Is BTC Development Corp. (BDCIW) a Buy, Sell, or Hold?
Enter your email address below for free access to our BTC Development Corp. (BDCIW) research center and poll results.
NASDAQ : BDCIW
BTC Development Corp.
$0.445 USD
$0.04 (11.19%)
- Volume
- 92
- Average Volume
- 12.52K
- Market Capitalization
- $11.6M
- P/E Ratio
- 4.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.45
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.70
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.47
2026-07-14
Close Price
$0.41
Vol: 45
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.47
Average
0.55
Maximum
0.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.47 | $0.41 | 45 |
| 2026-07-10 | 0.47 | $0.50 | — |
| 2026-07-08 | 0.47 | $0.41 | 1849 |
| 2026-07-02 | 0.47 | $0.40 | 49499 |
| 2026-07-01 | 0.48 | $0.50 | — |
| 2026-06-30 | 0.48 | $0.35 | 3504 |
| 2026-06-29 | 0.48 | $0.35 | 4330 |
| 2026-06-26 | 0.49 | $0.50 | 24 |
| 2026-06-25 | 0.49 | $0.50 | — |
| 2026-06-24 | 0.49 | $0.50 | — |
| 2026-06-23 | 0.49 | $0.42 | 300 |
| 2026-06-22 | 0.49 | $0.50 | — |
| 2026-06-18 | 0.49 | $0.50 | — |
| 2026-06-17 | 0.48 | $0.50 | — |
| 2026-06-16 | 0.48 | $0.50 | — |
| 2026-06-15 | 0.48 | $0.50 | — |
| 2026-06-12 | 0.48 | $0.50 | — |
| 2026-06-11 | 0.47 | $0.50 | — |
| 2026-06-10 | 0.47 | $0.50 | 21 |
| 2026-06-09 | 0.47 | $0.50 | 16 |
| 2026-06-08 | 0.47 | $0.50 | — |
| 2026-06-05 | 0.47 | $0.41 | 2000 |
| 2026-06-04 | 0.47 | $0.50 | — |
| 2026-06-03 | 0.47 | $0.50 | — |
| 2026-06-02 | 0.47 | $0.50 | — |
| 2026-06-01 | 0.47 | $0.50 | — |
| 2026-05-29 | 0.47 | $0.50 | — |
| 2026-05-28 | 0.47 | $0.41 | 7855 |
| 2026-05-27 | 0.48 | $0.50 | 1 |
| 2026-05-26 | 0.48 | $0.50 | — |
| 2026-05-22 | 0.48 | $0.50 | — |
| 2026-05-21 | 0.48 | $0.41 | 100 |
| 2026-05-20 | 0.48 | $0.45 | 32833 |
| 2026-05-19 | 0.48 | $0.45 | 8891 |
| 2026-05-18 | 0.48 | $0.47 | 313 |
| 2026-05-15 | 0.49 | $0.45 | 118 |
| 2026-05-14 | 0.49 | $0.45 | 14691 |
| 2026-05-13 | 0.49 | $0.50 | — |
| 2026-05-12 | 0.49 | $0.45 | 1079 |
| 2026-05-11 | 0.49 | $0.50 | — |
| 2026-05-08 | 0.49 | $0.47 | 4400 |
| 2026-05-07 | 0.49 | $0.49 | 6508 |
| 2026-05-06 | 0.49 | $0.49 | 5045 |
| 2026-05-05 | 0.49 | $0.50 | — |
| 2026-05-04 | 0.49 | $0.50 | — |
| 2026-05-01 | 0.49 | $0.49 | 4500 |
| 2026-04-30 | 0.49 | $0.50 | — |
| 2026-04-29 | 0.49 | $0.49 | 287 |
| 2026-04-28 | 0.49 | $0.50 | — |
| 2026-04-27 | 0.49 | $0.50 | — |
| 2026-04-24 | 0.49 | $0.47 | 226 |
| 2026-04-23 | 0.49 | $0.50 | — |
| 2026-04-22 | 0.49 | $0.46 | 22100 |
| 2026-04-21 | 0.49 | $0.50 | — |
| 2026-04-20 | 0.49 | $0.50 | — |
| 2026-04-17 | 0.48 | $0.45 | 344 |
| 2026-04-16 | 0.49 | $0.50 | — |
| 2026-04-15 | 0.49 | $0.45 | 807 |
| 2026-04-14 | 0.49 | $0.45 | 1844 |
| 2026-04-13 | 0.49 | $0.50 | — |
| 2026-04-10 | 0.49 | $0.50 | — |
| 2026-04-09 | 0.49 | $0.50 | — |
| 2026-04-08 | 0.49 | $0.48 | 28043 |
| 2026-04-07 | 0.49 | $0.50 | — |
| 2026-04-06 | 0.49 | $0.50 | — |
| 2026-04-02 | 0.49 | $0.50 | — |
| 2026-04-01 | 0.49 | $0.50 | — |
| 2026-03-31 | 0.49 | $0.48 | 200 |
| 2026-03-30 | 0.49 | $0.50 | — |
| 2026-03-27 | 0.48 | $0.50 | — |
| 2026-03-26 | 0.48 | $0.50 | — |
| 2026-03-25 | 0.48 | $0.45 | 11435 |
| 2026-03-24 | 0.48 | $0.50 | 75 |
| 2026-03-23 | 0.47 | $0.45 | 515 |
| 2026-03-20 | 0.47 | $0.45 | 4045 |
| 2026-03-19 | 0.48 | $0.50 | — |
| 2026-03-18 | 0.48 | $0.50 | — |
| 2026-03-17 | 0.48 | $0.50 | 530 |
| 2026-03-16 | 0.49 | $0.50 | — |
| 2026-03-13 | 0.50 | $0.50 | — |
| 2026-03-12 | 0.51 | $0.50 | 530 |
| 2026-03-11 | 0.52 | $0.50 | — |
| 2026-03-10 | 0.53 | $0.50 | — |
| 2026-03-09 | 0.54 | $0.49 | — |
| 2026-03-06 | 0.53 | $0.50 | 972 |
| 2026-03-05 | 0.54 | $0.49 | 3644 |
| 2026-03-04 | 0.54 | $0.47 | 3692 |
| 2026-03-03 | 0.55 | $0.41 | 28515 |
| 2026-02-27 | 0.56 | $0.41 | 3790 |
| 2026-02-19 | 0.57 | $0.52 | 411 |
| 2026-02-18 | 0.57 | $0.48 | 900 |
| 2026-02-17 | 0.58 | $0.41 | 143 |
| 2026-02-13 | 0.59 | $0.41 | 143 |
| 2026-02-12 | 0.60 | $0.43 | 21201 |
| 2026-02-11 | 0.61 | $0.53 | 6758 |
| 2026-02-10 | 0.62 | $0.54 | 7368 |
| 2026-02-06 | 0.62 | $0.58 | 86201 |
| 2026-02-05 | 0.62 | $0.65 | 51010 |
| 2026-02-04 | 0.62 | $0.67 | 7353 |
| 2026-02-03 | 0.62 | $0.68 | 7353 |
| 2026-02-02 | 0.62 | $0.68 | 8790 |
| 2026-01-30 | 0.62 | $0.68 | 310 |
| 2026-01-28 | 0.62 | $0.68 | 17 |
| 2026-01-23 | 0.63 | $0.47 | 100 |
| 2026-01-21 | 0.64 | $0.57 | 3008 |
| 2026-01-20 | 0.65 | $0.61 | 120 |
| 2026-01-16 | 0.66 | $0.64 | 214444 |
| 2026-01-15 | 0.66 | $0.63 | 1 |
| 2026-01-13 | 0.67 | $0.63 | 178 |
| 2026-01-12 | 0.67 | $0.49 | 333 |
| 2026-01-09 | 0.69 | $0.55 | 1915 |
| 2026-01-08 | 0.70 | $0.65 | 100 |
| 2026-01-06 | 0.70 | $0.65 | 187674 |
| 2026-01-05 | 0.71 | $0.65 | 60876 |
| 2025-12-30 | 0.71 | $0.68 | 34606 |
| 2025-12-26 | 0.72 | $0.55 | 127 |
| 2025-12-23 | 0.73 | $0.55 | 5487 |
| 2025-12-22 | 0.74 | $0.65 | 200 |
| 2025-12-17 | 0.75 | $0.63 | 51965 |
| 2025-12-16 | 0.76 | $0.72 | 935 |
| 2025-12-15 | 0.77 | $0.70 | 662 |
| 2025-12-12 | 0.77 | $0.78 | 1166 |
| 2025-12-09 | 0.77 | $0.75 | 212 |
| 2025-12-02 | 0.77 | $0.75 | 1113 |
| 2025-12-01 | 0.78 | $0.75 | 6250 |
| 2025-11-28 | 0.78 | $0.75 | 3963 |
| 2025-11-25 | 0.79 | $0.75 | 5150 |
| 2025-11-24 | 0.79 | $0.74 | 300 |
| 2025-11-21 | 0.79 | $0.75 | 450 |
| 2025-11-18 | 0.79 | $0.75 | 850 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.46
2026-07-14
Close Price
$0.41
Vol: 45
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
0.55
Maximum
0.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.46 | $0.41 | 45 |
| 2026-07-10 | 0.46 | $0.50 | — |
| 2026-07-08 | 0.46 | $0.41 | 1849 |
| 2026-07-02 | 0.46 | $0.40 | 49499 |
| 2026-07-01 | 0.47 | $0.50 | — |
| 2026-06-30 | 0.46 | $0.35 | 3504 |
| 2026-06-29 | 0.48 | $0.35 | 4330 |
| 2026-06-26 | 0.49 | $0.50 | 24 |
| 2026-06-25 | 0.49 | $0.50 | — |
| 2026-06-24 | 0.49 | $0.50 | — |
| 2026-06-23 | 0.48 | $0.42 | 300 |
| 2026-06-22 | 0.49 | $0.50 | — |
| 2026-06-18 | 0.49 | $0.50 | — |
| 2026-06-17 | 0.49 | $0.50 | — |
| 2026-06-16 | 0.49 | $0.50 | — |
| 2026-06-15 | 0.49 | $0.50 | — |
| 2026-06-12 | 0.48 | $0.50 | — |
| 2026-06-11 | 0.48 | $0.50 | — |
| 2026-06-10 | 0.48 | $0.50 | 21 |
| 2026-06-09 | 0.48 | $0.50 | 16 |
| 2026-06-08 | 0.48 | $0.50 | — |
| 2026-06-05 | 0.47 | $0.41 | 2000 |
| 2026-06-04 | 0.48 | $0.50 | — |
| 2026-06-03 | 0.48 | $0.50 | — |
| 2026-06-02 | 0.48 | $0.50 | — |
| 2026-06-01 | 0.48 | $0.50 | — |
| 2026-05-29 | 0.47 | $0.50 | — |
| 2026-05-28 | 0.47 | $0.41 | 7855 |
| 2026-05-27 | 0.48 | $0.50 | 1 |
| 2026-05-26 | 0.47 | $0.50 | — |
| 2026-05-22 | 0.47 | $0.50 | — |
| 2026-05-21 | 0.47 | $0.41 | 100 |
| 2026-05-20 | 0.47 | $0.45 | 32833 |
| 2026-05-19 | 0.48 | $0.45 | 8891 |
| 2026-05-18 | 0.48 | $0.47 | 313 |
| 2026-05-15 | 0.48 | $0.45 | 118 |
| 2026-05-14 | 0.48 | $0.45 | 14691 |
| 2026-05-13 | 0.49 | $0.50 | — |
| 2026-05-12 | 0.49 | $0.45 | 1079 |
| 2026-05-11 | 0.49 | $0.50 | — |
| 2026-05-08 | 0.49 | $0.47 | 4400 |
| 2026-05-07 | 0.49 | $0.49 | 6508 |
| 2026-05-06 | 0.49 | $0.49 | 5045 |
| 2026-05-05 | 0.49 | $0.50 | — |
| 2026-05-04 | 0.49 | $0.50 | — |
| 2026-05-01 | 0.49 | $0.49 | 4500 |
| 2026-04-30 | 0.49 | $0.50 | — |
| 2026-04-29 | 0.49 | $0.49 | 287 |
| 2026-04-28 | 0.49 | $0.50 | — |
| 2026-04-27 | 0.49 | $0.50 | — |
| 2026-04-24 | 0.48 | $0.47 | 226 |
| 2026-04-23 | 0.49 | $0.50 | — |
| 2026-04-22 | 0.48 | $0.46 | 22100 |
| 2026-04-21 | 0.49 | $0.50 | — |
| 2026-04-20 | 0.49 | $0.50 | — |
| 2026-04-17 | 0.48 | $0.45 | 344 |
| 2026-04-16 | 0.49 | $0.50 | — |
| 2026-04-15 | 0.49 | $0.45 | 807 |
| 2026-04-14 | 0.49 | $0.45 | 1844 |
| 2026-04-13 | 0.50 | $0.50 | — |
| 2026-04-10 | 0.50 | $0.50 | — |
| 2026-04-09 | 0.49 | $0.50 | — |
| 2026-04-08 | 0.49 | $0.48 | 28043 |
| 2026-04-07 | 0.50 | $0.50 | — |
| 2026-04-06 | 0.49 | $0.50 | — |
| 2026-04-02 | 0.49 | $0.50 | — |
| 2026-04-01 | 0.49 | $0.50 | — |
| 2026-03-31 | 0.49 | $0.48 | 200 |
| 2026-03-30 | 0.49 | $0.50 | — |
| 2026-03-27 | 0.49 | $0.50 | — |
| 2026-03-26 | 0.49 | $0.50 | — |
| 2026-03-25 | 0.49 | $0.45 | 11435 |
| 2026-03-24 | 0.50 | $0.50 | 75 |
| 2026-03-23 | 0.50 | $0.45 | 515 |
| 2026-03-20 | 0.50 | $0.45 | 4045 |
| 2026-03-19 | 0.51 | $0.50 | — |
| 2026-03-18 | 0.51 | $0.50 | — |
| 2026-03-17 | 0.51 | $0.50 | 530 |
| 2026-03-16 | 0.51 | $0.50 | — |
| 2026-03-13 | 0.51 | $0.50 | — |
| 2026-03-12 | 0.51 | $0.50 | 530 |
| 2026-03-11 | 0.51 | $0.50 | — |
| 2026-03-10 | 0.51 | $0.50 | — |
| 2026-03-09 | 0.52 | $0.49 | — |
| 2026-03-06 | 0.52 | $0.50 | 972 |
| 2026-03-05 | 0.52 | $0.49 | 3644 |
| 2026-03-04 | 0.52 | $0.47 | 3692 |
| 2026-03-03 | 0.53 | $0.41 | 28515 |
| 2026-02-27 | 0.54 | $0.41 | 3790 |
| 2026-02-19 | 0.56 | $0.52 | 411 |
| 2026-02-18 | 0.56 | $0.48 | 900 |
| 2026-02-17 | 0.57 | $0.41 | 143 |
| 2026-02-13 | 0.58 | $0.41 | 143 |
| 2026-02-12 | 0.60 | $0.43 | 21201 |
| 2026-02-11 | 0.62 | $0.53 | 6758 |
| 2026-02-10 | 0.63 | $0.54 | 7368 |
| 2026-02-06 | 0.64 | $0.58 | 86201 |
| 2026-02-05 | 0.64 | $0.65 | 51010 |
| 2026-02-04 | 0.64 | $0.67 | 7353 |
| 2026-02-03 | 0.64 | $0.68 | 7353 |
| 2026-02-02 | 0.64 | $0.68 | 8790 |
| 2026-01-30 | 0.63 | $0.68 | 310 |
| 2026-01-28 | 0.63 | $0.68 | 17 |
| 2026-01-23 | 0.62 | $0.47 | 100 |
| 2026-01-21 | 0.64 | $0.57 | 3008 |
| 2026-01-20 | 0.65 | $0.61 | 120 |
| 2026-01-16 | 0.65 | $0.64 | 214444 |
| 2026-01-15 | 0.65 | $0.63 | 1 |
| 2026-01-13 | 0.65 | $0.63 | 178 |
| 2026-01-12 | 0.66 | $0.49 | 333 |
| 2026-01-09 | 0.67 | $0.55 | 1915 |
| 2026-01-08 | 0.69 | $0.65 | 100 |
| 2026-01-06 | 0.69 | $0.65 | 187674 |
| 2026-01-05 | 0.70 | $0.65 | 60876 |
| 2025-12-30 | 0.70 | $0.68 | 34606 |
| 2025-12-26 | 0.70 | $0.55 | 127 |
| 2025-12-23 | 0.72 | $0.55 | 5487 |
| 2025-12-22 | 0.74 | $0.65 | 200 |
| 2025-12-17 | 0.75 | $0.63 | 51965 |
| 2025-12-16 | 0.76 | $0.72 | 935 |
| 2025-12-15 | 0.76 | $0.70 | 662 |
| 2025-12-12 | 0.77 | $0.78 | 1166 |
| 2025-12-09 | 0.77 | $0.75 | 212 |
| 2025-12-02 | 0.77 | $0.75 | 1113 |
| 2025-12-01 | 0.77 | $0.75 | 6250 |
| 2025-11-28 | 0.77 | $0.75 | 3963 |
| 2025-11-25 | 0.78 | $0.75 | 5150 |
| 2025-11-24 | 0.78 | $0.74 | 300 |
| 2025-11-21 | 0.78 | $0.75 | 450 |
| 2025-11-18 | 0.79 | $0.75 | 850 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.45
2026-07-14
Close Price
$0.41
Vol: 45
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.45
Average
0.54
Maximum
0.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.45 | $0.41 | 45 |
| 2026-07-10 | 0.46 | $0.50 | — |
| 2026-07-08 | 0.45 | $0.41 | 1849 |
| 2026-07-02 | 0.46 | $0.40 | 49499 |
| 2026-07-01 | 0.47 | $0.50 | — |
| 2026-06-30 | 0.47 | $0.35 | 3504 |
| 2026-06-29 | 0.48 | $0.35 | 4330 |
| 2026-06-26 | 0.49 | $0.50 | 24 |
| 2026-06-25 | 0.49 | $0.50 | — |
| 2026-06-24 | 0.49 | $0.50 | — |
| 2026-06-23 | 0.49 | $0.42 | 300 |
| 2026-06-22 | 0.49 | $0.50 | — |
| 2026-06-18 | 0.49 | $0.50 | — |
| 2026-06-17 | 0.49 | $0.50 | — |
| 2026-06-16 | 0.49 | $0.50 | — |
| 2026-06-15 | 0.49 | $0.50 | — |
| 2026-06-12 | 0.49 | $0.50 | — |
| 2026-06-11 | 0.48 | $0.50 | — |
| 2026-06-10 | 0.48 | $0.50 | 21 |
| 2026-06-09 | 0.48 | $0.50 | 16 |
| 2026-06-08 | 0.48 | $0.50 | — |
| 2026-06-05 | 0.47 | $0.41 | 2000 |
| 2026-06-04 | 0.48 | $0.50 | — |
| 2026-06-03 | 0.48 | $0.50 | — |
| 2026-06-02 | 0.47 | $0.50 | — |
| 2026-06-01 | 0.47 | $0.50 | — |
| 2026-05-29 | 0.47 | $0.50 | — |
| 2026-05-28 | 0.47 | $0.41 | 7855 |
| 2026-05-27 | 0.47 | $0.50 | 1 |
| 2026-05-26 | 0.47 | $0.50 | — |
| 2026-05-22 | 0.47 | $0.50 | — |
| 2026-05-21 | 0.47 | $0.41 | 100 |
| 2026-05-20 | 0.47 | $0.45 | 32833 |
| 2026-05-19 | 0.48 | $0.45 | 8891 |
| 2026-05-18 | 0.48 | $0.47 | 313 |
| 2026-05-15 | 0.48 | $0.45 | 118 |
| 2026-05-14 | 0.48 | $0.45 | 14691 |
| 2026-05-13 | 0.49 | $0.50 | — |
| 2026-05-12 | 0.49 | $0.45 | 1079 |
| 2026-05-11 | 0.49 | $0.50 | — |
| 2026-05-08 | 0.49 | $0.47 | 4400 |
| 2026-05-07 | 0.49 | $0.49 | 6508 |
| 2026-05-06 | 0.49 | $0.49 | 5045 |
| 2026-05-05 | 0.49 | $0.50 | — |
| 2026-05-04 | 0.49 | $0.50 | — |
| 2026-05-01 | 0.49 | $0.49 | 4500 |
| 2026-04-30 | 0.49 | $0.50 | — |
| 2026-04-29 | 0.49 | $0.49 | 287 |
| 2026-04-28 | 0.49 | $0.50 | — |
| 2026-04-27 | 0.48 | $0.50 | — |
| 2026-04-24 | 0.48 | $0.47 | 226 |
| 2026-04-23 | 0.48 | $0.50 | — |
| 2026-04-22 | 0.48 | $0.46 | 22100 |
| 2026-04-21 | 0.49 | $0.50 | — |
| 2026-04-20 | 0.48 | $0.50 | — |
| 2026-04-17 | 0.48 | $0.45 | 344 |
| 2026-04-16 | 0.49 | $0.50 | — |
| 2026-04-15 | 0.49 | $0.45 | 807 |
| 2026-04-14 | 0.49 | $0.45 | 1844 |
| 2026-04-13 | 0.49 | $0.50 | — |
| 2026-04-10 | 0.49 | $0.50 | — |
| 2026-04-09 | 0.49 | $0.50 | — |
| 2026-04-08 | 0.49 | $0.48 | 28043 |
| 2026-04-07 | 0.49 | $0.50 | — |
| 2026-04-06 | 0.49 | $0.50 | — |
| 2026-04-02 | 0.49 | $0.50 | — |
| 2026-04-01 | 0.49 | $0.50 | — |
| 2026-03-31 | 0.49 | $0.48 | 200 |
| 2026-03-30 | 0.49 | $0.50 | — |
| 2026-03-27 | 0.49 | $0.50 | — |
| 2026-03-26 | 0.48 | $0.50 | — |
| 2026-03-25 | 0.48 | $0.45 | 11435 |
| 2026-03-24 | 0.49 | $0.50 | 75 |
| 2026-03-23 | 0.48 | $0.45 | 515 |
| 2026-03-20 | 0.49 | $0.45 | 4045 |
| 2026-03-19 | 0.49 | $0.50 | — |
| 2026-03-18 | 0.49 | $0.50 | — |
| 2026-03-17 | 0.48 | $0.50 | 530 |
| 2026-03-16 | 0.48 | $0.50 | — |
| 2026-03-13 | 0.48 | $0.50 | — |
| 2026-03-12 | 0.48 | $0.50 | 530 |
| 2026-03-11 | 0.49 | $0.50 | — |
| 2026-03-10 | 0.49 | $0.50 | — |
| 2026-03-09 | 0.49 | $0.49 | — |
| 2026-03-06 | 0.50 | $0.50 | 972 |
| 2026-03-05 | 0.50 | $0.49 | 3644 |
| 2026-03-04 | 0.51 | $0.47 | 3692 |
| 2026-03-03 | 0.51 | $0.41 | 28515 |
| 2026-02-27 | 0.53 | $0.41 | 3790 |
| 2026-02-19 | 0.54 | $0.52 | 411 |
| 2026-02-18 | 0.55 | $0.48 | 900 |
| 2026-02-17 | 0.56 | $0.41 | 143 |
| 2026-02-13 | 0.57 | $0.41 | 143 |
| 2026-02-12 | 0.59 | $0.43 | 21201 |
| 2026-02-11 | 0.61 | $0.53 | 6758 |
| 2026-02-10 | 0.62 | $0.54 | 7368 |
| 2026-02-06 | 0.62 | $0.58 | 86201 |
| 2026-02-05 | 0.63 | $0.65 | 51010 |
| 2026-02-04 | 0.63 | $0.67 | 7353 |
| 2026-02-03 | 0.62 | $0.68 | 7353 |
| 2026-02-02 | 0.61 | $0.68 | 8790 |
| 2026-01-30 | 0.61 | $0.68 | 310 |
| 2026-01-28 | 0.60 | $0.68 | 17 |
| 2026-01-23 | 0.60 | $0.47 | 100 |
| 2026-01-21 | 0.62 | $0.57 | 3008 |
| 2026-01-20 | 0.62 | $0.61 | 120 |
| 2026-01-16 | 0.63 | $0.64 | 214444 |
| 2026-01-15 | 0.63 | $0.63 | 1 |
| 2026-01-13 | 0.63 | $0.63 | 178 |
| 2026-01-12 | 0.64 | $0.49 | 333 |
| 2026-01-09 | 0.66 | $0.55 | 1915 |
| 2026-01-08 | 0.67 | $0.65 | 100 |
| 2026-01-06 | 0.68 | $0.65 | 187674 |
| 2026-01-05 | 0.68 | $0.65 | 60876 |
| 2025-12-30 | 0.69 | $0.68 | 34606 |
| 2025-12-26 | 0.69 | $0.55 | 127 |
| 2025-12-23 | 0.71 | $0.55 | 5487 |
| 2025-12-22 | 0.73 | $0.65 | 200 |
| 2025-12-17 | 0.74 | $0.63 | 51965 |
| 2025-12-16 | 0.75 | $0.72 | 935 |
| 2025-12-15 | 0.75 | $0.70 | 662 |
| 2025-12-12 | 0.76 | $0.78 | 1166 |
| 2025-12-09 | 0.76 | $0.75 | 212 |
| 2025-12-02 | 0.76 | $0.75 | 1113 |
| 2025-12-01 | 0.76 | $0.75 | 6250 |
| 2025-11-28 | 0.77 | $0.75 | 3963 |
| 2025-11-25 | 0.77 | $0.75 | 5150 |
| 2025-11-24 | 0.77 | $0.74 | 300 |
| 2025-11-21 | 0.78 | $0.75 | 450 |
| 2025-11-18 | 0.78 | $0.75 | 850 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.44
2026-07-14
Close Price
$0.41
Vol: 45
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
0.53
Maximum
0.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.44 | $0.41 | 45 |
| 2026-07-10 | 0.45 | $0.50 | — |
| 2026-07-08 | 0.44 | $0.41 | 1849 |
| 2026-07-02 | 0.44 | $0.40 | 49499 |
| 2026-07-01 | 0.45 | $0.50 | — |
| 2026-06-30 | 0.45 | $0.35 | 3504 |
| 2026-06-29 | 0.47 | $0.35 | 4330 |
| 2026-06-26 | 0.49 | $0.50 | 24 |
| 2026-06-25 | 0.49 | $0.50 | — |
| 2026-06-24 | 0.49 | $0.50 | — |
| 2026-06-23 | 0.48 | $0.42 | 300 |
| 2026-06-22 | 0.50 | $0.50 | — |
| 2026-06-18 | 0.50 | $0.50 | — |
| 2026-06-17 | 0.50 | $0.50 | — |
| 2026-06-16 | 0.49 | $0.50 | — |
| 2026-06-15 | 0.49 | $0.50 | — |
| 2026-06-12 | 0.49 | $0.50 | — |
| 2026-06-11 | 0.49 | $0.50 | — |
| 2026-06-10 | 0.48 | $0.50 | 21 |
| 2026-06-09 | 0.48 | $0.50 | 16 |
| 2026-06-08 | 0.48 | $0.50 | — |
| 2026-06-05 | 0.47 | $0.41 | 2000 |
| 2026-06-04 | 0.48 | $0.50 | — |
| 2026-06-03 | 0.48 | $0.50 | — |
| 2026-06-02 | 0.48 | $0.50 | — |
| 2026-06-01 | 0.47 | $0.50 | — |
| 2026-05-29 | 0.47 | $0.50 | — |
| 2026-05-28 | 0.46 | $0.41 | 7855 |
| 2026-05-27 | 0.47 | $0.50 | 1 |
| 2026-05-26 | 0.47 | $0.50 | — |
| 2026-05-22 | 0.46 | $0.50 | — |
| 2026-05-21 | 0.45 | $0.41 | 100 |
| 2026-05-20 | 0.46 | $0.45 | 32833 |
| 2026-05-19 | 0.47 | $0.45 | 8891 |
| 2026-05-18 | 0.47 | $0.47 | 313 |
| 2026-05-15 | 0.47 | $0.45 | 118 |
| 2026-05-14 | 0.48 | $0.45 | 14691 |
| 2026-05-13 | 0.48 | $0.50 | — |
| 2026-05-12 | 0.48 | $0.45 | 1079 |
| 2026-05-11 | 0.49 | $0.50 | — |
| 2026-05-08 | 0.49 | $0.47 | 4400 |
| 2026-05-07 | 0.49 | $0.49 | 6508 |
| 2026-05-06 | 0.49 | $0.49 | 5045 |
| 2026-05-05 | 0.49 | $0.50 | — |
| 2026-05-04 | 0.49 | $0.50 | — |
| 2026-05-01 | 0.49 | $0.49 | 4500 |
| 2026-04-30 | 0.49 | $0.50 | — |
| 2026-04-29 | 0.48 | $0.49 | 287 |
| 2026-04-28 | 0.48 | $0.50 | — |
| 2026-04-27 | 0.48 | $0.50 | — |
| 2026-04-24 | 0.48 | $0.47 | 226 |
| 2026-04-23 | 0.48 | $0.50 | — |
| 2026-04-22 | 0.47 | $0.46 | 22100 |
| 2026-04-21 | 0.48 | $0.50 | — |
| 2026-04-20 | 0.48 | $0.50 | — |
| 2026-04-17 | 0.47 | $0.45 | 344 |
| 2026-04-16 | 0.48 | $0.50 | — |
| 2026-04-15 | 0.47 | $0.45 | 807 |
| 2026-04-14 | 0.48 | $0.45 | 1844 |
| 2026-04-13 | 0.49 | $0.50 | — |
| 2026-04-10 | 0.49 | $0.50 | — |
| 2026-04-09 | 0.48 | $0.50 | — |
| 2026-04-08 | 0.48 | $0.48 | 28043 |
| 2026-04-07 | 0.48 | $0.50 | — |
| 2026-04-06 | 0.48 | $0.50 | — |
| 2026-04-02 | 0.48 | $0.50 | — |
| 2026-04-01 | 0.47 | $0.50 | — |
| 2026-03-31 | 0.47 | $0.48 | 200 |
| 2026-03-30 | 0.47 | $0.50 | — |
| 2026-03-27 | 0.47 | $0.50 | — |
| 2026-03-26 | 0.46 | $0.50 | — |
| 2026-03-25 | 0.46 | $0.45 | 11435 |
| 2026-03-24 | 0.46 | $0.50 | 75 |
| 2026-03-23 | 0.46 | $0.45 | 515 |
| 2026-03-20 | 0.47 | $0.45 | 4045 |
| 2026-03-19 | 0.47 | $0.50 | — |
| 2026-03-18 | 0.47 | $0.50 | — |
| 2026-03-17 | 0.47 | $0.50 | 530 |
| 2026-03-16 | 0.47 | $0.50 | — |
| 2026-03-13 | 0.46 | $0.50 | — |
| 2026-03-12 | 0.46 | $0.50 | 530 |
| 2026-03-11 | 0.46 | $0.50 | — |
| 2026-03-10 | 0.46 | $0.50 | — |
| 2026-03-09 | 0.45 | $0.49 | — |
| 2026-03-06 | 0.45 | $0.50 | 972 |
| 2026-03-05 | 0.45 | $0.49 | 3644 |
| 2026-03-04 | 0.45 | $0.47 | 3692 |
| 2026-03-03 | 0.45 | $0.41 | 28515 |
| 2026-02-27 | 0.47 | $0.41 | 3790 |
| 2026-02-19 | 0.49 | $0.52 | 411 |
| 2026-02-18 | 0.49 | $0.48 | 900 |
| 2026-02-17 | 0.50 | $0.41 | 143 |
| 2026-02-13 | 0.52 | $0.41 | 143 |
| 2026-02-12 | 0.55 | $0.43 | 21201 |
| 2026-02-11 | 0.58 | $0.53 | 6758 |
| 2026-02-10 | 0.60 | $0.54 | 7368 |
| 2026-02-06 | 0.61 | $0.58 | 86201 |
| 2026-02-05 | 0.62 | $0.65 | 51010 |
| 2026-02-04 | 0.62 | $0.67 | 7353 |
| 2026-02-03 | 0.61 | $0.68 | 7353 |
| 2026-02-02 | 0.60 | $0.68 | 8790 |
| 2026-01-30 | 0.59 | $0.68 | 310 |
| 2026-01-28 | 0.58 | $0.68 | 17 |
| 2026-01-23 | 0.56 | $0.47 | 100 |
| 2026-01-21 | 0.58 | $0.57 | 3008 |
| 2026-01-20 | 0.59 | $0.61 | 120 |
| 2026-01-16 | 0.59 | $0.64 | 214444 |
| 2026-01-15 | 0.59 | $0.63 | 1 |
| 2026-01-13 | 0.59 | $0.63 | 178 |
| 2026-01-12 | 0.59 | $0.49 | 333 |
| 2026-01-09 | 0.61 | $0.55 | 1915 |
| 2026-01-08 | 0.63 | $0.65 | 100 |
| 2026-01-06 | 0.64 | $0.65 | 187674 |
| 2026-01-05 | 0.64 | $0.65 | 60876 |
| 2025-12-30 | 0.64 | $0.68 | 34606 |
| 2025-12-26 | 0.64 | $0.55 | 127 |
| 2025-12-23 | 0.67 | $0.55 | 5487 |
| 2025-12-22 | 0.70 | $0.65 | 200 |
| 2025-12-17 | 0.71 | $0.63 | 51965 |
| 2025-12-16 | 0.73 | $0.72 | 935 |
| 2025-12-15 | 0.74 | $0.70 | 662 |
| 2025-12-12 | 0.75 | $0.78 | 1166 |
| 2025-12-09 | 0.74 | $0.75 | 212 |
| 2025-12-02 | 0.75 | $0.75 | 1113 |
| 2025-12-01 | 0.75 | $0.75 | 6250 |
| 2025-11-28 | 0.75 | $0.75 | 3963 |
| 2025-11-25 | 0.75 | $0.75 | 5150 |
| 2025-11-24 | 0.75 | $0.74 | 300 |
| 2025-11-21 | 0.76 | $0.75 | 450 |
| 2025-11-18 | 0.76 | $0.75 | 850 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.43
2026-07-14
Close Price
$0.41
Vol: 45
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
0.53
Maximum
0.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.43 | $0.41 | 45 |
| 2026-07-10 | 0.44 | $0.50 | — |
| 2026-07-08 | 0.42 | $0.41 | 1849 |
| 2026-07-02 | 0.43 | $0.40 | 49499 |
| 2026-07-01 | 0.44 | $0.50 | — |
| 2026-06-30 | 0.43 | $0.35 | 3504 |
| 2026-06-29 | 0.46 | $0.35 | 4330 |
| 2026-06-26 | 0.49 | $0.50 | 24 |
| 2026-06-25 | 0.49 | $0.50 | — |
| 2026-06-24 | 0.49 | $0.50 | — |
| 2026-06-23 | 0.48 | $0.42 | 300 |
| 2026-06-22 | 0.50 | $0.50 | — |
| 2026-06-18 | 0.50 | $0.50 | — |
| 2026-06-17 | 0.50 | $0.50 | — |
| 2026-06-16 | 0.50 | $0.50 | — |
| 2026-06-15 | 0.50 | $0.50 | — |
| 2026-06-12 | 0.50 | $0.50 | — |
| 2026-06-11 | 0.49 | $0.50 | — |
| 2026-06-10 | 0.49 | $0.50 | 21 |
| 2026-06-09 | 0.49 | $0.50 | 16 |
| 2026-06-08 | 0.48 | $0.50 | — |
| 2026-06-05 | 0.47 | $0.41 | 2000 |
| 2026-06-04 | 0.49 | $0.50 | — |
| 2026-06-03 | 0.49 | $0.50 | — |
| 2026-06-02 | 0.48 | $0.50 | — |
| 2026-06-01 | 0.48 | $0.50 | — |
| 2026-05-29 | 0.47 | $0.50 | — |
| 2026-05-28 | 0.46 | $0.41 | 7855 |
| 2026-05-27 | 0.47 | $0.50 | 1 |
| 2026-05-26 | 0.47 | $0.50 | — |
| 2026-05-22 | 0.46 | $0.50 | — |
| 2026-05-21 | 0.44 | $0.41 | 100 |
| 2026-05-20 | 0.46 | $0.45 | 32833 |
| 2026-05-19 | 0.46 | $0.45 | 8891 |
| 2026-05-18 | 0.47 | $0.47 | 313 |
| 2026-05-15 | 0.47 | $0.45 | 118 |
| 2026-05-14 | 0.48 | $0.45 | 14691 |
| 2026-05-13 | 0.49 | $0.50 | — |
| 2026-05-12 | 0.48 | $0.45 | 1079 |
| 2026-05-11 | 0.49 | $0.50 | — |
| 2026-05-08 | 0.49 | $0.47 | 4400 |
| 2026-05-07 | 0.50 | $0.49 | 6508 |
| 2026-05-06 | 0.50 | $0.49 | 5045 |
| 2026-05-05 | 0.50 | $0.50 | — |
| 2026-05-04 | 0.50 | $0.50 | — |
| 2026-05-01 | 0.50 | $0.49 | 4500 |
| 2026-04-30 | 0.50 | $0.50 | — |
| 2026-04-29 | 0.49 | $0.49 | 287 |
| 2026-04-28 | 0.49 | $0.50 | — |
| 2026-04-27 | 0.49 | $0.50 | — |
| 2026-04-24 | 0.48 | $0.47 | 226 |
| 2026-04-23 | 0.49 | $0.50 | — |
| 2026-04-22 | 0.48 | $0.46 | 22100 |
| 2026-04-21 | 0.49 | $0.50 | — |
| 2026-04-20 | 0.48 | $0.50 | — |
| 2026-04-17 | 0.48 | $0.45 | 344 |
| 2026-04-16 | 0.49 | $0.50 | — |
| 2026-04-15 | 0.48 | $0.45 | 807 |
| 2026-04-14 | 0.49 | $0.45 | 1844 |
| 2026-04-13 | 0.50 | $0.50 | — |
| 2026-04-10 | 0.50 | $0.50 | — |
| 2026-04-09 | 0.50 | $0.50 | — |
| 2026-04-08 | 0.50 | $0.48 | 28043 |
| 2026-04-07 | 0.50 | $0.50 | — |
| 2026-04-06 | 0.50 | $0.50 | — |
| 2026-04-02 | 0.49 | $0.50 | — |
| 2026-04-01 | 0.49 | $0.50 | — |
| 2026-03-31 | 0.49 | $0.48 | 200 |
| 2026-03-30 | 0.49 | $0.50 | — |
| 2026-03-27 | 0.48 | $0.50 | — |
| 2026-03-26 | 0.48 | $0.50 | — |
| 2026-03-25 | 0.47 | $0.45 | 11435 |
| 2026-03-24 | 0.48 | $0.50 | 75 |
| 2026-03-23 | 0.47 | $0.45 | 515 |
| 2026-03-20 | 0.48 | $0.45 | 4045 |
| 2026-03-19 | 0.49 | $0.50 | — |
| 2026-03-18 | 0.49 | $0.50 | — |
| 2026-03-17 | 0.48 | $0.50 | 530 |
| 2026-03-16 | 0.48 | $0.50 | — |
| 2026-03-13 | 0.48 | $0.50 | — |
| 2026-03-12 | 0.47 | $0.50 | 530 |
| 2026-03-11 | 0.46 | $0.50 | — |
| 2026-03-10 | 0.46 | $0.50 | — |
| 2026-03-09 | 0.45 | $0.49 | — |
| 2026-03-06 | 0.44 | $0.50 | 972 |
| 2026-03-05 | 0.44 | $0.49 | 3644 |
| 2026-03-04 | 0.43 | $0.47 | 3692 |
| 2026-03-03 | 0.43 | $0.41 | 28515 |
| 2026-02-27 | 0.45 | $0.41 | 3790 |
| 2026-02-19 | 0.47 | $0.52 | 411 |
| 2026-02-18 | 0.46 | $0.48 | 900 |
| 2026-02-17 | 0.47 | $0.41 | 143 |
| 2026-02-13 | 0.50 | $0.41 | 143 |
| 2026-02-12 | 0.54 | $0.43 | 21201 |
| 2026-02-11 | 0.59 | $0.53 | 6758 |
| 2026-02-10 | 0.61 | $0.54 | 7368 |
| 2026-02-06 | 0.63 | $0.58 | 86201 |
| 2026-02-05 | 0.64 | $0.65 | 51010 |
| 2026-02-04 | 0.64 | $0.67 | 7353 |
| 2026-02-03 | 0.63 | $0.68 | 7353 |
| 2026-02-02 | 0.61 | $0.68 | 8790 |
| 2026-01-30 | 0.59 | $0.68 | 310 |
| 2026-01-28 | 0.57 | $0.68 | 17 |
| 2026-01-23 | 0.54 | $0.47 | 100 |
| 2026-01-21 | 0.58 | $0.57 | 3008 |
| 2026-01-20 | 0.58 | $0.61 | 120 |
| 2026-01-16 | 0.58 | $0.64 | 214444 |
| 2026-01-15 | 0.57 | $0.63 | 1 |
| 2026-01-13 | 0.57 | $0.63 | 178 |
| 2026-01-12 | 0.56 | $0.49 | 333 |
| 2026-01-09 | 0.59 | $0.55 | 1915 |
| 2026-01-08 | 0.62 | $0.65 | 100 |
| 2026-01-06 | 0.62 | $0.65 | 187674 |
| 2026-01-05 | 0.62 | $0.65 | 60876 |
| 2025-12-30 | 0.62 | $0.68 | 34606 |
| 2025-12-26 | 0.61 | $0.55 | 127 |
| 2025-12-23 | 0.64 | $0.55 | 5487 |
| 2025-12-22 | 0.68 | $0.65 | 200 |
| 2025-12-17 | 0.70 | $0.63 | 51965 |
| 2025-12-16 | 0.73 | $0.72 | 935 |
| 2025-12-15 | 0.73 | $0.70 | 662 |
| 2025-12-12 | 0.75 | $0.78 | 1166 |
| 2025-12-09 | 0.74 | $0.75 | 212 |
| 2025-12-02 | 0.74 | $0.75 | 1113 |
| 2025-12-01 | 0.74 | $0.75 | 6250 |
| 2025-11-28 | 0.74 | $0.75 | 3963 |
| 2025-11-25 | 0.74 | $0.75 | 5150 |
| 2025-11-24 | 0.74 | $0.74 | 300 |
| 2025-11-21 | 0.74 | $0.75 | 450 |
| 2025-11-18 | 0.75 | $0.75 | 850 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.35
2026-07-14
Close Price
$0.41
Vol: 45
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.62
Average
46.15
Maximum
52.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 46.35 | $0.41 | 45 |
| 2026-07-10 | 52.03 | $0.50 | — |
| 2026-07-08 | 45.70 | $0.41 | 1849 |
| 2026-07-02 | 44.80 | $0.40 | 49499 |
| 2026-07-01 | 51.90 | $0.50 | — |
| 2026-06-30 | 38.44 | $0.35 | 3504 |
| 2026-06-29 | 38.44 | $0.35 | 4330 |
| 2026-06-26 | 51.43 | $0.50 | 24 |
| 2026-06-25 | 51.43 | $0.50 | — |
| 2026-06-24 | 51.43 | $0.50 | — |
| 2026-06-23 | 42.16 | $0.42 | 300 |
| 2026-06-22 | 51.50 | $0.50 | — |
| 2026-06-18 | 51.50 | $0.50 | — |
| 2026-06-17 | 51.50 | $0.50 | — |
| 2026-06-16 | 51.50 | $0.50 | — |
| 2026-06-15 | 51.50 | $0.50 | — |
| 2026-06-12 | 51.50 | $0.50 | — |
| 2026-06-11 | 51.50 | $0.50 | — |
| 2026-06-10 | 51.50 | $0.50 | 21 |
| 2026-06-09 | 51.50 | $0.50 | 16 |
| 2026-06-08 | 51.50 | $0.50 | — |
| 2026-06-05 | 43.20 | $0.41 | 2000 |
| 2026-06-04 | 51.58 | $0.50 | — |
| 2026-06-03 | 51.58 | $0.50 | — |
| 2026-06-02 | 51.58 | $0.50 | — |
| 2026-06-01 | 51.58 | $0.50 | — |
| 2026-05-29 | 51.58 | $0.50 | — |
| 2026-05-28 | 43.04 | $0.41 | 7855 |
| 2026-05-27 | 51.70 | $0.50 | 1 |
| 2026-05-26 | 51.70 | $0.50 | — |
| 2026-05-22 | 51.70 | $0.50 | — |
| 2026-05-21 | 41.09 | $0.41 | 100 |
| 2026-05-20 | 45.53 | $0.45 | 32833 |
| 2026-05-19 | 45.53 | $0.45 | 8891 |
| 2026-05-18 | 47.65 | $0.47 | 313 |
| 2026-05-15 | 45.23 | $0.45 | 118 |
| 2026-05-14 | 45.23 | $0.45 | 14691 |
| 2026-05-13 | 50.50 | $0.50 | — |
| 2026-05-12 | 44.34 | $0.45 | 1079 |
| 2026-05-11 | 50.29 | $0.50 | — |
| 2026-05-08 | 46.17 | $0.47 | 4400 |
| 2026-05-07 | 48.72 | $0.49 | 6508 |
| 2026-05-06 | 48.72 | $0.49 | 5045 |
| 2026-05-05 | 49.98 | $0.50 | — |
| 2026-05-04 | 49.98 | $0.50 | — |
| 2026-05-01 | 48.79 | $0.49 | 4500 |
| 2026-04-30 | 49.92 | $0.50 | — |
| 2026-04-29 | 48.78 | $0.49 | 287 |
| 2026-04-28 | 49.85 | $0.50 | — |
| 2026-04-27 | 49.85 | $0.50 | — |
| 2026-04-24 | 46.74 | $0.47 | 226 |
| 2026-04-23 | 49.67 | $0.50 | — |
| 2026-04-22 | 45.31 | $0.46 | 22100 |
| 2026-04-21 | 49.37 | $0.50 | — |
| 2026-04-20 | 49.37 | $0.50 | — |
| 2026-04-17 | 43.67 | $0.45 | 344 |
| 2026-04-16 | 48.90 | $0.50 | — |
| 2026-04-15 | 42.34 | $0.45 | 807 |
| 2026-04-14 | 42.34 | $0.45 | 1844 |
| 2026-04-13 | 47.89 | $0.50 | — |
| 2026-04-10 | 47.89 | $0.50 | — |
| 2026-04-09 | 47.89 | $0.50 | — |
| 2026-04-08 | 45.44 | $0.48 | 28043 |
| 2026-04-07 | 47.56 | $0.50 | — |
| 2026-04-06 | 47.56 | $0.50 | — |
| 2026-04-02 | 47.56 | $0.50 | — |
| 2026-04-01 | 47.56 | $0.50 | — |
| 2026-03-31 | 45.48 | $0.48 | 200 |
| 2026-03-30 | 47.27 | $0.50 | — |
| 2026-03-27 | 47.27 | $0.50 | — |
| 2026-03-26 | 47.27 | $0.50 | — |
| 2026-03-25 | 42.43 | $0.45 | 11435 |
| 2026-03-24 | 46.48 | $0.50 | 75 |
| 2026-03-23 | 41.15 | $0.45 | 515 |
| 2026-03-20 | 41.15 | $0.45 | 4045 |
| 2026-03-19 | 45.21 | $0.50 | — |
| 2026-03-18 | 45.21 | $0.50 | — |
| 2026-03-17 | 45.21 | $0.50 | 530 |
| 2026-03-16 | 45.21 | $0.50 | — |
| 2026-03-13 | 45.21 | $0.50 | — |
| 2026-03-12 | 45.20 | $0.50 | 530 |
| 2026-03-11 | 45.21 | $0.50 | — |
| 2026-03-10 | 45.21 | $0.50 | — |
| 2026-03-09 | 44.44 | $0.49 | — |
| 2026-03-06 | 45.04 | $0.50 | 972 |
| 2026-03-05 | 44.33 | $0.49 | 3644 |
| 2026-03-04 | 42.78 | $0.47 | 3692 |
| 2026-03-03 | 39.08 | $0.41 | 28515 |
| 2026-02-27 | 39.08 | $0.41 | 3790 |
| 2026-02-19 | 44.24 | $0.52 | 411 |
| 2026-02-18 | 41.72 | $0.48 | 900 |
| 2026-02-17 | 36.52 | $0.41 | 143 |
| 2026-02-13 | 36.37 | $0.41 | 143 |
| 2026-02-12 | 37.03 | $0.43 | 21201 |
| 2026-02-11 | 42.03 | $0.53 | 6758 |
| 2026-02-10 | 42.43 | $0.54 | 7368 |
| 2026-02-06 | 44.35 | $0.58 | 86201 |
| 2026-02-05 | 48.34 | $0.65 | 51010 |
| 2026-02-04 | 49.51 | $0.67 | 7353 |
| 2026-02-03 | 49.84 | $0.68 | 7353 |
| 2026-02-02 | 49.84 | $0.68 | 8790 |
| 2026-01-30 | 49.84 | $0.68 | 310 |
| 2026-01-28 | 50.20 | $0.68 | 17 |
| 2026-01-23 | 37.61 | $0.47 | 100 |
| 2026-01-21 | 42.27 | $0.57 | 3008 |
| 2026-01-20 | 44.51 | $0.61 | 120 |
| 2026-01-16 | 46.20 | $0.64 | 214444 |
| 2026-01-15 | 45.44 | $0.63 | 1 |
| 2026-01-13 | 45.52 | $0.63 | 178 |
| 2026-01-12 | 35.73 | $0.49 | 333 |
| 2026-01-09 | 38.51 | $0.55 | 1915 |
| 2026-01-08 | 44.06 | $0.65 | 100 |
| 2026-01-06 | 44.06 | $0.65 | 187674 |
| 2026-01-05 | 44.06 | $0.65 | 60876 |
| 2025-12-30 | 45.76 | $0.68 | 34606 |
| 2025-12-26 | 35.63 | $0.55 | 127 |
| 2025-12-23 | 35.62 | $0.55 | 5487 |
| 2025-12-22 | 41.08 | $0.65 | 200 |
| 2025-12-17 | 39.07 | $0.63 | 51965 |
| 2025-12-16 | 44.76 | $0.72 | 935 |
| 2025-12-15 | 43.02 | $0.70 | 662 |
| 2025-12-12 | 48.87 | $0.78 | 1166 |
| 2025-12-09 | 46.27 | $0.75 | 212 |
| 2025-12-02 | 46.27 | $0.75 | 1113 |
| 2025-12-01 | 46.27 | $0.75 | 6250 |
| 2025-11-28 | 46.33 | $0.75 | 3963 |
| 2025-11-25 | 46.33 | $0.75 | 5150 |
| 2025-11-24 | 45.55 | $0.74 | 300 |
| 2025-11-21 | 46.19 | $0.75 | 450 |
| 2025-11-18 | 46.13 | $0.75 | 850 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-60.93
2026-07-14
Close Price
$0.41
Vol: 45
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -60.93 | $0.41 | 45 |
| 2026-07-10 | 0.00 | $0.50 | — |
| 2026-07-08 | -60.93 | $0.41 | 1849 |
| 2026-07-02 | -68.92 | $0.40 | 49499 |
| 2026-07-01 | 0.00 | $0.50 | — |
| 2026-06-30 | -100.00 | $0.35 | 3504 |
| 2026-06-29 | -100.00 | $0.35 | 4330 |
| 2026-06-26 | 0.00 | $0.50 | 24 |
| 2026-06-25 | 0.00 | $0.50 | — |
| 2026-06-24 | 0.00 | $0.50 | — |
| 2026-06-23 | -90.78 | $0.42 | 300 |
| 2026-06-22 | 0.00 | $0.50 | — |
| 2026-06-18 | 0.00 | $0.50 | — |
| 2026-06-17 | 0.00 | $0.50 | — |
| 2026-06-16 | 0.00 | $0.50 | — |
| 2026-06-15 | 0.00 | $0.50 | — |
| 2026-06-12 | 0.00 | $0.50 | — |
| 2026-06-11 | 0.00 | $0.50 | — |
| 2026-06-10 | 0.00 | $0.50 | 21 |
| 2026-06-09 | 0.00 | $0.50 | 16 |
| 2026-06-08 | 0.00 | $0.50 | — |
| 2026-06-05 | -95.85 | $0.41 | 2000 |
| 2026-06-04 | 0.00 | $0.50 | — |
| 2026-06-03 | 0.00 | $0.50 | — |
| 2026-06-02 | 0.00 | $0.50 | — |
| 2026-06-01 | 0.00 | $0.50 | — |
| 2026-05-29 | 0.00 | $0.50 | — |
| 2026-05-28 | -95.85 | $0.41 | 7855 |
| 2026-05-27 | 0.00 | $0.50 | 1 |
| 2026-05-26 | 0.00 | $0.50 | — |
| 2026-05-22 | 0.00 | $0.50 | — |
| 2026-05-21 | -100.00 | $0.41 | 100 |
| 2026-05-20 | -53.25 | $0.45 | 32833 |
| 2026-05-19 | -53.25 | $0.45 | 8891 |
| 2026-05-18 | -60.00 | $0.47 | 313 |
| 2026-05-15 | -100.00 | $0.45 | 118 |
| 2026-05-14 | -100.00 | $0.45 | 14691 |
| 2026-05-13 | 0.00 | $0.50 | — |
| 2026-05-12 | -100.00 | $0.45 | 1079 |
| 2026-05-11 | 0.00 | $0.50 | — |
| 2026-05-08 | -60.00 | $0.47 | 4400 |
| 2026-05-07 | -20.14 | $0.49 | 6508 |
| 2026-05-06 | -20.20 | $0.49 | 5045 |
| 2026-05-05 | 0.00 | $0.50 | — |
| 2026-05-04 | 0.00 | $0.50 | — |
| 2026-05-01 | -20.00 | $0.49 | 4500 |
| 2026-04-30 | 0.00 | $0.50 | — |
| 2026-04-29 | -20.20 | $0.49 | 287 |
| 2026-04-28 | 0.00 | $0.50 | — |
| 2026-04-27 | 0.00 | $0.50 | — |
| 2026-04-24 | -59.80 | $0.47 | 226 |
| 2026-04-23 | 0.00 | $0.50 | — |
| 2026-04-22 | -80.00 | $0.46 | 22100 |
| 2026-04-21 | 0.00 | $0.50 | — |
| 2026-04-20 | 0.00 | $0.50 | — |
| 2026-04-17 | -100.00 | $0.45 | 344 |
| 2026-04-16 | 0.00 | $0.50 | — |
| 2026-04-15 | -100.00 | $0.45 | 807 |
| 2026-04-14 | -100.00 | $0.45 | 1844 |
| 2026-04-13 | 0.00 | $0.50 | — |
| 2026-04-10 | 0.00 | $0.50 | — |
| 2026-04-09 | 0.00 | $0.50 | — |
| 2026-04-08 | -28.41 | $0.48 | 28043 |
| 2026-04-07 | 0.00 | $0.50 | — |
| 2026-04-06 | 0.00 | $0.50 | — |
| 2026-04-02 | 0.00 | $0.50 | — |
| 2026-04-01 | 0.00 | $0.50 | — |
| 2026-03-31 | -28.41 | $0.48 | 200 |
| 2026-03-30 | 0.00 | $0.50 | — |
| 2026-03-27 | 0.00 | $0.50 | — |
| 2026-03-26 | -17.81 | $0.50 | — |
| 2026-03-25 | -63.47 | $0.45 | 11435 |
| 2026-03-24 | -17.81 | $0.50 | 75 |
| 2026-03-23 | -63.47 | $0.45 | 515 |
| 2026-03-20 | -49.82 | $0.45 | 4045 |
| 2026-03-19 | -24.77 | $0.50 | — |
| 2026-03-18 | -35.47 | $0.50 | — |
| 2026-03-17 | -35.47 | $0.50 | 530 |
| 2026-03-16 | -50.20 | $0.50 | — |
| 2026-03-13 | -53.33 | $0.50 | — |
| 2026-03-12 | -54.21 | $0.50 | 530 |
| 2026-03-11 | -54.36 | $0.50 | — |
| 2026-03-10 | -54.36 | $0.50 | — |
| 2026-03-09 | -58.31 | $0.49 | — |
| 2026-03-06 | -55.14 | $0.50 | 972 |
| 2026-03-05 | -58.63 | $0.49 | 3644 |
| 2026-03-04 | -65.57 | $0.47 | 3692 |
| 2026-03-03 | -81.46 | $0.41 | 28515 |
| 2026-02-27 | -81.46 | $0.41 | 3790 |
| 2026-02-19 | -49.67 | $0.52 | 411 |
| 2026-02-18 | -60.65 | $0.48 | 900 |
| 2026-02-17 | -81.52 | $0.41 | 143 |
| 2026-02-13 | -82.09 | $0.41 | 143 |
| 2026-02-12 | -77.51 | $0.43 | 21201 |
| 2026-02-11 | -71.31 | $0.53 | 6758 |
| 2026-02-10 | -58.15 | $0.54 | 7368 |
| 2026-02-06 | -43.61 | $0.58 | 86201 |
| 2026-02-05 | -15.59 | $0.65 | 51010 |
| 2026-02-04 | -7.79 | $0.67 | 7353 |
| 2026-02-03 | -5.57 | $0.68 | 7353 |
| 2026-02-02 | -19.66 | $0.68 | 8790 |
| 2026-01-30 | -19.66 | $0.68 | 310 |
| 2026-01-28 | -27.99 | $0.68 | 17 |
| 2026-01-23 | -88.98 | $0.47 | 100 |
| 2026-01-21 | -60.98 | $0.57 | 3008 |
| 2026-01-20 | -49.03 | $0.61 | 120 |
| 2026-01-16 | -40.35 | $0.64 | 214444 |
| 2026-01-15 | -43.67 | $0.63 | 1 |
| 2026-01-13 | -43.26 | $0.63 | 178 |
| 2026-01-12 | -83.32 | $0.49 | 333 |
| 2026-01-09 | -66.35 | $0.55 | 1915 |
| 2026-01-08 | -37.49 | $0.65 | 100 |
| 2026-01-06 | -37.49 | $0.65 | 187674 |
| 2026-01-05 | -37.49 | $0.65 | 60876 |
| 2025-12-30 | -36.21 | $0.68 | 34606 |
| 2025-12-26 | -99.67 | $0.55 | 127 |
| 2025-12-23 | -99.70 | $0.55 | 5487 |
| 2025-12-22 | -65.80 | $0.65 | 200 |
| 2025-12-17 | -73.47 | $0.63 | 51965 |
| 2025-12-16 | -76.47 | $0.72 | 935 |
| 2025-12-15 | -88.24 | $0.70 | 662 |
| 2025-12-12 | -41.24 | $0.78 | 1166 |
| 2025-12-09 | -58.88 | $0.75 | 212 |
| 2025-12-02 | -58.88 | $0.75 | 1113 |
| 2025-12-01 | -58.82 | $0.75 | 6250 |
| 2025-11-28 | -62.74 | $0.75 | 3963 |
| 2025-11-25 | -54.18 | $0.75 | 5150 |
| 2025-11-24 | -60.87 | $0.74 | 300 |
| 2025-11-21 | -56.17 | $0.75 | 450 |
| 2025-11-18 | -56.52 | $0.75 | 850 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.64
2026-07-14
Close Price
$0.41
Vol: 45
Average Directional Index - Detailed Analysis
Minimum
1.84
Average
14.32
Maximum
20.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.64 | $0.41 | 45 |
| 2026-07-10 | 17.97 | $0.50 | — |
| 2026-07-08 | 17.76 | $0.41 | 1849 |
| 2026-07-02 | 16.98 | $0.40 | 49499 |
| 2026-07-01 | 16.16 | $0.50 | — |
| 2026-06-30 | 16.18 | $0.35 | 3504 |
| 2026-06-29 | 15.43 | $0.35 | 4330 |
| 2026-06-26 | 14.64 | $0.50 | 24 |
| 2026-06-25 | 15.06 | $0.50 | — |
| 2026-06-24 | 15.50 | $0.50 | — |
| 2026-06-23 | 15.97 | $0.42 | 300 |
| 2026-06-22 | 15.37 | $0.50 | — |
| 2026-06-18 | 15.61 | $0.50 | — |
| 2026-06-17 | 15.86 | $0.50 | — |
| 2026-06-16 | 16.12 | $0.50 | — |
| 2026-06-15 | 16.39 | $0.50 | — |
| 2026-06-12 | 16.68 | $0.50 | — |
| 2026-06-11 | 16.99 | $0.50 | — |
| 2026-06-10 | 17.31 | $0.50 | 21 |
| 2026-06-09 | 17.65 | $0.50 | 16 |
| 2026-06-08 | 18.00 | $0.50 | — |
| 2026-06-05 | 18.37 | $0.41 | 2000 |
| 2026-06-04 | 17.75 | $0.50 | — |
| 2026-06-03 | 17.82 | $0.50 | — |
| 2026-06-02 | 17.90 | $0.50 | — |
| 2026-06-01 | 17.98 | $0.50 | — |
| 2026-05-29 | 18.07 | $0.50 | — |
| 2026-05-28 | 18.16 | $0.41 | 7855 |
| 2026-05-27 | 18.04 | $0.50 | 1 |
| 2026-05-26 | 18.66 | $0.50 | — |
| 2026-05-22 | 19.32 | $0.50 | — |
| 2026-05-21 | 20.01 | $0.41 | 100 |
| 2026-05-20 | 19.68 | $0.45 | 32833 |
| 2026-05-19 | 19.69 | $0.45 | 8891 |
| 2026-05-18 | 19.16 | $0.47 | 313 |
| 2026-05-15 | 19.15 | $0.45 | 118 |
| 2026-05-14 | 18.85 | $0.45 | 14691 |
| 2026-05-13 | 18.54 | $0.50 | — |
| 2026-05-12 | 18.67 | $0.45 | 1079 |
| 2026-05-11 | 18.05 | $0.50 | — |
| 2026-05-08 | 17.88 | $0.47 | 4400 |
| 2026-05-07 | 17.54 | $0.49 | 6508 |
| 2026-05-06 | 17.27 | $0.49 | 5045 |
| 2026-05-05 | 17.10 | $0.50 | — |
| 2026-05-04 | 17.03 | $0.50 | — |
| 2026-05-01 | 16.95 | $0.49 | 4500 |
| 2026-04-30 | 16.73 | $0.50 | — |
| 2026-04-29 | 16.78 | $0.49 | 287 |
| 2026-04-28 | 16.70 | $0.50 | — |
| 2026-04-27 | 16.70 | $0.50 | — |
| 2026-04-24 | 16.71 | $0.47 | 226 |
| 2026-04-23 | 16.59 | $0.50 | — |
| 2026-04-22 | 16.73 | $0.46 | 22100 |
| 2026-04-21 | 16.75 | $0.50 | — |
| 2026-04-20 | 17.13 | $0.50 | — |
| 2026-04-17 | 17.53 | $0.45 | 344 |
| 2026-04-16 | 17.38 | $0.50 | — |
| 2026-04-15 | 17.65 | $0.45 | 807 |
| 2026-04-14 | 17.29 | $0.45 | 1844 |
| 2026-04-13 | 16.92 | $0.50 | — |
| 2026-04-10 | 16.96 | $0.50 | — |
| 2026-04-09 | 17.00 | $0.50 | — |
| 2026-04-08 | 17.05 | $0.48 | 28043 |
| 2026-04-07 | 16.86 | $0.50 | — |
| 2026-04-06 | 16.81 | $0.50 | — |
| 2026-04-02 | 16.77 | $0.50 | — |
| 2026-04-01 | 16.73 | $0.50 | — |
| 2026-03-31 | 16.68 | $0.48 | 200 |
| 2026-03-30 | 16.43 | $0.50 | — |
| 2026-03-27 | 16.40 | $0.50 | — |
| 2026-03-26 | 16.37 | $0.50 | — |
| 2026-03-25 | 16.34 | $0.45 | 11435 |
| 2026-03-24 | 15.99 | $0.50 | 75 |
| 2026-03-23 | 15.93 | $0.45 | 515 |
| 2026-03-20 | 15.39 | $0.45 | 4045 |
| 2026-03-19 | 14.82 | $0.50 | — |
| 2026-03-18 | 14.52 | $0.50 | — |
| 2026-03-17 | 14.19 | $0.50 | 530 |
| 2026-03-16 | 13.85 | $0.50 | — |
| 2026-03-13 | 13.49 | $0.50 | — |
| 2026-03-12 | 13.11 | $0.50 | 530 |
| 2026-03-11 | 12.71 | $0.50 | — |
| 2026-03-10 | 12.64 | $0.50 | — |
| 2026-03-09 | 12.56 | $0.49 | — |
| 2026-03-06 | 12.41 | $0.50 | 972 |
| 2026-03-05 | 12.30 | $0.49 | 3644 |
| 2026-03-04 | 12.18 | $0.47 | 3692 |
| 2026-03-03 | 12.04 | $0.41 | 28515 |
| 2026-02-27 | 11.63 | $0.41 | 3790 |
| 2026-02-19 | 11.21 | $0.52 | 411 |
| 2026-02-18 | 11.18 | $0.48 | 900 |
| 2026-02-17 | 10.98 | $0.41 | 143 |
| 2026-02-13 | 10.73 | $0.41 | 143 |
| 2026-02-12 | 10.10 | $0.43 | 21201 |
| 2026-02-11 | 9.44 | $0.53 | 6758 |
| 2026-02-10 | 9.21 | $0.54 | 7368 |
| 2026-02-06 | 9.20 | $0.58 | 86201 |
| 2026-02-05 | 9.18 | $0.65 | 51010 |
| 2026-02-04 | 9.60 | $0.67 | 7353 |
| 2026-02-03 | 9.86 | $0.68 | 7353 |
| 2026-02-02 | 10.11 | $0.68 | 8790 |
| 2026-01-30 | 10.36 | $0.68 | 310 |
| 2026-01-28 | 9.87 | $0.68 | 17 |
| 2026-01-23 | 9.31 | $0.47 | 100 |
| 2026-01-21 | 9.54 | $0.57 | 3008 |
| 2026-01-20 | 9.27 | $0.61 | 120 |
| 2026-01-16 | 9.31 | $0.64 | 214444 |
| 2026-01-15 | 9.20 | $0.63 | 1 |
| 2026-01-13 | 9.34 | $0.63 | 178 |
| 2026-01-12 | 9.49 | $0.49 | 333 |
| 2026-01-09 | 9.68 | $0.55 | 1915 |
| 2026-01-08 | 10.18 | $0.65 | 100 |
| 2026-01-06 | 10.24 | $0.65 | 187674 |
| 2026-01-05 | 10.29 | $0.65 | 60876 |
| 2025-12-30 | 10.35 | $0.68 | 34606 |
| 2025-12-26 | 10.42 | $0.55 | 127 |
| 2025-12-23 | 10.90 | $0.55 | 5487 |
| 2025-12-22 | 11.42 | $0.65 | 200 |
| 2025-12-17 | 11.66 | $0.63 | 51965 |
| 2025-12-16 | 11.92 | $0.72 | 935 |
| 2025-12-15 | 11.52 | $0.70 | 662 |
| 2025-12-12 | 11.21 | $0.78 | 1166 |
| 2025-12-09 | 10.40 | $0.75 | 212 |
| 2025-12-02 | 9.63 | $0.75 | 1113 |
| 2025-12-01 | 8.83 | $0.75 | 6250 |
| 2025-11-28 | 7.64 | $0.75 | 3963 |
| 2025-11-25 | 6.38 | $0.75 | 5150 |
| 2025-11-24 | 5.05 | $0.74 | 300 |
| 2025-11-21 | 3.51 | $0.75 | 450 |
| 2025-11-18 | 1.84 | $0.75 | 850 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected