Is BTC Development Corp. Unit (BDCIU) a Buy, Sell, or Hold?
NASDAQ : BDCIU
BTC Development Corp. Unit
$10.2 USD
$0 (0.0%)
- Volume
- 808
- Average Volume
- 1.06K
- Market Capitalization
- $265.81M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.55
- Year Low
- $10.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
BDCIU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.25 | $10.20 | -0.49% | 808 |
| 2026-07-16 | $10.20 | $10.20 | 0.00% | 10 |
| 2026-07-15 | $10.20 | $10.20 | 0.00% | 50000 |
| 2026-07-14 | $10.25 | $10.25 | 0.00% | 100 |
| 2026-07-13 | $10.25 | $10.25 | 0.00% | - |
| 2026-07-10 | $10.25 | $10.25 | 0.00% | - |
| 2026-07-09 | $10.25 | $10.25 | 0.00% | - |
| 2026-07-08 | $10.25 | $10.25 | 0.00% | - |
| 2026-07-07 | $10.25 | $10.25 | 0.00% | 100 |
| 2026-07-06 | $10.25 | $10.25 | 0.00% | - |
| 2026-07-02 | $10.25 | $10.25 | 0.00% | - |
| 2026-07-01 | $10.25 | $10.25 | 0.00% | 1 |
| 2026-06-30 | $10.25 | $10.25 | 0.00% | 1 |
| 2026-06-29 | $10.25 | $10.25 | 0.00% | - |
| 2026-06-26 | $10.25 | $10.25 | 0.00% | - |
| 2026-06-25 | $10.25 | $10.25 | 0.00% | - |
| 2026-06-24 | $10.25 | $10.25 | 0.00% | 200 |
| 2026-06-23 | $10.18 | $10.17 | -0.10% | 5503 |
| 2026-06-22 | $10.14 | $10.14 | 0.00% | 201 |
| 2026-06-18 | $10.18 | $10.18 | 0.00% | - |
| 2026-06-17 | $10.18 | $10.18 | 0.00% | 100 |
| 2026-06-16 | $10.14 | $10.13 | -0.10% | 519 |
| 2026-06-15 | $10.18 | $10.18 | 0.00% | - |
| 2026-06-12 | $10.18 | $10.18 | 0.00% | 102 |
| 2026-06-11 | $10.18 | $10.18 | 0.00% | 100 |
| 2026-06-10 | $10.18 | $10.18 | 0.00% | 10 |
| 2026-06-09 | $10.18 | $10.18 | 0.00% | - |
| 2026-06-08 | $10.18 | $10.18 | 0.00% | 76 |
| 2026-06-05 | $10.18 | $10.18 | 0.00% | - |
| 2026-06-04 | $10.18 | $10.18 | 0.00% | - |
| 2026-06-03 | $10.18 | $10.18 | 0.00% | 102 |
| 2026-06-02 | $10.17 | $10.17 | 0.00% | 100 |
| 2026-06-01 | $10.13 | $10.13 | 0.00% | - |
| 2026-05-29 | $10.13 | $10.13 | 0.00% | - |
| 2026-05-28 | $10.13 | $10.13 | 0.00% | 200 |
| 2026-05-27 | $10.18 | $10.18 | 0.00% | - |
| 2026-05-26 | $10.18 | $10.18 | 0.00% | 100 |
| 2026-05-22 | $10.18 | $10.18 | 0.00% | - |
| 2026-05-21 | $10.18 | $10.18 | 0.00% | - |
| 2026-05-20 | $10.18 | $10.18 | 0.00% | 100 |
| 2026-05-19 | $10.12 | $10.12 | 0.00% | - |
| 2026-05-18 | $10.18 | $10.12 | -0.59% | 502 |
| 2026-05-15 | $10.11 | $10.15 | 0.40% | 1109 |
| 2026-05-14 | $10.18 | $10.18 | 0.00% | - |
| 2026-05-13 | $10.18 | $10.18 | 0.00% | 103 |
| 2026-05-12 | $10.18 | $10.18 | 0.00% | 131 |
| 2026-05-11 | $10.15 | $10.15 | 0.00% | 131 |
| 2026-05-08 | $10.14 | $10.14 | 0.00% | - |
| 2026-05-07 | $10.14 | $10.14 | 0.00% | - |
| 2026-05-06 | $10.14 | $10.14 | 0.00% | - |
| 2026-05-05 | $10.14 | $10.14 | 0.00% | 100 |
| 2026-05-04 | $10.14 | $10.14 | 0.00% | 607 |
| 2026-05-01 | $10.14 | $10.14 | 0.00% | - |
| 2026-04-30 | $10.14 | $10.14 | 0.00% | - |
| 2026-04-29 | $10.14 | $10.14 | 0.00% | - |
| 2026-04-28 | $10.14 | $10.14 | 0.00% | 200 |
| 2026-04-27 | $10.13 | $10.13 | 0.00% | 200 |
| 2026-04-24 | $10.13 | $10.13 | 0.00% | 1006 |
| 2026-04-23 | $10.14 | $10.11 | -0.30% | 1860 |
| 2026-04-22 | $10.14 | $10.14 | 0.00% | 200 |
| 2026-04-21 | $10.13 | $10.13 | 0.00% | 200 |
| 2026-04-20 | $10.14 | $10.10 | -0.39% | 1500 |
| 2026-04-17 | $10.13 | $10.13 | 0.00% | 100 |
| 2026-04-16 | $10.12 | $10.12 | 0.00% | 200 |
| 2026-04-15 | $10.12 | $10.12 | 0.00% | 200 |
| 2026-04-14 | $10.12 | $10.12 | 0.00% | 1 |
| 2026-04-13 | $10.12 | $10.12 | 0.00% | 1 |
| 2026-04-10 | $10.12 | $10.12 | 0.00% | 103 |
| 2026-04-09 | $10.12 | $10.12 | 0.00% | 200 |
| 2026-04-08 | $10.12 | $10.12 | 0.00% | 139 |
| 2026-04-07 | $10.12 | $10.11 | -0.10% | 431 |
| 2026-04-06 | $10.12 | $10.12 | 0.00% | 5 |
| 2026-04-02 | $10.12 | $10.12 | 0.00% | 4 |
| 2026-04-01 | $10.12 | $10.12 | 0.00% | 200 |
| 2026-03-31 | $10.12 | $10.12 | 0.00% | 5 |
| 2026-03-30 | $10.12 | $10.12 | 0.00% | 108 |
| 2026-03-27 | $10.10 | $10.10 | 0.00% | 111 |
| 2026-03-26 | $10.12 | $10.10 | -0.20% | 213 |
| 2026-03-25 | $10.10 | $10.10 | 0.00% | - |
| 2026-03-24 | $10.14 | $10.10 | -0.39% | 5080 |
| 2026-03-23 | $10.11 | $10.11 | 0.00% | 200 |
| 2026-03-20 | $10.18 | $10.11 | -0.69% | 1023 |
| 2026-03-19 | $10.15 | $10.13 | -0.20% | 1505 |
| 2026-03-18 | $10.14 | $10.14 | 0.00% | 1011 |
| 2026-03-17 | $10.14 | $10.14 | 0.00% | 200 |
| 2026-03-16 | $10.14 | $10.14 | 0.00% | 313 |
| 2026-03-13 | $10.18 | $10.14 | -0.39% | 1900 |
| 2026-03-12 | $10.17 | $10.17 | 0.00% | 516 |
| 2026-03-11 | $10.13 | $10.13 | 0.00% | - |
| 2026-03-10 | $10.13 | $10.13 | 0.00% | 48 |