NASDAQ : BDCIW

BTC Development Corp.

$0.445 USD

$0.04 (11.19%)

Volume
92
Average Volume
12.52K
Market Capitalization
$11.6M
P/E Ratio
4.21
Dividend Yield
0.00%
Price Target
Year High
$0.45
Year Low
$0.45
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$13.70
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.48 $0.41 -14.57% 45
2026-07-10 $0.50 $0.50 0.00% -
2026-07-08 $0.45 $0.41 -7.87% 1849
2026-07-02 $0.45 $0.40 -11.51% 49499
2026-07-01 $0.50 $0.50 0.00% -
2026-06-30 $0.39 $0.35 -9.67% 3504
2026-06-29 $0.49 $0.35 -28.22% 4330
2026-06-26 $0.50 $0.50 0.00% 24
2026-06-25 $0.50 $0.50 0.00% -
2026-06-24 $0.50 $0.50 0.00% -
2026-06-23 $0.42 $0.42 -0.02% 300
2026-06-22 $0.50 $0.50 0.00% -
2026-06-18 $0.50 $0.50 0.00% -
2026-06-17 $0.50 $0.50 0.00% -
2026-06-16 $0.50 $0.50 0.00% -
2026-06-15 $0.50 $0.50 0.00% -
2026-06-12 $0.50 $0.50 0.00% -
2026-06-11 $0.50 $0.50 0.00% -
2026-06-10 $0.50 $0.50 0.00% 21
2026-06-09 $0.50 $0.50 0.00% 16
2026-06-08 $0.50 $0.50 0.00% -
2026-06-05 $0.41 $0.41 0.00% 2000
2026-06-04 $0.50 $0.50 0.00% -
2026-06-03 $0.50 $0.50 0.00% -
2026-06-02 $0.50 $0.50 0.00% -
2026-06-01 $0.50 $0.50 0.00% -
2026-05-29 $0.50 $0.50 0.00% -
2026-05-28 $0.45 $0.41 -8.89% 7855
2026-05-27 $0.50 $0.50 0.00% 1
2026-05-26 $0.50 $0.50 0.00% -
2026-05-22 $0.50 $0.50 0.00% -
2026-05-21 $0.41 $0.41 0.00% 100
2026-05-20 $0.45 $0.45 0.00% 32833
2026-05-19 $0.45 $0.45 0.00% 8891
2026-05-18 $0.47 $0.47 0.00% 313
2026-05-15 $0.45 $0.45 0.00% 118
2026-05-14 $0.45 $0.45 0.00% 14691
2026-05-13 $0.50 $0.50 0.00% -
2026-05-12 $0.45 $0.45 0.00% 1079
2026-05-11 $0.50 $0.50 0.00% -
2026-05-08 $0.49 $0.47 -4.08% 4400
2026-05-07 $0.49 $0.49 -0.01% 6508
2026-05-06 $0.49 $0.49 -0.02% 5045
2026-05-05 $0.50 $0.50 0.00% -
2026-05-04 $0.50 $0.50 0.00% -
2026-05-01 $0.49 $0.49 0.00% 4500
2026-04-30 $0.50 $0.50 0.00% -
2026-04-29 $0.49 $0.49 0.00% 287
2026-04-28 $0.50 $0.50 0.00% -
2026-04-27 $0.50 $0.50 0.00% -
2026-04-24 $0.49 $0.47 -4.06% 226
2026-04-23 $0.50 $0.50 0.00% -
2026-04-22 $0.48 $0.46 -3.95% 22100
2026-04-21 $0.50 $0.50 0.00% -
2026-04-20 $0.50 $0.50 0.00% -
2026-04-17 $0.45 $0.45 0.00% 344
2026-04-16 $0.50 $0.50 0.00% -
2026-04-15 $0.45 $0.45 0.00% 807
2026-04-14 $0.45 $0.45 0.00% 1844
2026-04-13 $0.50 $0.50 0.00% -
2026-04-10 $0.50 $0.50 0.00% -
2026-04-09 $0.50 $0.50 0.00% -
2026-04-08 $0.48 $0.48 0.00% 28043
2026-04-07 $0.50 $0.50 0.00% -
2026-04-06 $0.50 $0.50 0.00% -
2026-04-02 $0.50 $0.50 0.00% -
2026-04-01 $0.50 $0.50 0.00% -
2026-03-31 $0.47 $0.48 3.23% 200
2026-03-30 $0.50 $0.50 0.00% -
2026-03-27 $0.50 $0.50 0.00% -
2026-03-26 $0.50 $0.50 0.00% -
2026-03-25 $0.45 $0.45 0.00% 11435
2026-03-24 $0.50 $0.50 0.00% 75
2026-03-23 $0.45 $0.45 0.00% 515
2026-03-20 $0.47 $0.45 -5.24% 4045
2026-03-19 $0.50 $0.50 0.00% -
2026-03-18 $0.50 $0.50 0.00% -
2026-03-17 $0.50 $0.50 0.00% 530
2026-03-16 $0.50 $0.50 0.00% -
2026-03-13 $0.50 $0.50 0.00% -
2026-03-12 $0.43 $0.50 16.31% 530
2026-03-11 $0.50 $0.50 0.00% -
2026-03-10 $0.50 $0.50 0.00% -
2026-03-09 $0.49 $0.49 0.00% -
2026-03-06 $0.50 $0.50 0.00% 972
2026-03-05 $0.47 $0.49 5.27% 3644
2026-03-04 $0.50 $0.47 -6.12% 3692
2026-03-03 $0.41 $0.41 0.78% 28515
2026-02-27 $0.44 $0.41 -6.07% 3790
2026-02-19 $0.52 $0.52 0.00% 411