Is Black Diamond Group Limited (BDI.TO) a Buy, Sell, or Hold?
TSX : BDI.TO
Black Diamond Group Limited — Stock Chart
$19.32 CAD
-$0.73 (-3.64%)
- Volume
- 293.42K
- Average Volume
- 203.54K
- Market Capitalization
- $1.33B
- P/E Ratio
- 39.48
- Dividend Yield
- 0.88%
- Price Target
- Year High
- $20.48
- Year Low
- $11.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $1.45
BDI.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $20.08 | $19.32 | -3.78% | 294.22K |
| 2026-07-21 | $19.96 | $20.05 | 0.45% | 164.04K |
| 2026-07-20 | $20.06 | $20.02 | -0.20% | 288.7K |
| 2026-07-17 | $20.37 | $20.04 | -1.62% | 175.9K |
| 2026-07-16 | $19.62 | $20.43 | 4.13% | 744.74K |
| 2026-07-15 | $18.91 | $19.94 | 5.45% | 679.2K |
| 2026-07-14 | $18.85 | $18.79 | -0.32% | 95000 |
| 2026-07-13 | $18.93 | $18.82 | -0.58% | 101.4K |
| 2026-07-10 | $19.22 | $18.98 | -1.25% | 456.3K |
| 2026-07-09 | $19.09 | $18.97 | -0.63% | 256.1K |
| 2026-07-08 | $19.00 | $19.08 | 0.42% | 349.83K |
| 2026-07-07 | $18.74 | $19.00 | 1.39% | 219.04K |
| 2026-07-06 | $18.31 | $18.77 | 2.51% | 185.1K |
| 2026-07-03 | $18.08 | $18.79 | 3.93% | 57200 |
| 2026-07-02 | $18.50 | $18.09 | -2.22% | 174.9K |
| 2026-06-30 | $18.64 | $18.47 | -0.91% | 107.53K |
| 2026-06-29 | $18.70 | $18.70 | 0.00% | 72324 |
| 2026-06-26 | $18.60 | $18.70 | 0.54% | 135.9K |
| 2026-06-25 | $18.73 | $18.59 | -0.75% | 156.22K |
| 2026-06-24 | $18.55 | $18.76 | 1.13% | 105.41K |
| 2026-06-23 | $18.49 | $18.50 | 0.05% | 178.91K |
| 2026-06-22 | $18.58 | $18.58 | 0.00% | 101.3K |
| 2026-06-19 | $18.94 | $18.75 | -1.00% | 47000 |
| 2026-06-18 | $18.76 | $18.82 | 0.32% | 94800 |
| 2026-06-17 | $18.83 | $18.66 | -0.90% | 132.12K |
| 2026-06-16 | $19.23 | $18.83 | -2.08% | 127K |
| 2026-06-15 | $19.20 | $19.25 | 0.26% | 156.9K |
| 2026-06-12 | $19.16 | $19.12 | -0.21% | 99200 |
| 2026-06-11 | $18.66 | $19.22 | 3.00% | 203.82K |
| 2026-06-10 | $19.08 | $18.69 | -2.04% | 102.9K |
| 2026-06-09 | $19.50 | $19.08 | -2.15% | 176.7K |
| 2026-06-08 | $18.98 | $19.46 | 2.53% | 198.8K |
| 2026-06-05 | $19.22 | $18.90 | -1.66% | 219.43K |
| 2026-06-04 | $19.35 | $19.26 | -0.47% | 224.8K |
| 2026-06-03 | $19.50 | $19.30 | -1.03% | 214.5K |
| 2026-06-02 | $18.97 | $19.61 | 3.37% | 267.2K |
| 2026-06-01 | $19.59 | $19.09 | -2.55% | 185.04K |
| 2026-05-29 | $19.91 | $19.68 | -1.16% | 227.5K |
| 2026-05-28 | $19.70 | $19.86 | 0.81% | 232.93K |
| 2026-05-27 | $19.34 | $19.71 | 1.91% | 461.71K |
| 2026-05-26 | $18.70 | $19.11 | 2.19% | 407K |
| 2026-05-25 | $17.88 | $18.68 | 4.47% | 165.11K |
| 2026-05-22 | $17.83 | $17.81 | -0.11% | 67200 |
| 2026-05-21 | $17.30 | $17.76 | 2.66% | 115.6K |
| 2026-05-20 | $16.95 | $17.44 | 2.89% | 141K |
| 2026-05-19 | $16.84 | $16.94 | 0.59% | 67729 |
| 2026-05-15 | $16.70 | $16.77 | 0.42% | 74215 |
| 2026-05-14 | $17.28 | $16.95 | -1.91% | 93900 |
| 2026-05-13 | $17.03 | $17.25 | 1.29% | 147.3K |
| 2026-05-12 | $16.96 | $17.05 | 0.53% | 199.92K |
| 2026-05-11 | $17.40 | $16.94 | -2.64% | 246.53K |
| 2026-05-08 | $16.84 | $17.40 | 3.33% | 152.43K |
| 2026-05-07 | $17.16 | $16.83 | -1.92% | 230.5K |
| 2026-05-06 | $16.94 | $17.17 | 1.36% | 228.4K |
| 2026-05-05 | $16.32 | $16.83 | 3.12% | 298.3K |
| 2026-05-04 | $16.51 | $16.36 | -0.91% | 353.5K |
| 2026-05-01 | $16.25 | $16.70 | 2.77% | 603.53K |
| 2026-04-30 | $17.07 | $16.95 | -0.70% | 143.5K |
| 2026-04-29 | $17.03 | $17.10 | 0.41% | 119.32K |
| 2026-04-28 | $17.48 | $17.17 | -1.77% | 102.04K |
| 2026-04-27 | $17.86 | $17.50 | -2.02% | 191.3K |
| 2026-04-24 | $17.42 | $17.79 | 2.12% | 116.6K |
| 2026-04-23 | $17.00 | $17.35 | 2.06% | 144.3K |
| 2026-04-22 | $16.78 | $17.00 | 1.31% | 197.42K |
| 2026-04-21 | $17.19 | $16.66 | -3.08% | 326.45K |
| 2026-04-20 | $17.32 | $17.06 | -1.50% | 40400 |
| 2026-04-17 | $17.15 | $17.36 | 1.22% | 238.6K |
| 2026-04-16 | $17.36 | $17.05 | -1.79% | 127.23K |
| 2026-04-15 | $17.24 | $17.26 | 0.12% | 170.4K |
| 2026-04-14 | $17.72 | $17.49 | -1.30% | 100.51K |
| 2026-04-13 | $17.10 | $17.71 | 3.57% | 113.6K |
| 2026-04-10 | $16.78 | $17.07 | 1.73% | 157.54K |
| 2026-04-09 | $16.40 | $16.79 | 2.38% | 184.61K |
| 2026-04-08 | $16.40 | $16.54 | 0.85% | 105.81K |
| 2026-04-07 | $16.15 | $16.26 | 0.68% | 201.13K |
| 2026-04-06 | $16.09 | $16.15 | 0.37% | 304.7K |
| 2026-04-02 | $15.79 | $16.09 | 1.90% | 323.5K |
| 2026-04-01 | $16.02 | $15.89 | -0.81% | 262.3K |
| 2026-03-31 | $15.71 | $15.95 | 1.53% | 146.3K |
| 2026-03-30 | $15.82 | $15.71 | -0.70% | 200.9K |
| 2026-03-27 | $15.80 | $15.84 | 0.25% | 100.42K |
| 2026-03-26 | $15.90 | $15.95 | 0.31% | 100.6K |
| 2026-03-25 | $16.08 | $16.06 | -0.12% | 240.6K |
| 2026-03-24 | $15.73 | $15.87 | 0.89% | 62303 |
| 2026-03-23 | $15.17 | $15.76 | 3.89% | 163.2K |
| 2026-03-20 | $15.64 | $15.20 | -2.81% | 169.83K |
| 2026-03-19 | $15.36 | $15.58 | 1.43% | 112.54K |
| 2026-03-18 | $15.75 | $15.53 | -1.40% | 90500 |
| 2026-03-17 | $16.07 | $15.86 | -1.31% | 45900 |
| 2026-03-16 | $15.95 | $15.96 | 0.06% | 43000 |