | 595528 |
| 2025-04-10 | 42.55 | $6.53 | 250335 |
| 2025-04-09 | 41.90 | $6.88 | 1.1M |
| 2025-04-08 | 41.21 | $6.38 | 377316 |
| 2025-04-07 | 40.57 | $6.75 | 517700 |
| 2025-04-04 | 39.64 | $6.89 | 375700 |
| 2025-04-03 | 38.85 | $7.43 | 432400 |
| 2025-04-02 | 38.29 | $8.05 | 458007 |
| 2025-04-01 | 37.89 | $7.85 | 418324 |
| 2025-03-31 | 37.50 | $8.49 | 458300 |
| 2025-03-28 | 37.25 | $8.97 | 278700 |
| 2025-03-27 | 37.39 | $9.19 | 500400 |
| 2025-03-26 | 37.61 | $8.73 | 303700 |
| 2025-03-25 | 37.04 | $8.85 | 241947 |
| 2025-03-24 | 36.52 | $9.20 | 702700 |
| 2025-03-21 | 36.04 | $9.08 | 258800 |
| 2025-03-20 | 35.63 | $9.49 | 137814 |
| 2025-03-19 | 35.35 | $9.55 | 167100 |
| 2025-03-18 | 35.10 | $9.57 | 345103 |
| 2025-03-17 | 34.78 | $9.98 | 536302 |
| 2025-03-14 | 34.46 | $9.69 | 629111 |
| 2025-03-13 | 34.31 | $9.63 | 248100 |
| 2025-03-12 | 34.25 | $10.40 | 318514 |
| 2025-03-11 | 34.59 | $10.20 | 291200 |
| 2025-03-10 | 34.42 | $9.79 | 340149 |
| 2025-03-07 | 33.96 | $10.23 | 243800 |
| 2025-03-06 | 33.80 | $10.65 | 196500 |
| 2025-03-05 | 33.42 | $10.38 | 315326 |
| 2025-03-04 | 32.89 | $10.14 | 462900 |
| 2025-03-03 | 32.37 | $10.47 | 173800 |
| 2025-02-28 | 31.98 | $10.97 | 275800 |
| 2025-02-27 | 31.78 | $11.03 | 135553 |
| 2025-02-26 | 31.67 | $11.32 | 234900 |
| 2025-02-25 | 31.61 | $11.10 | 262900 |
| 2025-02-24 | 31.21 | $11.25 | 231400 |
| 2025-02-21 | 30.94 | $11.66 | 488900 |
| 2025-02-20 | 30.87 | $12.00 | 143605 |
| 2025-02-19 | 30.95 | $12.27 | 104082 |
| 2025-02-18 | 31.14 | $12.16 | 227900 |
| 2025-02-14 | 31.34 | $12.55 | 146146 |
| 2025-02-13 | 31.71 | $12.49 | 196600 |
| 2025-02-12 | 31.84 | $12.32 | 267300 |
| 2025-02-11 | 31.78 | $11.64 | 229340 |
| 2025-02-10 | 31.18 | $11.84 | 229500 |
| 2025-02-07 | 30.80 | $12.18 | 199713 |
| 2025-02-06 | 30.59 | $12.61 | 420800 |
| 2025-02-05 | 30.53 | $12.88 | 225117 |
| 2025-02-04 | 30.59 | $12.89 | 251605 |
| 2025-02-03 | 30.64 | $12.66 | 287700 |
| 2025-01-31 | 30.69 | $13.39 | 1.3M |
| 2025-01-30 | 30.74 | $12.77 | 318016 |
| 2025-01-29 | 30.93 | $12.98 | 190100 |
| 2025-01-28 | 30.87 | $13.15 | 159800 |
| 2025-01-27 | 30.82 | $13.04 | 267543 |
| 2025-01-24 | 30.78 | $12.98 | 229600 |
| 2025-01-23 | 30.60 | $13.23 | 215700 |
| 2025-01-22 | 30.48 | $13.20 | 288100 |
| 2025-01-21 | 30.21 | $13.56 | 183001 |
| 2025-01-17 | 30.18 | $13.34 | 204000 |
| 2025-01-16 | 30.00 | $13.59 | 288033 |
| 2025-01-15 | 29.81 | $14.55 | 213500 |
| 2025-01-14 | 29.96 | $14.81 | 446037 |
| 2025-01-13 | 30.27 | $15.16 | 777531 |
| 2025-01-10 | 30.44 | $13.31 | 300400 |
| 2025-01-08 | 29.89 | $14.17 | 239600 |
| 2025-01-07 | 29.60 | $15.14 | 240440 |
| 2025-01-06 | 29.53 | $14.88 | 289710 |
| 2025-01-03 | 29.37 | $14.89 | 684045 |
| 2025-01-02 | 29.10 | $14.36 | 333515 |
| 2024-12-31 | 28.50 | $14.00 | 982600 |
| 2024-12-30 | 27.52 | $14.13 | 587821 |
| 2024-12-27 | 26.63 | $14.55 | 234600 |
| 2024-12-26 | 25.77 | $14.60 | 171004 |
| 2024-12-24 | 24.94 | $14.69 | 268118 |
| 2024-12-23 | 24.00 | $14.54 | 516630 |
| 2024-12-20 | 23.02 | $14.68 | 448100 |
| 2024-12-19 | 22.07 | $15.00 | 475200 |
| 2024-12-18 | 21.10 | $15.32 | 657200 |
| 2024-12-17 | 20.08 | $15.14 | 2.5M |
| 2024-12-16 | 18.39 | $15.12 | 2.0M |
| 2024-12-13 | 16.53 | $13.81 | 5.7M |
| 2024-12-12 | 14.57 | $20.11 | 307900 |
| 2024-12-11 | 14.88 | $21.09 | 331800 |
| 2024-12-10 | 15.50 | $20.86 | 734400 |
| 2024-12-09 | 16.15 | $21.05 | 824700 |
| 2024-12-06 | 16.70 | $19.95 | 139616 |
| 2024-12-05 | 16.57 | $19.21 | 664009 |
| 2024-12-04 | 16.14 | $19.68 | 170112 |
| 2024-12-03 | 15.92 | $19.45 | 456000 |
| 2024-12-02 | 15.69 | $20.01 | 279100 |
| 2024-11-29 | 15.77 | $20.40 | 208916 |
| 2024-11-27 | 15.66 | $20.35 | 238848 |
| 2024-11-26 | 15.40 | $20.40 | 790946 |
| 2024-11-25 | 15.13 | $19.95 | 463960 |
| 2024-11-22 | 14.86 | $20.54 | 536420 |
| 2024-11-21 | 14.72 | $20.26 | 962940 |
| 2024-11-20 | 13.99 | $20.36 | 270600 |
| 2024-11-19 | 13.34 | $20.48 | 712841 |
| 2024-11-18 | 12.47 | $20.46 | 764221 |
| 2024-11-15 | 11.74 | $21.79 | 325300 |
| 2024-11-14 | 11.31 | $22.58 | 356100 |
| 2024-11-13 | 11.29 | $23.22 | 337335 |
| 2024-11-12 | 11.70 | $23.42 | 282424 |
| 2024-11-11 | 12.21 | $24.32 | 322805 |
| 2024-11-08 | 12.42 | $24.96 | 367505 |
| 2024-11-07 | 12.69 | $24.70 | 344425 |
| 2024-11-06 | 12.98 | $23.64 | 460700 |
| 2024-11-05 | 13.55 | $23.51 | 289500 |
| 2024-11-04 | 13.92 | $23.46 | 570408 |
| 2024-11-01 | 14.31 | $22.71 | 665700 |
| 2024-10-31 | 14.43 | $23.45 | 689700 |
| 2024-10-30 | 14.85 | $24.03 | 363600 |
| 2024-10-29 | 15.62 | $24.47 | 335000 |
| 2024-10-28 | 16.26 | $24.79 | 316610 |
| 2024-10-25 | 16.65 | $24.73 | 275100 |
| 2024-10-24 | 17.06 | $24.77 | 274800 |
| 2024-10-23 | 17.56 | $25.32 | 745900 |
| 2024-10-22 | 18.08 | $26.21 | 335800 |
| 2024-10-21 | 17.59 | $26.70 | 351801 |
| 2024-10-18 | 17.08 | $27.03 | 374300 |
| 2024-10-17 | 16.45 | $26.74 | 945900 |
| 2024-10-16 | 15.49 | $27.51 | 689300 |
| 2024-10-15 | 14.25 | $27.09 | 429900 |
| 2024-10-14 | 13.36 | $26.19 | 376913 |
| 2024-10-11 | 12.48 | $26.46 | 774005 |
| 2024-10-10 | 11.55 | $25.04 | 468125 |
| 2024-10-09 | 11.39 | $24.58 | 548700 |
| 2024-10-08 | 11.25 | $23.53 | 422334 |
| 2024-10-07 | 11.59 | $23.40 | 655300 |
| 2024-10-04 | 12.06 | $23.60 | 393343 |
| 2024-10-03 | 12.68 | $22.20 | 340600 |
| 2024-10-02 | 12.83 | $22.56 | 579500 |
| 2024-10-01 | 12.99 | $22.71 | 484900 |
| 2024-09-30 | 13.18 | $22.63 | 268229 |
| 2024-09-27 | 13.73 | $23.21 | 122803 |
| 2024-09-26 | 14.43 | $23.32 | 366349 |
| 2024-09-25 | 15.13 | $23.35 | 402800 |
| 2024-09-24 | 15.75 | $23.60 | 373218 |
| 2024-09-23 | 16.51 | $23.97 | 323200 |
| 2024-09-20 | 16.92 | $25.41 | 474664 |
| 2024-09-19 | 16.84 | $25.50 | 656000 |
| 2024-09-18 | 16.99 | $24.36 | 530900 |
| 2024-09-17 | 17.14 | $24.41 | 216400 |
| 2024-09-16 | 17.53 | $24.97 | 929738 |
| 2024-09-13 | 17.93 | $27.02 | 910747 |
| 2024-09-12 | 17.81 | $27.24 | 480500 |
| 2024-09-11 | 16.77 | $26.96 | 501500 |
| 2024-09-10 | 15.79 | $27.03 | 451640 |
| 2024-09-09 | 14.80 | $26.36 | 874100 |
| 2024-09-06 | 14.00 | $20.54 | 291300 |
| 2024-09-05 | 13.14 | $20.43 | 228611 |
| 2024-09-04 | 12.17 | $20.59 | 312200 |
| 2024-09-03 | 11.35 | $20.83 | 261400 |
| 2024-08-30 | 10.70 | $21.50 | 139558 |
| 2024-08-29 | 10.28 | $21.66 | 196102 |
| 2024-08-28 | 10.03 | $22.16 | 301036 |
| 2024-08-27 | 9.70 | $22.50 | 266138 |
| 2024-08-26 | 9.93 | $22.56 | 265800 |
| 2024-08-23 | 10.17 | $22.38 | 292700 |
| 2024-08-22 | 10.44 | $22.34 | 279824 |
| 2024-08-21 | 10.61 | $22.53 | 258947 |
| 2024-08-20 | 10.96 | $22.77 | 304100 |
| 2024-08-19 | 11.32 | $23.06 | 312202 |
| 2024-08-16 | 11.80 | $22.42 | 84900 |
| 2024-08-15 | 12.30 | $22.72 | 116564 |
| 2024-08-14 | 12.82 | $22.16 | 165057 |
| 2024-08-13 | 13.28 | $22.39 | 178635 |
| 2024-08-12 | 13.86 | $23.05 | 68100 |
| 2024-08-09 | 14.46 | $23.19 | 222216 |
| 2024-08-08 | 15.12 | $22.96 | 364748 |
| 2024-08-07 | 15.70 | $22.55 | 345410 |
| 2024-08-06 | 16.32 | $24.38 | 463700 |
| 2024-08-05 | 16.96 | $22.71 | 325754 |
| 2024-08-02 | 17.69 | $25.29 | 601900 |
| 2024-08-01 | 18.45 | $24.37 | 434700 |
| 2024-07-31 | 18.27 | $24.31 | 194500 |
| 2024-07-30 | 18.21 | $24.15 | 265729 |
| 2024-07-29 | 18.35 | $23.75 | 200300 |
| 2024-07-26 | 18.50 | $24.51 | 180300 |
| 2024-07-25 | 18.05 | $24.44 | 203327 |
| 2024-07-24 | 17.71 | $23.57 | 113523 |
| 2024-07-23 | 16.78 | $23.76 | 200222 |
| 2024-07-22 | 15.80 | $23.88 | 92738 |
| 2024-07-19 | 15.03 | $22.33 | 138324 |
| 2024-07-18 | 14.69 | $22.57 | 121921 |
| 2024-07-17 | 14.12 | $23.37 | 266440 |
| 2024-07-16 | 13.41 | $23.41 | 160663 |
| 2024-07-15 | 12.76 | $22.60 | 151127 |
| 2024-07-12 | 12.33 | $22.66 | 249477 |
| 2024-07-11 | 11.51 | $22.21 | 160630 |
| 2024-07-10 | 11.36 | $21.01 | 355773 |
| 2024-07-09 | 11.88 | $20.34 | 134892 |
| 2024-07-08 | 12.42 | $20.23 | 131897 |
| 2024-07-05 | 12.98 | $20.21 | 225723 |
| 2024-07-03 | 13.49 | $19.58 | 64379 |
| 2024-07-02 | 13.68 | $19.81 | 269898 |
| 2024-07-01 | 13.87 | $20.29 | 310268 |
| 2024-06-28 | 14.25 | $20.24 | 162331 |
| 2024-06-27 | 14.77 | $20.27 | 174394 |
| 2024-06-26 | 15.33 | $20.21 | 218878 |
| 2024-06-25 | 15.83 | $20.02 | 219229 |
| 2024-06-24 | 16.40 | $20.55 | 150191 |
| 2024-06-21 | 17.17 | $20.53 | 248426 |
| 2024-06-20 | 17.81 | $20.22 | 340469 |
| 2024-06-18 | 18.55 | $20.75 | 250039 |
| 2024-06-17 | 19.51 | $22.10 | 214855 |
| 2024-06-14 | 19.89 | $23.10 | 263665 |
| 2024-06-13 | 19.71 | $24.30 | 130206 |
| 2024-06-12 | 18.95 | $24.47 | 307452 |
| 2024-06-11 | 18.11 | $23.77 | 489893 |
| 2024-06-10 | 17.62 | $23.16 | 474334 |
| 2024-06-07 | 17.30 | $23.04 | 237890 |
| 2024-06-06 | 16.92 | $23.12 | 214933 |
| 2024-06-05 | 16.52 | $23.32 | 165207 |
| 2024-06-04 | 16.09 | $22.74 | 234463 |
| 2024-06-03 | 15.47 | $23.03 | 650437 |
| 2024-05-31 | 14.81 | $22.19 | 341624 |
| 2024-05-30 | 14.30 | $21.92 | 353679 |
| 2024-05-29 | 14.32 | $21.85 | 544729 |
| 2024-05-28 | 14.33 | $22.98 | 387512 |
| 2024-05-24 | 13.86 | $23.03 | 412906 |
| 2024-05-23 | 13.44 | $23.48 | 2.1M |
| 2024-05-22 | 12.55 | $21.42 | 368315 |
| 2024-05-21 | 13.15 | $21.60 | 200491 |
| 2024-05-20 | 13.62 | $21.71 | 89406 |
| 2024-05-17 | 14.17 | $21.36 | 124459 |
| 2024-05-16 | 14.86 | $22.18 | 168812 |
| 2024-05-15 | 15.43 | $22.36 | 386468 |
| 2024-05-14 | 15.92 | $21.85 | 184002 |
| 2024-05-13 | 16.44 | $22.57 | 186325 |
| 2024-05-10 | 16.69 | $22.89 | 185342 |
| 2024-05-09 | 16.74 | $23.58 | 102388 |
| 2024-05-08 | 16.37 | $23.62 | 227971 |
| 2024-05-07 | 15.98 | $23.08 | 258359 |
| 2024-05-06 | 16.08 | $23.30 | 424084 |
| 2024-05-03 | 16.13 | $24.58 | 324430 |
| 2024-05-02 | 15.23 | $24.69 | 606373 |
| 2024-05-01 | 14.26 | $24.20 | 389430 |
| 2024-04-30 | 14.06 | $23.45 | 270253 |
| 2024-04-29 | 13.98 | $23.41 | 133931 |
| 2024-04-26 | 14.02 | $22.73 | 143698 |
| 2024-04-25 | 14.39 | $22.52 | 118003 |
| 2024-04-24 | 15.04 | $22.67 | 518131 |
| 2024-04-23 | 15.67 | $22.68 | 163474 |
| 2024-04-22 | 16.40 | $22.57 | 395115 |
| 2024-04-19 | 17.10 | $23.45 | 546482 |
| 2024-04-18 | 17.54 | $24.49 | 698554 |
| 2024-04-17 | 18.00 | $21.82 | 718891 |
| 2024-04-16 | 18.29 | $21.93 | 153221 |
| 2024-04-15 | 17.95 | $21.82 | 253610 |
| 2024-04-12 | 17.69 | $22.30 | 221426 |
| 2024-04-11 | 17.56 | $22.50 | 258731 |
| 2024-04-10 | 17.43 | $22.99 | 607848 |
| 2024-04-09 | 17.50 | $23.07 | 319744 |
| 2024-04-08 | 17.73 | $22.96 | 358192 |
| 2024-04-05 | 17.96 | $22.73 | 553544 |
| 2024-04-04 | 17.98 | $22.61 | 430367 |
| 2024-04-03 | 18.15 | $23.32 | 829088 |
| 2024-04-02 | 18.50 | $23.73 | 694575 |
| 2024-04-01 | 19.05 | $24.25 | 445804 |
| 2024-03-28 | 19.81 | $24.90 | 205077 |
| 2024-03-27 | 20.79 | $24.55 | 469578 |
| 2024-03-26 | 21.83 | $24.53 | 650439 |
| 2024-03-25 | 22.79 | $25.43 | 275076 |
| 2024-03-22 | 23.36 | $25.49 | 335003 |
| 2024-03-21 | 23.83 | $25.85 | 400725 |
| 2024-03-20 | 24.33 | $25.61 | 436292 |
| 2024-03-19 | 24.94 | $24.55 | 310100 |
| 2024-03-18 | 25.88 | $24.12 | 373808 |
| 2024-03-15 | 27.13 | $23.76 | 397378 |
| 2024-03-14 | 28.53 | $22.94 | 244815 |
| 2024-03-13 | 30.01 | $25.55 | 391912 |
| 2024-03-12 | 30.41 | $25.04 | 537596 |
| 2024-03-11 | 31.07 | $23.67 | 165509 |
| 2024-03-08 | 31.27 | $25.35 | 279663 |
| 2024-03-07 | 30.75 | $25.34 | 374735 |
| 2024-03-06 | 30.43 | $24.64 | 376377 |
| 2024-03-05 | 30.09 | $24.66 | 648429 |
| 2024-03-04 | 29.90 | $24.44 | 355858 |
| 2024-03-01 | 29.69 | $25.72 | 311647 |
| 2024-02-29 | 28.70 | $25.09 | 179056 |
| 2024-02-28 | 27.66 | $25.98 | 324650 |
| 2024-02-27 | 25.77 | $26.10 | 596257 |
| 2024-02-26 | 23.97 | $25.56 | 533339 |
| 2024-02-23 | 22.19 | $24.64 | 248009 |
| 2024-02-22 | 20.52 | $23.98 | 402447 |
| 2024-02-21 | 18.81 | $23.20 | 630327 |
| 2024-02-20 | 17.08 | $22.69 | 615105 |
| 2024-02-16 | 15.59 | $22.50 | 192417 |
| 2024-02-15 | 14.19 | $22.09 | 581088 |
| 2024-02-14 | 12.59 | $21.87 | 581817 |
| 2024-02-13 | 10.99 | $21.40 | 1.2M |
| 2024-02-12 | 9.49 | $17.42 | 193831 |
| 2024-02-09 | 9.98 | $17.23 | 139634 |
| 2024-02-08 | 10.39 | $16.80 | 221260 |
| 2024-02-07 | 10.26 | $16.75 | 238694 |
| 2024-02-06 | 10.25 | $17.13 | 268892 |
| 2024-02-05 | 10.45 | $17.00 | 243159 |
| 2024-02-02 | 10.66 | $16.91 | 216982 |
| 2024-02-01 | 10.97 | $17.35 | 281888 |
| 2024-01-31 | 11.45 | $17.45 | 382006 |
| 2024-01-30 | 11.95 | $17.73 | 291944 |
| 2024-01-29 | 11.97 | $18.28 | 356388 |
| 2024-01-26 | 12.00 | $17.77 | 436147 |
| 2024-01-25 | 12.22 | $17.84 | 392529 |
| 2024-01-24 | 12.53 | $17.50 | 89373 |
| 2024-01-23 | 12.75 | $17.72 | 388875 |
| 2024-01-22 | 12.98 | $17.78 | 525553 |
| 2024-01-19 | 13.20 | $17.75 | 97164 |
| 2024-01-18 | 13.65 | $17.74 | 363134 |
| 2024-01-17 | 13.91 | $18.22 | 533083 |
| 2024-01-16 | 14.22 | $18.16 | 127909 |
| 2024-01-12 | 14.35 | $18.45 | 170319 |
| 2024-01-11 | 14.22 | $18.21 | 157778 |
| 2024-01-10 | 14.32 | $18.76 | 246020 |
| 2024-01-09 | 14.28 | $19.26 | 531709 |
| 2024-01-08 | 14.31 | $18.90 | 212685 |
| 2024-01-05 | 14.59 | $17.08 | 572345 |
| 2024-01-04 | 14.87 | $17.46 | 129407 |
| 2024-01-03 | 15.54 | $17.34 | 342269 |
| 2024-01-02 | 16.29 | $18.44 | 187116 |
| 2023-12-29 | 16.48 | $18.08 | 143560 |
| 2023-12-28 | 16.78 | $18.69 | 486515 |
| 2023-12-27 | 16.95 | $18.50 | 147090 |
| 2023-12-26 | 16.89 | $18.61 | 441978 |
| 2023-12-22 | 16.69 | $18.67 | 601778 |
| 2023-12-21 | 16.44 | $18.37 | 481925 |
| 2023-12-20 | 16.67 | $18.08 | 856714 |
| 2023-12-19 | 16.90 | $17.81 | 662167 |
| 2023-12-18 | 17.14 | $17.70 | 711276 |
| 2023-12-15 | 17.82 | $17.51 | 2.1M |
| 2023-12-14 | 18.72 | $15.00 | 1.6M |
| 2023-12-13 | 19.24 | $16.47 | 1.2M |
| 2023-12-12 | 19.80 | $16.38 | 636493 |
| 2023-12-11 | 20.47 | $15.78 | 494395 |
| 2023-12-08 | 21.46 | $15.79 | 599249 |
| 2023-12-07 | 22.49 | $15.71 | 822008 |
| 2023-12-06 | 23.34 | $14.53 | 526966 |
| 2023-12-05 | 23.86 | $14.70 | 505356 |
| 2023-12-04 | 24.27 | $14.95 | 681537 |
| 2023-12-01 | 24.93 | $14.99 | 575120 |
| 2023-11-30 | 25.62 | $14.40 | 693997 |
| 2023-11-29 | 26.49 | $13.52 | 477280 |
| 2023-11-28 | 26.82 | $13.87 | 124693 |
| 2023-11-27 | 26.79 | $13.92 | 685855 |
| 2023-11-24 | 26.76 | $13.84 | 73751 |
| 2023-11-22 | 26.88 | $13.82 | 451367 |
| 2023-11-21 | 27.00 | $13.46 | 696719 |
| 2023-11-20 | 26.85 | $13.63 | 340074 |
| 2023-11-17 | 26.87 | $13.85 | 317107 |
| 2023-11-16 | 26.91 | $13.99 | 275703 |
| 2023-11-15 | 26.96 | $15.39 | 1.1M |
| 2023-11-14 | 27.36 | $14.69 | 468728 |
| 2023-11-13 | 27.23 | $13.71 | 278051 |
| 2023-11-10 | 26.45 | $13.29 | 327426 |
| 2023-11-09 | 25.79 | $14.05 | 482746 |
| 2023-11-08 | 25.33 | $15.34 | 556287 |
| 2023-11-07 | 25.18 | $15.25 | 693397 |
| 2023-11-06 | 25.01 | $14.69 | 551754 |
| 2023-11-03 | 24.92 | $15.53 | 1.5M |
| 2023-11-02 | 25.21 | $14.91 | 610364 |
| 2023-11-01 | 25.51 | $15.35 | 957159 |
| 2023-10-31 | 24.67 | $15.05 | 434239 |
| 2023-10-30 | 23.58 | $14.84 | 662810 |
| 2023-10-27 | 22.27 | $14.50 | 547286 |
| 2023-10-26 | 20.91 | $15.25 | 406446 |
| 2023-10-25 | 19.65 | $15.16 | 498417 |
| 2023-10-24 | 18.35 | $15.90 | 336007 |
| 2023-10-23 | 17.23 | $15.73 | 764733 |
| 2023-10-20 | 15.84 | $17.12 | 472185 |
| 2023-10-19 | 14.90 | $17.21 | 637477 |
| 2023-10-18 | 13.91 | $17.40 | 549415 |
| 2023-10-17 | 13.09 | $19.33 | 458691 |
| 2023-10-16 | 12.96 | $19.84 | 281010 |
| 2023-10-13 | 13.05 | $20.22 | 277611 |
| 2023-10-12 | 13.15 | $20.34 | 364852 |
| 2023-10-11 | 13.60 | $20.97 | 295216 |
| 2023-10-10 | 14.03 | $21.53 | 232827 |
| 2023-10-09 | 14.30 | $21.52 | 265289 |
| 2023-10-06 | 14.58 | $22.20 | 333941 |
| 2023-10-05 | 14.77 | $21.47 | 332734 |
| 2023-10-04 | 15.49 | $20.17 | 333297 |
| 2023-10-03 | 15.40 | $19.83 | 356639 |
| 2023-10-02 | 15.45 | $19.93 | 444738 |
| 2023-09-29 | 15.51 | $20.09 | 335445 |
| 2023-09-28 | 15.72 | $20.23 | 324169 |
| 2023-09-27 | 15.94 | $20.38 | 299395 |
| 2023-09-26 | 16.18 | $19.90 | 326178 |
| 2023-09-25 | 16.32 | $20.15 | 337903 |
| 2023-09-22 | 16.18 | $20.09 | 313674 |
| 2023-09-21 | 16.21 | $21.55 | 310846 |
| 2023-09-20 | 16.70 | $21.59 | 202483 |
| 2023-09-19 | 17.49 | $21.53 | 107789 |
| 2023-09-18 | 18.10 | $20.75 | 115772 |
| 2023-09-15 | 18.33 | $20.84 | 231470 |
| 2023-09-14 | 18.65 | $20.91 | 192789 |
| 2023-09-13 | 18.95 | $20.40 | 2.5M |
| 2023-09-12 | 19.26 | $21.17 | 458770 |
| 2023-09-11 | 20.09 | $22.83 | 992772 |
| 2023-09-08 | 20.74 | $20.95 | 236592 |
| 2023-09-07 | 20.16 | $20.88 | 85595 |
| 2023-09-06 | 19.59 | $21.38 | 100723 |
| 2023-09-05 | 19.22 | $22.00 | 153653 |
| 2023-09-01 | 18.98 | $22.22 | 261281 |
| 2023-08-31 | 18.65 | $21.74 | 316379 |
| 2023-08-30 | 18.31 | $22.63 | 323793 |
| 2023-08-29 | 18.41 | $23.85 | 191203 |
| 2023-08-28 | 18.84 | $23.82 | 102828 |
| 2023-08-25 | 18.93 | $23.47 | 105993 |
| 2023-08-24 | 18.69 | $23.09 | 405829 |
| 2023-08-23 | 18.41 | $22.84 | 382905 |
| 2023-08-22 | 17.87 | $22.50 | 559402 |
| 2023-08-21 | 17.68 | $22.48 | 182137 |
| 2023-08-18 | 17.04 | $22.10 | 255371 |
| 2023-08-17 | 16.19 | $21.42 | 120808 |
| 2023-08-16 | 15.68 | $22.07 | 250795 |
| 2023-08-15 | 15.21 | $21.76 | 224186 |
| 2023-08-14 | 14.46 | $21.96 | 186523 |
| 2023-08-11 | 13.82 | $22.50 | 169688 |
| 2023-08-10 | 13.27 | $22.45 | 204128 |
| 2023-08-09 | 12.72 | $22.49 | 269479 |
| 2023-08-08 | 12.31 | $22.50 | 1.3M |
| 2023-08-07 | 11.88 | $23.37 | 199407 |
| 2023-08-04 | 11.64 | $23.47 | 413993 |
| 2023-08-03 | 11.39 | $23.14 | 367270 |
| 2023-08-02 | 11.08 | $23.16 | 318703 |
| 2023-08-01 | 11.34 | $24.47 | 107183 |
| 2023-07-31 | 11.93 | $24.60 | 88400 |
| 2023-07-28 | 12.45 | $24.66 | 289614 |
| 2023-07-27 | 13.00 | $23.91 | 165010 |
| 2023-07-26 | 13.44 | $24.06 | 328321 |
| 2023-07-25 | 13.91 | $24.75 | 217492 |
| 2023-07-24 | 14.12 | $25.82 | 161306 |
| 2023-07-21 | 14.23 | $25.40 | 126478 |
| 2023-07-20 | 14.44 | $25.27 | 316246 |
| 2023-07-19 | 14.65 | $24.80 | 176082 |
| 2023-07-18 | 15.22 | $25.24 | 180617 |
| 2023-07-17 | 15.71 | $25.76 | 181325 |
| 2023-07-14 | 15.85 | $26.21 | 276909 |
| 2023-07-13 | 16.11 | $26.25 | 2.3M |
| 2023-07-12 | 16.60 | $22.00 | 184399 |
| 2023-07-11 | 16.69 | $23.58 | 114761 |
| 2023-07-10 | 17.44 | $25.44 | 89058 |
| 2023-07-07 | 17.53 | $25.30 | 137212 |
| 2023-07-06 | 18.06 | $24.89 | 164616 |
| 2023-07-05 | 18.62 | $24.73 | 166933 |
| 2023-07-03 | 19.33 | $24.85 | 119543 |
| 2023-06-30 | 19.76 | $25.52 | 171568 |
| 2023-06-29 | 20.30 | $24.91 | 146029 |
| 2023-06-28 | 21.15 | $24.80 | 152088 |
| 2023-06-27 | 22.22 | $24.38 | 342289 |
| 2023-06-26 | 23.36 | $24.41 | 123464 |
| 2023-06-23 | 24.35 | $25.30 | 161020 |
| 2023-06-22 | 25.01 | $26.93 | 135232 |
| 2023-06-21 | 24.90 | $27.57 | 107969 |
| 2023-06-20 | 24.22 | $28.67 | 86255 |
| 2023-06-16 | 23.50 | $27.24 | 142778 |
| 2023-06-15 | 23.18 | $26.61 | 71292 |
| 2023-06-14 | 23.24 | $26.69 | 110870 |
| 2023-06-13 | 22.76 | $26.94 | 100885 |
| 2023-06-12 | 22.25 | $25.75 | 94233 |
| 2023-06-09 | 21.96 | $25.95 | 75315 |
| 2023-06-08 | 21.85 | $25.09 | 138499 |
| 2023-06-07 | 21.93 | $25.49 | 107922 |
| 2023-06-06 | 21.51 | $25.53 | 92329 |
| 2023-06-05 | 21.13 | $25.98 | 52652 |
| 2023-06-02 | 20.60 | $25.26 | 181331 |
| 2023-06-01 | 20.38 | $24.30 | 689808 |
| 2023-05-31 | 20.44 | $23.98 | 154265 |
| 2023-05-30 | 20.52 | $24.05 | 60999 |
| 2023-05-26 | 20.95 | $24.22 | 126740 |
| 2023-05-25 | 21.33 | $23.79 | 122182 |
| 2023-05-24 | 21.88 | $24.37 | 68197 |
| 2023-05-23 | 21.98 | $24.54 | 87036 |
| 2023-05-22 | 21.76 | $25.32 | 76660 |
| 2023-05-19 | 21.39 | $24.46 | 218893 |
| 2023-05-18 | 21.42 | $23.27 | 49339 |
| 2023-05-17 | 21.73 | $24.13 | 89985 |
| 2023-05-16 | 21.83 | $23.90 | 100965 |
| 2023-05-15 | 21.94 | $23.87 | 225641 |
| 2023-05-12 | 21.44 | $24.16 | 176475 |
| 2023-05-11 | 21.08 | $23.01 | 94611 |
| 2023-05-10 | 20.94 | $23.37 | 675820 |
| 2023-05-09 | 20.79 | $22.37 | 156356 |
| 2023-05-08 | 21.49 | $21.60 | 62098 |
| 2023-05-05 | 22.52 | $21.74 | 283710 |
| 2023-05-04 | 23.59 | $20.90 | 264464 |
| 2023-05-03 | 24.48 | $21.83 | 199287 |
| 2023-05-02 | 25.41 | $20.49 | 92891 |
| 2023-05-01 | 26.34 | $20.67 | 125368 |
| 2023-04-28 | 27.15 | $19.76 | 66847 |
| 2023-04-27 | 27.43 | $19.66 | 243327 |
| 2023-04-26 | 27.73 | $19.99 | 189021 |
| 2023-04-25 | 28.26 | $19.95 | 270184 |
| 2023-04-24 | 28.82 | $20.19 | 374910 |
| 2023-04-21 | 29.15 | $20.00 | 68677 |
| 2023-04-20 | 29.35 | $19.63 | 204768 |
| 2023-04-19 | 29.48 | $19.59 | 112644 |
| 2023-04-18 | 29.48 | $19.56 | 115348 |
| 2023-04-17 | 29.59 | $20.30 | 274207 |
| 2023-04-14 | 29.35 | $18.95 | 170183 |
| 2023-04-13 | 29.09 | $20.40 | 812935 |
| 2023-04-12 | 29.26 | $20.04 | 629681 |
| 2023-04-11 | 29.45 | $21.43 | 81132 |
| 2023-04-10 | 30.13 | $21.21 | 210560 |
| 2023-04-06 | 30.85 | $22.22 | 199822 |
| 2023-04-05 | 31.88 | $21.23 | 276268 |
| 2023-04-04 | 32.30 | $21.03 | 529824 |
| 2023-04-03 | 32.75 | $21.57 | 284583 |
| 2023-03-31 | 33.38 | $21.27 | 135418 |
| 2023-03-30 | 34.09 | $21.77 | 330978 |
| 2023-03-29 | 35.18 | $23.20 | 2.2M |
| 2023-03-28 | 36.59 | $22.40 | 520014 |
| 2023-03-27 | 37.47 | $20.17 | 141820 |
| 2023-03-24 | 37.19 | $20.55 | 401934 |
| 2023-03-23 | 36.80 | $20.35 | 130233 |
| 2023-03-22 | 36.49 | $20.72 | 331016 |
| 2023-03-21 | 36.26 | $21.03 | 117519 |
| 2023-03-20 | 36.15 | $21.30 | 198643 |
| 2023-03-17 | 36.00 | $21.72 | 801005 |
| 2023-03-16 | 35.84 | $21.28 | 321154 |
| 2023-03-15 | 35.46 | $21.49 | 99212 |
| 2023-03-14 | 34.96 | $21.66 | 299447 |
| 2023-03-13 | 34.69 | $21.18 | 897020 |
| 2023-03-10 | 33.93 | $20.02 | 649443 |
| 2023-03-09 | 32.53 | $20.57 | 145751 |
| 2023-03-08 | 31.24 | $21.10 | 170637 |
| 2023-03-07 | 30.06 | $21.58 | 187140 |
| 2023-03-06 | 28.92 | $21.62 | 235740 |
| 2023-03-03 | 27.64 | $21.93 | 242116 |
| 2023-03-02 | 26.43 | $22.85 | 193714 |
| 2023-03-01 | 25.32 | $22.76 | 265446 |
| 2023-02-28 | 24.18 | $22.73 | 391484 |
| 2023-02-27 | 23.10 | $23.20 | 321736 |
| 2023-02-24 | 21.96 | $22.44 | 212920 |
| 2023-02-23 | 20.83 | $23.40 | 256656 |
| 2023-02-22 | 19.91 | $23.95 | 391999 |
| 2023-02-21 | 19.14 | $24.14 | 293145 |
| 2023-02-17 | 18.33 | $24.86 | 259911 |
| 2023-02-16 | 17.34 | $24.42 | 613577 |
| 2023-02-15 | 16.36 | $24.65 | 1.0M |
| 2023-02-14 | 15.33 | $24.91 | 1.6M |
| 2023-02-13 | 14.47 | $26.04 | 651470 |
| 2023-02-10 | 13.91 | $27.63 | 163917 |
| 2023-02-09 | 13.98 | $28.50 | 151033 |
| 2023-02-08 | 14.37 | $28.50 | 142893 |
| 2023-02-07 | 14.87 | $28.87 | 178667 |
| 2023-02-06 | 15.22 | $28.30 | 273110 |
| 2023-02-03 | 15.45 | $27.44 | 365222 |
| 2023-02-02 | 15.43 | $28.45 | 235142 |
| 2023-02-01 | 15.74 | $28.94 | 267459 |
| 2023-01-31 | 15.53 | $27.62 | 459750 |
| 2023-01-30 | 15.29 | $28.08 | 145473 |
| 2023-01-27 | 15.20 | $28.00 | 316533 |
| 2023-01-26 | 15.08 | $27.93 | 146873 |
| 2023-01-25 | 14.82 | $27.96 | 323564 |
| 2023-01-24 | 14.42 | $27.51 | 233836 |
| 2023-01-23 | 14.25 | $27.44 | 74592 |
| 2023-01-20 | 14.03 | $27.46 | 72701 |
| 2023-01-19 | 13.96 | $27.92 | 428009 |
| 2023-01-18 | 13.89 | $27.50 | 233004 |
| 2023-01-17 | 13.60 | $26.93 | 165237 |
| 2023-01-13 | 13.43 | $27.83 | 259501 |
| 2023-01-12 | 13.61 | $28.40 | 258800 |
| 2023-01-11 | 13.66 | $27.96 | 135566 |
| 2023-01-10 | 14.07 | $28.88 | 211727 |
| 2023-01-09 | 14.79 | $30.23 | 200269 |
| 2023-01-06 | 15.54 | $31.37 | 133641 |
| 2023-01-05 | 15.63 | $31.19 | 412448 |
| 2023-01-04 | 15.59 | $30.80 | 175115 |
| 2023-01-03 | 15.77 | $30.00 | 112735 |
| 2022-12-30 | 16.13 | $29.60 | 163459 |
| 2022-12-29 | 16.73 | $29.56 | 127284 |
| 2022-12-28 | 17.03 | $28.65 | 160054 |
| 2022-12-27 | 17.86 | $28.32 | 58157 |
| 2022-12-23 | 18.53 | $30.02 | 94872 |
| 2022-12-22 | 18.90 | $31.08 | 145988 |
| 2022-12-21 | 18.96 | $30.11 | 390774 |
| 2022-12-20 | 19.20 | $30.20 | 139588 |
| 2022-12-19 | 19.56 | $30.23 | 142800 |
| 2022-12-16 | 19.93 | $30.83 | 501882 |
| 2022-12-15 | 20.29 | $31.27 | 531762 |
| 2022-12-14 | 19.84 | $32.12 | 202307 |
| 2022-12-13 | 19.34 | $31.96 | 88475 |
| 2022-12-12 | 19.17 | $30.47 | 153989 |
| 2022-12-09 | 19.17 | $30.61 | 101092 |
| 2022-12-08 | 18.71 | $31.51 | 554586 |
| 2022-12-07 | 18.24 | $31.12 | 281637 |
| 2022-12-06 | 17.51 | $32.90 | 388869 |
| 2022-12-05 | 16.32 | $32.41 | 461215 |
| 2022-12-02 | 15.23 | $31.73 | 607957 |
| 2022-12-01 | 14.24 | $28.89 | 273491 |
| 2022-11-30 | 13.74 | $28.96 | 292333 |
| 2022-11-29 | 13.28 | $27.61 | 96530 |
| 2022-11-28 | 13.13 | $26.40 | 190508 |
| 2022-11-25 | 13.17 | $28.02 | 61933 |
| 2022-11-23 | 12.80 | $27.18 | 236354 |
| 2022-11-22 | 12.41 | $28.07 | 193677 |
| 2022-11-21 | 12.30 | $26.72 | 121234 |
| 2022-11-18 | 12.64 | $27.63 | 130918 |
| 2022-11-17 | 12.65 | $27.36 | 217187 |
| 2022-11-16 | 12.65 | $28.81 | 133497 |
| 2022-11-15 | 12.30 | $28.24 | 233452 |
| 2022-11-14 | 11.92 | $28.86 | 216313 |
| 2022-11-11 | 11.14 | $29.01 | 331142 |
| 2022-11-10 | 10.46 | $28.61 | 435589 |
| 2022-11-09 | 9.90 | $26.00 | 338518 |
| 2022-11-08 | 10.18 | $24.68 | 996027 |
| 2022-11-07 | 10.67 | $23.43 | 177626 |
| 2022-11-04 | 10.76 | $23.70 | 232854 |
| 2022-11-03 | 10.86 | $24.37 | 236484 |
| 2022-11-02 | 11.25 | $24.49 | 106247 |
| 2022-11-01 | 11.32 | $25.78 | 155515 |
| 2022-10-31 | 11.52 | $24.75 | 110116 |
| 2022-10-28 | 12.01 | $25.01 | 58255 |
| 2022-10-27 | 12.64 | $24.00 | 217496 |
| 2022-10-26 | 13.10 | $23.76 | 139579 |
| 2022-10-25 | 13.68 | $24.92 | 89251 |
| 2022-10-24 | 13.80 | $24.62 | 77928 |
| 2022-10-21 | 14.11 | $24.31 | 94693 |
| 2022-10-20 | 14.74 | $23.82 | 269413 |
| 2022-10-19 | 15.18 | $23.87 | 186983 |
| 2022-10-18 | 15.96 | $23.67 | 288212 |
| 2022-10-17 | 16.49 | $23.07 | 366545 |
| 2022-10-14 | 17.19 | $21.89 | 235491 |
| 2022-10-13 | 17.77 | $21.21 | 253835 |
| 2022-10-12 | 17.88 | $20.69 | 290500 |
| 2022-10-11 | 17.31 | $20.37 | 192414 |
| 2022-10-10 | 16.81 | $20.83 | 190292 |
| 2022-10-07 | 16.45 | $21.32 | 144409 |
| 2022-10-06 | 16.48 | $22.07 | 92514 |
| 2022-10-05 | 16.75 | $22.02 | 123896 |
| 2022-10-04 | 17.09 | $23.45 | 216879 |
| 2022-10-03 | 17.97 | $22.93 | 162076 |
| 2022-09-30 | 18.59 | $23.26 | 168625 |
| 2022-09-29 | 19.29 | $23.77 | 190800 |
| 2022-09-28 | 20.03 | $24.22 | 113683 |
| 2022-09-27 | 20.81 | $22.75 | 111172 |
| 2022-09-26 | 21.33 | $22.42 | 195288 |
| 2022-09-23 | 22.01 | $22.92 | 191303 |
| 2022-09-22 | 22.74 | $24.11 | 162363 |
| 2022-09-21 | 23.84 | $24.43 | 231440 |
| 2022-09-20 | 24.80 | $24.44 | 230242 |
| 2022-09-19 | 25.94 | $23.49 | 412166 |
| 2022-09-16 | 27.14 | $24.52 | 132059 |
| 2022-09-15 | 28.13 | $24.58 | 311994 |
| 2022-09-14 | 29.15 | $23.86 | 217992 |
| 2022-09-13 | 30.46 | $24.42 | 74675 |
| 2022-09-12 | 31.47 | $24.98 | 160894 |
| 2022-09-09 | 32.30 | $25.09 | 340499 |
| 2022-09-08 | 33.17 | $25.10 | 656717 |
| 2022-09-07 | 33.28 | $25.33 | 360280 |
| 2022-09-06 | 33.34 | $25.30 | 363231 |
| 2022-09-02 | 33.57 | $25.74 | 111619 |
| 2022-09-01 | 33.66 | $26.25 | 203604 |
| 2022-08-31 | 33.71 | $26.45 | 145025 |
| 2022-08-30 | 33.84 | $25.37 | 239254 |
| 2022-08-29 | 34.25 | $25.31 | 105654 |
| 2022-08-26 | 34.72 | $25.21 | 168757 |
| 2022-08-25 | 35.22 | $26.27 | 193342 |
| 2022-08-24 | 35.14 | $26.71 | 128184 |
| 2022-08-23 | 35.29 | $25.90 | 239118 |
| 2022-08-22 | 35.49 | $26.05 | 277567 |
| 2022-08-19 | 35.37 | $26.67 | 334734 |
| 2022-08-18 | 35.24 | $25.99 | 215093 |
| 2022-08-17 | 35.43 | $25.28 | 376556 |
| 2022-08-16 | 35.71 | $25.77 | 175413 |
| 2022-08-15 | 35.67 | $26.40 | 147346 |
| 2022-08-12 | 35.29 | $26.25 | 276676 |
| 2022-08-11 | 34.89 | $25.91 | 191512 |
| 2022-08-10 | 34.32 | $28.44 | 97839 |
| 2022-08-09 | 33.13 | $26.85 | 201915 |
| 2022-08-08 | 31.94 | $27.65 | 300528 |
| 2022-08-05 | 30.61 | $26.20 | 422445 |
| 2022-08-04 | 29.49 | $25.36 | 254487 |
| 2022-08-03 | 28.57 | $22.82 | 175950 |
| 2022-08-02 | 28.01 | $22.97 | 128435 |
| 2022-08-01 | 27.53 | $22.68 | 124044 |
| 2022-07-29 | 26.68 | $23.56 | 210819 |
| 2022-07-28 | 25.78 | $23.30 | 243443 |
| 2022-07-27 | 24.84 | $24.35 | 372327 |
| 2022-07-26 | 24.04 | $22.20 | 242276 |
| 2022-07-25 | 23.75 | $20.66 | 151622 |
| 2022-07-22 | 23.83 | $21.27 | 222110 |
| 2022-07-21 | 23.70 | $21.62 | 178705 |
| 2022-07-20 | 23.45 | $21.11 | 270928 |
| 2022-07-19 | 23.38 | $20.56 | 167487 |
| 2022-07-18 | 23.51 | $19.60 | 202961 |
| 2022-07-15 | 23.64 | $20.98 | 138477 |
| 2022-07-14 | 23.91 | $20.85 | 232985 |
| 2022-07-13 | 24.07 | $21.38 | 184815 |
| 2022-07-12 | 24.23 | $20.44 | 416676 |
| 2022-07-11 | 24.64 | $20.74 | 282814 |
| 2022-07-08 | 24.50 | $21.98 | 534865 |
| 2022-07-07 | 24.35 | $20.00 | 787764 |
| 2022-07-06 | 24.61 | $18.52 | 408926 |
| 2022-07-05 | 25.30 | $18.47 | 276945 |
| 2022-07-01 | 26.31 | $17.49 | 142263 |
| 2022-06-30 | 27.61 | $16.78 | 179825 |
| 2022-06-29 | 28.94 | $17.16 | 146458 |
| 2022-06-28 | 30.35 | $17.00 | 444761 |
| 2022-06-27 | 31.84 | $18.43 | 678437 |
| 2022-06-24 | 33.41 | $16.88 | 601992 |
| 2022-06-23 | 34.84 | $15.94 | 408751 |
| 2022-06-22 | 35.47 | $14.80 | 100452 |
| 2022-06-21 | 35.85 | $14.55 | 197796 |
| 2022-06-17 | 36.32 | $14.64 | 568670 |
| 2022-06-16 | 36.59 | $12.95 | 387028 |
| 2022-06-15 | 35.78 | $13.49 | 1.2M |
| 2022-06-14 | 35.09 | $13.05 | 812255 |
| 2022-06-13 | 34.36 | $13.50 | 587468 |
| 2022-06-10 | 33.60 | $13.60 | 254391 |
| 2022-06-09 | 33.00 | $14.64 | 233025 |
| 2022-06-08 | 32.53 | $14.84 | 512887 |
| 2022-06-07 | 32.10 | $15.13 | 350727 |
| 2022-06-06 | 31.49 | $13.87 | 195060 |
| 2022-06-03 | 30.84 | $15.23 | 331395 |
| 2022-06-02 | 30.45 | $15.62 | 199216 |
| 2022-06-01 | 30.05 | $15.25 | 211008 |
| 2022-05-31 | 29.56 | $15.99 | 261890 |
| 2022-05-27 | 29.21 | $15.93 | 578898 |
| 2022-05-26 | 28.62 | $15.00 | 739846 |
| 2022-05-25 | 28.09 | $15.73 | 604700 |
| 2022-05-24 | 27.59 | $16.62 | 265433 |
| 2022-05-23 | 27.27 | $17.32 | 311060 |
| 2022-05-20 | 27.06 | $17.30 | 332789 |
| 2022-05-19 | 26.82 | $17.02 | 905027 |
| 2022-05-18 | 26.63 | $17.36 | 771511 |
| 2022-05-17 | 26.51 | $18.28 | 597081 |
| 2022-05-16 | 26.12 | $17.10 | 294558 |
| 2022-05-13 | 25.52 | $17.35 | 418276 |
| 2022-05-12 | 24.89 | $16.64 | 506139 |
| 2022-05-11 | 23.90 | $16.59 | 640610 |
| 2022-05-10 | 22.91 | $17.74 | 589722 |
| 2022-05-09 | 22.00 | $18.15 | 628197 |
| 2022-05-06 | 21.10 | $20.44 | 708533 |
| 2022-05-05 | 20.44 | $21.64 | 484372 |
| 2022-05-04 | 19.93 | $22.92 | 1.8M |
| 2022-05-03 | 19.50 | $23.48 | 368245 |
| 2022-05-02 | 19.26 | $23.88 | 368154 |
| 2022-04-29 | 18.94 | $23.48 | 395123 |
| 2022-04-28 | 18.66 | $24.15 | 461480 |
| 2022-04-27 | 18.36 | $24.59 | 371585 |
| 2022-04-26 | 18.27 | $23.80 | 365336 |
| 2022-04-25 | 18.16 | $25.69 | 446090 |
| 2022-04-22 | 18.14 | $24.44 | 270378 |
| 2022-04-21 | 18.00 | $25.14 | 343715 |
| 2022-04-20 | 17.97 | $25.96 | 581494 |
| 2022-04-19 | 17.93 | $24.96 | 997041 |
| 2022-04-18 | 17.70 | $24.57 | 835526 |
| 2022-04-14 | 17.33 | $24.01 | 1.2M |
| 2022-04-13 | 16.80 | $24.04 | 1.7M |
| 2022-04-12 | 16.20 | $24.90 | 2.5M |
| 2022-04-11 | 15.90 | $28.81 | 3.9M |
| 2022-04-08 | 16.00 | $46.99 | 3.6M |
| 2022-04-07 | 16.34 | $37.73 | 1.2M |
| 2022-04-06 | 16.10 | $41.76 | 345156 |
| 2022-04-05 | 16.60 | $43.98 | 249561 |
| 2022-04-04 | 17.07 | $45.15 | 489155 |
| 2022-04-01 | 17.79 | $43.44 | 262217 |
| 2022-03-31 | 18.19 | $43.88 | 261994 |
| 2022-03-30 | 18.62 | $42.54 | 250943 |
| 2022-03-29 | 18.87 | $44.02 | 313765 |
| 2022-03-28 | 19.31 | $42.60 | 174839 |
| 2022-03-25 | 19.34 | $42.20 | 92098 |
| 2022-03-24 | 19.24 | $42.09 | 158666 |
| 2022-03-23 | 18.85 | $41.14 | 108820 |
| 2022-03-22 | 18.52 | $41.13 | 308683 |
| 2022-03-21 | 17.82 | $40.12 | 279768 |
| 2022-03-18 | 17.12 | $41.19 | 531989 |
| 2022-03-17 | 16.63 | $41.80 | 257446 |
| 2022-03-16 | 16.17 | $42.28 | 424789 |
| 2022-03-15 | 15.68 | $42.07 | 163127 |
| 2022-03-14 | 15.30 | $42.57 | 213863 |
| 2022-03-11 | 14.95 | $44.39 | 194252 |
| 2022-03-10 | 14.97 | $47.02 | 223728 |
| 2022-03-09 | 15.48 | $47.70 | 825580 |
| 2022-03-08 | 15.99 | $43.50 | 627351 |
| 2022-03-07 | 15.58 | $42.07 | 100354 |
| 2022-03-04 | 14.81 | $42.87 | 141727 |
| 2022-03-03 | 13.99 | $44.28 | 119929 |
| 2022-03-02 | 13.50 | $46.92 | 171201 |
| 2022-03-01 | 13.33 | $47.30 | 259272 |
| 2022-02-28 | 13.14 | $47.50 | 127441 |
| 2022-02-25 | 13.32 | $47.68 | 133054 |
| 2022-02-24 | 13.36 | $45.53 | 182334 |
| 2022-02-23 | 12.94 | $44.18 | 170858 |
| 2022-02-22 | 12.87 | $45.84 | 84573 |
| 2022-02-18 | 12.55 | $46.26 | 145358 |
| 2022-02-17 | 12.27 | $44.94 | 109827 |
| 2022-02-16 | 11.98 | $47.71 | 114415 |
| 2022-02-15 | 12.17 | $48.08 | 120397 |
| 2022-02-14 | 12.57 | $47.49 | 138598 |
| 2022-02-11 | 12.86 | $48.75 | 127286 |
| 2022-02-10 | 13.53 | $49.02 | 177492 |
| 2022-02-09 | 14.10 | $50.47 | 97695 |
| 2022-02-08 | 14.76 | $49.34 | 72812 |
| 2022-02-07 | 15.24 | $49.51 | 71352 |
| 2022-02-04 | 15.68 | $48.59 | 125773 |
| 2022-02-03 | 16.09 | $47.63 | 67879 |
| 2022-02-02 | 16.65 | $49.33 | 72222 |
| 2022-02-01 | 17.38 | $49.54 | 162873 |
| 2022-01-31 | 17.95 | $48.83 | 225213 |
| 2022-01-28 | 18.19 | $47.43 | 211402 |
| 2022-01-27 | 17.95 | $46.32 | 226905 |
| 2022-01-26 | 17.94 | $47.82 | 104234 |
| 2022-01-25 | 17.95 | $46.33 | 190768 |
| 2022-01-24 | 17.29 | $46.91 | 740401 |
| 2022-01-21 | 16.53 | $46.21 | 212060 |
| 2022-01-20 | 15.88 | $46.59 | 160844 |
| 2022-01-19 | 15.37 | $46.63 | 224133 |
| 2022-01-18 | 14.71 | $46.65 | 323604 |
| 2022-01-14 | 14.04 | $48.44 | 171215 |
| 2022-01-13 | 13.42 | $48.80 | 451032 |
| 2022-01-12 | 13.06 | $50.77 | 177059 |
| 2022-01-11 | 12.99 | $51.36 | 241263 |
| 2022-01-10 | 13.05 | $52.31 | 178610 |
| 2022-01-07 | 12.65 | $50.41 | 309907 |
| 2022-01-06 | 12.43 | $52.17 | 229706 |
| 2022-01-05 | 12.44 | $53.76 | 371054 |
| 2022-01-04 | 12.93 | $55.00 | 253117 |
| 2022-01-03 | 13.45 | $59.50 | 182450 |
| 2021-12-31 | 13.19 | $60.87 | 158511 |
| 2021-12-30 | 12.85 | $58.50 | 123609 |
| 2021-12-29 | 12.59 | $58.68 | 132544 |
| 2021-12-28 | 12.32 | $59.50 | 132053 |
| 2021-12-27 | 11.71 | $59.83 | 136853 |
| 2021-12-23 | 11.15 | $60.27 | 138041 |
| 2021-12-22 | 10.55 | $59.25 | 483718 |
| 2021-12-21 | 10.14 | $57.21 | 465445 |
| 2021-12-20 | 10.04 | $56.54 | 165602 |
| 2021-12-17 | 10.00 | $56.50 | 384643 |
| 2021-12-16 | 9.96 | $53.56 | 164551 |
| 2021-12-15 | 10.30 | $51.80 | 206822 |
| 2021-12-14 | 10.67 | $51.87 | 348575 |
| 2021-12-13 | 10.99 | $52.99 | 195712 |
| 2021-12-10 | 11.23 | $52.20 | 196136 |
| 2021-12-09 | 11.49 | $54.50 | 232401 |
| 2021-12-08 | 11.34 | $56.00 | 168874 |
| 2021-12-07 | 11.72 | $52.02 | 173201 |
| 2021-12-06 | 12.13 | $50.35 | 313888 |
| 2021-12-03 | 12.18 | $52.71 | 234038 |
| 2021-12-02 | 12.78 | $57.53 | 191362 |
| 2021-12-01 | 13.05 | $56.67 | 337831 |
| 2021-11-30 | 13.55 | $53.75 | 852662 |
| 2021-11-29 | 13.76 | $54.02 | 108416 |
| 2021-11-26 | 14.27 | $54.60 | 79959 |
| 2021-11-24 | 14.81 | $54.92 | 245693 |
| 2021-11-23 | 15.16 | $54.73 | 107601 |
| 2021-11-22 | 15.94 | $56.69 | 186928 |
| 2021-11-19 | 16.77 | $58.13 | 171212 |
| 2021-11-18 | 16.78 | $58.39 | 129207 |
| 2021-11-17 | 16.67 | $60.86 | 241318 |
| 2021-11-16 | 16.34 | $60.77 | 190162 |
| 2021-11-15 | 16.09 | $61.14 | 192528 |
| 2021-11-12 | 15.83 | $57.84 | 143740 |
| 2021-11-11 | 16.24 | $57.94 | 235681 |
| 2021-11-10 | 16.68 | $56.06 | 425459 |
| 2021-11-09 | 17.13 | $57.95 | 108794 |
| 2021-11-08 | 17.09 | $58.65 | 129110 |
| 2021-11-05 | 17.21 | $56.93 | 212129 |
| 2021-11-04 | 17.35 | $56.97 | 169668 |
| 2021-11-03 | 18.12 | $56.53 | 391340 |
| 2021-11-02 | 18.93 | $55.17 | 212539 |
| 2021-11-01 | 19.58 | $53.50 | 409346 |
| 2021-10-29 | 20.05 | $51.40 | 133243 |
| 2021-10-28 | 20.55 | $53.74 | 310570 |
| 2021-10-27 | 21.48 | $53.58 | 241259 |
| 2021-10-26 | 22.46 | $53.73 | 154997 |
| 2021-10-25 | 23.59 | $53.66 | 200809 |
| 2021-10-22 | 24.60 | $54.51 | 134213 |
| 2021-10-21 | 25.89 | $56.30 | 442271 |
| 2021-10-20 | 27.24 | $54.39 | 419594 |
| 2021-10-19 | 28.58 | $57.62 | 295028 |
| 2021-10-18 | 29.47 | $57.25 | 325867 |
| 2021-10-15 | 30.30 | $59.29 | 408988 |
| 2021-10-14 | 31.08 | $59.65 | 743894 |
| 2021-10-13 | 31.90 | $56.38 | 2.0M |
| 2021-10-12 | 33.28 | $54.51 | 524811 |
| 2021-10-11 | 35.00 | $53.73 | 686935 |
| 2021-10-08 | 36.69 | $52.75 | 1.4M |
| 2021-10-07 | 38.57 | $48.69 | 2.1M |
| 2021-10-06 | 39.64 | $41.70 | 864509 |
| 2021-10-05 | 41.60 | $44.91 | 264492 |
| 2021-10-04 | 42.00 | $44.10 | 204136 |
| 2021-10-01 | 42.69 | $44.52 | 909413 |
| 2021-09-30 | 43.43 | $41.59 | 182974 |
| 2021-09-29 | 44.72 | $39.07 | 99425 |
| 2021-09-28 | 46.26 | $41.37 | 191246 |
| 2021-09-27 | 47.30 | $42.61 | 186877 |
| 2021-09-24 | 47.74 | $42.99 | 135621 |
| 2021-09-23 | 48.25 | $43.50 | 306764 |
| 2021-09-22 | 48.80 | $43.29 | 133363 |
| 2021-09-21 | 49.50 | $42.35 | 145851 |
| 2021-09-20 | 50.27 | $42.02 | 221438 |
| 2021-09-17 | 51.10 | $43.67 | 457021 |
| 2021-09-16 | 50.94 | $44.24 | 150355 |
| 2021-09-15 | 50.53 | $43.78 | 234195 |
| 2021-09-14 | 50.13 | $40.00 | 118888 |
| 2021-09-13 | 50.24 | $39.50 | 77267 |
| 2021-09-10 | 50.37 | $40.00 | 125652 |
| 2021-09-09 | 49.60 | $41.51 | 241278 |
| 2021-09-08 | 48.75 | $40.55 | 406838 |
| 2021-09-07 | 48.03 | $40.27 | 292574 |
| 2021-09-03 | 47.27 | $40.00 | 153351 |
| 2021-09-02 | 46.36 | $40.71 | 483243 |
| 2021-09-01 | 45.41 | $37.81 | 527000 |
| 2021-08-31 | 44.74 | $35.70 | 211181 |
| 2021-08-30 | 44.15 | $35.43 | 159840 |
| 2021-08-27 | 43.70 | $33.24 | 107263 |
| 2021-08-26 | 43.26 | $33.45 | 94346 |
| 2021-08-25 | 42.96 | $32.07 | 36631 |
| 2021-08-24 | 42.93 | $32.24 | 97594 |
| 2021-08-23 | 42.88 | $33.20 | 179536 |
| 2021-08-20 | 42.98 | $28.62 | 75629 |
| 2021-08-19 | 44.17 | $27.95 | 142475 |
| 2021-08-18 | 45.10 | $28.90 | 78599 |
| 2021-08-17 | 45.91 | $28.46 | 110485 |
| 2021-08-16 | 46.82 | $28.29 | 54909 |
| 2021-08-13 | 47.49 | $28.59 | 41736 |
| 2021-08-12 | 47.99 | $28.93 | 31130 |
| 2021-08-11 | 48.41 | $29.39 | 60443 |
| 2021-08-10 | 48.64 | $30.09 | 51908 |
| 2021-08-09 | 48.55 | $30.27 | 35787 |
| 2021-08-06 | 48.48 | $29.95 | 144491 |
| 2021-08-05 | 48.40 | $29.88 | 87010 |
| 2021-08-04 | 48.39 | $29.41 | 149618 |
| 2021-08-03 | 48.41 | $29.65 | 633668 |
| 2021-08-02 | 48.40 | $30.92 | 127301 |
| 2021-07-30 | 48.00 | $31.60 | 66429 |
| 2021-07-29 | 47.59 | $31.19 | 80385 |
| 2021-07-28 | 46.93 | $32.69 | 46892 |
| 2021-07-27 | 45.56 | $34.18 | 187335 |
| 2021-07-26 | 43.87 | $34.46 | 91488 |
| 2021-07-23 | 41.79 | $35.31 | 384536 |
| 2021-07-22 | 39.61 | $34.91 | 55622 |
| 2021-07-21 | 37.39 | $34.82 | 80254 |
| 2021-07-20 | 35.04 | $34.50 | 557855 |
| 2021-07-19 | 32.58 | $34.50 | 341572 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected