Is BTC Development Corp. Class A Ordinary Shares (BDCI) a Buy, Sell, or Hold?
Enter your email address below for free access to our BTC Development Corp. Class A Ordinary Shares (BDCI) research center and poll results.
NASDAQ : BDCI
BTC Development Corp. Class A Ordinary Shares — Technical Indicators
$10.1 USD
$0.01 (0.1%)
- Volume
- 55.83
- Average Volume
- 49.3K
- Market Capitalization
- $350.94M
- P/E Ratio
- 108.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.26
- Year Low
- $9.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.73
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.08
2026-08-10
Close Price
$10.09
Vol: 56
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.98
Average
10.05
Maximum
10.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.08 | $10.09 | 56 |
| 2026-08-07 | 10.08 | $10.09 | 11442 |
| 2026-08-06 | 10.08 | $10.09 | 213 |
| 2026-08-05 | 10.08 | $10.09 | 3 |
| 2026-08-04 | 10.08 | $10.09 | 5900 |
| 2026-08-03 | 10.08 | $10.08 | — |
| 2026-07-31 | 10.08 | $10.08 | 292618 |
| 2026-07-30 | 10.08 | $10.08 | 8013 |
| 2026-07-29 | 10.08 | $10.07 | 74901 |
| 2026-07-28 | 10.08 | $10.07 | 20948 |
| 2026-07-27 | 10.08 | $10.08 | 4124 |
| 2026-07-24 | 10.08 | $10.08 | 1 |
| 2026-07-23 | 10.08 | $10.08 | 2921 |
| 2026-07-22 | 10.08 | $10.08 | 3 |
| 2026-07-21 | 10.08 | $10.08 | 3 |
| 2026-07-20 | 10.08 | $10.08 | 0 |
| 2026-07-17 | 10.08 | $10.08 | 69410 |
| 2026-07-16 | 10.07 | $10.08 | 4 |
| 2026-07-15 | 10.07 | $10.08 | 37545 |
| 2026-07-14 | 10.07 | $10.10 | 253 |
| 2026-07-13 | 10.07 | $10.10 | 600 |
| 2026-07-10 | 10.07 | $10.10 | 3 |
| 2026-07-09 | 10.06 | $10.10 | 5922 |
| 2026-07-08 | 10.06 | $10.07 | 4443 |
| 2026-07-07 | 10.06 | $10.08 | 39 |
| 2026-07-06 | 10.06 | $10.08 | 372900 |
| 2026-07-02 | 10.06 | $10.09 | 18300 |
| 2026-07-01 | 10.06 | $10.08 | 700 |
| 2026-06-30 | 10.06 | $10.07 | 25039 |
| 2026-06-29 | 10.05 | $10.07 | 29415 |
| 2026-06-26 | 10.05 | $10.06 | 1 |
| 2026-06-25 | 10.05 | $10.06 | 1004 |
| 2026-06-24 | 10.05 | $10.06 | 145065 |
| 2026-06-23 | 10.05 | $10.05 | 752410 |
| 2026-06-22 | 10.05 | $10.06 | 752410 |
| 2026-06-18 | 10.05 | $10.05 | 4 |
| 2026-06-17 | 10.05 | $10.05 | 2 |
| 2026-06-16 | 10.05 | $10.05 | — |
| 2026-06-15 | 10.05 | $10.05 | 88 |
| 2026-06-12 | 10.05 | $10.05 | 2941 |
| 2026-06-11 | 10.04 | $10.05 | 12700 |
| 2026-06-10 | 10.04 | $10.06 | 16000 |
| 2026-06-09 | 10.04 | $10.06 | 9208 |
| 2026-06-08 | 10.04 | $10.05 | 59400 |
| 2026-06-05 | 10.04 | $10.05 | 205127 |
| 2026-06-04 | 10.04 | $10.05 | 2300 |
| 2026-06-03 | 10.04 | $10.06 | 6040 |
| 2026-06-02 | 10.03 | $10.05 | 123 |
| 2026-06-01 | 10.03 | $10.05 | 3800 |
| 2026-05-29 | 10.03 | $10.05 | 14700 |
| 2026-05-28 | 10.03 | $10.05 | 16700 |
| 2026-05-27 | 10.03 | $10.03 | 3500 |
| 2026-05-26 | 10.03 | $10.03 | 400 |
| 2026-05-22 | 10.03 | $10.03 | 60400 |
| 2026-05-21 | 10.03 | $10.04 | 9625 |
| 2026-05-20 | 10.03 | $10.04 | 2927 |
| 2026-05-19 | 10.02 | $10.04 | 20100 |
| 2026-05-18 | 10.02 | $10.03 | 304731 |
| 2026-05-15 | 10.02 | $10.03 | 140100 |
| 2026-05-14 | 10.02 | $10.03 | 1 |
| 2026-05-13 | 10.02 | $10.03 | 146 |
| 2026-05-12 | 10.02 | $10.03 | 1244 |
| 2026-05-11 | 10.02 | $10.03 | 163208 |
| 2026-05-08 | 10.01 | $10.02 | 192533 |
| 2026-05-07 | 10.01 | $10.03 | 1600 |
| 2026-05-06 | 10.01 | $10.03 | 208 |
| 2026-05-05 | 10.01 | $10.02 | 19310 |
| 2026-05-04 | 10.01 | $10.02 | 125200 |
| 2026-05-01 | 10.01 | $10.02 | 1226 |
| 2026-04-30 | 10.00 | $10.02 | 200 |
| 2026-04-29 | 10.00 | $10.02 | 400 |
| 2026-04-28 | 10.00 | $10.02 | 320 |
| 2026-04-27 | 10.00 | $10.02 | 203 |
| 2026-04-24 | 10.00 | $10.02 | 4001 |
| 2026-04-23 | 9.99 | $10.02 | 275940 |
| 2026-04-22 | 9.99 | $10.01 | 1400 |
| 2026-04-21 | 9.99 | $10.01 | 8407 |
| 2026-04-20 | 9.99 | $10.01 | 23150 |
| 2026-04-17 | 9.99 | $10.00 | 200 |
| 2026-04-16 | 9.99 | $10.00 | 4327 |
| 2026-04-15 | 9.99 | $10.00 | 6115 |
| 2026-04-14 | 9.98 | $9.99 | 10444 |
| 2026-04-13 | 9.98 | $9.99 | 5224 |
| 2026-04-10 | 9.98 | $10.00 | 2819 |
| 2026-04-09 | 9.98 | $9.99 | — |
| 2026-04-08 | 9.98 | $9.99 | 8800 |
| 2026-04-07 | 9.98 | $10.00 | 41306 |
| 2026-04-06 | 9.98 | $10.00 | 3500 |
| 2026-04-02 | 9.98 | $9.97 | 3 |
| 2026-04-01 | 9.98 | $9.97 | 341 |
| 2026-03-31 | 9.98 | $9.99 | 7930 |
| 2026-03-30 | 9.99 | $9.98 | 8411 |
| 2026-03-27 | 9.99 | $9.98 | 121820 |
| 2026-03-26 | 9.99 | $9.98 | 1257 |
| 2026-03-25 | 9.99 | $9.98 | 44500 |
| 2026-03-24 | 9.99 | $9.99 | 200 |
| 2026-03-23 | 10.00 | $9.97 | 5701 |
| 2026-03-20 | 10.00 | $9.98 | 4107 |
| 2026-03-19 | 10.00 | $9.98 | 45 |
| 2026-03-18 | 10.01 | $9.98 | 500 |
| 2026-03-17 | 10.01 | $9.98 | 2538 |
| 2026-03-16 | 10.02 | $9.98 | 43544 |
| 2026-03-13 | 10.02 | $9.98 | 95200 |
| 2026-03-12 | 10.02 | $9.99 | 405 |
| 2026-03-11 | 10.03 | $9.99 | 8800 |
| 2026-03-10 | 10.03 | $10.00 | 300 |
| 2026-03-09 | 10.04 | $9.99 | 300 |
| 2026-03-06 | 10.04 | $9.99 | 7522 |
| 2026-03-05 | 10.05 | $9.99 | 50800 |
| 2026-03-04 | 10.06 | $9.99 | 26800 |
| 2026-03-03 | 10.06 | $10.00 | 100533 |
| 2026-03-02 | 10.07 | $10.02 | 20215 |
| 2026-02-27 | 10.07 | $10.03 | 225 |
| 2026-02-26 | 10.07 | $10.02 | 5424 |
| 2026-02-25 | 10.08 | $10.03 | 34 |
| 2026-02-24 | 10.08 | $10.03 | 33213 |
| 2026-02-23 | 10.08 | $10.04 | 2100 |
| 2026-02-20 | 10.08 | $10.02 | 33235 |
| 2026-02-19 | 10.08 | $10.07 | — |
| 2026-02-18 | 10.08 | $10.07 | 17 |
| 2026-02-17 | 10.08 | $10.07 | 500 |
| 2026-02-13 | 10.08 | $10.06 | 647 |
| 2026-02-12 | 10.08 | $10.08 | 428 |
| 2026-02-11 | 10.08 | $10.08 | 9414 |
| 2026-02-10 | 10.08 | $10.08 | 13100 |
| 2026-02-09 | 10.07 | $10.09 | 900 |
| 2026-02-06 | 10.07 | $10.09 | 30912 |
| 2026-02-05 | 10.07 | $10.11 | 1000 |
| 2026-02-04 | 10.06 | $10.12 | 37900 |
| 2026-02-03 | 10.06 | $10.11 | 12334 |
| 2026-02-02 | 10.05 | $10.11 | 516341 |
| 2026-01-30 | 10.05 | $10.10 | 3200 |
| 2026-01-29 | 10.05 | $10.09 | 1600 |
| 2026-01-28 | 10.04 | $10.09 | 497625 |
| 2026-01-27 | 10.04 | $10.08 | 233403 |
| 2026-01-26 | 10.03 | $10.05 | 40900 |
| 2026-01-23 | 10.03 | $10.05 | 50700 |
| 2026-01-22 | 10.03 | $10.05 | 316332 |
| 2026-01-21 | 10.03 | $10.04 | 821 |
| 2026-01-20 | 10.03 | $10.06 | 1500 |
| 2026-01-16 | 10.03 | $10.04 | 1700 |
| 2026-01-15 | 10.02 | $10.05 | 117314 |
| 2026-01-14 | 10.02 | $10.04 | 14020 |
| 2026-01-13 | 10.02 | $10.05 | 6045 |
| 2026-01-12 | 10.02 | $10.03 | 3800 |
| 2026-01-09 | 10.02 | $10.02 | 511739 |
| 2026-01-08 | 10.02 | $10.03 | 16927 |
| 2026-01-07 | 10.03 | $10.06 | 12743 |
| 2026-01-06 | 10.03 | $10.02 | 568145 |
| 2026-01-05 | 10.03 | $10.02 | 1.3M |
| 2026-01-02 | 10.03 | $10.02 | 20410 |
| 2025-12-31 | 10.03 | $10.01 | 1624 |
| 2025-12-30 | 10.03 | $10.02 | 1326 |
| 2025-12-29 | 10.04 | $10.01 | 9 |
| 2025-12-26 | 10.04 | $10.01 | 200 |
| 2025-12-24 | 10.04 | $10.01 | 400 |
| 2025-12-23 | 10.05 | $10.01 | 705 |
| 2025-12-22 | 10.05 | $10.01 | 14749 |
| 2025-12-19 | 10.06 | $10.02 | 46100 |
| 2025-12-18 | 10.06 | $10.02 | 13138 |
| 2025-12-17 | 10.07 | $10.02 | 308 |
| 2025-12-16 | 10.07 | $10.02 | 25900 |
| 2025-12-15 | 10.08 | $10.03 | 43904 |
| 2025-12-12 | 10.08 | $10.05 | 8304 |
| 2025-12-11 | 10.09 | $10.05 | 10765 |
| 2025-12-10 | 10.10 | $10.05 | 1016 |
| 2025-12-09 | 10.10 | $10.07 | 3000 |
| 2025-12-08 | 10.11 | $10.05 | 94600 |
| 2025-12-05 | 10.12 | $10.05 | 194 |
| 2025-12-04 | 10.12 | $10.06 | 13202 |
| 2025-12-03 | 10.13 | $10.07 | 21037 |
| 2025-12-02 | 10.13 | $10.05 | 54300 |
| 2025-12-01 | 10.14 | $10.07 | 64700 |
| 2025-11-28 | 10.14 | $10.09 | 40441 |
| 2025-11-26 | 10.14 | $10.09 | 1445 |
| 2025-11-25 | 10.14 | $10.11 | 325 |
| 2025-11-24 | 10.14 | $10.11 | 3019 |
| 2025-11-21 | 10.14 | $10.11 | 6624 |
| 2025-11-20 | 10.14 | $10.10 | 4779 |
| 2025-11-19 | 10.15 | $10.11 | 2700 |
| 2025-11-18 | 10.15 | $10.11 | 142700 |
| 2025-11-17 | 10.15 | $10.13 | 57317 |
| 2025-11-14 | 10.15 | $10.14 | 31136 |
| 2025-11-13 | 10.15 | $10.18 | 15333 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.08
2026-08-10
Close Price
$10.09
Vol: 56
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.99
Average
10.05
Maximum
10.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.08 | $10.09 | 56 |
| 2026-08-07 | 10.08 | $10.09 | 11442 |
| 2026-08-06 | 10.08 | $10.09 | 213 |
| 2026-08-05 | 10.08 | $10.09 | 3 |
| 2026-08-04 | 10.08 | $10.09 | 5900 |
| 2026-08-03 | 10.08 | $10.08 | — |
| 2026-07-31 | 10.08 | $10.08 | 292618 |
| 2026-07-30 | 10.08 | $10.08 | 8013 |
| 2026-07-29 | 10.08 | $10.07 | 74901 |
| 2026-07-28 | 10.08 | $10.07 | 20948 |
| 2026-07-27 | 10.08 | $10.08 | 4124 |
| 2026-07-24 | 10.08 | $10.08 | 1 |
| 2026-07-23 | 10.08 | $10.08 | 2921 |
| 2026-07-22 | 10.08 | $10.08 | 3 |
| 2026-07-21 | 10.08 | $10.08 | 3 |
| 2026-07-20 | 10.08 | $10.08 | 0 |
| 2026-07-17 | 10.08 | $10.08 | 69410 |
| 2026-07-16 | 10.08 | $10.08 | 4 |
| 2026-07-15 | 10.08 | $10.08 | 37545 |
| 2026-07-14 | 10.08 | $10.10 | 253 |
| 2026-07-13 | 10.07 | $10.10 | 600 |
| 2026-07-10 | 10.07 | $10.10 | 3 |
| 2026-07-09 | 10.07 | $10.10 | 5922 |
| 2026-07-08 | 10.06 | $10.07 | 4443 |
| 2026-07-07 | 10.06 | $10.08 | 39 |
| 2026-07-06 | 10.06 | $10.08 | 372900 |
| 2026-07-02 | 10.06 | $10.09 | 18300 |
| 2026-07-01 | 10.06 | $10.08 | 700 |
| 2026-06-30 | 10.05 | $10.07 | 25039 |
| 2026-06-29 | 10.05 | $10.07 | 29415 |
| 2026-06-26 | 10.05 | $10.06 | 1 |
| 2026-06-25 | 10.05 | $10.06 | 1004 |
| 2026-06-24 | 10.05 | $10.06 | 145065 |
| 2026-06-23 | 10.05 | $10.05 | 752410 |
| 2026-06-22 | 10.05 | $10.06 | 752410 |
| 2026-06-18 | 10.05 | $10.05 | 4 |
| 2026-06-17 | 10.05 | $10.05 | 2 |
| 2026-06-16 | 10.05 | $10.05 | — |
| 2026-06-15 | 10.05 | $10.05 | 88 |
| 2026-06-12 | 10.05 | $10.05 | 2941 |
| 2026-06-11 | 10.04 | $10.05 | 12700 |
| 2026-06-10 | 10.04 | $10.06 | 16000 |
| 2026-06-09 | 10.04 | $10.06 | 9208 |
| 2026-06-08 | 10.04 | $10.05 | 59400 |
| 2026-06-05 | 10.04 | $10.05 | 205127 |
| 2026-06-04 | 10.04 | $10.05 | 2300 |
| 2026-06-03 | 10.04 | $10.06 | 6040 |
| 2026-06-02 | 10.03 | $10.05 | 123 |
| 2026-06-01 | 10.03 | $10.05 | 3800 |
| 2026-05-29 | 10.03 | $10.05 | 14700 |
| 2026-05-28 | 10.03 | $10.05 | 16700 |
| 2026-05-27 | 10.03 | $10.03 | 3500 |
| 2026-05-26 | 10.03 | $10.03 | 400 |
| 2026-05-22 | 10.03 | $10.03 | 60400 |
| 2026-05-21 | 10.03 | $10.04 | 9625 |
| 2026-05-20 | 10.03 | $10.04 | 2927 |
| 2026-05-19 | 10.02 | $10.04 | 20100 |
| 2026-05-18 | 10.02 | $10.03 | 304731 |
| 2026-05-15 | 10.02 | $10.03 | 140100 |
| 2026-05-14 | 10.02 | $10.03 | 1 |
| 2026-05-13 | 10.02 | $10.03 | 146 |
| 2026-05-12 | 10.02 | $10.03 | 1244 |
| 2026-05-11 | 10.02 | $10.03 | 163208 |
| 2026-05-08 | 10.01 | $10.02 | 192533 |
| 2026-05-07 | 10.01 | $10.03 | 1600 |
| 2026-05-06 | 10.01 | $10.03 | 208 |
| 2026-05-05 | 10.01 | $10.02 | 19310 |
| 2026-05-04 | 10.01 | $10.02 | 125200 |
| 2026-05-01 | 10.01 | $10.02 | 1226 |
| 2026-04-30 | 10.01 | $10.02 | 200 |
| 2026-04-29 | 10.01 | $10.02 | 400 |
| 2026-04-28 | 10.00 | $10.02 | 320 |
| 2026-04-27 | 10.00 | $10.02 | 203 |
| 2026-04-24 | 10.00 | $10.02 | 4001 |
| 2026-04-23 | 10.00 | $10.02 | 275940 |
| 2026-04-22 | 10.00 | $10.01 | 1400 |
| 2026-04-21 | 10.00 | $10.01 | 8407 |
| 2026-04-20 | 9.99 | $10.01 | 23150 |
| 2026-04-17 | 9.99 | $10.00 | 200 |
| 2026-04-16 | 9.99 | $10.00 | 4327 |
| 2026-04-15 | 9.99 | $10.00 | 6115 |
| 2026-04-14 | 9.99 | $9.99 | 10444 |
| 2026-04-13 | 9.99 | $9.99 | 5224 |
| 2026-04-10 | 9.99 | $10.00 | 2819 |
| 2026-04-09 | 9.99 | $9.99 | — |
| 2026-04-08 | 9.99 | $9.99 | 8800 |
| 2026-04-07 | 9.99 | $10.00 | 41306 |
| 2026-04-06 | 9.99 | $10.00 | 3500 |
| 2026-04-02 | 9.99 | $9.97 | 3 |
| 2026-04-01 | 9.99 | $9.97 | 341 |
| 2026-03-31 | 9.99 | $9.99 | 7930 |
| 2026-03-30 | 9.99 | $9.98 | 8411 |
| 2026-03-27 | 9.99 | $9.98 | 121820 |
| 2026-03-26 | 9.99 | $9.98 | 1257 |
| 2026-03-25 | 10.00 | $9.98 | 44500 |
| 2026-03-24 | 10.00 | $9.99 | 200 |
| 2026-03-23 | 10.00 | $9.97 | 5701 |
| 2026-03-20 | 10.00 | $9.98 | 4107 |
| 2026-03-19 | 10.00 | $9.98 | 45 |
| 2026-03-18 | 10.01 | $9.98 | 500 |
| 2026-03-17 | 10.01 | $9.98 | 2538 |
| 2026-03-16 | 10.01 | $9.98 | 43544 |
| 2026-03-13 | 10.01 | $9.98 | 95200 |
| 2026-03-12 | 10.02 | $9.99 | 405 |
| 2026-03-11 | 10.02 | $9.99 | 8800 |
| 2026-03-10 | 10.02 | $10.00 | 300 |
| 2026-03-09 | 10.03 | $9.99 | 300 |
| 2026-03-06 | 10.03 | $9.99 | 7522 |
| 2026-03-05 | 10.04 | $9.99 | 50800 |
| 2026-03-04 | 10.04 | $9.99 | 26800 |
| 2026-03-03 | 10.05 | $10.00 | 100533 |
| 2026-03-02 | 10.05 | $10.02 | 20215 |
| 2026-02-27 | 10.05 | $10.03 | 225 |
| 2026-02-26 | 10.06 | $10.02 | 5424 |
| 2026-02-25 | 10.06 | $10.03 | 34 |
| 2026-02-24 | 10.06 | $10.03 | 33213 |
| 2026-02-23 | 10.07 | $10.04 | 2100 |
| 2026-02-20 | 10.07 | $10.02 | 33235 |
| 2026-02-19 | 10.08 | $10.07 | — |
| 2026-02-18 | 10.08 | $10.07 | 17 |
| 2026-02-17 | 10.08 | $10.07 | 500 |
| 2026-02-13 | 10.08 | $10.06 | 647 |
| 2026-02-12 | 10.08 | $10.08 | 428 |
| 2026-02-11 | 10.08 | $10.08 | 9414 |
| 2026-02-10 | 10.08 | $10.08 | 13100 |
| 2026-02-09 | 10.08 | $10.09 | 900 |
| 2026-02-06 | 10.08 | $10.09 | 30912 |
| 2026-02-05 | 10.08 | $10.11 | 1000 |
| 2026-02-04 | 10.07 | $10.12 | 37900 |
| 2026-02-03 | 10.07 | $10.11 | 12334 |
| 2026-02-02 | 10.06 | $10.11 | 516341 |
| 2026-01-30 | 10.06 | $10.10 | 3200 |
| 2026-01-29 | 10.05 | $10.09 | 1600 |
| 2026-01-28 | 10.05 | $10.09 | 497625 |
| 2026-01-27 | 10.05 | $10.08 | 233403 |
| 2026-01-26 | 10.04 | $10.05 | 40900 |
| 2026-01-23 | 10.04 | $10.05 | 50700 |
| 2026-01-22 | 10.04 | $10.05 | 316332 |
| 2026-01-21 | 10.04 | $10.04 | 821 |
| 2026-01-20 | 10.04 | $10.06 | 1500 |
| 2026-01-16 | 10.04 | $10.04 | 1700 |
| 2026-01-15 | 10.04 | $10.05 | 117314 |
| 2026-01-14 | 10.03 | $10.04 | 14020 |
| 2026-01-13 | 10.03 | $10.05 | 6045 |
| 2026-01-12 | 10.03 | $10.03 | 3800 |
| 2026-01-09 | 10.03 | $10.02 | 511739 |
| 2026-01-08 | 10.03 | $10.03 | 16927 |
| 2026-01-07 | 10.03 | $10.06 | 12743 |
| 2026-01-06 | 10.03 | $10.02 | 568145 |
| 2026-01-05 | 10.03 | $10.02 | 1.3M |
| 2026-01-02 | 10.03 | $10.02 | 20410 |
| 2025-12-31 | 10.03 | $10.01 | 1624 |
| 2025-12-30 | 10.04 | $10.02 | 1326 |
| 2025-12-29 | 10.04 | $10.01 | 9 |
| 2025-12-26 | 10.04 | $10.01 | 200 |
| 2025-12-24 | 10.05 | $10.01 | 400 |
| 2025-12-23 | 10.05 | $10.01 | 705 |
| 2025-12-22 | 10.05 | $10.01 | 14749 |
| 2025-12-19 | 10.06 | $10.02 | 46100 |
| 2025-12-18 | 10.06 | $10.02 | 13138 |
| 2025-12-17 | 10.07 | $10.02 | 308 |
| 2025-12-16 | 10.07 | $10.02 | 25900 |
| 2025-12-15 | 10.08 | $10.03 | 43904 |
| 2025-12-12 | 10.08 | $10.05 | 8304 |
| 2025-12-11 | 10.09 | $10.05 | 10765 |
| 2025-12-10 | 10.09 | $10.05 | 1016 |
| 2025-12-09 | 10.09 | $10.07 | 3000 |
| 2025-12-08 | 10.10 | $10.05 | 94600 |
| 2025-12-05 | 10.10 | $10.05 | 194 |
| 2025-12-04 | 10.11 | $10.06 | 13202 |
| 2025-12-03 | 10.11 | $10.07 | 21037 |
| 2025-12-02 | 10.11 | $10.05 | 54300 |
| 2025-12-01 | 10.12 | $10.07 | 64700 |
| 2025-11-28 | 10.13 | $10.09 | 40441 |
| 2025-11-26 | 10.13 | $10.09 | 1445 |
| 2025-11-25 | 10.13 | $10.11 | 325 |
| 2025-11-24 | 10.14 | $10.11 | 3019 |
| 2025-11-21 | 10.14 | $10.11 | 6624 |
| 2025-11-20 | 10.14 | $10.10 | 4779 |
| 2025-11-19 | 10.15 | $10.11 | 2700 |
| 2025-11-18 | 10.15 | $10.11 | 142700 |
| 2025-11-17 | 10.16 | $10.13 | 57317 |
| 2025-11-14 | 10.16 | $10.14 | 31136 |
| 2025-11-13 | 10.16 | $10.18 | 15333 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.08
2026-08-10
Close Price
$10.09
Vol: 56
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.98
Average
10.05
Maximum
10.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.08 | $10.09 | 56 |
| 2026-08-07 | 10.08 | $10.09 | 11442 |
| 2026-08-06 | 10.08 | $10.09 | 213 |
| 2026-08-05 | 10.08 | $10.09 | 3 |
| 2026-08-04 | 10.08 | $10.09 | 5900 |
| 2026-08-03 | 10.08 | $10.08 | — |
| 2026-07-31 | 10.08 | $10.08 | 292618 |
| 2026-07-30 | 10.08 | $10.08 | 8013 |
| 2026-07-29 | 10.08 | $10.07 | 74901 |
| 2026-07-28 | 10.08 | $10.07 | 20948 |
| 2026-07-27 | 10.08 | $10.08 | 4124 |
| 2026-07-24 | 10.08 | $10.08 | 1 |
| 2026-07-23 | 10.08 | $10.08 | 2921 |
| 2026-07-22 | 10.08 | $10.08 | 3 |
| 2026-07-21 | 10.08 | $10.08 | 3 |
| 2026-07-20 | 10.08 | $10.08 | 0 |
| 2026-07-17 | 10.08 | $10.08 | 69410 |
| 2026-07-16 | 10.08 | $10.08 | 4 |
| 2026-07-15 | 10.08 | $10.08 | 37545 |
| 2026-07-14 | 10.08 | $10.10 | 253 |
| 2026-07-13 | 10.08 | $10.10 | 600 |
| 2026-07-10 | 10.07 | $10.10 | 3 |
| 2026-07-09 | 10.07 | $10.10 | 5922 |
| 2026-07-08 | 10.07 | $10.07 | 4443 |
| 2026-07-07 | 10.07 | $10.08 | 39 |
| 2026-07-06 | 10.07 | $10.08 | 372900 |
| 2026-07-02 | 10.06 | $10.09 | 18300 |
| 2026-07-01 | 10.06 | $10.08 | 700 |
| 2026-06-30 | 10.06 | $10.07 | 25039 |
| 2026-06-29 | 10.06 | $10.07 | 29415 |
| 2026-06-26 | 10.05 | $10.06 | 1 |
| 2026-06-25 | 10.05 | $10.06 | 1004 |
| 2026-06-24 | 10.05 | $10.06 | 145065 |
| 2026-06-23 | 10.05 | $10.05 | 752410 |
| 2026-06-22 | 10.05 | $10.06 | 752410 |
| 2026-06-18 | 10.05 | $10.05 | 4 |
| 2026-06-17 | 10.05 | $10.05 | 2 |
| 2026-06-16 | 10.05 | $10.05 | — |
| 2026-06-15 | 10.05 | $10.05 | 88 |
| 2026-06-12 | 10.05 | $10.05 | 2941 |
| 2026-06-11 | 10.05 | $10.05 | 12700 |
| 2026-06-10 | 10.05 | $10.06 | 16000 |
| 2026-06-09 | 10.05 | $10.06 | 9208 |
| 2026-06-08 | 10.04 | $10.05 | 59400 |
| 2026-06-05 | 10.04 | $10.05 | 205127 |
| 2026-06-04 | 10.04 | $10.05 | 2300 |
| 2026-06-03 | 10.04 | $10.06 | 6040 |
| 2026-06-02 | 10.04 | $10.05 | 123 |
| 2026-06-01 | 10.04 | $10.05 | 3800 |
| 2026-05-29 | 10.04 | $10.05 | 14700 |
| 2026-05-28 | 10.03 | $10.05 | 16700 |
| 2026-05-27 | 10.03 | $10.03 | 3500 |
| 2026-05-26 | 10.03 | $10.03 | 400 |
| 2026-05-22 | 10.03 | $10.03 | 60400 |
| 2026-05-21 | 10.03 | $10.04 | 9625 |
| 2026-05-20 | 10.03 | $10.04 | 2927 |
| 2026-05-19 | 10.03 | $10.04 | 20100 |
| 2026-05-18 | 10.03 | $10.03 | 304731 |
| 2026-05-15 | 10.03 | $10.03 | 140100 |
| 2026-05-14 | 10.02 | $10.03 | 1 |
| 2026-05-13 | 10.02 | $10.03 | 146 |
| 2026-05-12 | 10.02 | $10.03 | 1244 |
| 2026-05-11 | 10.02 | $10.03 | 163208 |
| 2026-05-08 | 10.02 | $10.02 | 192533 |
| 2026-05-07 | 10.02 | $10.03 | 1600 |
| 2026-05-06 | 10.02 | $10.03 | 208 |
| 2026-05-05 | 10.01 | $10.02 | 19310 |
| 2026-05-04 | 10.01 | $10.02 | 125200 |
| 2026-05-01 | 10.01 | $10.02 | 1226 |
| 2026-04-30 | 10.01 | $10.02 | 200 |
| 2026-04-29 | 10.01 | $10.02 | 400 |
| 2026-04-28 | 10.01 | $10.02 | 320 |
| 2026-04-27 | 10.00 | $10.02 | 203 |
| 2026-04-24 | 10.00 | $10.02 | 4001 |
| 2026-04-23 | 10.00 | $10.02 | 275940 |
| 2026-04-22 | 10.00 | $10.01 | 1400 |
| 2026-04-21 | 10.00 | $10.01 | 8407 |
| 2026-04-20 | 9.99 | $10.01 | 23150 |
| 2026-04-17 | 9.99 | $10.00 | 200 |
| 2026-04-16 | 9.99 | $10.00 | 4327 |
| 2026-04-15 | 9.99 | $10.00 | 6115 |
| 2026-04-14 | 9.99 | $9.99 | 10444 |
| 2026-04-13 | 9.99 | $9.99 | 5224 |
| 2026-04-10 | 9.99 | $10.00 | 2819 |
| 2026-04-09 | 9.98 | $9.99 | — |
| 2026-04-08 | 9.98 | $9.99 | 8800 |
| 2026-04-07 | 9.98 | $10.00 | 41306 |
| 2026-04-06 | 9.98 | $10.00 | 3500 |
| 2026-04-02 | 9.98 | $9.97 | 3 |
| 2026-04-01 | 9.98 | $9.97 | 341 |
| 2026-03-31 | 9.98 | $9.99 | 7930 |
| 2026-03-30 | 9.98 | $9.98 | 8411 |
| 2026-03-27 | 9.98 | $9.98 | 121820 |
| 2026-03-26 | 9.98 | $9.98 | 1257 |
| 2026-03-25 | 9.98 | $9.98 | 44500 |
| 2026-03-24 | 9.99 | $9.99 | 200 |
| 2026-03-23 | 9.99 | $9.97 | 5701 |
| 2026-03-20 | 9.99 | $9.98 | 4107 |
| 2026-03-19 | 9.99 | $9.98 | 45 |
| 2026-03-18 | 9.99 | $9.98 | 500 |
| 2026-03-17 | 10.00 | $9.98 | 2538 |
| 2026-03-16 | 10.00 | $9.98 | 43544 |
| 2026-03-13 | 10.00 | $9.98 | 95200 |
| 2026-03-12 | 10.01 | $9.99 | 405 |
| 2026-03-11 | 10.01 | $9.99 | 8800 |
| 2026-03-10 | 10.02 | $10.00 | 300 |
| 2026-03-09 | 10.02 | $9.99 | 300 |
| 2026-03-06 | 10.02 | $9.99 | 7522 |
| 2026-03-05 | 10.03 | $9.99 | 50800 |
| 2026-03-04 | 10.04 | $9.99 | 26800 |
| 2026-03-03 | 10.04 | $10.00 | 100533 |
| 2026-03-02 | 10.05 | $10.02 | 20215 |
| 2026-02-27 | 10.05 | $10.03 | 225 |
| 2026-02-26 | 10.06 | $10.02 | 5424 |
| 2026-02-25 | 10.06 | $10.03 | 34 |
| 2026-02-24 | 10.07 | $10.03 | 33213 |
| 2026-02-23 | 10.07 | $10.04 | 2100 |
| 2026-02-20 | 10.08 | $10.02 | 33235 |
| 2026-02-19 | 10.08 | $10.07 | — |
| 2026-02-18 | 10.08 | $10.07 | 17 |
| 2026-02-17 | 10.09 | $10.07 | 500 |
| 2026-02-13 | 10.09 | $10.06 | 647 |
| 2026-02-12 | 10.09 | $10.08 | 428 |
| 2026-02-11 | 10.09 | $10.08 | 9414 |
| 2026-02-10 | 10.09 | $10.08 | 13100 |
| 2026-02-09 | 10.09 | $10.09 | 900 |
| 2026-02-06 | 10.08 | $10.09 | 30912 |
| 2026-02-05 | 10.08 | $10.11 | 1000 |
| 2026-02-04 | 10.08 | $10.12 | 37900 |
| 2026-02-03 | 10.07 | $10.11 | 12334 |
| 2026-02-02 | 10.07 | $10.11 | 516341 |
| 2026-01-30 | 10.06 | $10.10 | 3200 |
| 2026-01-29 | 10.06 | $10.09 | 1600 |
| 2026-01-28 | 10.05 | $10.09 | 497625 |
| 2026-01-27 | 10.05 | $10.08 | 233403 |
| 2026-01-26 | 10.04 | $10.05 | 40900 |
| 2026-01-23 | 10.04 | $10.05 | 50700 |
| 2026-01-22 | 10.04 | $10.05 | 316332 |
| 2026-01-21 | 10.04 | $10.04 | 821 |
| 2026-01-20 | 10.03 | $10.06 | 1500 |
| 2026-01-16 | 10.03 | $10.04 | 1700 |
| 2026-01-15 | 10.03 | $10.05 | 117314 |
| 2026-01-14 | 10.03 | $10.04 | 14020 |
| 2026-01-13 | 10.03 | $10.05 | 6045 |
| 2026-01-12 | 10.02 | $10.03 | 3800 |
| 2026-01-09 | 10.02 | $10.02 | 511739 |
| 2026-01-08 | 10.02 | $10.03 | 16927 |
| 2026-01-07 | 10.02 | $10.06 | 12743 |
| 2026-01-06 | 10.02 | $10.02 | 568145 |
| 2026-01-05 | 10.02 | $10.02 | 1.3M |
| 2026-01-02 | 10.02 | $10.02 | 20410 |
| 2025-12-31 | 10.02 | $10.01 | 1624 |
| 2025-12-30 | 10.02 | $10.02 | 1326 |
| 2025-12-29 | 10.03 | $10.01 | 9 |
| 2025-12-26 | 10.03 | $10.01 | 200 |
| 2025-12-24 | 10.03 | $10.01 | 400 |
| 2025-12-23 | 10.04 | $10.01 | 705 |
| 2025-12-22 | 10.04 | $10.01 | 14749 |
| 2025-12-19 | 10.04 | $10.02 | 46100 |
| 2025-12-18 | 10.05 | $10.02 | 13138 |
| 2025-12-17 | 10.05 | $10.02 | 308 |
| 2025-12-16 | 10.06 | $10.02 | 25900 |
| 2025-12-15 | 10.06 | $10.03 | 43904 |
| 2025-12-12 | 10.07 | $10.05 | 8304 |
| 2025-12-11 | 10.07 | $10.05 | 10765 |
| 2025-12-10 | 10.08 | $10.05 | 1016 |
| 2025-12-09 | 10.08 | $10.07 | 3000 |
| 2025-12-08 | 10.09 | $10.05 | 94600 |
| 2025-12-05 | 10.09 | $10.05 | 194 |
| 2025-12-04 | 10.10 | $10.06 | 13202 |
| 2025-12-03 | 10.11 | $10.07 | 21037 |
| 2025-12-02 | 10.11 | $10.05 | 54300 |
| 2025-12-01 | 10.12 | $10.07 | 64700 |
| 2025-11-28 | 10.13 | $10.09 | 40441 |
| 2025-11-26 | 10.13 | $10.09 | 1445 |
| 2025-11-25 | 10.14 | $10.11 | 325 |
| 2025-11-24 | 10.14 | $10.11 | 3019 |
| 2025-11-21 | 10.14 | $10.11 | 6624 |
| 2025-11-20 | 10.15 | $10.10 | 4779 |
| 2025-11-19 | 10.15 | $10.11 | 2700 |
| 2025-11-18 | 10.15 | $10.11 | 142700 |
| 2025-11-17 | 10.16 | $10.13 | 57317 |
| 2025-11-14 | 10.16 | $10.14 | 31136 |
| 2025-11-13 | 10.16 | $10.18 | 15333 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.09
2026-08-10
Close Price
$10.09
Vol: 56
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.97
Average
10.05
Maximum
10.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.09 | $10.09 | 56 |
| 2026-08-07 | 10.09 | $10.09 | 11442 |
| 2026-08-06 | 10.09 | $10.09 | 213 |
| 2026-08-05 | 10.09 | $10.09 | 3 |
| 2026-08-04 | 10.08 | $10.09 | 5900 |
| 2026-08-03 | 10.08 | $10.08 | — |
| 2026-07-31 | 10.08 | $10.08 | 292618 |
| 2026-07-30 | 10.08 | $10.08 | 8013 |
| 2026-07-29 | 10.08 | $10.07 | 74901 |
| 2026-07-28 | 10.08 | $10.07 | 20948 |
| 2026-07-27 | 10.09 | $10.08 | 4124 |
| 2026-07-24 | 10.09 | $10.08 | 1 |
| 2026-07-23 | 10.09 | $10.08 | 2921 |
| 2026-07-22 | 10.09 | $10.08 | 3 |
| 2026-07-21 | 10.09 | $10.08 | 3 |
| 2026-07-20 | 10.09 | $10.08 | 0 |
| 2026-07-17 | 10.09 | $10.08 | 69410 |
| 2026-07-16 | 10.09 | $10.08 | 4 |
| 2026-07-15 | 10.09 | $10.08 | 37545 |
| 2026-07-14 | 10.09 | $10.10 | 253 |
| 2026-07-13 | 10.09 | $10.10 | 600 |
| 2026-07-10 | 10.09 | $10.10 | 3 |
| 2026-07-09 | 10.08 | $10.10 | 5922 |
| 2026-07-08 | 10.08 | $10.07 | 4443 |
| 2026-07-07 | 10.08 | $10.08 | 39 |
| 2026-07-06 | 10.08 | $10.08 | 372900 |
| 2026-07-02 | 10.07 | $10.09 | 18300 |
| 2026-07-01 | 10.07 | $10.08 | 700 |
| 2026-06-30 | 10.06 | $10.07 | 25039 |
| 2026-06-29 | 10.06 | $10.07 | 29415 |
| 2026-06-26 | 10.06 | $10.06 | 1 |
| 2026-06-25 | 10.06 | $10.06 | 1004 |
| 2026-06-24 | 10.06 | $10.06 | 145065 |
| 2026-06-23 | 10.06 | $10.05 | 752410 |
| 2026-06-22 | 10.06 | $10.06 | 752410 |
| 2026-06-18 | 10.06 | $10.05 | 4 |
| 2026-06-17 | 10.06 | $10.05 | 2 |
| 2026-06-16 | 10.06 | $10.05 | — |
| 2026-06-15 | 10.06 | $10.05 | 88 |
| 2026-06-12 | 10.06 | $10.05 | 2941 |
| 2026-06-11 | 10.06 | $10.05 | 12700 |
| 2026-06-10 | 10.06 | $10.06 | 16000 |
| 2026-06-09 | 10.06 | $10.06 | 9208 |
| 2026-06-08 | 10.05 | $10.05 | 59400 |
| 2026-06-05 | 10.05 | $10.05 | 205127 |
| 2026-06-04 | 10.05 | $10.05 | 2300 |
| 2026-06-03 | 10.05 | $10.06 | 6040 |
| 2026-06-02 | 10.05 | $10.05 | 123 |
| 2026-06-01 | 10.04 | $10.05 | 3800 |
| 2026-05-29 | 10.04 | $10.05 | 14700 |
| 2026-05-28 | 10.04 | $10.05 | 16700 |
| 2026-05-27 | 10.04 | $10.03 | 3500 |
| 2026-05-26 | 10.04 | $10.03 | 400 |
| 2026-05-22 | 10.04 | $10.03 | 60400 |
| 2026-05-21 | 10.04 | $10.04 | 9625 |
| 2026-05-20 | 10.04 | $10.04 | 2927 |
| 2026-05-19 | 10.03 | $10.04 | 20100 |
| 2026-05-18 | 10.03 | $10.03 | 304731 |
| 2026-05-15 | 10.03 | $10.03 | 140100 |
| 2026-05-14 | 10.03 | $10.03 | 1 |
| 2026-05-13 | 10.03 | $10.03 | 146 |
| 2026-05-12 | 10.03 | $10.03 | 1244 |
| 2026-05-11 | 10.03 | $10.03 | 163208 |
| 2026-05-08 | 10.02 | $10.02 | 192533 |
| 2026-05-07 | 10.02 | $10.03 | 1600 |
| 2026-05-06 | 10.02 | $10.03 | 208 |
| 2026-05-05 | 10.02 | $10.02 | 19310 |
| 2026-05-04 | 10.02 | $10.02 | 125200 |
| 2026-05-01 | 10.02 | $10.02 | 1226 |
| 2026-04-30 | 10.02 | $10.02 | 200 |
| 2026-04-29 | 10.01 | $10.02 | 400 |
| 2026-04-28 | 10.01 | $10.02 | 320 |
| 2026-04-27 | 10.01 | $10.02 | 203 |
| 2026-04-24 | 10.01 | $10.02 | 4001 |
| 2026-04-23 | 10.00 | $10.02 | 275940 |
| 2026-04-22 | 10.00 | $10.01 | 1400 |
| 2026-04-21 | 10.00 | $10.01 | 8407 |
| 2026-04-20 | 9.99 | $10.01 | 23150 |
| 2026-04-17 | 9.99 | $10.00 | 200 |
| 2026-04-16 | 9.99 | $10.00 | 4327 |
| 2026-04-15 | 9.99 | $10.00 | 6115 |
| 2026-04-14 | 9.98 | $9.99 | 10444 |
| 2026-04-13 | 9.98 | $9.99 | 5224 |
| 2026-04-10 | 9.98 | $10.00 | 2819 |
| 2026-04-09 | 9.98 | $9.99 | — |
| 2026-04-08 | 9.98 | $9.99 | 8800 |
| 2026-04-07 | 9.98 | $10.00 | 41306 |
| 2026-04-06 | 9.97 | $10.00 | 3500 |
| 2026-04-02 | 9.97 | $9.97 | 3 |
| 2026-04-01 | 9.97 | $9.97 | 341 |
| 2026-03-31 | 9.97 | $9.99 | 7930 |
| 2026-03-30 | 9.97 | $9.98 | 8411 |
| 2026-03-27 | 9.97 | $9.98 | 121820 |
| 2026-03-26 | 9.97 | $9.98 | 1257 |
| 2026-03-25 | 9.97 | $9.98 | 44500 |
| 2026-03-24 | 9.97 | $9.99 | 200 |
| 2026-03-23 | 9.97 | $9.97 | 5701 |
| 2026-03-20 | 9.97 | $9.98 | 4107 |
| 2026-03-19 | 9.98 | $9.98 | 45 |
| 2026-03-18 | 9.98 | $9.98 | 500 |
| 2026-03-17 | 9.98 | $9.98 | 2538 |
| 2026-03-16 | 9.98 | $9.98 | 43544 |
| 2026-03-13 | 9.99 | $9.98 | 95200 |
| 2026-03-12 | 9.99 | $9.99 | 405 |
| 2026-03-11 | 10.00 | $9.99 | 8800 |
| 2026-03-10 | 10.00 | $10.00 | 300 |
| 2026-03-09 | 10.00 | $9.99 | 300 |
| 2026-03-06 | 10.01 | $9.99 | 7522 |
| 2026-03-05 | 10.01 | $9.99 | 50800 |
| 2026-03-04 | 10.02 | $9.99 | 26800 |
| 2026-03-03 | 10.03 | $10.00 | 100533 |
| 2026-03-02 | 10.04 | $10.02 | 20215 |
| 2026-02-27 | 10.04 | $10.03 | 225 |
| 2026-02-26 | 10.05 | $10.02 | 5424 |
| 2026-02-25 | 10.05 | $10.03 | 34 |
| 2026-02-24 | 10.06 | $10.03 | 33213 |
| 2026-02-23 | 10.07 | $10.04 | 2100 |
| 2026-02-20 | 10.07 | $10.02 | 33235 |
| 2026-02-19 | 10.08 | $10.07 | — |
| 2026-02-18 | 10.08 | $10.07 | 17 |
| 2026-02-17 | 10.09 | $10.07 | 500 |
| 2026-02-13 | 10.09 | $10.06 | 647 |
| 2026-02-12 | 10.09 | $10.08 | 428 |
| 2026-02-11 | 10.10 | $10.08 | 9414 |
| 2026-02-10 | 10.10 | $10.08 | 13100 |
| 2026-02-09 | 10.10 | $10.09 | 900 |
| 2026-02-06 | 10.10 | $10.09 | 30912 |
| 2026-02-05 | 10.10 | $10.11 | 1000 |
| 2026-02-04 | 10.09 | $10.12 | 37900 |
| 2026-02-03 | 10.09 | $10.11 | 12334 |
| 2026-02-02 | 10.08 | $10.11 | 516341 |
| 2026-01-30 | 10.07 | $10.10 | 3200 |
| 2026-01-29 | 10.06 | $10.09 | 1600 |
| 2026-01-28 | 10.06 | $10.09 | 497625 |
| 2026-01-27 | 10.05 | $10.08 | 233403 |
| 2026-01-26 | 10.04 | $10.05 | 40900 |
| 2026-01-23 | 10.04 | $10.05 | 50700 |
| 2026-01-22 | 10.04 | $10.05 | 316332 |
| 2026-01-21 | 10.03 | $10.04 | 821 |
| 2026-01-20 | 10.03 | $10.06 | 1500 |
| 2026-01-16 | 10.03 | $10.04 | 1700 |
| 2026-01-15 | 10.03 | $10.05 | 117314 |
| 2026-01-14 | 10.02 | $10.04 | 14020 |
| 2026-01-13 | 10.02 | $10.05 | 6045 |
| 2026-01-12 | 10.01 | $10.03 | 3800 |
| 2026-01-09 | 10.01 | $10.02 | 511739 |
| 2026-01-08 | 10.01 | $10.03 | 16927 |
| 2026-01-07 | 10.01 | $10.06 | 12743 |
| 2026-01-06 | 10.00 | $10.02 | 568145 |
| 2026-01-05 | 10.00 | $10.02 | 1.3M |
| 2026-01-02 | 10.00 | $10.02 | 20410 |
| 2025-12-31 | 10.00 | $10.01 | 1624 |
| 2025-12-30 | 10.00 | $10.02 | 1326 |
| 2025-12-29 | 10.00 | $10.01 | 9 |
| 2025-12-26 | 10.01 | $10.01 | 200 |
| 2025-12-24 | 10.01 | $10.01 | 400 |
| 2025-12-23 | 10.01 | $10.01 | 705 |
| 2025-12-22 | 10.02 | $10.01 | 14749 |
| 2025-12-19 | 10.02 | $10.02 | 46100 |
| 2025-12-18 | 10.03 | $10.02 | 13138 |
| 2025-12-17 | 10.03 | $10.02 | 308 |
| 2025-12-16 | 10.04 | $10.02 | 25900 |
| 2025-12-15 | 10.04 | $10.03 | 43904 |
| 2025-12-12 | 10.05 | $10.05 | 8304 |
| 2025-12-11 | 10.05 | $10.05 | 10765 |
| 2025-12-10 | 10.06 | $10.05 | 1016 |
| 2025-12-09 | 10.06 | $10.07 | 3000 |
| 2025-12-08 | 10.06 | $10.05 | 94600 |
| 2025-12-05 | 10.07 | $10.05 | 194 |
| 2025-12-04 | 10.08 | $10.06 | 13202 |
| 2025-12-03 | 10.08 | $10.07 | 21037 |
| 2025-12-02 | 10.09 | $10.05 | 54300 |
| 2025-12-01 | 10.10 | $10.07 | 64700 |
| 2025-11-28 | 10.11 | $10.09 | 40441 |
| 2025-11-26 | 10.12 | $10.09 | 1445 |
| 2025-11-25 | 10.12 | $10.11 | 325 |
| 2025-11-24 | 10.13 | $10.11 | 3019 |
| 2025-11-21 | 10.13 | $10.11 | 6624 |
| 2025-11-20 | 10.14 | $10.10 | 4779 |
| 2025-11-19 | 10.14 | $10.11 | 2700 |
| 2025-11-18 | 10.15 | $10.11 | 142700 |
| 2025-11-17 | 10.16 | $10.13 | 57317 |
| 2025-11-14 | 10.17 | $10.14 | 31136 |
| 2025-11-13 | 10.17 | $10.18 | 15333 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.09
2026-08-10
Close Price
$10.09
Vol: 56
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.97
Average
10.05
Maximum
10.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.09 | $10.09 | 56 |
| 2026-08-07 | 10.09 | $10.09 | 11442 |
| 2026-08-06 | 10.08 | $10.09 | 213 |
| 2026-08-05 | 10.08 | $10.09 | 3 |
| 2026-08-04 | 10.08 | $10.09 | 5900 |
| 2026-08-03 | 10.08 | $10.08 | — |
| 2026-07-31 | 10.08 | $10.08 | 292618 |
| 2026-07-30 | 10.08 | $10.08 | 8013 |
| 2026-07-29 | 10.08 | $10.07 | 74901 |
| 2026-07-28 | 10.08 | $10.07 | 20948 |
| 2026-07-27 | 10.08 | $10.08 | 4124 |
| 2026-07-24 | 10.08 | $10.08 | 1 |
| 2026-07-23 | 10.09 | $10.08 | 2921 |
| 2026-07-22 | 10.09 | $10.08 | 3 |
| 2026-07-21 | 10.09 | $10.08 | 3 |
| 2026-07-20 | 10.09 | $10.08 | 0 |
| 2026-07-17 | 10.09 | $10.08 | 69410 |
| 2026-07-16 | 10.09 | $10.08 | 4 |
| 2026-07-15 | 10.10 | $10.08 | 37545 |
| 2026-07-14 | 10.10 | $10.10 | 253 |
| 2026-07-13 | 10.10 | $10.10 | 600 |
| 2026-07-10 | 10.09 | $10.10 | 3 |
| 2026-07-09 | 10.09 | $10.10 | 5922 |
| 2026-07-08 | 10.08 | $10.07 | 4443 |
| 2026-07-07 | 10.08 | $10.08 | 39 |
| 2026-07-06 | 10.08 | $10.08 | 372900 |
| 2026-07-02 | 10.08 | $10.09 | 18300 |
| 2026-07-01 | 10.07 | $10.08 | 700 |
| 2026-06-30 | 10.07 | $10.07 | 25039 |
| 2026-06-29 | 10.06 | $10.07 | 29415 |
| 2026-06-26 | 10.06 | $10.06 | 1 |
| 2026-06-25 | 10.06 | $10.06 | 1004 |
| 2026-06-24 | 10.06 | $10.06 | 145065 |
| 2026-06-23 | 10.06 | $10.05 | 752410 |
| 2026-06-22 | 10.06 | $10.06 | 752410 |
| 2026-06-18 | 10.05 | $10.05 | 4 |
| 2026-06-17 | 10.06 | $10.05 | 2 |
| 2026-06-16 | 10.06 | $10.05 | — |
| 2026-06-15 | 10.06 | $10.05 | 88 |
| 2026-06-12 | 10.06 | $10.05 | 2941 |
| 2026-06-11 | 10.06 | $10.05 | 12700 |
| 2026-06-10 | 10.06 | $10.06 | 16000 |
| 2026-06-09 | 10.06 | $10.06 | 9208 |
| 2026-06-08 | 10.05 | $10.05 | 59400 |
| 2026-06-05 | 10.05 | $10.05 | 205127 |
| 2026-06-04 | 10.05 | $10.05 | 2300 |
| 2026-06-03 | 10.05 | $10.06 | 6040 |
| 2026-06-02 | 10.05 | $10.05 | 123 |
| 2026-06-01 | 10.05 | $10.05 | 3800 |
| 2026-05-29 | 10.05 | $10.05 | 14700 |
| 2026-05-28 | 10.04 | $10.05 | 16700 |
| 2026-05-27 | 10.04 | $10.03 | 3500 |
| 2026-05-26 | 10.04 | $10.03 | 400 |
| 2026-05-22 | 10.04 | $10.03 | 60400 |
| 2026-05-21 | 10.04 | $10.04 | 9625 |
| 2026-05-20 | 10.04 | $10.04 | 2927 |
| 2026-05-19 | 10.04 | $10.04 | 20100 |
| 2026-05-18 | 10.04 | $10.03 | 304731 |
| 2026-05-15 | 10.04 | $10.03 | 140100 |
| 2026-05-14 | 10.04 | $10.03 | 1 |
| 2026-05-13 | 10.03 | $10.03 | 146 |
| 2026-05-12 | 10.03 | $10.03 | 1244 |
| 2026-05-11 | 10.03 | $10.03 | 163208 |
| 2026-05-08 | 10.03 | $10.02 | 192533 |
| 2026-05-07 | 10.03 | $10.03 | 1600 |
| 2026-05-06 | 10.03 | $10.03 | 208 |
| 2026-05-05 | 10.03 | $10.02 | 19310 |
| 2026-05-04 | 10.03 | $10.02 | 125200 |
| 2026-05-01 | 10.03 | $10.02 | 1226 |
| 2026-04-30 | 10.03 | $10.02 | 200 |
| 2026-04-29 | 10.02 | $10.02 | 400 |
| 2026-04-28 | 10.02 | $10.02 | 320 |
| 2026-04-27 | 10.02 | $10.02 | 203 |
| 2026-04-24 | 10.02 | $10.02 | 4001 |
| 2026-04-23 | 10.01 | $10.02 | 275940 |
| 2026-04-22 | 10.01 | $10.01 | 1400 |
| 2026-04-21 | 10.01 | $10.01 | 8407 |
| 2026-04-20 | 10.00 | $10.01 | 23150 |
| 2026-04-17 | 10.00 | $10.00 | 200 |
| 2026-04-16 | 10.00 | $10.00 | 4327 |
| 2026-04-15 | 9.99 | $10.00 | 6115 |
| 2026-04-14 | 9.99 | $9.99 | 10444 |
| 2026-04-13 | 9.99 | $9.99 | 5224 |
| 2026-04-10 | 9.99 | $10.00 | 2819 |
| 2026-04-09 | 9.99 | $9.99 | — |
| 2026-04-08 | 9.98 | $9.99 | 8800 |
| 2026-04-07 | 9.98 | $10.00 | 41306 |
| 2026-04-06 | 9.98 | $10.00 | 3500 |
| 2026-04-02 | 9.97 | $9.97 | 3 |
| 2026-04-01 | 9.97 | $9.97 | 341 |
| 2026-03-31 | 9.97 | $9.99 | 7930 |
| 2026-03-30 | 9.97 | $9.98 | 8411 |
| 2026-03-27 | 9.97 | $9.98 | 121820 |
| 2026-03-26 | 9.97 | $9.98 | 1257 |
| 2026-03-25 | 9.97 | $9.98 | 44500 |
| 2026-03-24 | 9.97 | $9.99 | 200 |
| 2026-03-23 | 9.97 | $9.97 | 5701 |
| 2026-03-20 | 9.97 | $9.98 | 4107 |
| 2026-03-19 | 9.97 | $9.98 | 45 |
| 2026-03-18 | 9.97 | $9.98 | 500 |
| 2026-03-17 | 9.97 | $9.98 | 2538 |
| 2026-03-16 | 9.97 | $9.98 | 43544 |
| 2026-03-13 | 9.98 | $9.98 | 95200 |
| 2026-03-12 | 9.98 | $9.99 | 405 |
| 2026-03-11 | 9.98 | $9.99 | 8800 |
| 2026-03-10 | 9.98 | $10.00 | 300 |
| 2026-03-09 | 9.99 | $9.99 | 300 |
| 2026-03-06 | 9.99 | $9.99 | 7522 |
| 2026-03-05 | 10.00 | $9.99 | 50800 |
| 2026-03-04 | 10.01 | $9.99 | 26800 |
| 2026-03-03 | 10.02 | $10.00 | 100533 |
| 2026-03-02 | 10.02 | $10.02 | 20215 |
| 2026-02-27 | 10.03 | $10.03 | 225 |
| 2026-02-26 | 10.03 | $10.02 | 5424 |
| 2026-02-25 | 10.04 | $10.03 | 34 |
| 2026-02-24 | 10.05 | $10.03 | 33213 |
| 2026-02-23 | 10.06 | $10.04 | 2100 |
| 2026-02-20 | 10.07 | $10.02 | 33235 |
| 2026-02-19 | 10.08 | $10.07 | — |
| 2026-02-18 | 10.09 | $10.07 | 17 |
| 2026-02-17 | 10.09 | $10.07 | 500 |
| 2026-02-13 | 10.09 | $10.06 | 647 |
| 2026-02-12 | 10.10 | $10.08 | 428 |
| 2026-02-11 | 10.11 | $10.08 | 9414 |
| 2026-02-10 | 10.11 | $10.08 | 13100 |
| 2026-02-09 | 10.11 | $10.09 | 900 |
| 2026-02-06 | 10.12 | $10.09 | 30912 |
| 2026-02-05 | 10.12 | $10.11 | 1000 |
| 2026-02-04 | 10.11 | $10.12 | 37900 |
| 2026-02-03 | 10.11 | $10.11 | 12334 |
| 2026-02-02 | 10.10 | $10.11 | 516341 |
| 2026-01-30 | 10.09 | $10.10 | 3200 |
| 2026-01-29 | 10.08 | $10.09 | 1600 |
| 2026-01-28 | 10.07 | $10.09 | 497625 |
| 2026-01-27 | 10.06 | $10.08 | 233403 |
| 2026-01-26 | 10.05 | $10.05 | 40900 |
| 2026-01-23 | 10.05 | $10.05 | 50700 |
| 2026-01-22 | 10.05 | $10.05 | 316332 |
| 2026-01-21 | 10.05 | $10.04 | 821 |
| 2026-01-20 | 10.05 | $10.06 | 1500 |
| 2026-01-16 | 10.04 | $10.04 | 1700 |
| 2026-01-15 | 10.04 | $10.05 | 117314 |
| 2026-01-14 | 10.03 | $10.04 | 14020 |
| 2026-01-13 | 10.03 | $10.05 | 6045 |
| 2026-01-12 | 10.02 | $10.03 | 3800 |
| 2026-01-09 | 10.02 | $10.02 | 511739 |
| 2026-01-08 | 10.02 | $10.03 | 16927 |
| 2026-01-07 | 10.02 | $10.06 | 12743 |
| 2026-01-06 | 10.01 | $10.02 | 568145 |
| 2026-01-05 | 10.00 | $10.02 | 1.3M |
| 2026-01-02 | 10.00 | $10.02 | 20410 |
| 2025-12-31 | 10.00 | $10.01 | 1624 |
| 2025-12-30 | 10.00 | $10.02 | 1326 |
| 2025-12-29 | 10.00 | $10.01 | 9 |
| 2025-12-26 | 10.00 | $10.01 | 200 |
| 2025-12-24 | 10.00 | $10.01 | 400 |
| 2025-12-23 | 10.00 | $10.01 | 705 |
| 2025-12-22 | 10.01 | $10.01 | 14749 |
| 2025-12-19 | 10.01 | $10.02 | 46100 |
| 2025-12-18 | 10.01 | $10.02 | 13138 |
| 2025-12-17 | 10.02 | $10.02 | 308 |
| 2025-12-16 | 10.02 | $10.02 | 25900 |
| 2025-12-15 | 10.03 | $10.03 | 43904 |
| 2025-12-12 | 10.04 | $10.05 | 8304 |
| 2025-12-11 | 10.04 | $10.05 | 10765 |
| 2025-12-10 | 10.04 | $10.05 | 1016 |
| 2025-12-09 | 10.05 | $10.07 | 3000 |
| 2025-12-08 | 10.05 | $10.05 | 94600 |
| 2025-12-05 | 10.05 | $10.05 | 194 |
| 2025-12-04 | 10.06 | $10.06 | 13202 |
| 2025-12-03 | 10.07 | $10.07 | 21037 |
| 2025-12-02 | 10.07 | $10.05 | 54300 |
| 2025-12-01 | 10.09 | $10.07 | 64700 |
| 2025-11-28 | 10.10 | $10.09 | 40441 |
| 2025-11-26 | 10.10 | $10.09 | 1445 |
| 2025-11-25 | 10.11 | $10.11 | 325 |
| 2025-11-24 | 10.12 | $10.11 | 3019 |
| 2025-11-21 | 10.12 | $10.11 | 6624 |
| 2025-11-20 | 10.13 | $10.10 | 4779 |
| 2025-11-19 | 10.14 | $10.11 | 2700 |
| 2025-11-18 | 10.15 | $10.11 | 142700 |
| 2025-11-17 | 10.16 | $10.13 | 57317 |
| 2025-11-14 | 10.17 | $10.14 | 31136 |
| 2025-11-13 | 10.18 | $10.18 | 15333 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.59
2026-08-10
Close Price
$10.09
Vol: 56
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.06
Average
50.04
Maximum
73.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 61.59 | $10.09 | 56 |
| 2026-08-07 | 61.59 | $10.09 | 11442 |
| 2026-08-06 | 61.59 | $10.09 | 213 |
| 2026-08-05 | 61.59 | $10.09 | 3 |
| 2026-08-04 | 61.59 | $10.09 | 5900 |
| 2026-08-03 | 56.46 | $10.08 | — |
| 2026-07-31 | 56.46 | $10.08 | 292618 |
| 2026-07-30 | 56.46 | $10.08 | 8013 |
| 2026-07-29 | 50.82 | $10.07 | 74901 |
| 2026-07-28 | 50.82 | $10.07 | 20948 |
| 2026-07-27 | 57.54 | $10.08 | 4124 |
| 2026-07-24 | 57.54 | $10.08 | 1 |
| 2026-07-23 | 57.54 | $10.08 | 2921 |
| 2026-07-22 | 57.54 | $10.08 | 3 |
| 2026-07-21 | 57.54 | $10.08 | 3 |
| 2026-07-20 | 57.54 | $10.08 | 0 |
| 2026-07-17 | 57.54 | $10.08 | 69410 |
| 2026-07-16 | 57.54 | $10.08 | 4 |
| 2026-07-15 | 57.54 | $10.08 | 37545 |
| 2026-07-14 | 69.06 | $10.10 | 253 |
| 2026-07-13 | 69.06 | $10.10 | 600 |
| 2026-07-10 | 69.06 | $10.10 | 3 |
| 2026-07-09 | 69.06 | $10.10 | 5922 |
| 2026-07-08 | 59.05 | $10.07 | 4443 |
| 2026-07-07 | 65.78 | $10.08 | 39 |
| 2026-07-06 | 65.78 | $10.08 | 372900 |
| 2026-07-02 | 73.34 | $10.09 | 18300 |
| 2026-07-01 | 70.07 | $10.08 | 700 |
| 2026-06-30 | 66.13 | $10.07 | 25039 |
| 2026-06-29 | 66.13 | $10.07 | 29415 |
| 2026-06-26 | 61.57 | $10.06 | 1 |
| 2026-06-25 | 61.57 | $10.06 | 1004 |
| 2026-06-24 | 61.57 | $10.06 | 145065 |
| 2026-06-23 | 56.55 | $10.05 | 752410 |
| 2026-06-22 | 64.56 | $10.06 | 752410 |
| 2026-06-18 | 59.05 | $10.05 | 4 |
| 2026-06-17 | 59.05 | $10.05 | 2 |
| 2026-06-16 | 59.05 | $10.05 | — |
| 2026-06-15 | 59.05 | $10.05 | 88 |
| 2026-06-12 | 59.05 | $10.05 | 2941 |
| 2026-06-11 | 59.05 | $10.05 | 12700 |
| 2026-06-10 | 66.67 | $10.06 | 16000 |
| 2026-06-09 | 66.67 | $10.06 | 9208 |
| 2026-06-08 | 62.28 | $10.05 | 59400 |
| 2026-06-05 | 62.28 | $10.05 | 205127 |
| 2026-06-04 | 62.28 | $10.05 | 2300 |
| 2026-06-03 | 70.22 | $10.06 | 6040 |
| 2026-06-02 | 66.11 | $10.05 | 123 |
| 2026-06-01 | 66.11 | $10.05 | 3800 |
| 2026-05-29 | 66.11 | $10.05 | 14700 |
| 2026-05-28 | 66.11 | $10.05 | 16700 |
| 2026-05-27 | 56.30 | $10.03 | 3500 |
| 2026-05-26 | 56.30 | $10.03 | 400 |
| 2026-05-22 | 56.30 | $10.03 | 60400 |
| 2026-05-21 | 64.28 | $10.04 | 9625 |
| 2026-05-20 | 64.28 | $10.04 | 2927 |
| 2026-05-19 | 64.28 | $10.04 | 20100 |
| 2026-05-18 | 59.34 | $10.03 | 304731 |
| 2026-05-15 | 59.34 | $10.03 | 140100 |
| 2026-05-14 | 59.34 | $10.03 | 1 |
| 2026-05-13 | 59.34 | $10.03 | 146 |
| 2026-05-12 | 59.34 | $10.03 | 1244 |
| 2026-05-11 | 59.34 | $10.03 | 163208 |
| 2026-05-08 | 54.73 | $10.02 | 192533 |
| 2026-05-07 | 61.33 | $10.03 | 1600 |
| 2026-05-06 | 61.33 | $10.03 | 208 |
| 2026-05-05 | 56.61 | $10.02 | 19310 |
| 2026-05-04 | 56.61 | $10.02 | 125200 |
| 2026-05-01 | 56.61 | $10.02 | 1226 |
| 2026-04-30 | 56.61 | $10.02 | 200 |
| 2026-04-29 | 56.61 | $10.02 | 400 |
| 2026-04-28 | 56.61 | $10.02 | 320 |
| 2026-04-27 | 56.61 | $10.02 | 203 |
| 2026-04-24 | 56.61 | $10.02 | 4001 |
| 2026-04-23 | 56.61 | $10.02 | 275940 |
| 2026-04-22 | 52.99 | $10.01 | 1400 |
| 2026-04-21 | 52.99 | $10.01 | 8407 |
| 2026-04-20 | 52.99 | $10.01 | 23150 |
| 2026-04-17 | 49.37 | $10.00 | 200 |
| 2026-04-16 | 49.37 | $10.00 | 4327 |
| 2026-04-15 | 49.37 | $10.00 | 6115 |
| 2026-04-14 | 45.80 | $9.99 | 10444 |
| 2026-04-13 | 45.80 | $9.99 | 5224 |
| 2026-04-10 | 48.92 | $10.00 | 2819 |
| 2026-04-09 | 45.38 | $9.99 | — |
| 2026-04-08 | 45.38 | $9.99 | 8800 |
| 2026-04-07 | 48.41 | $10.00 | 41306 |
| 2026-04-06 | 48.41 | $10.00 | 3500 |
| 2026-04-02 | 37.06 | $9.97 | 3 |
| 2026-04-01 | 37.06 | $9.97 | 341 |
| 2026-03-31 | 42.71 | $9.99 | 7930 |
| 2026-03-30 | 38.24 | $9.98 | 8411 |
| 2026-03-27 | 38.24 | $9.98 | 121820 |
| 2026-03-26 | 38.24 | $9.98 | 1257 |
| 2026-03-25 | 38.24 | $9.98 | 44500 |
| 2026-03-24 | 40.83 | $9.99 | 200 |
| 2026-03-23 | 32.07 | $9.97 | 5701 |
| 2026-03-20 | 34.50 | $9.98 | 4107 |
| 2026-03-19 | 34.50 | $9.98 | 45 |
| 2026-03-18 | 34.50 | $9.98 | 500 |
| 2026-03-17 | 34.50 | $9.98 | 2538 |
| 2026-03-16 | 34.50 | $9.98 | 43544 |
| 2026-03-13 | 34.50 | $9.98 | 95200 |
| 2026-03-12 | 36.53 | $9.99 | 405 |
| 2026-03-11 | 36.53 | $9.99 | 8800 |
| 2026-03-10 | 38.58 | $10.00 | 300 |
| 2026-03-09 | 35.12 | $9.99 | 300 |
| 2026-03-06 | 35.12 | $9.99 | 7522 |
| 2026-03-05 | 35.12 | $9.99 | 50800 |
| 2026-03-04 | 35.12 | $9.99 | 26800 |
| 2026-03-03 | 36.81 | $10.00 | 100533 |
| 2026-03-02 | 40.51 | $10.02 | 20215 |
| 2026-02-27 | 42.55 | $10.03 | 225 |
| 2026-02-26 | 39.67 | $10.02 | 5424 |
| 2026-02-25 | 41.65 | $10.03 | 34 |
| 2026-02-24 | 41.65 | $10.03 | 33213 |
| 2026-02-23 | 43.62 | $10.04 | 2100 |
| 2026-02-20 | 38.06 | $10.02 | 33235 |
| 2026-02-19 | 49.69 | $10.07 | — |
| 2026-02-18 | 49.69 | $10.07 | 17 |
| 2026-02-17 | 49.69 | $10.07 | 500 |
| 2026-02-13 | 46.91 | $10.06 | 647 |
| 2026-02-12 | 52.42 | $10.08 | 428 |
| 2026-02-11 | 52.42 | $10.08 | 9414 |
| 2026-02-10 | 52.42 | $10.08 | 13100 |
| 2026-02-09 | 55.19 | $10.09 | 900 |
| 2026-02-06 | 55.19 | $10.09 | 30912 |
| 2026-02-05 | 61.03 | $10.11 | 1000 |
| 2026-02-04 | 64.26 | $10.12 | 37900 |
| 2026-02-03 | 62.37 | $10.11 | 12334 |
| 2026-02-02 | 62.37 | $10.11 | 516341 |
| 2026-01-30 | 60.48 | $10.10 | 3200 |
| 2026-01-29 | 58.50 | $10.09 | 1600 |
| 2026-01-28 | 58.50 | $10.09 | 497625 |
| 2026-01-27 | 56.54 | $10.08 | 233403 |
| 2026-01-26 | 49.78 | $10.05 | 40900 |
| 2026-01-23 | 49.78 | $10.05 | 50700 |
| 2026-01-22 | 49.78 | $10.05 | 316332 |
| 2026-01-21 | 47.44 | $10.04 | 821 |
| 2026-01-20 | 52.04 | $10.06 | 1500 |
| 2026-01-16 | 47.17 | $10.04 | 1700 |
| 2026-01-15 | 49.56 | $10.05 | 117314 |
| 2026-01-14 | 47.01 | $10.04 | 14020 |
| 2026-01-13 | 49.38 | $10.05 | 6045 |
| 2026-01-12 | 44.01 | $10.03 | 3800 |
| 2026-01-09 | 41.04 | $10.02 | 511739 |
| 2026-01-08 | 43.22 | $10.03 | 16927 |
| 2026-01-07 | 50.93 | $10.06 | 12743 |
| 2026-01-06 | 36.60 | $10.02 | 568145 |
| 2026-01-05 | 36.60 | $10.02 | 1.3M |
| 2026-01-02 | 36.60 | $10.02 | 20410 |
| 2025-12-31 | 32.37 | $10.01 | 1624 |
| 2025-12-30 | 34.56 | $10.02 | 1326 |
| 2025-12-29 | 30.06 | $10.01 | 9 |
| 2025-12-26 | 30.06 | $10.01 | 200 |
| 2025-12-24 | 30.06 | $10.01 | 400 |
| 2025-12-23 | 30.06 | $10.01 | 705 |
| 2025-12-22 | 30.06 | $10.01 | 14749 |
| 2025-12-19 | 31.75 | $10.02 | 46100 |
| 2025-12-18 | 31.75 | $10.02 | 13138 |
| 2025-12-17 | 31.75 | $10.02 | 308 |
| 2025-12-16 | 31.75 | $10.02 | 25900 |
| 2025-12-15 | 33.27 | $10.03 | 43904 |
| 2025-12-12 | 36.61 | $10.05 | 8304 |
| 2025-12-11 | 36.61 | $10.05 | 10765 |
| 2025-12-10 | 36.61 | $10.05 | 1016 |
| 2025-12-09 | 40.05 | $10.07 | 3000 |
| 2025-12-08 | 34.17 | $10.05 | 94600 |
| 2025-12-05 | 34.17 | $10.05 | 194 |
| 2025-12-04 | 35.75 | $10.06 | 13202 |
| 2025-12-03 | 37.40 | $10.07 | 21037 |
| 2025-12-02 | 31.39 | $10.05 | 54300 |
| 2025-12-01 | 34.54 | $10.07 | 64700 |
| 2025-11-28 | 38.17 | $10.09 | 40441 |
| 2025-11-26 | 38.17 | $10.09 | 1445 |
| 2025-11-25 | 42.18 | $10.11 | 325 |
| 2025-11-24 | 42.18 | $10.11 | 3019 |
| 2025-11-21 | 42.18 | $10.11 | 6624 |
| 2025-11-20 | 39.46 | $10.10 | 4779 |
| 2025-11-19 | 41.30 | $10.11 | 2700 |
| 2025-11-18 | 41.30 | $10.11 | 142700 |
| 2025-11-17 | 45.12 | $10.13 | 57317 |
| 2025-11-14 | 47.18 | $10.14 | 31136 |
| 2025-11-13 | 57.14 | $10.18 | 15333 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.33
2026-08-10
Close Price
$10.09
Vol: 56
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -33.33 | $10.09 | 56 |
| 2026-08-07 | -33.33 | $10.09 | 11442 |
| 2026-08-06 | -33.33 | $10.09 | 213 |
| 2026-08-05 | -33.33 | $10.09 | 3 |
| 2026-08-04 | -33.33 | $10.09 | 5900 |
| 2026-08-03 | -66.67 | $10.08 | — |
| 2026-07-31 | -66.67 | $10.08 | 292618 |
| 2026-07-30 | -66.67 | $10.08 | 8013 |
| 2026-07-29 | -100.00 | $10.07 | 74901 |
| 2026-07-28 | -100.00 | $10.07 | 20948 |
| 2026-07-27 | -66.67 | $10.08 | 4124 |
| 2026-07-24 | -50.00 | $10.08 | 1 |
| 2026-07-23 | -50.00 | $10.08 | 2921 |
| 2026-07-22 | -50.00 | $10.08 | 3 |
| 2026-07-21 | -40.00 | $10.08 | 3 |
| 2026-07-20 | -40.00 | $10.08 | 0 |
| 2026-07-17 | -40.00 | $10.08 | 69410 |
| 2026-07-16 | -40.00 | $10.08 | 4 |
| 2026-07-15 | -40.00 | $10.08 | 37545 |
| 2026-07-14 | 0.00 | $10.10 | 253 |
| 2026-07-13 | 0.00 | $10.10 | 600 |
| 2026-07-10 | 0.00 | $10.10 | 3 |
| 2026-07-09 | 0.00 | $10.10 | 5922 |
| 2026-07-08 | -60.00 | $10.07 | 4443 |
| 2026-07-07 | -40.00 | $10.08 | 39 |
| 2026-07-06 | -40.00 | $10.08 | 372900 |
| 2026-07-02 | 0.00 | $10.09 | 18300 |
| 2026-07-01 | 0.00 | $10.08 | 700 |
| 2026-06-30 | 0.00 | $10.07 | 25039 |
| 2026-06-29 | 0.00 | $10.07 | 29415 |
| 2026-06-26 | -50.00 | $10.06 | 1 |
| 2026-06-25 | -33.33 | $10.06 | 1004 |
| 2026-06-24 | -25.00 | $10.06 | 145065 |
| 2026-06-23 | -50.00 | $10.05 | 752410 |
| 2026-06-22 | -25.00 | $10.06 | 752410 |
| 2026-06-18 | -50.00 | $10.05 | 4 |
| 2026-06-17 | -50.00 | $10.05 | 2 |
| 2026-06-16 | -50.00 | $10.05 | — |
| 2026-06-15 | -50.00 | $10.05 | 88 |
| 2026-06-12 | -50.00 | $10.05 | 2941 |
| 2026-06-11 | -50.00 | $10.05 | 12700 |
| 2026-06-10 | -25.00 | $10.06 | 16000 |
| 2026-06-09 | -25.00 | $10.06 | 9208 |
| 2026-06-08 | -25.00 | $10.05 | 59400 |
| 2026-06-05 | -25.00 | $10.05 | 205127 |
| 2026-06-04 | -25.00 | $10.05 | 2300 |
| 2026-06-03 | 0.00 | $10.06 | 6040 |
| 2026-06-02 | -25.00 | $10.05 | 123 |
| 2026-06-01 | -25.00 | $10.05 | 3800 |
| 2026-05-29 | -25.00 | $10.05 | 14700 |
| 2026-05-28 | 0.00 | $10.05 | 16700 |
| 2026-05-27 | -66.67 | $10.03 | 3500 |
| 2026-05-26 | -66.67 | $10.03 | 400 |
| 2026-05-22 | -66.67 | $10.03 | 60400 |
| 2026-05-21 | -33.33 | $10.04 | 9625 |
| 2026-05-20 | -33.33 | $10.04 | 2927 |
| 2026-05-19 | -25.00 | $10.04 | 20100 |
| 2026-05-18 | -50.00 | $10.03 | 304731 |
| 2026-05-15 | -50.00 | $10.03 | 140100 |
| 2026-05-14 | -40.00 | $10.03 | 1 |
| 2026-05-13 | -40.00 | $10.03 | 146 |
| 2026-05-12 | -40.00 | $10.03 | 1244 |
| 2026-05-11 | -33.33 | $10.03 | 163208 |
| 2026-05-08 | -50.00 | $10.02 | 192533 |
| 2026-05-07 | -33.33 | $10.03 | 1600 |
| 2026-05-06 | -33.33 | $10.03 | 208 |
| 2026-05-05 | -50.00 | $10.02 | 19310 |
| 2026-05-04 | -50.00 | $10.02 | 125200 |
| 2026-05-01 | -25.00 | $10.02 | 1226 |
| 2026-04-30 | -16.67 | $10.02 | 200 |
| 2026-04-29 | -16.67 | $10.02 | 400 |
| 2026-04-28 | -16.67 | $10.02 | 320 |
| 2026-04-27 | -16.67 | $10.02 | 203 |
| 2026-04-24 | -16.67 | $10.02 | 4001 |
| 2026-04-23 | 0.00 | $10.02 | 275940 |
| 2026-04-22 | -20.00 | $10.01 | 1400 |
| 2026-04-21 | -20.00 | $10.01 | 8407 |
| 2026-04-20 | -16.67 | $10.01 | 23150 |
| 2026-04-17 | 0.00 | $10.00 | 200 |
| 2026-04-16 | 0.00 | $10.00 | 4327 |
| 2026-04-15 | -42.86 | $10.00 | 6115 |
| 2026-04-14 | -57.14 | $9.99 | 10444 |
| 2026-04-13 | -57.14 | $9.99 | 5224 |
| 2026-04-10 | -42.86 | $10.00 | 2819 |
| 2026-04-09 | -57.14 | $9.99 | — |
| 2026-04-08 | -57.14 | $9.99 | 8800 |
| 2026-04-07 | -42.86 | $10.00 | 41306 |
| 2026-04-06 | -42.86 | $10.00 | 3500 |
| 2026-04-02 | -85.71 | $9.97 | 3 |
| 2026-04-01 | -85.71 | $9.97 | 341 |
| 2026-03-31 | -57.14 | $9.99 | 7930 |
| 2026-03-30 | -71.43 | $9.98 | 8411 |
| 2026-03-27 | -75.00 | $9.98 | 121820 |
| 2026-03-26 | -75.00 | $9.98 | 1257 |
| 2026-03-25 | -75.00 | $9.98 | 44500 |
| 2026-03-24 | -62.50 | $9.99 | 200 |
| 2026-03-23 | -87.50 | $9.97 | 5701 |
| 2026-03-20 | -100.00 | $9.98 | 4107 |
| 2026-03-19 | -100.00 | $9.98 | 45 |
| 2026-03-18 | -100.00 | $9.98 | 500 |
| 2026-03-17 | -100.00 | $9.98 | 2538 |
| 2026-03-16 | -100.00 | $9.98 | 43544 |
| 2026-03-13 | -100.00 | $9.98 | 95200 |
| 2026-03-12 | -91.67 | $9.99 | 405 |
| 2026-03-11 | -92.31 | $9.99 | 8800 |
| 2026-03-10 | -84.62 | $10.00 | 300 |
| 2026-03-09 | -92.31 | $9.99 | 300 |
| 2026-03-06 | -92.86 | $9.99 | 7522 |
| 2026-03-05 | -92.86 | $9.99 | 50800 |
| 2026-03-04 | -100.00 | $9.99 | 26800 |
| 2026-03-03 | -100.00 | $10.00 | 100533 |
| 2026-03-02 | -100.00 | $10.02 | 20215 |
| 2026-02-27 | -90.00 | $10.03 | 225 |
| 2026-02-26 | -100.00 | $10.02 | 5424 |
| 2026-02-25 | -90.00 | $10.03 | 34 |
| 2026-02-24 | -90.00 | $10.03 | 33213 |
| 2026-02-23 | -80.00 | $10.04 | 2100 |
| 2026-02-20 | -100.00 | $10.02 | 33235 |
| 2026-02-19 | -62.50 | $10.07 | — |
| 2026-02-18 | -62.50 | $10.07 | 17 |
| 2026-02-17 | -62.50 | $10.07 | 500 |
| 2026-02-13 | -75.00 | $10.06 | 647 |
| 2026-02-12 | -44.44 | $10.08 | 428 |
| 2026-02-11 | -44.44 | $10.08 | 9414 |
| 2026-02-10 | -44.44 | $10.08 | 13100 |
| 2026-02-09 | -33.33 | $10.09 | 900 |
| 2026-02-06 | -30.00 | $10.09 | 30912 |
| 2026-02-05 | -10.00 | $10.11 | 1000 |
| 2026-02-04 | 0.00 | $10.12 | 37900 |
| 2026-02-03 | 0.00 | $10.11 | 12334 |
| 2026-02-02 | 0.00 | $10.11 | 516341 |
| 2026-01-30 | 0.00 | $10.10 | 3200 |
| 2026-01-29 | 0.00 | $10.09 | 1600 |
| 2026-01-28 | 0.00 | $10.09 | 497625 |
| 2026-01-27 | 0.00 | $10.08 | 233403 |
| 2026-01-26 | -37.50 | $10.05 | 40900 |
| 2026-01-23 | -37.50 | $10.05 | 50700 |
| 2026-01-22 | -37.50 | $10.05 | 316332 |
| 2026-01-21 | -50.00 | $10.04 | 821 |
| 2026-01-20 | -14.29 | $10.06 | 1500 |
| 2026-01-16 | -42.86 | $10.04 | 1700 |
| 2026-01-15 | -28.57 | $10.05 | 117314 |
| 2026-01-14 | -33.33 | $10.04 | 14020 |
| 2026-01-13 | -16.67 | $10.05 | 6045 |
| 2026-01-12 | -62.50 | $10.03 | 3800 |
| 2026-01-09 | -75.00 | $10.02 | 511739 |
| 2026-01-08 | -62.50 | $10.03 | 16927 |
| 2026-01-07 | -25.00 | $10.06 | 12743 |
| 2026-01-06 | -75.00 | $10.02 | 568145 |
| 2026-01-05 | -75.00 | $10.02 | 1.3M |
| 2026-01-02 | -85.71 | $10.02 | 20410 |
| 2025-12-31 | -100.00 | $10.01 | 1624 |
| 2025-12-30 | -85.71 | $10.02 | 1326 |
| 2025-12-29 | -100.00 | $10.01 | 9 |
| 2025-12-26 | -100.00 | $10.01 | 200 |
| 2025-12-24 | -100.00 | $10.01 | 400 |
| 2025-12-23 | -100.00 | $10.01 | 705 |
| 2025-12-22 | -100.00 | $10.01 | 14749 |
| 2025-12-19 | -100.00 | $10.02 | 46100 |
| 2025-12-18 | -100.00 | $10.02 | 13138 |
| 2025-12-17 | -100.00 | $10.02 | 308 |
| 2025-12-16 | -100.00 | $10.02 | 25900 |
| 2025-12-15 | -92.31 | $10.03 | 43904 |
| 2025-12-12 | -100.00 | $10.05 | 8304 |
| 2025-12-11 | -100.00 | $10.05 | 10765 |
| 2025-12-10 | -100.00 | $10.05 | 1016 |
| 2025-12-09 | -86.67 | $10.07 | 3000 |
| 2025-12-08 | -100.00 | $10.05 | 94600 |
| 2025-12-05 | -100.00 | $10.05 | 194 |
| 2025-12-04 | -93.33 | $10.06 | 13202 |
| 2025-12-03 | -86.67 | $10.07 | 21037 |
| 2025-12-02 | -100.00 | $10.05 | 54300 |
| 2025-12-01 | -100.00 | $10.07 | 64700 |
| 2025-11-28 | -100.00 | $10.09 | 40441 |
| 2025-11-26 | -100.00 | $10.09 | 1445 |
| 2025-11-25 | -90.00 | $10.11 | 325 |
| 2025-11-24 | -90.00 | $10.11 | 3019 |
| 2025-11-21 | -90.00 | $10.11 | 6624 |
| 2025-11-20 | -100.00 | $10.10 | 4779 |
| 2025-11-19 | -90.00 | $10.11 | 2700 |
| 2025-11-18 | -90.00 | $10.11 | 142700 |
| 2025-11-17 | -70.00 | $10.13 | 57317 |
| 2025-11-14 | -69.23 | $10.14 | 31136 |
| 2025-11-13 | -50.00 | $10.18 | 15333 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.15
2026-08-10
Close Price
$10.09
Vol: 56Average Directional Index - Detailed Analysis
Minimum
5.15
Average
60.99
Maximum
86.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 41.15 | $10.09 | 56 |
| 2026-08-07 | 42.70 | $10.09 | 11442 |
| 2026-08-06 | 44.32 | $10.09 | 213 |
| 2026-08-05 | 45.20 | $10.09 | 3 |
| 2026-08-04 | 46.13 | $10.09 | 5900 |
| 2026-08-03 | 47.11 | $10.08 | — |
| 2026-07-31 | 48.66 | $10.08 | 292618 |
| 2026-07-30 | 50.29 | $10.08 | 8013 |
| 2026-07-29 | 52.01 | $10.07 | 74901 |
| 2026-07-28 | 53.82 | $10.07 | 20948 |
| 2026-07-27 | 55.72 | $10.08 | 4124 |
| 2026-07-24 | 56.99 | $10.08 | 1 |
| 2026-07-23 | 58.33 | $10.08 | 2921 |
| 2026-07-22 | 59.74 | $10.08 | 3 |
| 2026-07-21 | 61.22 | $10.08 | 3 |
| 2026-07-20 | 62.78 | $10.08 | 0 |
| 2026-07-17 | 64.42 | $10.08 | 69410 |
| 2026-07-16 | 66.15 | $10.08 | 4 |
| 2026-07-15 | 67.34 | $10.08 | 37545 |
| 2026-07-14 | 68.59 | $10.10 | 253 |
| 2026-07-13 | 68.45 | $10.10 | 600 |
| 2026-07-10 | 68.29 | $10.10 | 3 |
| 2026-07-09 | 68.12 | $10.10 | 5922 |
| 2026-07-08 | 67.95 | $10.07 | 4443 |
| 2026-07-07 | 68.05 | $10.08 | 39 |
| 2026-07-06 | 67.30 | $10.08 | 372900 |
| 2026-07-02 | 66.51 | $10.09 | 18300 |
| 2026-07-01 | 65.76 | $10.08 | 700 |
| 2026-06-30 | 65.08 | $10.07 | 25039 |
| 2026-06-29 | 64.49 | $10.07 | 29415 |
| 2026-06-26 | 63.86 | $10.06 | 1 |
| 2026-06-25 | 63.33 | $10.06 | 1004 |
| 2026-06-24 | 62.78 | $10.06 | 145065 |
| 2026-06-23 | 62.20 | $10.05 | 752410 |
| 2026-06-22 | 61.89 | $10.06 | 752410 |
| 2026-06-18 | 61.58 | $10.05 | 4 |
| 2026-06-17 | 61.43 | $10.05 | 2 |
| 2026-06-16 | 61.28 | $10.05 | — |
| 2026-06-15 | 61.12 | $10.05 | 88 |
| 2026-06-12 | 60.95 | $10.05 | 2941 |
| 2026-06-11 | 60.77 | $10.05 | 12700 |
| 2026-06-10 | 60.76 | $10.06 | 16000 |
| 2026-06-09 | 59.90 | $10.06 | 9208 |
| 2026-06-08 | 59.00 | $10.05 | 59400 |
| 2026-06-05 | 58.32 | $10.05 | 205127 |
| 2026-06-04 | 57.60 | $10.05 | 2300 |
| 2026-06-03 | 56.84 | $10.06 | 6040 |
| 2026-06-02 | 56.04 | $10.05 | 123 |
| 2026-06-01 | 55.35 | $10.05 | 3800 |
| 2026-05-29 | 54.62 | $10.05 | 14700 |
| 2026-05-28 | 53.85 | $10.05 | 16700 |
| 2026-05-27 | 53.19 | $10.03 | 3500 |
| 2026-05-26 | 52.67 | $10.03 | 400 |
| 2026-05-22 | 52.32 | $10.03 | 60400 |
| 2026-05-21 | 51.94 | $10.04 | 9625 |
| 2026-05-20 | 51.55 | $10.04 | 2927 |
| 2026-05-19 | 51.14 | $10.04 | 20100 |
| 2026-05-18 | 50.70 | $10.03 | 304731 |
| 2026-05-15 | 50.43 | $10.03 | 140100 |
| 2026-05-14 | 50.14 | $10.03 | 1 |
| 2026-05-13 | 50.02 | $10.03 | 146 |
| 2026-05-12 | 49.91 | $10.03 | 1244 |
| 2026-05-11 | 49.78 | $10.03 | 163208 |
| 2026-05-08 | 49.65 | $10.02 | 192533 |
| 2026-05-07 | 49.51 | $10.03 | 1600 |
| 2026-05-06 | 48.81 | $10.03 | 208 |
| 2026-05-05 | 48.08 | $10.02 | 19310 |
| 2026-05-04 | 47.44 | $10.02 | 125200 |
| 2026-05-01 | 46.76 | $10.02 | 1226 |
| 2026-04-30 | 46.33 | $10.02 | 200 |
| 2026-04-29 | 46.05 | $10.02 | 400 |
| 2026-04-28 | 45.74 | $10.02 | 320 |
| 2026-04-27 | 45.59 | $10.02 | 203 |
| 2026-04-24 | 45.43 | $10.02 | 4001 |
| 2026-04-23 | 45.26 | $10.02 | 275940 |
| 2026-04-22 | 45.24 | $10.01 | 1400 |
| 2026-04-21 | 45.40 | $10.01 | 8407 |
| 2026-04-20 | 45.56 | $10.01 | 23150 |
| 2026-04-17 | 45.74 | $10.00 | 200 |
| 2026-04-16 | 46.27 | $10.00 | 4327 |
| 2026-04-15 | 46.83 | $10.00 | 6115 |
| 2026-04-14 | 47.42 | $9.99 | 10444 |
| 2026-04-13 | 48.04 | $9.99 | 5224 |
| 2026-04-10 | 48.69 | $10.00 | 2819 |
| 2026-04-09 | 49.05 | $9.99 | — |
| 2026-04-08 | 49.56 | $9.99 | 8800 |
| 2026-04-07 | 50.10 | $10.00 | 41306 |
| 2026-04-06 | 50.67 | $10.00 | 3500 |
| 2026-04-02 | 50.97 | $9.97 | 3 |
| 2026-04-01 | 51.67 | $9.97 | 341 |
| 2026-03-31 | 52.41 | $9.99 | 7930 |
| 2026-03-30 | 53.18 | $9.98 | 8411 |
| 2026-03-27 | 54.00 | $9.98 | 121820 |
| 2026-03-26 | 55.12 | $9.98 | 1257 |
| 2026-03-25 | 56.02 | $9.98 | 44500 |
| 2026-03-24 | 57.10 | $9.99 | 200 |
| 2026-03-23 | 57.96 | $9.97 | 5701 |
| 2026-03-20 | 59.12 | $9.98 | 4107 |
| 2026-03-19 | 59.76 | $9.98 | 45 |
| 2026-03-18 | 60.44 | $9.98 | 500 |
| 2026-03-17 | 61.16 | $9.98 | 2538 |
| 2026-03-16 | 61.91 | $9.98 | 43544 |
| 2026-03-13 | 63.12 | $9.98 | 95200 |
| 2026-03-12 | 64.39 | $9.99 | 405 |
| 2026-03-11 | 65.73 | $9.99 | 8800 |
| 2026-03-10 | 67.14 | $10.00 | 300 |
| 2026-03-09 | 68.39 | $9.99 | 300 |
| 2026-03-06 | 69.80 | $9.99 | 7522 |
| 2026-03-05 | 71.29 | $9.99 | 50800 |
| 2026-03-04 | 72.94 | $9.99 | 26800 |
| 2026-03-03 | 74.48 | $10.00 | 100533 |
| 2026-03-02 | 75.89 | $10.02 | 20215 |
| 2026-02-27 | 76.96 | $10.03 | 225 |
| 2026-02-26 | 78.09 | $10.02 | 5424 |
| 2026-02-25 | 79.27 | $10.03 | 34 |
| 2026-02-24 | 80.52 | $10.03 | 33213 |
| 2026-02-23 | 81.83 | $10.04 | 2100 |
| 2026-02-20 | 83.04 | $10.02 | 33235 |
| 2026-02-19 | 84.32 | $10.07 | — |
| 2026-02-18 | 84.77 | $10.07 | 17 |
| 2026-02-17 | 85.25 | $10.07 | 500 |
| 2026-02-13 | 85.75 | $10.06 | 647 |
| 2026-02-12 | 86.31 | $10.08 | 428 |
| 2026-02-11 | 86.38 | $10.08 | 9414 |
| 2026-02-10 | 86.45 | $10.08 | 13100 |
| 2026-02-09 | 86.54 | $10.09 | 900 |
| 2026-02-06 | 86.64 | $10.09 | 30912 |
| 2026-02-05 | 86.59 | $10.11 | 1000 |
| 2026-02-04 | 86.54 | $10.12 | 37900 |
| 2026-02-03 | 86.48 | $10.11 | 12334 |
| 2026-02-02 | 86.43 | $10.11 | 516341 |
| 2026-01-30 | 86.38 | $10.10 | 3200 |
| 2026-01-29 | 86.08 | $10.09 | 1600 |
| 2026-01-28 | 85.76 | $10.09 | 497625 |
| 2026-01-27 | 85.43 | $10.08 | 233403 |
| 2026-01-26 | 85.09 | $10.05 | 40900 |
| 2026-01-23 | 84.74 | $10.05 | 50700 |
| 2026-01-22 | 84.38 | $10.05 | 316332 |
| 2026-01-21 | 84.00 | $10.04 | 821 |
| 2026-01-20 | 83.60 | $10.06 | 1500 |
| 2026-01-16 | 83.18 | $10.04 | 1700 |
| 2026-01-15 | 82.74 | $10.05 | 117314 |
| 2026-01-14 | 82.28 | $10.04 | 14020 |
| 2026-01-13 | 81.80 | $10.05 | 6045 |
| 2026-01-12 | 81.29 | $10.03 | 3800 |
| 2026-01-09 | 80.76 | $10.02 | 511739 |
| 2026-01-08 | 80.21 | $10.03 | 16927 |
| 2026-01-07 | 79.56 | $10.06 | 12743 |
| 2026-01-06 | 78.88 | $10.02 | 568145 |
| 2026-01-05 | 78.17 | $10.02 | 1.3M |
| 2026-01-02 | 77.43 | $10.02 | 20410 |
| 2025-12-31 | 76.64 | $10.01 | 1624 |
| 2025-12-30 | 75.82 | $10.02 | 1326 |
| 2025-12-29 | 74.95 | $10.01 | 9 |
| 2025-12-26 | 74.04 | $10.01 | 200 |
| 2025-12-24 | 73.08 | $10.01 | 400 |
| 2025-12-23 | 72.07 | $10.01 | 705 |
| 2025-12-22 | 71.01 | $10.01 | 14749 |
| 2025-12-19 | 69.89 | $10.02 | 46100 |
| 2025-12-18 | 68.68 | $10.02 | 13138 |
| 2025-12-17 | 67.40 | $10.02 | 308 |
| 2025-12-16 | 66.06 | $10.02 | 25900 |
| 2025-12-15 | 64.64 | $10.03 | 43904 |
| 2025-12-12 | 63.15 | $10.05 | 8304 |
| 2025-12-11 | 61.50 | $10.05 | 10765 |
| 2025-12-10 | 59.76 | $10.05 | 1016 |
| 2025-12-09 | 57.93 | $10.07 | 3000 |
| 2025-12-08 | 56.00 | $10.05 | 94600 |
| 2025-12-05 | 53.97 | $10.05 | 194 |
| 2025-12-04 | 51.84 | $10.06 | 13202 |
| 2025-12-03 | 49.57 | $10.07 | 21037 |
| 2025-12-02 | 47.18 | $10.05 | 54300 |
| 2025-12-01 | 44.67 | $10.07 | 64700 |
| 2025-11-28 | 41.99 | $10.09 | 40441 |
| 2025-11-26 | 39.13 | $10.09 | 1445 |
| 2025-11-25 | 36.12 | $10.11 | 325 |
| 2025-11-24 | 32.92 | $10.11 | 3019 |
| 2025-11-21 | 29.55 | $10.11 | 6624 |
| 2025-11-20 | 26.00 | $10.10 | 4779 |
| 2025-11-19 | 22.27 | $10.11 | 2700 |
| 2025-11-18 | 18.33 | $10.11 | 142700 |
| 2025-11-17 | 14.18 | $10.13 | 57317 |
| 2025-11-14 | 9.78 | $10.14 | 31136 |
| 2025-11-13 | 5.15 | $10.18 | 15333 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected