Is BTC Development Corp. Class A Ordinary Shares (BDCI) a Buy, Sell, or Hold?
NASDAQ : BDCI
BTC Development Corp. Class A Ordinary Shares — Stock Chart
$10.1 USD
$0.01 (0.1%)
- Volume
- 55.83
- Average Volume
- 49.3K
- Market Capitalization
- $350.94M
- P/E Ratio
- 108.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.26
- Year Low
- $9.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.73
BDCI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $10.09 | $10.09 | 0.00% | 56 |
| 2026-08-07 | $10.09 | $10.09 | 0.00% | 11442 |
| 2026-08-06 | $10.09 | $10.09 | 0.00% | 213 |
| 2026-08-05 | $10.09 | $10.09 | 0.00% | 3 |
| 2026-08-04 | $10.09 | $10.09 | 0.00% | 5900 |
| 2026-08-03 | $10.08 | $10.08 | 0.00% | - |
| 2026-07-31 | $10.08 | $10.08 | 0.00% | 292.62K |
| 2026-07-30 | $10.08 | $10.08 | 0.00% | 8013 |
| 2026-07-29 | $10.07 | $10.07 | 0.00% | 74901 |
| 2026-07-28 | $10.08 | $10.07 | -0.10% | 20948 |
| 2026-07-27 | $10.08 | $10.08 | 0.00% | 4124 |
| 2026-07-24 | $10.08 | $10.08 | 0.00% | 1 |
| 2026-07-23 | $10.08 | $10.08 | 0.00% | 2921 |
| 2026-07-22 | $10.08 | $10.08 | 0.00% | 3 |
| 2026-07-21 | $10.08 | $10.08 | 0.00% | 3 |
| 2026-07-20 | $10.08 | $10.08 | 0.00% | - |
| 2026-07-17 | $10.07 | $10.08 | 0.10% | 69410 |
| 2026-07-16 | $10.08 | $10.08 | 0.00% | 4 |
| 2026-07-15 | $10.08 | $10.08 | 0.00% | 37545 |
| 2026-07-14 | $10.10 | $10.10 | 0.00% | 253 |
| 2026-07-13 | $10.10 | $10.10 | 0.00% | 600 |
| 2026-07-10 | $10.10 | $10.10 | 0.00% | 3 |
| 2026-07-09 | $10.10 | $10.10 | 0.00% | 5922 |
| 2026-07-08 | $10.08 | $10.07 | -0.10% | 4443 |
| 2026-07-07 | $10.08 | $10.08 | 0.00% | 39 |
| 2026-07-06 | $10.08 | $10.08 | 0.00% | 372.9K |
| 2026-07-02 | $10.07 | $10.09 | 0.20% | 18300 |
| 2026-07-01 | $10.07 | $10.08 | 0.10% | 700 |
| 2026-06-30 | $10.07 | $10.07 | 0.00% | 25039 |
| 2026-06-29 | $10.07 | $10.07 | 0.00% | 29415 |
| 2026-06-26 | $10.06 | $10.06 | 0.00% | 1 |
| 2026-06-25 | $10.06 | $10.06 | 0.00% | 1004 |
| 2026-06-24 | $10.06 | $10.06 | 0.00% | 145.06K |
| 2026-06-23 | $10.05 | $10.05 | 0.00% | 752.41K |
| 2026-06-22 | $10.05 | $10.06 | 0.10% | 752.41K |
| 2026-06-18 | $10.05 | $10.05 | 0.00% | 4 |
| 2026-06-17 | $10.05 | $10.05 | 0.00% | 2 |
| 2026-06-16 | $10.05 | $10.05 | 0.00% | - |
| 2026-06-15 | $10.05 | $10.05 | 0.00% | 88 |
| 2026-06-12 | $10.07 | $10.05 | -0.20% | 2941 |
| 2026-06-11 | $10.06 | $10.05 | -0.10% | 12700 |
| 2026-06-10 | $10.06 | $10.06 | 0.00% | 16000 |
| 2026-06-09 | $10.06 | $10.06 | 0.00% | 9208 |
| 2026-06-08 | $10.05 | $10.05 | 0.00% | 59400 |
| 2026-06-05 | $10.05 | $10.05 | 0.00% | 205.13K |
| 2026-06-04 | $10.05 | $10.05 | 0.00% | 2300 |
| 2026-06-03 | $10.05 | $10.06 | 0.10% | 6040 |
| 2026-06-02 | $10.05 | $10.05 | 0.00% | 123 |
| 2026-06-01 | $10.05 | $10.05 | 0.00% | 3800 |
| 2026-05-29 | $10.05 | $10.05 | 0.00% | 14700 |
| 2026-05-28 | $10.04 | $10.05 | 0.10% | 16700 |
| 2026-05-27 | $10.04 | $10.03 | -0.10% | 3500 |
| 2026-05-26 | $10.03 | $10.03 | 0.00% | 400 |
| 2026-05-22 | $10.04 | $10.03 | -0.10% | 60400 |
| 2026-05-21 | $10.04 | $10.04 | 0.00% | 9625 |
| 2026-05-20 | $10.04 | $10.04 | 0.00% | 2927 |
| 2026-05-19 | $10.03 | $10.04 | 0.10% | 20100 |
| 2026-05-18 | $10.03 | $10.03 | 0.00% | 304.73K |
| 2026-05-15 | $10.03 | $10.03 | 0.00% | 140.1K |
| 2026-05-14 | $10.03 | $10.03 | 0.00% | 1 |
| 2026-05-13 | $10.03 | $10.03 | 0.00% | 146 |
| 2026-05-12 | $10.03 | $10.03 | 0.00% | 1244 |
| 2026-05-11 | $10.03 | $10.03 | 0.00% | 163.21K |
| 2026-05-08 | $10.02 | $10.02 | 0.00% | 192.53K |
| 2026-05-07 | $10.03 | $10.03 | 0.00% | 1600 |
| 2026-05-06 | $10.03 | $10.03 | 0.00% | 208 |
| 2026-05-05 | $10.02 | $10.02 | 0.00% | 19310 |
| 2026-05-04 | $10.03 | $10.02 | -0.10% | 125.2K |
| 2026-05-01 | $10.02 | $10.02 | 0.00% | 1226 |
| 2026-04-30 | $10.02 | $10.02 | 0.00% | 200 |
| 2026-04-29 | $10.03 | $10.02 | -0.10% | 400 |
| 2026-04-28 | $10.02 | $10.02 | 0.00% | 320 |
| 2026-04-27 | $10.02 | $10.02 | 0.00% | 203 |
| 2026-04-24 | $10.02 | $10.02 | 0.00% | 4001 |
| 2026-04-23 | $10.02 | $10.02 | 0.00% | 275.94K |
| 2026-04-22 | $10.01 | $10.01 | 0.00% | 1400 |
| 2026-04-21 | $10.02 | $10.01 | -0.10% | 8407 |
| 2026-04-20 | $10.01 | $10.01 | 0.00% | 23150 |
| 2026-04-17 | $10.00 | $10.00 | 0.00% | 200 |
| 2026-04-16 | $10.00 | $10.00 | 0.00% | 4327 |
| 2026-04-15 | $10.00 | $10.00 | 0.00% | 6115 |
| 2026-04-14 | $10.00 | $9.99 | -0.10% | 10444 |
| 2026-04-13 | $10.00 | $9.99 | -0.10% | 5224 |
| 2026-04-10 | $10.00 | $10.00 | 0.00% | 2819 |
| 2026-04-09 | $9.99 | $9.99 | 0.00% | - |
| 2026-04-08 | $9.99 | $9.99 | 0.00% | 8800 |
| 2026-04-07 | $9.99 | $10.00 | 0.10% | 41306 |
| 2026-04-06 | $10.00 | $10.00 | 0.00% | 3500 |
| 2026-04-02 | $9.97 | $9.97 | 0.00% | 3 |
| 2026-04-01 | $10.00 | $9.97 | -0.30% | 341 |