Is Brandywine Realty Trust (BDN) a Buy, Sell, or Hold?
NYSE : BDN
Brandywine Realty Trust — Stock Chart
$3.11 USD
$0.04 (1.3%)
- Volume
- 100.59K
- Average Volume
- 1.87M
- Market Capitalization
- $540.24M
- P/E Ratio
- -3.79
- Dividend Yield
- 10.29%
- Price Target
- $3.00
- Year High
- $4.63
- Year Low
- $2.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.38
- Current Ratio
- $2.79
BDN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.09 | $3.11 | 0.81% | 60421 |
| 2026-07-23 | $3.05 | $3.07 | 0.66% | 4.7M |
| 2026-07-22 | $3.18 | $3.07 | -3.46% | 2.27M |
| 2026-07-21 | $3.10 | $3.15 | 1.61% | 1.48M |
| 2026-07-20 | $3.15 | $3.09 | -1.90% | 924.04K |
| 2026-07-17 | $3.19 | $3.14 | -1.57% | 891.12K |
| 2026-07-16 | $3.15 | $3.19 | 1.27% | 1.26M |
| 2026-07-15 | $3.14 | $3.14 | 0.00% | 2.04M |
| 2026-07-14 | $3.16 | $3.11 | -1.58% | 1.68M |
| 2026-07-13 | $3.06 | $3.15 | 2.94% | 3.95M |
| 2026-07-10 | $3.09 | $3.06 | -0.97% | 1.58M |
| 2026-07-09 | $3.07 | $3.06 | -0.33% | 1.28M |
| 2026-07-08 | $3.11 | $3.07 | -1.29% | 1.81M |
| 2026-07-07 | $3.32 | $3.21 | -3.31% | 2.46M |
| 2026-07-06 | $3.25 | $3.28 | 0.92% | 1.74M |
| 2026-07-02 | $3.23 | $3.24 | 0.31% | 2.02M |
| 2026-07-01 | $3.17 | $3.21 | 1.26% | 1.23M |
| 2026-06-30 | $3.23 | $3.17 | -1.86% | 2.07M |
| 2026-06-29 | $3.25 | $3.24 | -0.31% | 2.02M |
| 2026-06-26 | $3.17 | $3.28 | 3.47% | 4.58M |
| 2026-06-25 | $3.13 | $3.15 | 0.64% | 1.62M |
| 2026-06-24 | $3.20 | $3.12 | -2.50% | 2.18M |
| 2026-06-23 | $3.07 | $3.16 | 2.93% | 1.78M |
| 2026-06-22 | $3.07 | $3.09 | 0.65% | 1.11M |
| 2026-06-18 | $3.09 | $3.09 | 0.00% | 3.38M |
| 2026-06-17 | $3.17 | $3.07 | -3.15% | 2.59M |
| 2026-06-16 | $3.24 | $3.20 | -1.23% | 1.27M |
| 2026-06-15 | $3.24 | $3.20 | -1.23% | 1.08M |
| 2026-06-12 | $3.24 | $3.24 | 0.00% | 1.15M |
| 2026-06-11 | $3.23 | $3.21 | -0.62% | 1.27M |
| 2026-06-10 | $3.30 | $3.21 | -2.73% | 1.91M |
| 2026-06-09 | $3.24 | $3.28 | 1.23% | 2.72M |
| 2026-06-08 | $3.20 | $3.20 | 0.00% | 1.43M |
| 2026-06-05 | $3.11 | $3.17 | 1.93% | 2.02M |
| 2026-06-04 | $3.09 | $3.12 | 0.97% | 1.96M |
| 2026-06-03 | $3.10 | $3.05 | -1.61% | 1.78M |
| 2026-06-02 | $3.07 | $3.13 | 1.95% | 1.05M |
| 2026-06-01 | $3.06 | $3.08 | 0.65% | 1.61M |
| 2026-05-29 | $3.05 | $3.10 | 1.64% | 3.17M |
| 2026-05-28 | $3.00 | $3.06 | 2.00% | 1.48M |
| 2026-05-27 | $3.03 | $3.03 | 0.00% | 1.41M |
| 2026-05-26 | $2.99 | $3.01 | 0.67% | 883.3K |
| 2026-05-22 | $2.99 | $3.00 | 0.33% | 1.38M |
| 2026-05-21 | $2.94 | $2.98 | 1.36% | 1.39M |
| 2026-05-20 | $2.94 | $2.96 | 0.68% | 1.26M |
| 2026-05-19 | $3.01 | $2.94 | -2.33% | 1.55M |
| 2026-05-18 | $2.99 | $3.03 | 1.34% | 1.27M |
| 2026-05-15 | $2.99 | $2.99 | 0.00% | 1.3M |
| 2026-05-14 | $3.04 | $3.06 | 0.66% | 1.39M |
| 2026-05-13 | $3.02 | $3.02 | 0.00% | 1.23M |
| 2026-05-12 | $3.06 | $3.04 | -0.65% | 1.53M |
| 2026-05-11 | $3.12 | $3.04 | -2.56% | 1.88M |
| 2026-05-08 | $3.11 | $3.11 | 0.00% | 1.51M |
| 2026-05-07 | $3.02 | $3.11 | 2.98% | 2.46M |
| 2026-05-06 | $3.06 | $3.02 | -1.31% | 1.99M |
| 2026-05-05 | $2.94 | $3.03 | 3.06% | 1.87M |
| 2026-05-04 | $2.99 | $2.92 | -2.34% | 1.43M |
| 2026-05-01 | $3.05 | $3.02 | -0.98% | 2.19M |
| 2026-04-30 | $3.00 | $3.03 | 1.00% | 1.26M |
| 2026-04-29 | $3.05 | $3.00 | -1.64% | 1.62M |
| 2026-04-28 | $3.00 | $3.08 | 2.67% | 3.1M |
| 2026-04-27 | $3.03 | $3.00 | -0.99% | 3.43M |
| 2026-04-24 | $2.88 | $3.06 | 6.25% | 2.34M |
| 2026-04-23 | $2.84 | $2.93 | 3.17% | 2.67M |
| 2026-04-22 | $2.96 | $2.92 | -1.35% | 2.11M |
| 2026-04-21 | $2.99 | $2.94 | -1.67% | 2.69M |
| 2026-04-20 | $2.93 | $2.99 | 2.05% | 3.45M |
| 2026-04-17 | $2.83 | $2.96 | 4.59% | 2.31M |
| 2026-04-16 | $2.80 | $2.83 | 1.07% | 2M |
| 2026-04-15 | $2.76 | $2.81 | 1.81% | 1.79M |
| 2026-04-14 | $2.65 | $2.76 | 4.15% | 2.11M |
| 2026-04-13 | $2.62 | $2.68 | 2.29% | 2.17M |
| 2026-04-10 | $2.64 | $2.66 | 0.76% | 1.82M |
| 2026-04-09 | $2.63 | $2.65 | 0.76% | 2.06M |
| 2026-04-08 | $2.72 | $2.65 | -2.57% | 2.14M |
| 2026-04-07 | $2.63 | $2.63 | 0.00% | 1.56M |
| 2026-04-06 | $2.56 | $2.64 | 3.13% | 2.09M |
| 2026-04-02 | $2.54 | $2.57 | 1.18% | 1.75M |
| 2026-04-01 | $2.71 | $2.65 | -2.21% | 4.1M |
| 2026-03-31 | $2.66 | $2.71 | 1.88% | 3.57M |
| 2026-03-30 | $2.51 | $2.62 | 4.38% | 3.22M |
| 2026-03-27 | $2.60 | $2.47 | -5.00% | 4.44M |
| 2026-03-26 | $2.66 | $2.60 | -2.26% | 3.55M |
| 2026-03-25 | $2.72 | $2.67 | -1.84% | 1.97M |
| 2026-03-24 | $2.77 | $2.69 | -2.89% | 3.52M |
| 2026-03-23 | $2.84 | $2.78 | -2.11% | 3.86M |
| 2026-03-20 | $2.89 | $2.78 | -3.81% | 5.14M |
| 2026-03-19 | $2.89 | $2.88 | -0.35% | 3.46M |
| 2026-03-18 | $2.92 | $2.91 | -0.34% | 2.3M |
| 2026-03-17 | $2.94 | $2.96 | 0.68% | 3.91M |