Is BTC Development Corp. Unit (BDCIU) a Buy, Sell, or Hold?
Enter your email address below for free access to our BTC Development Corp. Unit (BDCIU) research center and poll results.
NASDAQ : BDCIU
BTC Development Corp. Unit
$10.2 USD
$0 (0.0%)
- Volume
- 808
- Average Volume
- 1.06K
- Market Capitalization
- $265.81M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.55
- Year Low
- $10.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.23
2026-07-17
Close Price
$10.20
Vol: 808
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.11
Average
10.19
Maximum
10.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.23 | $10.20 | 808 |
| 2026-07-16 | 10.23 | $10.20 | 10 |
| 2026-07-15 | 10.23 | $10.20 | 50000 |
| 2026-07-14 | 10.22 | $10.25 | 100 |
| 2026-07-13 | 10.22 | $10.25 | — |
| 2026-07-10 | 10.22 | $10.25 | — |
| 2026-07-09 | 10.21 | $10.25 | — |
| 2026-07-08 | 10.21 | $10.25 | — |
| 2026-07-07 | 10.21 | $10.25 | 100 |
| 2026-07-06 | 10.20 | $10.25 | — |
| 2026-07-02 | 10.20 | $10.25 | — |
| 2026-07-01 | 10.20 | $10.25 | 1 |
| 2026-06-30 | 10.19 | $10.25 | 1 |
| 2026-06-29 | 10.19 | $10.25 | — |
| 2026-06-26 | 10.18 | $10.25 | — |
| 2026-06-25 | 10.17 | $10.25 | — |
| 2026-06-24 | 10.17 | $10.25 | 200 |
| 2026-06-23 | 10.17 | $10.17 | 5503 |
| 2026-06-22 | 10.17 | $10.14 | 201 |
| 2026-06-18 | 10.17 | $10.18 | — |
| 2026-06-17 | 10.17 | $10.18 | 100 |
| 2026-06-16 | 10.17 | $10.13 | 519 |
| 2026-06-15 | 10.17 | $10.18 | — |
| 2026-06-12 | 10.16 | $10.18 | 102 |
| 2026-06-11 | 10.16 | $10.18 | 100 |
| 2026-06-10 | 10.16 | $10.18 | 10 |
| 2026-06-09 | 10.16 | $10.18 | — |
| 2026-06-08 | 10.16 | $10.18 | 76 |
| 2026-06-05 | 10.16 | $10.18 | — |
| 2026-06-04 | 10.16 | $10.18 | — |
| 2026-06-03 | 10.16 | $10.18 | 102 |
| 2026-06-02 | 10.16 | $10.17 | 100 |
| 2026-06-01 | 10.15 | $10.13 | — |
| 2026-05-29 | 10.15 | $10.13 | — |
| 2026-05-28 | 10.15 | $10.13 | 200 |
| 2026-05-27 | 10.16 | $10.18 | — |
| 2026-05-26 | 10.15 | $10.18 | 100 |
| 2026-05-22 | 10.15 | $10.18 | — |
| 2026-05-21 | 10.15 | $10.18 | — |
| 2026-05-20 | 10.14 | $10.18 | 100 |
| 2026-05-19 | 10.14 | $10.12 | — |
| 2026-05-18 | 10.14 | $10.12 | 502 |
| 2026-05-15 | 10.14 | $10.15 | 1109 |
| 2026-05-14 | 10.14 | $10.18 | — |
| 2026-05-13 | 10.14 | $10.18 | 103 |
| 2026-05-12 | 10.14 | $10.18 | 131 |
| 2026-05-11 | 10.13 | $10.15 | 131 |
| 2026-05-08 | 10.13 | $10.14 | — |
| 2026-05-07 | 10.13 | $10.14 | — |
| 2026-05-06 | 10.13 | $10.14 | — |
| 2026-05-05 | 10.13 | $10.14 | 100 |
| 2026-05-04 | 10.13 | $10.14 | 607 |
| 2026-05-01 | 10.13 | $10.14 | — |
| 2026-04-30 | 10.12 | $10.14 | — |
| 2026-04-29 | 10.12 | $10.14 | — |
| 2026-04-28 | 10.12 | $10.14 | 200 |
| 2026-04-27 | 10.12 | $10.13 | 200 |
| 2026-04-24 | 10.12 | $10.13 | 1006 |
| 2026-04-23 | 10.12 | $10.11 | 1860 |
| 2026-04-22 | 10.12 | $10.14 | 200 |
| 2026-04-21 | 10.12 | $10.13 | 200 |
| 2026-04-20 | 10.11 | $10.10 | 1500 |
| 2026-04-17 | 10.12 | $10.13 | 100 |
| 2026-04-16 | 10.12 | $10.12 | 200 |
| 2026-04-15 | 10.12 | $10.12 | 200 |
| 2026-04-14 | 10.12 | $10.12 | 1 |
| 2026-04-13 | 10.12 | $10.12 | 1 |
| 2026-04-10 | 10.12 | $10.12 | 103 |
| 2026-04-09 | 10.12 | $10.12 | 200 |
| 2026-04-08 | 10.12 | $10.12 | 139 |
| 2026-04-07 | 10.12 | $10.11 | 431 |
| 2026-04-06 | 10.12 | $10.12 | 5 |
| 2026-04-02 | 10.12 | $10.12 | 4 |
| 2026-04-01 | 10.12 | $10.12 | 200 |
| 2026-03-31 | 10.13 | $10.12 | 5 |
| 2026-03-30 | 10.13 | $10.12 | 108 |
| 2026-03-27 | 10.13 | $10.10 | 111 |
| 2026-03-26 | 10.13 | $10.10 | 213 |
| 2026-03-25 | 10.13 | $10.10 | — |
| 2026-03-24 | 10.14 | $10.10 | 5080 |
| 2026-03-23 | 10.14 | $10.11 | 200 |
| 2026-03-20 | 10.14 | $10.11 | 1023 |
| 2026-03-19 | 10.15 | $10.13 | 1505 |
| 2026-03-18 | 10.15 | $10.14 | 1011 |
| 2026-03-17 | 10.15 | $10.14 | 200 |
| 2026-03-16 | 10.16 | $10.14 | 313 |
| 2026-03-13 | 10.16 | $10.14 | 1900 |
| 2026-03-12 | 10.16 | $10.17 | 516 |
| 2026-03-11 | 10.16 | $10.13 | — |
| 2026-03-10 | 10.16 | $10.13 | 48 |
| 2026-03-09 | 10.17 | $10.13 | 48 |
| 2026-03-06 | 10.17 | $10.13 | 142 |
| 2026-03-05 | 10.17 | $10.13 | 22700 |
| 2026-03-04 | 10.18 | $10.13 | 500 |
| 2026-03-03 | 10.19 | $10.13 | 2600 |
| 2026-03-02 | 10.19 | $10.15 | 236 |
| 2026-02-27 | 10.19 | $10.15 | 236 |
| 2026-02-26 | 10.19 | $10.14 | 34044 |
| 2026-02-25 | 10.19 | $10.17 | 1000 |
| 2026-02-24 | 10.20 | $10.16 | 227 |
| 2026-02-23 | 10.20 | $10.16 | 300 |
| 2026-02-20 | 10.20 | $10.22 | 936 |
| 2026-02-19 | 10.20 | $10.22 | 100 |
| 2026-02-18 | 10.19 | $10.22 | 101 |
| 2026-02-17 | 10.19 | $10.23 | 1200 |
| 2026-02-13 | 10.19 | $10.13 | — |
| 2026-02-12 | 10.19 | $10.13 | 4225 |
| 2026-02-11 | 10.19 | $10.18 | 9127 |
| 2026-02-10 | 10.19 | $10.21 | 700 |
| 2026-02-09 | 10.19 | $10.21 | — |
| 2026-02-06 | 10.18 | $10.21 | — |
| 2026-02-05 | 10.18 | $10.21 | 1100 |
| 2026-02-04 | 10.18 | $10.30 | 1500 |
| 2026-02-03 | 10.17 | $10.18 | — |
| 2026-02-02 | 10.17 | $10.18 | 225900 |
| 2026-01-30 | 10.16 | $10.19 | 242 |
| 2026-01-29 | 10.16 | $10.19 | 20 |
| 2026-01-28 | 10.16 | $10.19 | — |
| 2026-01-27 | 10.16 | $10.19 | 240 |
| 2026-01-26 | 10.16 | $10.22 | 1600 |
| 2026-01-23 | 10.15 | $10.22 | 100 |
| 2026-01-22 | 10.15 | $10.15 | 1413 |
| 2026-01-21 | 10.15 | $10.14 | 3033 |
| 2026-01-20 | 10.15 | $10.16 | 342 |
| 2026-01-16 | 10.15 | $10.18 | 1000 |
| 2026-01-15 | 10.15 | $10.15 | 1100 |
| 2026-01-14 | 10.15 | $10.17 | 100 |
| 2026-01-13 | 10.16 | $10.14 | 1126 |
| 2026-01-12 | 10.16 | $10.14 | 31 |
| 2026-01-09 | 10.16 | $10.14 | — |
| 2026-01-08 | 10.17 | $10.14 | 525000 |
| 2026-01-07 | 10.17 | $10.14 | 1200 |
| 2026-01-06 | 10.18 | $10.14 | 712 |
| 2026-01-05 | 10.19 | $10.14 | 1208 |
| 2026-01-02 | 10.19 | $10.14 | 1231 |
| 2025-12-31 | 10.20 | $10.14 | 1300 |
| 2025-12-30 | 10.20 | $10.15 | 340 |
| 2025-12-29 | 10.21 | $10.15 | 400 |
| 2025-12-26 | 10.21 | $10.15 | 1300 |
| 2025-12-24 | 10.22 | $10.15 | 1111 |
| 2025-12-23 | 10.23 | $10.15 | 2000 |
| 2025-12-22 | 10.23 | $10.16 | 220 |
| 2025-12-19 | 10.24 | $10.16 | 1614 |
| 2025-12-18 | 10.25 | $10.16 | 1214 |
| 2025-12-17 | 10.25 | $10.19 | 4034 |
| 2025-12-16 | 10.25 | $10.22 | 1926 |
| 2025-12-15 | 10.26 | $10.27 | 110 |
| 2025-12-12 | 10.26 | $10.20 | 103 |
| 2025-12-11 | 10.27 | $10.20 | 149 |
| 2025-12-10 | 10.27 | $10.20 | 136 |
| 2025-12-09 | 10.28 | $10.20 | 300 |
| 2025-12-08 | 10.29 | $10.27 | 1409 |
| 2025-12-05 | 10.29 | $10.30 | 29300 |
| 2025-12-04 | 10.29 | $10.21 | 3100 |
| 2025-12-03 | 10.30 | $10.27 | 201 |
| 2025-12-02 | 10.30 | $10.27 | — |
| 2025-12-01 | 10.30 | $10.27 | 142 |
| 2025-11-28 | 10.31 | $10.27 | 400 |
| 2025-11-26 | 10.31 | $10.27 | 5700 |
| 2025-11-25 | 10.32 | $10.27 | 1538 |
| 2025-11-24 | 10.32 | $10.27 | 5 |
| 2025-11-21 | 10.33 | $10.27 | 4230 |
| 2025-11-20 | 10.33 | $10.32 | 226 |
| 2025-11-19 | 10.33 | $10.26 | 300 |
| 2025-11-18 | 10.34 | $10.26 | 1300 |
| 2025-11-17 | 10.36 | $10.26 | 7700 |
| 2025-11-14 | 10.36 | $10.33 | 128 |
| 2025-11-13 | 10.36 | $10.33 | 16600 |
| 2025-11-12 | 10.36 | $10.34 | 2600 |
| 2025-11-11 | 10.35 | $10.34 | 1800 |
| 2025-11-10 | 10.35 | $10.35 | 600 |
| 2025-11-07 | 10.35 | $10.35 | 3000 |
| 2025-11-06 | 10.34 | $10.35 | 918 |
| 2025-11-05 | 10.34 | $10.35 | 132016 |
| 2025-11-04 | 10.34 | $10.32 | 52148 |
| 2025-11-03 | 10.33 | $10.30 | 1200 |
| 2025-10-31 | 10.33 | $10.30 | 1032 |
| 2025-10-30 | 10.33 | $10.39 | 1647 |
| 2025-10-29 | 10.32 | $10.43 | 11100 |
| 2025-10-28 | 10.31 | $10.31 | 1200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.22
2026-07-17
Close Price
$10.20
Vol: 808
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.12
Average
10.19
Maximum
10.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.22 | $10.20 | 808 |
| 2026-07-16 | 10.22 | $10.20 | 10 |
| 2026-07-15 | 10.23 | $10.20 | 50000 |
| 2026-07-14 | 10.23 | $10.25 | 100 |
| 2026-07-13 | 10.23 | $10.25 | — |
| 2026-07-10 | 10.22 | $10.25 | — |
| 2026-07-09 | 10.22 | $10.25 | — |
| 2026-07-08 | 10.22 | $10.25 | — |
| 2026-07-07 | 10.22 | $10.25 | 100 |
| 2026-07-06 | 10.21 | $10.25 | — |
| 2026-07-02 | 10.21 | $10.25 | — |
| 2026-07-01 | 10.20 | $10.25 | 1 |
| 2026-06-30 | 10.20 | $10.25 | 1 |
| 2026-06-29 | 10.19 | $10.25 | — |
| 2026-06-26 | 10.19 | $10.25 | — |
| 2026-06-25 | 10.18 | $10.25 | — |
| 2026-06-24 | 10.17 | $10.25 | 200 |
| 2026-06-23 | 10.17 | $10.17 | 5503 |
| 2026-06-22 | 10.17 | $10.14 | 201 |
| 2026-06-18 | 10.17 | $10.18 | — |
| 2026-06-17 | 10.17 | $10.18 | 100 |
| 2026-06-16 | 10.16 | $10.13 | 519 |
| 2026-06-15 | 10.17 | $10.18 | — |
| 2026-06-12 | 10.17 | $10.18 | 102 |
| 2026-06-11 | 10.17 | $10.18 | 100 |
| 2026-06-10 | 10.16 | $10.18 | 10 |
| 2026-06-09 | 10.16 | $10.18 | — |
| 2026-06-08 | 10.16 | $10.18 | 76 |
| 2026-06-05 | 10.16 | $10.18 | — |
| 2026-06-04 | 10.16 | $10.18 | — |
| 2026-06-03 | 10.15 | $10.18 | 102 |
| 2026-06-02 | 10.15 | $10.17 | 100 |
| 2026-06-01 | 10.15 | $10.13 | — |
| 2026-05-29 | 10.15 | $10.13 | — |
| 2026-05-28 | 10.15 | $10.13 | 200 |
| 2026-05-27 | 10.16 | $10.18 | — |
| 2026-05-26 | 10.15 | $10.18 | 100 |
| 2026-05-22 | 10.15 | $10.18 | — |
| 2026-05-21 | 10.15 | $10.18 | — |
| 2026-05-20 | 10.15 | $10.18 | 100 |
| 2026-05-19 | 10.14 | $10.12 | — |
| 2026-05-18 | 10.14 | $10.12 | 502 |
| 2026-05-15 | 10.15 | $10.15 | 1109 |
| 2026-05-14 | 10.15 | $10.18 | — |
| 2026-05-13 | 10.14 | $10.18 | 103 |
| 2026-05-12 | 10.14 | $10.18 | 131 |
| 2026-05-11 | 10.13 | $10.15 | 131 |
| 2026-05-08 | 10.13 | $10.14 | — |
| 2026-05-07 | 10.13 | $10.14 | — |
| 2026-05-06 | 10.13 | $10.14 | — |
| 2026-05-05 | 10.13 | $10.14 | 100 |
| 2026-05-04 | 10.13 | $10.14 | 607 |
| 2026-05-01 | 10.13 | $10.14 | — |
| 2026-04-30 | 10.13 | $10.14 | — |
| 2026-04-29 | 10.13 | $10.14 | — |
| 2026-04-28 | 10.12 | $10.14 | 200 |
| 2026-04-27 | 10.12 | $10.13 | 200 |
| 2026-04-24 | 10.12 | $10.13 | 1006 |
| 2026-04-23 | 10.12 | $10.11 | 1860 |
| 2026-04-22 | 10.12 | $10.14 | 200 |
| 2026-04-21 | 10.12 | $10.13 | 200 |
| 2026-04-20 | 10.12 | $10.10 | 1500 |
| 2026-04-17 | 10.12 | $10.13 | 100 |
| 2026-04-16 | 10.12 | $10.12 | 200 |
| 2026-04-15 | 10.12 | $10.12 | 200 |
| 2026-04-14 | 10.12 | $10.12 | 1 |
| 2026-04-13 | 10.12 | $10.12 | 1 |
| 2026-04-10 | 10.12 | $10.12 | 103 |
| 2026-04-09 | 10.12 | $10.12 | 200 |
| 2026-04-08 | 10.12 | $10.12 | 139 |
| 2026-04-07 | 10.12 | $10.11 | 431 |
| 2026-04-06 | 10.12 | $10.12 | 5 |
| 2026-04-02 | 10.13 | $10.12 | 4 |
| 2026-04-01 | 10.13 | $10.12 | 200 |
| 2026-03-31 | 10.13 | $10.12 | 5 |
| 2026-03-30 | 10.13 | $10.12 | 108 |
| 2026-03-27 | 10.13 | $10.10 | 111 |
| 2026-03-26 | 10.13 | $10.10 | 213 |
| 2026-03-25 | 10.13 | $10.10 | — |
| 2026-03-24 | 10.14 | $10.10 | 5080 |
| 2026-03-23 | 10.14 | $10.11 | 200 |
| 2026-03-20 | 10.14 | $10.11 | 1023 |
| 2026-03-19 | 10.15 | $10.13 | 1505 |
| 2026-03-18 | 10.15 | $10.14 | 1011 |
| 2026-03-17 | 10.15 | $10.14 | 200 |
| 2026-03-16 | 10.15 | $10.14 | 313 |
| 2026-03-13 | 10.15 | $10.14 | 1900 |
| 2026-03-12 | 10.15 | $10.17 | 516 |
| 2026-03-11 | 10.15 | $10.13 | — |
| 2026-03-10 | 10.16 | $10.13 | 48 |
| 2026-03-09 | 10.16 | $10.13 | 48 |
| 2026-03-06 | 10.16 | $10.13 | 142 |
| 2026-03-05 | 10.16 | $10.13 | 22700 |
| 2026-03-04 | 10.17 | $10.13 | 500 |
| 2026-03-03 | 10.17 | $10.13 | 2600 |
| 2026-03-02 | 10.18 | $10.15 | 236 |
| 2026-02-27 | 10.18 | $10.15 | 236 |
| 2026-02-26 | 10.18 | $10.14 | 34044 |
| 2026-02-25 | 10.19 | $10.17 | 1000 |
| 2026-02-24 | 10.19 | $10.16 | 227 |
| 2026-02-23 | 10.19 | $10.16 | 300 |
| 2026-02-20 | 10.20 | $10.22 | 936 |
| 2026-02-19 | 10.19 | $10.22 | 100 |
| 2026-02-18 | 10.19 | $10.22 | 101 |
| 2026-02-17 | 10.19 | $10.23 | 1200 |
| 2026-02-13 | 10.18 | $10.13 | — |
| 2026-02-12 | 10.19 | $10.13 | 4225 |
| 2026-02-11 | 10.19 | $10.18 | 9127 |
| 2026-02-10 | 10.20 | $10.21 | 700 |
| 2026-02-09 | 10.19 | $10.21 | — |
| 2026-02-06 | 10.19 | $10.21 | — |
| 2026-02-05 | 10.19 | $10.21 | 1100 |
| 2026-02-04 | 10.19 | $10.30 | 1500 |
| 2026-02-03 | 10.18 | $10.18 | — |
| 2026-02-02 | 10.18 | $10.18 | 225900 |
| 2026-01-30 | 10.18 | $10.19 | 242 |
| 2026-01-29 | 10.18 | $10.19 | 20 |
| 2026-01-28 | 10.17 | $10.19 | — |
| 2026-01-27 | 10.17 | $10.19 | 240 |
| 2026-01-26 | 10.17 | $10.22 | 1600 |
| 2026-01-23 | 10.17 | $10.22 | 100 |
| 2026-01-22 | 10.16 | $10.15 | 1413 |
| 2026-01-21 | 10.16 | $10.14 | 3033 |
| 2026-01-20 | 10.16 | $10.16 | 342 |
| 2026-01-16 | 10.16 | $10.18 | 1000 |
| 2026-01-15 | 10.16 | $10.15 | 1100 |
| 2026-01-14 | 10.16 | $10.17 | 100 |
| 2026-01-13 | 10.16 | $10.14 | 1126 |
| 2026-01-12 | 10.16 | $10.14 | 31 |
| 2026-01-09 | 10.17 | $10.14 | — |
| 2026-01-08 | 10.17 | $10.14 | 525000 |
| 2026-01-07 | 10.17 | $10.14 | 1200 |
| 2026-01-06 | 10.18 | $10.14 | 712 |
| 2026-01-05 | 10.18 | $10.14 | 1208 |
| 2026-01-02 | 10.19 | $10.14 | 1231 |
| 2025-12-31 | 10.19 | $10.14 | 1300 |
| 2025-12-30 | 10.20 | $10.15 | 340 |
| 2025-12-29 | 10.20 | $10.15 | 400 |
| 2025-12-26 | 10.21 | $10.15 | 1300 |
| 2025-12-24 | 10.21 | $10.15 | 1111 |
| 2025-12-23 | 10.22 | $10.15 | 2000 |
| 2025-12-22 | 10.22 | $10.16 | 220 |
| 2025-12-19 | 10.23 | $10.16 | 1614 |
| 2025-12-18 | 10.24 | $10.16 | 1214 |
| 2025-12-17 | 10.25 | $10.19 | 4034 |
| 2025-12-16 | 10.25 | $10.22 | 1926 |
| 2025-12-15 | 10.26 | $10.27 | 110 |
| 2025-12-12 | 10.26 | $10.20 | 103 |
| 2025-12-11 | 10.26 | $10.20 | 149 |
| 2025-12-10 | 10.27 | $10.20 | 136 |
| 2025-12-09 | 10.27 | $10.20 | 300 |
| 2025-12-08 | 10.28 | $10.27 | 1409 |
| 2025-12-05 | 10.28 | $10.30 | 29300 |
| 2025-12-04 | 10.28 | $10.21 | 3100 |
| 2025-12-03 | 10.29 | $10.27 | 201 |
| 2025-12-02 | 10.29 | $10.27 | — |
| 2025-12-01 | 10.29 | $10.27 | 142 |
| 2025-11-28 | 10.30 | $10.27 | 400 |
| 2025-11-26 | 10.30 | $10.27 | 5700 |
| 2025-11-25 | 10.30 | $10.27 | 1538 |
| 2025-11-24 | 10.31 | $10.27 | 5 |
| 2025-11-21 | 10.31 | $10.27 | 4230 |
| 2025-11-20 | 10.31 | $10.32 | 226 |
| 2025-11-19 | 10.31 | $10.26 | 300 |
| 2025-11-18 | 10.32 | $10.26 | 1300 |
| 2025-11-17 | 10.32 | $10.26 | 7700 |
| 2025-11-14 | 10.33 | $10.33 | 128 |
| 2025-11-13 | 10.33 | $10.33 | 16600 |
| 2025-11-12 | 10.33 | $10.34 | 2600 |
| 2025-11-11 | 10.33 | $10.34 | 1800 |
| 2025-11-10 | 10.33 | $10.35 | 600 |
| 2025-11-07 | 10.33 | $10.35 | 3000 |
| 2025-11-06 | 10.32 | $10.35 | 918 |
| 2025-11-05 | 10.32 | $10.35 | 132016 |
| 2025-11-04 | 10.32 | $10.32 | 52148 |
| 2025-11-03 | 10.32 | $10.30 | 1200 |
| 2025-10-31 | 10.32 | $10.30 | 1032 |
| 2025-10-30 | 10.32 | $10.39 | 1647 |
| 2025-10-29 | 10.32 | $10.43 | 11100 |
| 2025-10-28 | 10.30 | $10.31 | 1200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.23
2026-07-17
Close Price
$10.20
Vol: 808
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.12
Average
10.19
Maximum
10.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.23 | $10.20 | 808 |
| 2026-07-16 | 10.24 | $10.20 | 10 |
| 2026-07-15 | 10.24 | $10.20 | 50000 |
| 2026-07-14 | 10.24 | $10.25 | 100 |
| 2026-07-13 | 10.24 | $10.25 | — |
| 2026-07-10 | 10.24 | $10.25 | — |
| 2026-07-09 | 10.23 | $10.25 | — |
| 2026-07-08 | 10.23 | $10.25 | — |
| 2026-07-07 | 10.22 | $10.25 | 100 |
| 2026-07-06 | 10.22 | $10.25 | — |
| 2026-07-02 | 10.21 | $10.25 | — |
| 2026-07-01 | 10.21 | $10.25 | 1 |
| 2026-06-30 | 10.20 | $10.25 | 1 |
| 2026-06-29 | 10.20 | $10.25 | — |
| 2026-06-26 | 10.19 | $10.25 | — |
| 2026-06-25 | 10.18 | $10.25 | — |
| 2026-06-24 | 10.18 | $10.25 | 200 |
| 2026-06-23 | 10.17 | $10.17 | 5503 |
| 2026-06-22 | 10.17 | $10.14 | 201 |
| 2026-06-18 | 10.17 | $10.18 | — |
| 2026-06-17 | 10.17 | $10.18 | 100 |
| 2026-06-16 | 10.17 | $10.13 | 519 |
| 2026-06-15 | 10.17 | $10.18 | — |
| 2026-06-12 | 10.17 | $10.18 | 102 |
| 2026-06-11 | 10.17 | $10.18 | 100 |
| 2026-06-10 | 10.17 | $10.18 | 10 |
| 2026-06-09 | 10.17 | $10.18 | — |
| 2026-06-08 | 10.16 | $10.18 | 76 |
| 2026-06-05 | 10.16 | $10.18 | — |
| 2026-06-04 | 10.16 | $10.18 | — |
| 2026-06-03 | 10.16 | $10.18 | 102 |
| 2026-06-02 | 10.16 | $10.17 | 100 |
| 2026-06-01 | 10.15 | $10.13 | — |
| 2026-05-29 | 10.16 | $10.13 | — |
| 2026-05-28 | 10.16 | $10.13 | 200 |
| 2026-05-27 | 10.16 | $10.18 | — |
| 2026-05-26 | 10.16 | $10.18 | 100 |
| 2026-05-22 | 10.16 | $10.18 | — |
| 2026-05-21 | 10.15 | $10.18 | — |
| 2026-05-20 | 10.15 | $10.18 | 100 |
| 2026-05-19 | 10.15 | $10.12 | — |
| 2026-05-18 | 10.15 | $10.12 | 502 |
| 2026-05-15 | 10.15 | $10.15 | 1109 |
| 2026-05-14 | 10.15 | $10.18 | — |
| 2026-05-13 | 10.15 | $10.18 | 103 |
| 2026-05-12 | 10.14 | $10.18 | 131 |
| 2026-05-11 | 10.14 | $10.15 | 131 |
| 2026-05-08 | 10.14 | $10.14 | — |
| 2026-05-07 | 10.13 | $10.14 | — |
| 2026-05-06 | 10.13 | $10.14 | — |
| 2026-05-05 | 10.13 | $10.14 | 100 |
| 2026-05-04 | 10.13 | $10.14 | 607 |
| 2026-05-01 | 10.13 | $10.14 | — |
| 2026-04-30 | 10.13 | $10.14 | — |
| 2026-04-29 | 10.13 | $10.14 | — |
| 2026-04-28 | 10.12 | $10.14 | 200 |
| 2026-04-27 | 10.12 | $10.13 | 200 |
| 2026-04-24 | 10.12 | $10.13 | 1006 |
| 2026-04-23 | 10.12 | $10.11 | 1860 |
| 2026-04-22 | 10.12 | $10.14 | 200 |
| 2026-04-21 | 10.12 | $10.13 | 200 |
| 2026-04-20 | 10.12 | $10.10 | 1500 |
| 2026-04-17 | 10.12 | $10.13 | 100 |
| 2026-04-16 | 10.12 | $10.12 | 200 |
| 2026-04-15 | 10.12 | $10.12 | 200 |
| 2026-04-14 | 10.12 | $10.12 | 1 |
| 2026-04-13 | 10.12 | $10.12 | 1 |
| 2026-04-10 | 10.12 | $10.12 | 103 |
| 2026-04-09 | 10.12 | $10.12 | 200 |
| 2026-04-08 | 10.12 | $10.12 | 139 |
| 2026-04-07 | 10.12 | $10.11 | 431 |
| 2026-04-06 | 10.12 | $10.12 | 5 |
| 2026-04-02 | 10.12 | $10.12 | 4 |
| 2026-04-01 | 10.12 | $10.12 | 200 |
| 2026-03-31 | 10.12 | $10.12 | 5 |
| 2026-03-30 | 10.12 | $10.12 | 108 |
| 2026-03-27 | 10.12 | $10.10 | 111 |
| 2026-03-26 | 10.12 | $10.10 | 213 |
| 2026-03-25 | 10.13 | $10.10 | — |
| 2026-03-24 | 10.13 | $10.10 | 5080 |
| 2026-03-23 | 10.13 | $10.11 | 200 |
| 2026-03-20 | 10.14 | $10.11 | 1023 |
| 2026-03-19 | 10.14 | $10.13 | 1505 |
| 2026-03-18 | 10.14 | $10.14 | 1011 |
| 2026-03-17 | 10.14 | $10.14 | 200 |
| 2026-03-16 | 10.14 | $10.14 | 313 |
| 2026-03-13 | 10.15 | $10.14 | 1900 |
| 2026-03-12 | 10.15 | $10.17 | 516 |
| 2026-03-11 | 10.15 | $10.13 | — |
| 2026-03-10 | 10.15 | $10.13 | 48 |
| 2026-03-09 | 10.15 | $10.13 | 48 |
| 2026-03-06 | 10.16 | $10.13 | 142 |
| 2026-03-05 | 10.16 | $10.13 | 22700 |
| 2026-03-04 | 10.17 | $10.13 | 500 |
| 2026-03-03 | 10.17 | $10.13 | 2600 |
| 2026-03-02 | 10.18 | $10.15 | 236 |
| 2026-02-27 | 10.18 | $10.15 | 236 |
| 2026-02-26 | 10.19 | $10.14 | 34044 |
| 2026-02-25 | 10.19 | $10.17 | 1000 |
| 2026-02-24 | 10.19 | $10.16 | 227 |
| 2026-02-23 | 10.20 | $10.16 | 300 |
| 2026-02-20 | 10.20 | $10.22 | 936 |
| 2026-02-19 | 10.20 | $10.22 | 100 |
| 2026-02-18 | 10.20 | $10.22 | 101 |
| 2026-02-17 | 10.19 | $10.23 | 1200 |
| 2026-02-13 | 10.19 | $10.13 | — |
| 2026-02-12 | 10.20 | $10.13 | 4225 |
| 2026-02-11 | 10.20 | $10.18 | 9127 |
| 2026-02-10 | 10.20 | $10.21 | 700 |
| 2026-02-09 | 10.20 | $10.21 | — |
| 2026-02-06 | 10.20 | $10.21 | — |
| 2026-02-05 | 10.19 | $10.21 | 1100 |
| 2026-02-04 | 10.19 | $10.30 | 1500 |
| 2026-02-03 | 10.18 | $10.18 | — |
| 2026-02-02 | 10.18 | $10.18 | 225900 |
| 2026-01-30 | 10.18 | $10.19 | 242 |
| 2026-01-29 | 10.17 | $10.19 | 20 |
| 2026-01-28 | 10.17 | $10.19 | — |
| 2026-01-27 | 10.17 | $10.19 | 240 |
| 2026-01-26 | 10.16 | $10.22 | 1600 |
| 2026-01-23 | 10.16 | $10.22 | 100 |
| 2026-01-22 | 10.15 | $10.15 | 1413 |
| 2026-01-21 | 10.15 | $10.14 | 3033 |
| 2026-01-20 | 10.15 | $10.16 | 342 |
| 2026-01-16 | 10.15 | $10.18 | 1000 |
| 2026-01-15 | 10.15 | $10.15 | 1100 |
| 2026-01-14 | 10.15 | $10.17 | 100 |
| 2026-01-13 | 10.15 | $10.14 | 1126 |
| 2026-01-12 | 10.15 | $10.14 | 31 |
| 2026-01-09 | 10.15 | $10.14 | — |
| 2026-01-08 | 10.15 | $10.14 | 525000 |
| 2026-01-07 | 10.16 | $10.14 | 1200 |
| 2026-01-06 | 10.16 | $10.14 | 712 |
| 2026-01-05 | 10.16 | $10.14 | 1208 |
| 2026-01-02 | 10.17 | $10.14 | 1231 |
| 2025-12-31 | 10.17 | $10.14 | 1300 |
| 2025-12-30 | 10.18 | $10.15 | 340 |
| 2025-12-29 | 10.18 | $10.15 | 400 |
| 2025-12-26 | 10.19 | $10.15 | 1300 |
| 2025-12-24 | 10.20 | $10.15 | 1111 |
| 2025-12-23 | 10.20 | $10.15 | 2000 |
| 2025-12-22 | 10.21 | $10.16 | 220 |
| 2025-12-19 | 10.22 | $10.16 | 1614 |
| 2025-12-18 | 10.23 | $10.16 | 1214 |
| 2025-12-17 | 10.24 | $10.19 | 4034 |
| 2025-12-16 | 10.24 | $10.22 | 1926 |
| 2025-12-15 | 10.25 | $10.27 | 110 |
| 2025-12-12 | 10.24 | $10.20 | 103 |
| 2025-12-11 | 10.25 | $10.20 | 149 |
| 2025-12-10 | 10.26 | $10.20 | 136 |
| 2025-12-09 | 10.27 | $10.20 | 300 |
| 2025-12-08 | 10.27 | $10.27 | 1409 |
| 2025-12-05 | 10.28 | $10.30 | 29300 |
| 2025-12-04 | 10.27 | $10.21 | 3100 |
| 2025-12-03 | 10.28 | $10.27 | 201 |
| 2025-12-02 | 10.29 | $10.27 | — |
| 2025-12-01 | 10.29 | $10.27 | 142 |
| 2025-11-28 | 10.29 | $10.27 | 400 |
| 2025-11-26 | 10.30 | $10.27 | 5700 |
| 2025-11-25 | 10.30 | $10.27 | 1538 |
| 2025-11-24 | 10.31 | $10.27 | 5 |
| 2025-11-21 | 10.31 | $10.27 | 4230 |
| 2025-11-20 | 10.32 | $10.32 | 226 |
| 2025-11-19 | 10.32 | $10.26 | 300 |
| 2025-11-18 | 10.33 | $10.26 | 1300 |
| 2025-11-17 | 10.34 | $10.26 | 7700 |
| 2025-11-14 | 10.35 | $10.33 | 128 |
| 2025-11-13 | 10.35 | $10.33 | 16600 |
| 2025-11-12 | 10.35 | $10.34 | 2600 |
| 2025-11-11 | 10.35 | $10.34 | 1800 |
| 2025-11-10 | 10.35 | $10.35 | 600 |
| 2025-11-07 | 10.35 | $10.35 | 3000 |
| 2025-11-06 | 10.35 | $10.35 | 918 |
| 2025-11-05 | 10.35 | $10.35 | 132016 |
| 2025-11-04 | 10.35 | $10.32 | 52148 |
| 2025-11-03 | 10.35 | $10.30 | 1200 |
| 2025-10-31 | 10.35 | $10.30 | 1032 |
| 2025-10-30 | 10.36 | $10.39 | 1647 |
| 2025-10-29 | 10.35 | $10.43 | 11100 |
| 2025-10-28 | 10.34 | $10.31 | 1200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.24
2026-07-17
Close Price
$10.20
Vol: 808
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.10
Average
10.19
Maximum
10.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.24 | $10.20 | 808 |
| 2026-07-16 | 10.24 | $10.20 | 10 |
| 2026-07-15 | 10.25 | $10.20 | 50000 |
| 2026-07-14 | 10.26 | $10.25 | 100 |
| 2026-07-13 | 10.26 | $10.25 | — |
| 2026-07-10 | 10.26 | $10.25 | — |
| 2026-07-09 | 10.25 | $10.25 | — |
| 2026-07-08 | 10.25 | $10.25 | — |
| 2026-07-07 | 10.25 | $10.25 | 100 |
| 2026-07-06 | 10.24 | $10.25 | — |
| 2026-07-02 | 10.24 | $10.25 | — |
| 2026-07-01 | 10.23 | $10.25 | 1 |
| 2026-06-30 | 10.23 | $10.25 | 1 |
| 2026-06-29 | 10.22 | $10.25 | — |
| 2026-06-26 | 10.21 | $10.25 | — |
| 2026-06-25 | 10.20 | $10.25 | — |
| 2026-06-24 | 10.19 | $10.25 | 200 |
| 2026-06-23 | 10.17 | $10.17 | 5503 |
| 2026-06-22 | 10.17 | $10.14 | 201 |
| 2026-06-18 | 10.18 | $10.18 | — |
| 2026-06-17 | 10.17 | $10.18 | 100 |
| 2026-06-16 | 10.17 | $10.13 | 519 |
| 2026-06-15 | 10.18 | $10.18 | — |
| 2026-06-12 | 10.18 | $10.18 | 102 |
| 2026-06-11 | 10.18 | $10.18 | 100 |
| 2026-06-10 | 10.18 | $10.18 | 10 |
| 2026-06-09 | 10.18 | $10.18 | — |
| 2026-06-08 | 10.17 | $10.18 | 76 |
| 2026-06-05 | 10.17 | $10.18 | — |
| 2026-06-04 | 10.17 | $10.18 | — |
| 2026-06-03 | 10.16 | $10.18 | 102 |
| 2026-06-02 | 10.16 | $10.17 | 100 |
| 2026-06-01 | 10.16 | $10.13 | — |
| 2026-05-29 | 10.16 | $10.13 | — |
| 2026-05-28 | 10.17 | $10.13 | 200 |
| 2026-05-27 | 10.17 | $10.18 | — |
| 2026-05-26 | 10.17 | $10.18 | 100 |
| 2026-05-22 | 10.16 | $10.18 | — |
| 2026-05-21 | 10.16 | $10.18 | — |
| 2026-05-20 | 10.15 | $10.18 | 100 |
| 2026-05-19 | 10.15 | $10.12 | — |
| 2026-05-18 | 10.15 | $10.12 | 502 |
| 2026-05-15 | 10.16 | $10.15 | 1109 |
| 2026-05-14 | 10.16 | $10.18 | — |
| 2026-05-13 | 10.15 | $10.18 | 103 |
| 2026-05-12 | 10.15 | $10.18 | 131 |
| 2026-05-11 | 10.14 | $10.15 | 131 |
| 2026-05-08 | 10.14 | $10.14 | — |
| 2026-05-07 | 10.14 | $10.14 | — |
| 2026-05-06 | 10.14 | $10.14 | — |
| 2026-05-05 | 10.13 | $10.14 | 100 |
| 2026-05-04 | 10.13 | $10.14 | 607 |
| 2026-05-01 | 10.13 | $10.14 | — |
| 2026-04-30 | 10.13 | $10.14 | — |
| 2026-04-29 | 10.13 | $10.14 | — |
| 2026-04-28 | 10.12 | $10.14 | 200 |
| 2026-04-27 | 10.12 | $10.13 | 200 |
| 2026-04-24 | 10.12 | $10.13 | 1006 |
| 2026-04-23 | 10.12 | $10.11 | 1860 |
| 2026-04-22 | 10.12 | $10.14 | 200 |
| 2026-04-21 | 10.11 | $10.13 | 200 |
| 2026-04-20 | 10.11 | $10.10 | 1500 |
| 2026-04-17 | 10.12 | $10.13 | 100 |
| 2026-04-16 | 10.11 | $10.12 | 200 |
| 2026-04-15 | 10.11 | $10.12 | 200 |
| 2026-04-14 | 10.11 | $10.12 | 1 |
| 2026-04-13 | 10.11 | $10.12 | 1 |
| 2026-04-10 | 10.11 | $10.12 | 103 |
| 2026-04-09 | 10.11 | $10.12 | 200 |
| 2026-04-08 | 10.11 | $10.12 | 139 |
| 2026-04-07 | 10.11 | $10.11 | 431 |
| 2026-04-06 | 10.11 | $10.12 | 5 |
| 2026-04-02 | 10.11 | $10.12 | 4 |
| 2026-04-01 | 10.11 | $10.12 | 200 |
| 2026-03-31 | 10.11 | $10.12 | 5 |
| 2026-03-30 | 10.11 | $10.12 | 108 |
| 2026-03-27 | 10.10 | $10.10 | 111 |
| 2026-03-26 | 10.11 | $10.10 | 213 |
| 2026-03-25 | 10.11 | $10.10 | — |
| 2026-03-24 | 10.12 | $10.10 | 5080 |
| 2026-03-23 | 10.12 | $10.11 | 200 |
| 2026-03-20 | 10.13 | $10.11 | 1023 |
| 2026-03-19 | 10.13 | $10.13 | 1505 |
| 2026-03-18 | 10.14 | $10.14 | 1011 |
| 2026-03-17 | 10.14 | $10.14 | 200 |
| 2026-03-16 | 10.14 | $10.14 | 313 |
| 2026-03-13 | 10.14 | $10.14 | 1900 |
| 2026-03-12 | 10.14 | $10.17 | 516 |
| 2026-03-11 | 10.13 | $10.13 | — |
| 2026-03-10 | 10.14 | $10.13 | 48 |
| 2026-03-09 | 10.14 | $10.13 | 48 |
| 2026-03-06 | 10.14 | $10.13 | 142 |
| 2026-03-05 | 10.15 | $10.13 | 22700 |
| 2026-03-04 | 10.15 | $10.13 | 500 |
| 2026-03-03 | 10.16 | $10.13 | 2600 |
| 2026-03-02 | 10.17 | $10.15 | 236 |
| 2026-02-27 | 10.17 | $10.15 | 236 |
| 2026-02-26 | 10.18 | $10.14 | 34044 |
| 2026-02-25 | 10.19 | $10.17 | 1000 |
| 2026-02-24 | 10.19 | $10.16 | 227 |
| 2026-02-23 | 10.20 | $10.16 | 300 |
| 2026-02-20 | 10.20 | $10.22 | 936 |
| 2026-02-19 | 10.20 | $10.22 | 100 |
| 2026-02-18 | 10.20 | $10.22 | 101 |
| 2026-02-17 | 10.19 | $10.23 | 1200 |
| 2026-02-13 | 10.18 | $10.13 | — |
| 2026-02-12 | 10.19 | $10.13 | 4225 |
| 2026-02-11 | 10.20 | $10.18 | 9127 |
| 2026-02-10 | 10.21 | $10.21 | 700 |
| 2026-02-09 | 10.21 | $10.21 | — |
| 2026-02-06 | 10.20 | $10.21 | — |
| 2026-02-05 | 10.20 | $10.21 | 1100 |
| 2026-02-04 | 10.20 | $10.30 | 1500 |
| 2026-02-03 | 10.18 | $10.18 | — |
| 2026-02-02 | 10.18 | $10.18 | 225900 |
| 2026-01-30 | 10.18 | $10.19 | 242 |
| 2026-01-29 | 10.17 | $10.19 | 20 |
| 2026-01-28 | 10.17 | $10.19 | — |
| 2026-01-27 | 10.17 | $10.19 | 240 |
| 2026-01-26 | 10.16 | $10.22 | 1600 |
| 2026-01-23 | 10.15 | $10.22 | 100 |
| 2026-01-22 | 10.14 | $10.15 | 1413 |
| 2026-01-21 | 10.14 | $10.14 | 3033 |
| 2026-01-20 | 10.14 | $10.16 | 342 |
| 2026-01-16 | 10.14 | $10.18 | 1000 |
| 2026-01-15 | 10.13 | $10.15 | 1100 |
| 2026-01-14 | 10.13 | $10.17 | 100 |
| 2026-01-13 | 10.12 | $10.14 | 1126 |
| 2026-01-12 | 10.13 | $10.14 | 31 |
| 2026-01-09 | 10.13 | $10.14 | — |
| 2026-01-08 | 10.13 | $10.14 | 525000 |
| 2026-01-07 | 10.13 | $10.14 | 1200 |
| 2026-01-06 | 10.13 | $10.14 | 712 |
| 2026-01-05 | 10.14 | $10.14 | 1208 |
| 2026-01-02 | 10.14 | $10.14 | 1231 |
| 2025-12-31 | 10.14 | $10.14 | 1300 |
| 2025-12-30 | 10.15 | $10.15 | 340 |
| 2025-12-29 | 10.15 | $10.15 | 400 |
| 2025-12-26 | 10.16 | $10.15 | 1300 |
| 2025-12-24 | 10.17 | $10.15 | 1111 |
| 2025-12-23 | 10.17 | $10.15 | 2000 |
| 2025-12-22 | 10.18 | $10.16 | 220 |
| 2025-12-19 | 10.19 | $10.16 | 1614 |
| 2025-12-18 | 10.20 | $10.16 | 1214 |
| 2025-12-17 | 10.22 | $10.19 | 4034 |
| 2025-12-16 | 10.23 | $10.22 | 1926 |
| 2025-12-15 | 10.23 | $10.27 | 110 |
| 2025-12-12 | 10.23 | $10.20 | 103 |
| 2025-12-11 | 10.23 | $10.20 | 149 |
| 2025-12-10 | 10.24 | $10.20 | 136 |
| 2025-12-09 | 10.26 | $10.20 | 300 |
| 2025-12-08 | 10.27 | $10.27 | 1409 |
| 2025-12-05 | 10.27 | $10.30 | 29300 |
| 2025-12-04 | 10.27 | $10.21 | 3100 |
| 2025-12-03 | 10.28 | $10.27 | 201 |
| 2025-12-02 | 10.28 | $10.27 | — |
| 2025-12-01 | 10.28 | $10.27 | 142 |
| 2025-11-28 | 10.29 | $10.27 | 400 |
| 2025-11-26 | 10.29 | $10.27 | 5700 |
| 2025-11-25 | 10.30 | $10.27 | 1538 |
| 2025-11-24 | 10.31 | $10.27 | 5 |
| 2025-11-21 | 10.31 | $10.27 | 4230 |
| 2025-11-20 | 10.32 | $10.32 | 226 |
| 2025-11-19 | 10.32 | $10.26 | 300 |
| 2025-11-18 | 10.33 | $10.26 | 1300 |
| 2025-11-17 | 10.35 | $10.26 | 7700 |
| 2025-11-14 | 10.36 | $10.33 | 128 |
| 2025-11-13 | 10.37 | $10.33 | 16600 |
| 2025-11-12 | 10.37 | $10.34 | 2600 |
| 2025-11-11 | 10.37 | $10.34 | 1800 |
| 2025-11-10 | 10.38 | $10.35 | 600 |
| 2025-11-07 | 10.38 | $10.35 | 3000 |
| 2025-11-06 | 10.38 | $10.35 | 918 |
| 2025-11-05 | 10.38 | $10.35 | 132016 |
| 2025-11-04 | 10.38 | $10.32 | 52148 |
| 2025-11-03 | 10.38 | $10.30 | 1200 |
| 2025-10-31 | 10.39 | $10.30 | 1032 |
| 2025-10-30 | 10.40 | $10.39 | 1647 |
| 2025-10-29 | 10.40 | $10.43 | 11100 |
| 2025-10-28 | 10.38 | $10.31 | 1200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.23
2026-07-17
Close Price
$10.20
Vol: 808
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.10
Average
10.19
Maximum
10.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.23 | $10.20 | 808 |
| 2026-07-16 | 10.24 | $10.20 | 10 |
| 2026-07-15 | 10.25 | $10.20 | 50000 |
| 2026-07-14 | 10.26 | $10.25 | 100 |
| 2026-07-13 | 10.26 | $10.25 | — |
| 2026-07-10 | 10.26 | $10.25 | — |
| 2026-07-09 | 10.26 | $10.25 | — |
| 2026-07-08 | 10.26 | $10.25 | — |
| 2026-07-07 | 10.26 | $10.25 | 100 |
| 2026-07-06 | 10.26 | $10.25 | — |
| 2026-07-02 | 10.25 | $10.25 | — |
| 2026-07-01 | 10.25 | $10.25 | 1 |
| 2026-06-30 | 10.24 | $10.25 | 1 |
| 2026-06-29 | 10.23 | $10.25 | — |
| 2026-06-26 | 10.22 | $10.25 | — |
| 2026-06-25 | 10.21 | $10.25 | — |
| 2026-06-24 | 10.19 | $10.25 | 200 |
| 2026-06-23 | 10.17 | $10.17 | 5503 |
| 2026-06-22 | 10.17 | $10.14 | 201 |
| 2026-06-18 | 10.18 | $10.18 | — |
| 2026-06-17 | 10.17 | $10.18 | 100 |
| 2026-06-16 | 10.17 | $10.13 | 519 |
| 2026-06-15 | 10.18 | $10.18 | — |
| 2026-06-12 | 10.18 | $10.18 | 102 |
| 2026-06-11 | 10.18 | $10.18 | 100 |
| 2026-06-10 | 10.18 | $10.18 | 10 |
| 2026-06-09 | 10.18 | $10.18 | — |
| 2026-06-08 | 10.18 | $10.18 | 76 |
| 2026-06-05 | 10.17 | $10.18 | — |
| 2026-06-04 | 10.17 | $10.18 | — |
| 2026-06-03 | 10.16 | $10.18 | 102 |
| 2026-06-02 | 10.16 | $10.17 | 100 |
| 2026-06-01 | 10.15 | $10.13 | — |
| 2026-05-29 | 10.16 | $10.13 | — |
| 2026-05-28 | 10.17 | $10.13 | 200 |
| 2026-05-27 | 10.18 | $10.18 | — |
| 2026-05-26 | 10.18 | $10.18 | 100 |
| 2026-05-22 | 10.17 | $10.18 | — |
| 2026-05-21 | 10.17 | $10.18 | — |
| 2026-05-20 | 10.16 | $10.18 | 100 |
| 2026-05-19 | 10.15 | $10.12 | — |
| 2026-05-18 | 10.16 | $10.12 | 502 |
| 2026-05-15 | 10.17 | $10.15 | 1109 |
| 2026-05-14 | 10.17 | $10.18 | — |
| 2026-05-13 | 10.17 | $10.18 | 103 |
| 2026-05-12 | 10.16 | $10.18 | 131 |
| 2026-05-11 | 10.15 | $10.15 | 131 |
| 2026-05-08 | 10.14 | $10.14 | — |
| 2026-05-07 | 10.14 | $10.14 | — |
| 2026-05-06 | 10.14 | $10.14 | — |
| 2026-05-05 | 10.14 | $10.14 | 100 |
| 2026-05-04 | 10.14 | $10.14 | 607 |
| 2026-05-01 | 10.14 | $10.14 | — |
| 2026-04-30 | 10.14 | $10.14 | — |
| 2026-04-29 | 10.13 | $10.14 | — |
| 2026-04-28 | 10.13 | $10.14 | 200 |
| 2026-04-27 | 10.13 | $10.13 | 200 |
| 2026-04-24 | 10.12 | $10.13 | 1006 |
| 2026-04-23 | 10.12 | $10.11 | 1860 |
| 2026-04-22 | 10.13 | $10.14 | 200 |
| 2026-04-21 | 10.12 | $10.13 | 200 |
| 2026-04-20 | 10.12 | $10.10 | 1500 |
| 2026-04-17 | 10.12 | $10.13 | 100 |
| 2026-04-16 | 10.12 | $10.12 | 200 |
| 2026-04-15 | 10.12 | $10.12 | 200 |
| 2026-04-14 | 10.12 | $10.12 | 1 |
| 2026-04-13 | 10.11 | $10.12 | 1 |
| 2026-04-10 | 10.11 | $10.12 | 103 |
| 2026-04-09 | 10.11 | $10.12 | 200 |
| 2026-04-08 | 10.11 | $10.12 | 139 |
| 2026-04-07 | 10.11 | $10.11 | 431 |
| 2026-04-06 | 10.11 | $10.12 | 5 |
| 2026-04-02 | 10.11 | $10.12 | 4 |
| 2026-04-01 | 10.11 | $10.12 | 200 |
| 2026-03-31 | 10.10 | $10.12 | 5 |
| 2026-03-30 | 10.10 | $10.12 | 108 |
| 2026-03-27 | 10.10 | $10.10 | 111 |
| 2026-03-26 | 10.10 | $10.10 | 213 |
| 2026-03-25 | 10.11 | $10.10 | — |
| 2026-03-24 | 10.11 | $10.10 | 5080 |
| 2026-03-23 | 10.12 | $10.11 | 200 |
| 2026-03-20 | 10.12 | $10.11 | 1023 |
| 2026-03-19 | 10.13 | $10.13 | 1505 |
| 2026-03-18 | 10.13 | $10.14 | 1011 |
| 2026-03-17 | 10.13 | $10.14 | 200 |
| 2026-03-16 | 10.13 | $10.14 | 313 |
| 2026-03-13 | 10.13 | $10.14 | 1900 |
| 2026-03-12 | 10.13 | $10.17 | 516 |
| 2026-03-11 | 10.12 | $10.13 | — |
| 2026-03-10 | 10.13 | $10.13 | 48 |
| 2026-03-09 | 10.13 | $10.13 | 48 |
| 2026-03-06 | 10.13 | $10.13 | 142 |
| 2026-03-05 | 10.14 | $10.13 | 22700 |
| 2026-03-04 | 10.14 | $10.13 | 500 |
| 2026-03-03 | 10.15 | $10.13 | 2600 |
| 2026-03-02 | 10.16 | $10.15 | 236 |
| 2026-02-27 | 10.17 | $10.15 | 236 |
| 2026-02-26 | 10.17 | $10.14 | 34044 |
| 2026-02-25 | 10.19 | $10.17 | 1000 |
| 2026-02-24 | 10.19 | $10.16 | 227 |
| 2026-02-23 | 10.20 | $10.16 | 300 |
| 2026-02-20 | 10.21 | $10.22 | 936 |
| 2026-02-19 | 10.21 | $10.22 | 100 |
| 2026-02-18 | 10.20 | $10.22 | 101 |
| 2026-02-17 | 10.19 | $10.23 | 1200 |
| 2026-02-13 | 10.18 | $10.13 | — |
| 2026-02-12 | 10.20 | $10.13 | 4225 |
| 2026-02-11 | 10.22 | $10.18 | 9127 |
| 2026-02-10 | 10.23 | $10.21 | 700 |
| 2026-02-09 | 10.23 | $10.21 | — |
| 2026-02-06 | 10.23 | $10.21 | — |
| 2026-02-05 | 10.22 | $10.21 | 1100 |
| 2026-02-04 | 10.22 | $10.30 | 1500 |
| 2026-02-03 | 10.19 | $10.18 | — |
| 2026-02-02 | 10.19 | $10.18 | 225900 |
| 2026-01-30 | 10.19 | $10.19 | 242 |
| 2026-01-29 | 10.19 | $10.19 | 20 |
| 2026-01-28 | 10.19 | $10.19 | — |
| 2026-01-27 | 10.19 | $10.19 | 240 |
| 2026-01-26 | 10.18 | $10.22 | 1600 |
| 2026-01-23 | 10.17 | $10.22 | 100 |
| 2026-01-22 | 10.15 | $10.15 | 1413 |
| 2026-01-21 | 10.15 | $10.14 | 3033 |
| 2026-01-20 | 10.15 | $10.16 | 342 |
| 2026-01-16 | 10.14 | $10.18 | 1000 |
| 2026-01-15 | 10.13 | $10.15 | 1100 |
| 2026-01-14 | 10.13 | $10.17 | 100 |
| 2026-01-13 | 10.12 | $10.14 | 1126 |
| 2026-01-12 | 10.12 | $10.14 | 31 |
| 2026-01-09 | 10.12 | $10.14 | — |
| 2026-01-08 | 10.12 | $10.14 | 525000 |
| 2026-01-07 | 10.12 | $10.14 | 1200 |
| 2026-01-06 | 10.12 | $10.14 | 712 |
| 2026-01-05 | 10.12 | $10.14 | 1208 |
| 2026-01-02 | 10.12 | $10.14 | 1231 |
| 2025-12-31 | 10.13 | $10.14 | 1300 |
| 2025-12-30 | 10.13 | $10.15 | 340 |
| 2025-12-29 | 10.13 | $10.15 | 400 |
| 2025-12-26 | 10.14 | $10.15 | 1300 |
| 2025-12-24 | 10.14 | $10.15 | 1111 |
| 2025-12-23 | 10.15 | $10.15 | 2000 |
| 2025-12-22 | 10.16 | $10.16 | 220 |
| 2025-12-19 | 10.17 | $10.16 | 1614 |
| 2025-12-18 | 10.18 | $10.16 | 1214 |
| 2025-12-17 | 10.20 | $10.19 | 4034 |
| 2025-12-16 | 10.21 | $10.22 | 1926 |
| 2025-12-15 | 10.21 | $10.27 | 110 |
| 2025-12-12 | 10.20 | $10.20 | 103 |
| 2025-12-11 | 10.21 | $10.20 | 149 |
| 2025-12-10 | 10.22 | $10.20 | 136 |
| 2025-12-09 | 10.23 | $10.20 | 300 |
| 2025-12-08 | 10.25 | $10.27 | 1409 |
| 2025-12-05 | 10.25 | $10.30 | 29300 |
| 2025-12-04 | 10.24 | $10.21 | 3100 |
| 2025-12-03 | 10.25 | $10.27 | 201 |
| 2025-12-02 | 10.25 | $10.27 | — |
| 2025-12-01 | 10.26 | $10.27 | 142 |
| 2025-11-28 | 10.26 | $10.27 | 400 |
| 2025-11-26 | 10.26 | $10.27 | 5700 |
| 2025-11-25 | 10.27 | $10.27 | 1538 |
| 2025-11-24 | 10.27 | $10.27 | 5 |
| 2025-11-21 | 10.28 | $10.27 | 4230 |
| 2025-11-20 | 10.29 | $10.32 | 226 |
| 2025-11-19 | 10.29 | $10.26 | 300 |
| 2025-11-18 | 10.30 | $10.26 | 1300 |
| 2025-11-17 | 10.32 | $10.26 | 7700 |
| 2025-11-14 | 10.34 | $10.33 | 128 |
| 2025-11-13 | 10.35 | $10.33 | 16600 |
| 2025-11-12 | 10.35 | $10.34 | 2600 |
| 2025-11-11 | 10.36 | $10.34 | 1800 |
| 2025-11-10 | 10.36 | $10.35 | 600 |
| 2025-11-07 | 10.36 | $10.35 | 3000 |
| 2025-11-06 | 10.36 | $10.35 | 918 |
| 2025-11-05 | 10.37 | $10.35 | 132016 |
| 2025-11-04 | 10.37 | $10.32 | 52148 |
| 2025-11-03 | 10.38 | $10.30 | 1200 |
| 2025-10-31 | 10.40 | $10.30 | 1032 |
| 2025-10-30 | 10.42 | $10.39 | 1647 |
| 2025-10-29 | 10.42 | $10.43 | 11100 |
| 2025-10-28 | 10.40 | $10.31 | 1200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.63
2026-07-17
Close Price
$10.20
Vol: 808
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
39.85
Average
50.93
Maximum
69.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.63 | $10.20 | 808 |
| 2026-07-16 | 48.63 | $10.20 | 10 |
| 2026-07-15 | 48.63 | $10.20 | 50000 |
| 2026-07-14 | 63.33 | $10.25 | 100 |
| 2026-07-13 | 63.33 | $10.25 | — |
| 2026-07-10 | 63.33 | $10.25 | — |
| 2026-07-09 | 63.33 | $10.25 | — |
| 2026-07-08 | 63.33 | $10.25 | — |
| 2026-07-07 | 63.33 | $10.25 | 100 |
| 2026-07-06 | 63.33 | $10.25 | — |
| 2026-07-02 | 63.33 | $10.25 | — |
| 2026-07-01 | 63.33 | $10.25 | 1 |
| 2026-06-30 | 63.33 | $10.25 | 1 |
| 2026-06-29 | 63.33 | $10.25 | — |
| 2026-06-26 | 63.33 | $10.25 | — |
| 2026-06-25 | 63.33 | $10.25 | — |
| 2026-06-24 | 63.33 | $10.25 | 200 |
| 2026-06-23 | 52.02 | $10.17 | 5503 |
| 2026-06-22 | 46.09 | $10.14 | 201 |
| 2026-06-18 | 54.64 | $10.18 | — |
| 2026-06-17 | 54.64 | $10.18 | 100 |
| 2026-06-16 | 42.64 | $10.13 | 519 |
| 2026-06-15 | 56.94 | $10.18 | — |
| 2026-06-12 | 56.94 | $10.18 | 102 |
| 2026-06-11 | 56.94 | $10.18 | 100 |
| 2026-06-10 | 56.94 | $10.18 | 10 |
| 2026-06-09 | 56.94 | $10.18 | — |
| 2026-06-08 | 56.94 | $10.18 | 76 |
| 2026-06-05 | 56.94 | $10.18 | — |
| 2026-06-04 | 56.94 | $10.18 | — |
| 2026-06-03 | 56.94 | $10.18 | 102 |
| 2026-06-02 | 55.04 | $10.17 | 100 |
| 2026-06-01 | 45.98 | $10.13 | — |
| 2026-05-29 | 45.98 | $10.13 | — |
| 2026-05-28 | 45.98 | $10.13 | 200 |
| 2026-05-27 | 58.65 | $10.18 | — |
| 2026-05-26 | 58.65 | $10.18 | 100 |
| 2026-05-22 | 58.65 | $10.18 | — |
| 2026-05-21 | 58.65 | $10.18 | — |
| 2026-05-20 | 58.65 | $10.18 | 100 |
| 2026-05-19 | 44.44 | $10.12 | — |
| 2026-05-18 | 44.44 | $10.12 | 502 |
| 2026-05-15 | 52.60 | $10.15 | 1109 |
| 2026-05-14 | 63.71 | $10.18 | — |
| 2026-05-13 | 63.71 | $10.18 | 103 |
| 2026-05-12 | 63.71 | $10.18 | 131 |
| 2026-05-11 | 55.68 | $10.15 | 131 |
| 2026-05-08 | 52.34 | $10.14 | — |
| 2026-05-07 | 52.34 | $10.14 | — |
| 2026-05-06 | 52.34 | $10.14 | — |
| 2026-05-05 | 52.34 | $10.14 | 100 |
| 2026-05-04 | 52.34 | $10.14 | 607 |
| 2026-05-01 | 52.34 | $10.14 | — |
| 2026-04-30 | 52.34 | $10.14 | — |
| 2026-04-29 | 52.34 | $10.14 | — |
| 2026-04-28 | 52.34 | $10.14 | 200 |
| 2026-04-27 | 49.97 | $10.13 | 200 |
| 2026-04-24 | 49.97 | $10.13 | 1006 |
| 2026-04-23 | 45.02 | $10.11 | 1860 |
| 2026-04-22 | 52.40 | $10.14 | 200 |
| 2026-04-21 | 49.79 | $10.13 | 200 |
| 2026-04-20 | 40.50 | $10.10 | 1500 |
| 2026-04-17 | 49.14 | $10.13 | 100 |
| 2026-04-16 | 45.46 | $10.12 | 200 |
| 2026-04-15 | 45.46 | $10.12 | 200 |
| 2026-04-14 | 45.46 | $10.12 | 1 |
| 2026-04-13 | 45.46 | $10.12 | 1 |
| 2026-04-10 | 45.46 | $10.12 | 103 |
| 2026-04-09 | 45.46 | $10.12 | 200 |
| 2026-04-08 | 45.46 | $10.12 | 139 |
| 2026-04-07 | 42.55 | $10.11 | 431 |
| 2026-04-06 | 44.82 | $10.12 | 5 |
| 2026-04-02 | 44.82 | $10.12 | 4 |
| 2026-04-01 | 44.82 | $10.12 | 200 |
| 2026-03-31 | 44.82 | $10.12 | 5 |
| 2026-03-30 | 44.82 | $10.12 | 108 |
| 2026-03-27 | 39.85 | $10.10 | 111 |
| 2026-03-26 | 39.85 | $10.10 | 213 |
| 2026-03-25 | 39.85 | $10.10 | — |
| 2026-03-24 | 39.85 | $10.10 | 5080 |
| 2026-03-23 | 41.37 | $10.11 | 200 |
| 2026-03-20 | 41.37 | $10.11 | 1023 |
| 2026-03-19 | 44.42 | $10.13 | 1505 |
| 2026-03-18 | 46.03 | $10.14 | 1011 |
| 2026-03-17 | 46.03 | $10.14 | 200 |
| 2026-03-16 | 46.03 | $10.14 | 313 |
| 2026-03-13 | 46.03 | $10.14 | 1900 |
| 2026-03-12 | 50.51 | $10.17 | 516 |
| 2026-03-11 | 43.55 | $10.13 | — |
| 2026-03-10 | 43.55 | $10.13 | 48 |
| 2026-03-09 | 43.55 | $10.13 | 48 |
| 2026-03-06 | 43.55 | $10.13 | 142 |
| 2026-03-05 | 43.55 | $10.13 | 22700 |
| 2026-03-04 | 43.55 | $10.13 | 500 |
| 2026-03-03 | 43.55 | $10.13 | 2600 |
| 2026-03-02 | 45.80 | $10.15 | 236 |
| 2026-02-27 | 45.80 | $10.15 | 236 |
| 2026-02-26 | 44.51 | $10.14 | 34044 |
| 2026-02-25 | 47.75 | $10.17 | 1000 |
| 2026-02-24 | 46.52 | $10.16 | 227 |
| 2026-02-23 | 46.52 | $10.16 | 300 |
| 2026-02-20 | 53.35 | $10.22 | 936 |
| 2026-02-19 | 53.35 | $10.22 | 100 |
| 2026-02-18 | 53.35 | $10.22 | 101 |
| 2026-02-17 | 54.49 | $10.23 | 1200 |
| 2026-02-13 | 42.86 | $10.13 | — |
| 2026-02-12 | 42.86 | $10.13 | 4225 |
| 2026-02-11 | 48.45 | $10.18 | 9127 |
| 2026-02-10 | 52.34 | $10.21 | 700 |
| 2026-02-09 | 52.34 | $10.21 | — |
| 2026-02-06 | 52.34 | $10.21 | — |
| 2026-02-05 | 52.34 | $10.21 | 1100 |
| 2026-02-04 | 65.10 | $10.30 | 1500 |
| 2026-02-03 | 49.50 | $10.18 | — |
| 2026-02-02 | 49.50 | $10.18 | 225900 |
| 2026-01-30 | 51.22 | $10.19 | 242 |
| 2026-01-29 | 51.22 | $10.19 | 20 |
| 2026-01-28 | 51.22 | $10.19 | — |
| 2026-01-27 | 51.22 | $10.19 | 240 |
| 2026-01-26 | 55.98 | $10.22 | 1600 |
| 2026-01-23 | 55.98 | $10.22 | 100 |
| 2026-01-22 | 45.27 | $10.15 | 1413 |
| 2026-01-21 | 43.40 | $10.14 | 3033 |
| 2026-01-20 | 46.41 | $10.16 | 342 |
| 2026-01-16 | 49.69 | $10.18 | 1000 |
| 2026-01-15 | 44.06 | $10.15 | 1100 |
| 2026-01-14 | 47.42 | $10.17 | 100 |
| 2026-01-13 | 41.02 | $10.14 | 1126 |
| 2026-01-12 | 41.02 | $10.14 | 31 |
| 2026-01-09 | 41.02 | $10.14 | — |
| 2026-01-08 | 41.02 | $10.14 | 525000 |
| 2026-01-07 | 41.02 | $10.14 | 1200 |
| 2026-01-06 | 41.02 | $10.14 | 712 |
| 2026-01-05 | 41.02 | $10.14 | 1208 |
| 2026-01-02 | 41.02 | $10.14 | 1231 |
| 2025-12-31 | 41.02 | $10.14 | 1300 |
| 2025-12-30 | 42.10 | $10.15 | 340 |
| 2025-12-29 | 42.10 | $10.15 | 400 |
| 2025-12-26 | 42.10 | $10.15 | 1300 |
| 2025-12-24 | 42.10 | $10.15 | 1111 |
| 2025-12-23 | 42.10 | $10.15 | 2000 |
| 2025-12-22 | 42.97 | $10.16 | 220 |
| 2025-12-19 | 42.97 | $10.16 | 1614 |
| 2025-12-18 | 42.97 | $10.16 | 1214 |
| 2025-12-17 | 45.39 | $10.19 | 4034 |
| 2025-12-16 | 47.95 | $10.22 | 1926 |
| 2025-12-15 | 52.67 | $10.27 | 110 |
| 2025-12-12 | 45.55 | $10.20 | 103 |
| 2025-12-11 | 45.55 | $10.20 | 149 |
| 2025-12-10 | 45.55 | $10.20 | 136 |
| 2025-12-09 | 45.55 | $10.20 | 300 |
| 2025-12-08 | 51.91 | $10.27 | 1409 |
| 2025-12-05 | 55.04 | $10.30 | 29300 |
| 2025-12-04 | 45.71 | $10.21 | 3100 |
| 2025-12-03 | 52.63 | $10.27 | 201 |
| 2025-12-02 | 52.63 | $10.27 | — |
| 2025-12-01 | 52.63 | $10.27 | 142 |
| 2025-11-28 | 52.63 | $10.27 | 400 |
| 2025-11-26 | 52.63 | $10.27 | 5700 |
| 2025-11-25 | 52.63 | $10.27 | 1538 |
| 2025-11-24 | 52.63 | $10.27 | 5 |
| 2025-11-21 | 52.63 | $10.27 | 4230 |
| 2025-11-20 | 57.43 | $10.32 | 226 |
| 2025-11-19 | 52.48 | $10.26 | 300 |
| 2025-11-18 | 52.48 | $10.26 | 1300 |
| 2025-11-17 | 52.48 | $10.26 | 7700 |
| 2025-11-14 | 59.38 | $10.33 | 128 |
| 2025-11-13 | 59.38 | $10.33 | 16600 |
| 2025-11-12 | 60.40 | $10.34 | 2600 |
| 2025-11-11 | 60.40 | $10.34 | 1800 |
| 2025-11-10 | 61.35 | $10.35 | 600 |
| 2025-11-07 | 61.35 | $10.35 | 3000 |
| 2025-11-06 | 61.35 | $10.35 | 918 |
| 2025-11-05 | 61.35 | $10.35 | 132016 |
| 2025-11-04 | 59.80 | $10.32 | 52148 |
| 2025-11-03 | 58.75 | $10.30 | 1200 |
| 2025-10-31 | 58.75 | $10.30 | 1032 |
| 2025-10-30 | 65.71 | $10.39 | 1647 |
| 2025-10-29 | 69.17 | $10.43 | 11100 |
| 2025-10-28 | 63.73 | $10.31 | 1200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.45
2026-07-17
Close Price
$10.20
Vol: 808
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -45.45 | $10.20 | 808 |
| 2026-07-16 | -45.45 | $10.20 | 10 |
| 2026-07-15 | -41.67 | $10.20 | 50000 |
| 2026-07-14 | 0.00 | $10.25 | 100 |
| 2026-07-13 | 0.00 | $10.25 | — |
| 2026-07-10 | 0.00 | $10.25 | — |
| 2026-07-09 | 0.00 | $10.25 | — |
| 2026-07-08 | 0.00 | $10.25 | — |
| 2026-07-07 | 0.00 | $10.25 | 100 |
| 2026-07-06 | 0.00 | $10.25 | — |
| 2026-07-02 | 0.00 | $10.25 | — |
| 2026-07-01 | 0.00 | $10.25 | 1 |
| 2026-06-30 | 0.00 | $10.25 | 1 |
| 2026-06-29 | 0.00 | $10.25 | — |
| 2026-06-26 | 0.00 | $10.25 | — |
| 2026-06-25 | 0.00 | $10.25 | — |
| 2026-06-24 | 0.00 | $10.25 | 200 |
| 2026-06-23 | -20.00 | $10.17 | 5503 |
| 2026-06-22 | -80.00 | $10.14 | 201 |
| 2026-06-18 | 0.00 | $10.18 | — |
| 2026-06-17 | 0.00 | $10.18 | 100 |
| 2026-06-16 | -83.33 | $10.13 | 519 |
| 2026-06-15 | 0.00 | $10.18 | — |
| 2026-06-12 | 0.00 | $10.18 | 102 |
| 2026-06-11 | 0.00 | $10.18 | 100 |
| 2026-06-10 | 0.00 | $10.18 | 10 |
| 2026-06-09 | 0.00 | $10.18 | — |
| 2026-06-08 | 0.00 | $10.18 | 76 |
| 2026-06-05 | 0.00 | $10.18 | — |
| 2026-06-04 | 0.00 | $10.18 | — |
| 2026-06-03 | 0.00 | $10.18 | 102 |
| 2026-06-02 | -14.29 | $10.17 | 100 |
| 2026-06-01 | -71.43 | $10.13 | — |
| 2026-05-29 | -71.43 | $10.13 | — |
| 2026-05-28 | -71.43 | $10.13 | 200 |
| 2026-05-27 | 0.00 | $10.18 | — |
| 2026-05-26 | 0.00 | $10.18 | 100 |
| 2026-05-22 | 0.00 | $10.18 | — |
| 2026-05-21 | 0.00 | $10.18 | — |
| 2026-05-20 | 0.00 | $10.18 | 100 |
| 2026-05-19 | -85.71 | $10.12 | — |
| 2026-05-18 | -85.71 | $10.12 | 502 |
| 2026-05-15 | -37.50 | $10.15 | 1109 |
| 2026-05-14 | 0.00 | $10.18 | — |
| 2026-05-13 | 0.00 | $10.18 | 103 |
| 2026-05-12 | 0.00 | $10.18 | 131 |
| 2026-05-11 | 0.00 | $10.15 | 131 |
| 2026-05-08 | 0.00 | $10.14 | — |
| 2026-05-07 | 0.00 | $10.14 | — |
| 2026-05-06 | 0.00 | $10.14 | — |
| 2026-05-05 | 0.00 | $10.14 | 100 |
| 2026-05-04 | 0.00 | $10.14 | 607 |
| 2026-05-01 | 0.00 | $10.14 | — |
| 2026-04-30 | 0.00 | $10.14 | — |
| 2026-04-29 | 0.00 | $10.14 | — |
| 2026-04-28 | 0.00 | $10.14 | 200 |
| 2026-04-27 | -25.00 | $10.13 | 200 |
| 2026-04-24 | -25.00 | $10.13 | 1006 |
| 2026-04-23 | -75.00 | $10.11 | 1860 |
| 2026-04-22 | 0.00 | $10.14 | 200 |
| 2026-04-21 | -25.00 | $10.13 | 200 |
| 2026-04-20 | -100.00 | $10.10 | 1500 |
| 2026-04-17 | -62.50 | $10.13 | 100 |
| 2026-04-16 | -86.67 | $10.12 | 200 |
| 2026-04-15 | -86.67 | $10.12 | 200 |
| 2026-04-14 | -86.67 | $10.12 | 1 |
| 2026-04-13 | -86.67 | $10.12 | 1 |
| 2026-04-10 | -86.67 | $10.12 | 103 |
| 2026-04-09 | -86.67 | $10.12 | 200 |
| 2026-04-08 | -86.67 | $10.12 | 139 |
| 2026-04-07 | -93.33 | $10.11 | 431 |
| 2026-04-06 | -86.67 | $10.12 | 5 |
| 2026-04-02 | -86.67 | $10.12 | 4 |
| 2026-04-01 | -86.67 | $10.12 | 200 |
| 2026-03-31 | -86.67 | $10.12 | 5 |
| 2026-03-30 | -90.00 | $10.12 | 108 |
| 2026-03-27 | -100.00 | $10.10 | 111 |
| 2026-03-26 | -100.00 | $10.10 | 213 |
| 2026-03-25 | -100.00 | $10.10 | — |
| 2026-03-24 | -100.00 | $10.10 | 5080 |
| 2026-03-23 | -95.00 | $10.11 | 200 |
| 2026-03-20 | -95.00 | $10.11 | 1023 |
| 2026-03-19 | -85.00 | $10.13 | 1505 |
| 2026-03-18 | -80.00 | $10.14 | 1011 |
| 2026-03-17 | -80.00 | $10.14 | 200 |
| 2026-03-16 | -80.00 | $10.14 | 313 |
| 2026-03-13 | -80.00 | $10.14 | 1900 |
| 2026-03-12 | -65.00 | $10.17 | 516 |
| 2026-03-11 | -85.00 | $10.13 | — |
| 2026-03-10 | -85.00 | $10.13 | 48 |
| 2026-03-09 | -85.00 | $10.13 | 48 |
| 2026-03-06 | -85.00 | $10.13 | 142 |
| 2026-03-05 | -85.00 | $10.13 | 22700 |
| 2026-03-04 | -100.00 | $10.13 | 500 |
| 2026-03-03 | -100.00 | $10.13 | 2600 |
| 2026-03-02 | -88.24 | $10.15 | 236 |
| 2026-02-27 | -88.24 | $10.15 | 236 |
| 2026-02-26 | -94.12 | $10.14 | 34044 |
| 2026-02-25 | -76.47 | $10.17 | 1000 |
| 2026-02-24 | -82.35 | $10.16 | 227 |
| 2026-02-23 | -82.35 | $10.16 | 300 |
| 2026-02-20 | -47.06 | $10.22 | 936 |
| 2026-02-19 | -47.06 | $10.22 | 100 |
| 2026-02-18 | -47.06 | $10.22 | 101 |
| 2026-02-17 | -41.18 | $10.23 | 1200 |
| 2026-02-13 | -100.00 | $10.13 | — |
| 2026-02-12 | -100.00 | $10.13 | 4225 |
| 2026-02-11 | -75.00 | $10.18 | 9127 |
| 2026-02-10 | -56.25 | $10.21 | 700 |
| 2026-02-09 | -56.25 | $10.21 | — |
| 2026-02-06 | -56.25 | $10.21 | — |
| 2026-02-05 | -56.25 | $10.21 | 1100 |
| 2026-02-04 | 0.00 | $10.30 | 1500 |
| 2026-02-03 | -63.64 | $10.18 | — |
| 2026-02-02 | -63.64 | $10.18 | 225900 |
| 2026-01-30 | -54.55 | $10.19 | 242 |
| 2026-01-29 | -54.55 | $10.19 | 20 |
| 2026-01-28 | -54.55 | $10.19 | — |
| 2026-01-27 | -54.55 | $10.19 | 240 |
| 2026-01-26 | -27.27 | $10.22 | 1600 |
| 2026-01-23 | 0.00 | $10.22 | 100 |
| 2026-01-22 | -87.50 | $10.15 | 1413 |
| 2026-01-21 | -100.00 | $10.14 | 3033 |
| 2026-01-20 | -71.43 | $10.16 | 342 |
| 2026-01-16 | 0.00 | $10.18 | 1000 |
| 2026-01-15 | -87.50 | $10.15 | 1100 |
| 2026-01-14 | -81.25 | $10.17 | 100 |
| 2026-01-13 | -100.00 | $10.14 | 1126 |
| 2026-01-12 | -100.00 | $10.14 | 31 |
| 2026-01-09 | -100.00 | $10.14 | — |
| 2026-01-08 | -100.00 | $10.14 | 525000 |
| 2026-01-07 | -100.00 | $10.14 | 1200 |
| 2026-01-06 | -100.00 | $10.14 | 712 |
| 2026-01-05 | -100.00 | $10.14 | 1208 |
| 2026-01-02 | -100.00 | $10.14 | 1231 |
| 2025-12-31 | -100.00 | $10.14 | 1300 |
| 2025-12-30 | -100.00 | $10.15 | 340 |
| 2025-12-29 | -100.00 | $10.15 | 400 |
| 2025-12-26 | -100.00 | $10.15 | 1300 |
| 2025-12-24 | -100.00 | $10.15 | 1111 |
| 2025-12-23 | -100.00 | $10.15 | 2000 |
| 2025-12-22 | -100.00 | $10.16 | 220 |
| 2025-12-19 | -100.00 | $10.16 | 1614 |
| 2025-12-18 | -100.00 | $10.16 | 1214 |
| 2025-12-17 | -86.96 | $10.19 | 4034 |
| 2025-12-16 | -89.47 | $10.22 | 1926 |
| 2025-12-15 | -63.16 | $10.27 | 110 |
| 2025-12-12 | -100.00 | $10.20 | 103 |
| 2025-12-11 | -100.00 | $10.20 | 149 |
| 2025-12-10 | -100.00 | $10.20 | 136 |
| 2025-12-09 | -100.00 | $10.20 | 300 |
| 2025-12-08 | -63.16 | $10.27 | 1409 |
| 2025-12-05 | -47.37 | $10.30 | 29300 |
| 2025-12-04 | -100.00 | $10.21 | 3100 |
| 2025-12-03 | -92.31 | $10.27 | 201 |
| 2025-12-02 | -92.31 | $10.27 | — |
| 2025-12-01 | -92.31 | $10.27 | 142 |
| 2025-11-28 | -92.31 | $10.27 | 400 |
| 2025-11-26 | -93.75 | $10.27 | 5700 |
| 2025-11-25 | -94.12 | $10.27 | 1538 |
| 2025-11-24 | -94.12 | $10.27 | 5 |
| 2025-11-21 | -94.12 | $10.27 | 4230 |
| 2025-11-20 | -64.71 | $10.32 | 226 |
| 2025-11-19 | -100.00 | $10.26 | 300 |
| 2025-11-18 | -100.00 | $10.26 | 1300 |
| 2025-11-17 | -100.00 | $10.26 | 7700 |
| 2025-11-14 | -84.62 | $10.33 | 128 |
| 2025-11-13 | -84.62 | $10.33 | 16600 |
| 2025-11-12 | -75.00 | $10.34 | 2600 |
| 2025-11-11 | -70.00 | $10.34 | 1800 |
| 2025-11-10 | -66.67 | $10.35 | 600 |
| 2025-11-07 | -62.50 | $10.35 | 3000 |
| 2025-11-06 | -62.50 | $10.35 | 918 |
| 2025-11-05 | -58.82 | $10.35 | 132016 |
| 2025-11-04 | -67.65 | $10.32 | 52148 |
| 2025-11-03 | -73.53 | $10.30 | 1200 |
| 2025-10-31 | -73.53 | $10.30 | 1032 |
| 2025-10-30 | -45.71 | $10.39 | 1647 |
| 2025-10-29 | -34.29 | $10.43 | 11100 |
| 2025-10-28 | -54.55 | $10.31 | 1200 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.59
2026-07-17
Close Price
$10.20
Vol: 808Average Directional Index - Detailed Analysis
Minimum
5.04
Average
50.99
Maximum
76.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.59 | $10.20 | 808 |
| 2026-07-16 | 22.78 | $10.20 | 10 |
| 2026-07-15 | 23.90 | $10.20 | 50000 |
| 2026-07-14 | 25.08 | $10.25 | 100 |
| 2026-07-13 | 24.95 | $10.25 | — |
| 2026-07-10 | 24.81 | $10.25 | — |
| 2026-07-09 | 24.67 | $10.25 | — |
| 2026-07-08 | 24.52 | $10.25 | — |
| 2026-07-07 | 24.36 | $10.25 | 100 |
| 2026-07-06 | 24.19 | $10.25 | — |
| 2026-07-02 | 24.01 | $10.25 | — |
| 2026-07-01 | 23.82 | $10.25 | 1 |
| 2026-06-30 | 23.63 | $10.25 | 1 |
| 2026-06-29 | 23.42 | $10.25 | — |
| 2026-06-26 | 23.21 | $10.25 | — |
| 2026-06-25 | 22.98 | $10.25 | — |
| 2026-06-24 | 22.74 | $10.25 | 200 |
| 2026-06-23 | 22.48 | $10.17 | 5503 |
| 2026-06-22 | 23.18 | $10.14 | 201 |
| 2026-06-18 | 24.13 | $10.18 | — |
| 2026-06-17 | 24.78 | $10.18 | 100 |
| 2026-06-16 | 25.47 | $10.13 | 519 |
| 2026-06-15 | 26.54 | $10.18 | — |
| 2026-06-12 | 26.74 | $10.18 | 102 |
| 2026-06-11 | 26.96 | $10.18 | 100 |
| 2026-06-10 | 27.19 | $10.18 | 10 |
| 2026-06-09 | 27.43 | $10.18 | — |
| 2026-06-08 | 27.68 | $10.18 | 76 |
| 2026-06-05 | 27.94 | $10.18 | — |
| 2026-06-04 | 28.22 | $10.18 | — |
| 2026-06-03 | 28.51 | $10.18 | 102 |
| 2026-06-02 | 28.82 | $10.17 | 100 |
| 2026-06-01 | 29.31 | $10.13 | — |
| 2026-05-29 | 30.53 | $10.13 | — |
| 2026-05-28 | 31.83 | $10.13 | 200 |
| 2026-05-27 | 33.19 | $10.18 | — |
| 2026-05-26 | 33.37 | $10.18 | 100 |
| 2026-05-22 | 33.57 | $10.18 | — |
| 2026-05-21 | 33.77 | $10.18 | — |
| 2026-05-20 | 33.99 | $10.18 | 100 |
| 2026-05-19 | 34.21 | $10.12 | — |
| 2026-05-18 | 35.42 | $10.12 | 502 |
| 2026-05-15 | 36.69 | $10.15 | 1109 |
| 2026-05-14 | 38.59 | $10.18 | — |
| 2026-05-13 | 38.44 | $10.18 | 103 |
| 2026-05-12 | 38.27 | $10.18 | 131 |
| 2026-05-11 | 38.11 | $10.15 | 131 |
| 2026-05-08 | 38.50 | $10.14 | — |
| 2026-05-07 | 39.14 | $10.14 | — |
| 2026-05-06 | 39.81 | $10.14 | — |
| 2026-05-05 | 40.52 | $10.14 | 100 |
| 2026-05-04 | 41.27 | $10.14 | 607 |
| 2026-05-01 | 42.06 | $10.14 | — |
| 2026-04-30 | 42.89 | $10.14 | — |
| 2026-04-29 | 43.76 | $10.14 | — |
| 2026-04-28 | 44.67 | $10.14 | 200 |
| 2026-04-27 | 45.64 | $10.13 | 200 |
| 2026-04-24 | 46.81 | $10.13 | 1006 |
| 2026-04-23 | 48.05 | $10.11 | 1860 |
| 2026-04-22 | 49.35 | $10.14 | 200 |
| 2026-04-21 | 49.96 | $10.13 | 200 |
| 2026-04-20 | 50.73 | $10.10 | 1500 |
| 2026-04-17 | 51.53 | $10.13 | 100 |
| 2026-04-16 | 51.55 | $10.12 | 200 |
| 2026-04-15 | 51.67 | $10.12 | 200 |
| 2026-04-14 | 51.79 | $10.12 | 1 |
| 2026-04-13 | 51.92 | $10.12 | 1 |
| 2026-04-10 | 52.05 | $10.12 | 103 |
| 2026-04-09 | 52.20 | $10.12 | 200 |
| 2026-04-08 | 52.35 | $10.12 | 139 |
| 2026-04-07 | 52.51 | $10.11 | 431 |
| 2026-04-06 | 52.67 | $10.12 | 5 |
| 2026-04-02 | 52.64 | $10.12 | 4 |
| 2026-04-01 | 52.61 | $10.12 | 200 |
| 2026-03-31 | 52.58 | $10.12 | 5 |
| 2026-03-30 | 52.54 | $10.12 | 108 |
| 2026-03-27 | 52.50 | $10.10 | 111 |
| 2026-03-26 | 52.57 | $10.10 | 213 |
| 2026-03-25 | 52.64 | $10.10 | — |
| 2026-03-24 | 52.81 | $10.10 | 5080 |
| 2026-03-23 | 52.99 | $10.11 | 200 |
| 2026-03-20 | 53.33 | $10.11 | 1023 |
| 2026-03-19 | 53.69 | $10.13 | 1505 |
| 2026-03-18 | 53.80 | $10.14 | 1011 |
| 2026-03-17 | 54.49 | $10.14 | 200 |
| 2026-03-16 | 55.22 | $10.14 | 313 |
| 2026-03-13 | 55.98 | $10.14 | 1900 |
| 2026-03-12 | 56.78 | $10.17 | 516 |
| 2026-03-11 | 56.95 | $10.13 | — |
| 2026-03-10 | 57.31 | $10.13 | 48 |
| 2026-03-09 | 57.69 | $10.13 | 48 |
| 2026-03-06 | 58.09 | $10.13 | 142 |
| 2026-03-05 | 58.51 | $10.13 | 22700 |
| 2026-03-04 | 58.95 | $10.13 | 500 |
| 2026-03-03 | 59.06 | $10.13 | 2600 |
| 2026-03-02 | 59.17 | $10.15 | 236 |
| 2026-02-27 | 59.88 | $10.15 | 236 |
| 2026-02-26 | 60.61 | $10.14 | 34044 |
| 2026-02-25 | 61.74 | $10.17 | 1000 |
| 2026-02-24 | 62.54 | $10.16 | 227 |
| 2026-02-23 | 63.87 | $10.16 | 300 |
| 2026-02-20 | 65.27 | $10.22 | 936 |
| 2026-02-19 | 65.90 | $10.22 | 100 |
| 2026-02-18 | 66.57 | $10.22 | 101 |
| 2026-02-17 | 67.28 | $10.23 | 1200 |
| 2026-02-13 | 68.02 | $10.13 | — |
| 2026-02-12 | 69.26 | $10.13 | 4225 |
| 2026-02-11 | 70.56 | $10.18 | 9127 |
| 2026-02-10 | 71.81 | $10.21 | 700 |
| 2026-02-09 | 72.12 | $10.21 | — |
| 2026-02-06 | 72.44 | $10.21 | — |
| 2026-02-05 | 72.79 | $10.21 | 1100 |
| 2026-02-04 | 73.15 | $10.30 | 1500 |
| 2026-02-03 | 73.12 | $10.18 | — |
| 2026-02-02 | 73.39 | $10.18 | 225900 |
| 2026-01-30 | 73.67 | $10.19 | 242 |
| 2026-01-29 | 73.97 | $10.19 | 20 |
| 2026-01-28 | 74.28 | $10.19 | — |
| 2026-01-27 | 74.61 | $10.19 | 240 |
| 2026-01-26 | 74.96 | $10.22 | 1600 |
| 2026-01-23 | 75.08 | $10.22 | 100 |
| 2026-01-22 | 75.27 | $10.15 | 1413 |
| 2026-01-21 | 75.47 | $10.14 | 3033 |
| 2026-01-20 | 75.77 | $10.16 | 342 |
| 2026-01-16 | 75.86 | $10.18 | 1000 |
| 2026-01-15 | 76.02 | $10.15 | 1100 |
| 2026-01-14 | 76.17 | $10.17 | 100 |
| 2026-01-13 | 76.13 | $10.14 | 1126 |
| 2026-01-12 | 76.08 | $10.14 | 31 |
| 2026-01-09 | 76.07 | $10.14 | — |
| 2026-01-08 | 76.06 | $10.14 | 525000 |
| 2026-01-07 | 76.05 | $10.14 | 1200 |
| 2026-01-06 | 76.04 | $10.14 | 712 |
| 2026-01-05 | 76.02 | $10.14 | 1208 |
| 2026-01-02 | 76.01 | $10.14 | 1231 |
| 2025-12-31 | 76.02 | $10.14 | 1300 |
| 2025-12-30 | 76.02 | $10.15 | 340 |
| 2025-12-29 | 75.96 | $10.15 | 400 |
| 2025-12-26 | 75.90 | $10.15 | 1300 |
| 2025-12-24 | 75.83 | $10.15 | 1111 |
| 2025-12-23 | 75.76 | $10.15 | 2000 |
| 2025-12-22 | 75.70 | $10.16 | 220 |
| 2025-12-19 | 75.57 | $10.16 | 1614 |
| 2025-12-18 | 75.44 | $10.16 | 1214 |
| 2025-12-17 | 75.31 | $10.19 | 4034 |
| 2025-12-16 | 75.17 | $10.22 | 1926 |
| 2025-12-15 | 74.75 | $10.27 | 110 |
| 2025-12-12 | 74.08 | $10.20 | 103 |
| 2025-12-11 | 73.40 | $10.20 | 149 |
| 2025-12-10 | 72.68 | $10.20 | 136 |
| 2025-12-09 | 71.93 | $10.20 | 300 |
| 2025-12-08 | 71.13 | $10.27 | 1409 |
| 2025-12-05 | 70.29 | $10.30 | 29300 |
| 2025-12-04 | 69.41 | $10.21 | 3100 |
| 2025-12-03 | 68.49 | $10.27 | 201 |
| 2025-12-02 | 67.33 | $10.27 | — |
| 2025-12-01 | 66.10 | $10.27 | 142 |
| 2025-11-28 | 64.81 | $10.27 | 400 |
| 2025-11-26 | 63.45 | $10.27 | 5700 |
| 2025-11-25 | 62.02 | $10.27 | 1538 |
| 2025-11-24 | 60.51 | $10.27 | 5 |
| 2025-11-21 | 58.94 | $10.27 | 4230 |
| 2025-11-20 | 57.28 | $10.32 | 226 |
| 2025-11-19 | 55.40 | $10.26 | 300 |
| 2025-11-18 | 53.43 | $10.26 | 1300 |
| 2025-11-17 | 51.35 | $10.26 | 7700 |
| 2025-11-14 | 49.17 | $10.33 | 128 |
| 2025-11-13 | 46.73 | $10.33 | 16600 |
| 2025-11-12 | 44.16 | $10.34 | 2600 |
| 2025-11-11 | 41.46 | $10.34 | 1800 |
| 2025-11-10 | 38.61 | $10.35 | 600 |
| 2025-11-07 | 35.60 | $10.35 | 3000 |
| 2025-11-06 | 32.43 | $10.35 | 918 |
| 2025-11-05 | 29.09 | $10.35 | 132016 |
| 2025-11-04 | 25.58 | $10.32 | 52148 |
| 2025-11-03 | 21.89 | $10.30 | 1200 |
| 2025-10-31 | 18.00 | $10.30 | 1032 |
| 2025-10-30 | 13.90 | $10.39 | 1647 |
| 2025-10-29 | 9.59 | $10.43 | 11100 |
| 2025-10-28 | 5.04 | $10.31 | 1200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected