Is Brandywine Realty Trust (BDN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brandywine Realty Trust (BDN) research center and poll results.
NYSE : BDN
Brandywine Realty Trust — Technical Indicators
$3.07 USD
-$0.08 (-2.54%)
- Volume
- 2.27M
- Average Volume
- 1.83M
- Market Capitalization
- $533.3M
- P/E Ratio
- -2.67
- Dividend Yield
- 10.42%
- Price Target
- $3.00
- Year High
- $4.63
- Year Low
- $2.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.40
- Current Ratio
- $1.63
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.16
2026-07-22
Close Price
$3.07
Vol: 2.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.69
Average
6.40
Maximum
14.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.16 | $3.07 | 2.3M |
| 2026-07-21 | 3.16 | $3.15 | 1.5M |
| 2026-07-20 | 3.16 | $3.09 | 924044 |
| 2026-07-17 | 3.16 | $3.14 | 891118 |
| 2026-07-16 | 3.15 | $3.19 | 1.3M |
| 2026-07-15 | 3.16 | $3.14 | 2.0M |
| 2026-07-14 | 3.16 | $3.11 | 1.7M |
| 2026-07-13 | 3.16 | $3.15 | 3.9M |
| 2026-07-10 | 3.17 | $3.06 | 1.6M |
| 2026-07-09 | 3.18 | $3.06 | 1.3M |
| 2026-07-08 | 3.19 | $3.07 | 1.8M |
| 2026-07-07 | 3.19 | $3.21 | 2.5M |
| 2026-07-06 | 3.19 | $3.28 | 1.7M |
| 2026-07-02 | 3.18 | $3.24 | 2.0M |
| 2026-07-01 | 3.17 | $3.21 | 1.2M |
| 2026-06-30 | 3.17 | $3.17 | 2.1M |
| 2026-06-29 | 3.16 | $3.24 | 2.0M |
| 2026-06-26 | 3.16 | $3.28 | 4.6M |
| 2026-06-25 | 3.15 | $3.15 | 1.6M |
| 2026-06-24 | 3.14 | $3.12 | 2.2M |
| 2026-06-23 | 3.14 | $3.16 | 1.8M |
| 2026-06-22 | 3.13 | $3.09 | 1.1M |
| 2026-06-18 | 3.12 | $3.09 | 3.4M |
| 2026-06-17 | 3.12 | $3.07 | 2.6M |
| 2026-06-16 | 3.11 | $3.20 | 1.3M |
| 2026-06-15 | 3.10 | $3.20 | 1.1M |
| 2026-06-12 | 3.09 | $3.24 | 1.1M |
| 2026-06-11 | 3.08 | $3.21 | 1.3M |
| 2026-06-10 | 3.07 | $3.21 | 1.9M |
| 2026-06-09 | 3.06 | $3.28 | 2.7M |
| 2026-06-08 | 3.05 | $3.20 | 1.4M |
| 2026-06-05 | 3.05 | $3.17 | 2.0M |
| 2026-06-04 | 3.04 | $3.12 | 2.0M |
| 2026-06-03 | 3.04 | $3.05 | 1.8M |
| 2026-06-02 | 3.04 | $3.13 | 1.1M |
| 2026-06-01 | 3.03 | $3.08 | 1.6M |
| 2026-05-29 | 3.02 | $3.10 | 3.2M |
| 2026-05-28 | 3.02 | $3.06 | 1.5M |
| 2026-05-27 | 3.02 | $3.03 | 1.4M |
| 2026-05-26 | 3.02 | $3.01 | 883304 |
| 2026-05-22 | 3.02 | $3.00 | 1.4M |
| 2026-05-21 | 3.02 | $2.98 | 1.4M |
| 2026-05-20 | 3.02 | $2.96 | 1.3M |
| 2026-05-19 | 3.02 | $2.94 | 1.6M |
| 2026-05-18 | 3.02 | $3.03 | 1.3M |
| 2026-05-15 | 3.02 | $2.99 | 1.3M |
| 2026-05-14 | 3.01 | $3.06 | 1.4M |
| 2026-05-13 | 3.00 | $3.02 | 1.2M |
| 2026-05-12 | 2.99 | $3.04 | 1.5M |
| 2026-05-11 | 2.98 | $3.04 | 1.9M |
| 2026-05-08 | 2.96 | $3.11 | 1.5M |
| 2026-05-07 | 2.94 | $3.11 | 2.5M |
| 2026-05-06 | 2.91 | $3.02 | 2.0M |
| 2026-05-05 | 2.90 | $3.03 | 1.9M |
| 2026-05-04 | 2.88 | $2.92 | 1.4M |
| 2026-05-01 | 2.86 | $3.02 | 2.2M |
| 2026-04-30 | 2.84 | $3.03 | 1.3M |
| 2026-04-29 | 2.82 | $3.00 | 1.6M |
| 2026-04-28 | 2.81 | $3.08 | 3.1M |
| 2026-04-27 | 2.78 | $3.00 | 3.4M |
| 2026-04-24 | 2.76 | $3.06 | 2.3M |
| 2026-04-23 | 2.73 | $2.93 | 2.7M |
| 2026-04-22 | 2.72 | $2.92 | 2.1M |
| 2026-04-21 | 2.71 | $2.94 | 2.7M |
| 2026-04-20 | 2.70 | $2.99 | 3.4M |
| 2026-04-17 | 2.69 | $2.96 | 2.3M |
| 2026-04-16 | 2.69 | $2.83 | 2.0M |
| 2026-04-15 | 2.69 | $2.81 | 1.8M |
| 2026-04-14 | 2.70 | $2.76 | 2.1M |
| 2026-04-13 | 2.71 | $2.68 | 2.2M |
| 2026-04-10 | 2.72 | $2.66 | 1.8M |
| 2026-04-09 | 2.73 | $2.65 | 2.1M |
| 2026-04-08 | 2.75 | $2.65 | 2.1M |
| 2026-04-07 | 2.77 | $2.63 | 1.6M |
| 2026-04-06 | 2.79 | $2.64 | 2.1M |
| 2026-04-02 | 2.81 | $2.57 | 1.8M |
| 2026-04-01 | 2.84 | $2.65 | 4.1M |
| 2026-03-31 | 2.86 | $2.71 | 3.6M |
| 2026-03-30 | 2.89 | $2.62 | 3.2M |
| 2026-03-27 | 2.91 | $2.47 | 4.4M |
| 2026-03-26 | 2.95 | $2.60 | 3.5M |
| 2026-03-25 | 2.98 | $2.67 | 2.0M |
| 2026-03-24 | 3.01 | $2.69 | 3.5M |
| 2026-03-23 | 3.03 | $2.78 | 3.9M |
| 2026-03-20 | 3.05 | $2.78 | 5.1M |
| 2026-03-19 | 3.08 | $2.88 | 3.5M |
| 2026-03-18 | 3.09 | $2.91 | 2.3M |
| 2026-03-17 | 3.10 | $2.96 | 3.9M |
| 2026-03-16 | 3.11 | $2.90 | 2.2M |
| 2026-03-13 | 3.12 | $2.90 | 2.6M |
| 2026-03-12 | 3.13 | $2.98 | 2.1M |
| 2026-03-11 | 3.13 | $2.99 | 2.4M |
| 2026-03-10 | 3.14 | $3.03 | 3.0M |
| 2026-03-09 | 3.15 | $3.07 | 3.8M |
| 2026-03-06 | 3.16 | $3.06 | 1.9M |
| 2026-03-05 | 3.17 | $3.12 | 2.5M |
| 2026-03-04 | 3.17 | $3.17 | 7.5M |
| 2026-03-03 | 3.15 | $3.12 | 1.9M |
| 2026-03-02 | 3.14 | $3.19 | 2.1M |
| 2026-02-27 | 3.12 | $3.19 | 2.4M |
| 2026-02-26 | 3.10 | $3.25 | 2.1M |
| 2026-02-25 | 3.08 | $3.16 | 2.4M |
| 2026-02-24 | 3.06 | $3.22 | 1.7M |
| 2026-02-23 | 3.05 | $3.21 | 1.4M |
| 2026-02-20 | 3.04 | $3.22 | 1.9M |
| 2026-02-19 | 3.03 | $3.13 | 2.8M |
| 2026-02-18 | 3.03 | $3.15 | 2.7M |
| 2026-02-17 | 3.02 | $3.08 | 2.4M |
| 2026-02-13 | 3.02 | $3.15 | 3.7M |
| 2026-02-12 | 3.02 | $3.03 | 3.2M |
| 2026-02-11 | 3.02 | $3.07 | 2.3M |
| 2026-02-10 | 3.02 | $3.18 | 1.7M |
| 2026-02-09 | 3.01 | $3.23 | 2.2M |
| 2026-02-06 | 3.00 | $3.27 | 2.9M |
| 2026-02-05 | 2.98 | $3.23 | 3.9M |
| 2026-02-04 | 2.96 | $3.15 | 4.9M |
| 2026-02-03 | 2.96 | $2.82 | 2.6M |
| 2026-02-02 | 2.96 | $2.83 | 2.2M |
| 2026-01-30 | 2.97 | $2.83 | 2.4M |
| 2026-01-29 | 2.97 | $2.84 | 2.4M |
| 2026-01-28 | 2.98 | $2.76 | 3.2M |
| 2026-01-27 | 2.98 | $2.86 | 3.1M |
| 2026-01-26 | 2.99 | $2.91 | 3.2M |
| 2026-01-23 | 2.98 | $3.03 | 2.2M |
| 2026-01-22 | 2.98 | $3.03 | 3.3M |
| 2026-01-21 | 2.97 | $3.11 | 3.3M |
| 2026-01-20 | 2.97 | $3.05 | 2.2M |
| 2026-01-16 | 2.97 | $3.10 | 3.1M |
| 2026-01-15 | 2.97 | $3.07 | 2.8M |
| 2026-01-14 | 2.97 | $3.10 | 6.1M |
| 2026-01-13 | 2.97 | $2.95 | 2.7M |
| 2026-01-12 | 2.97 | $2.94 | 2.8M |
| 2026-01-09 | 2.97 | $3.02 | 4.5M |
| 2026-01-08 | 2.97 | $2.92 | 4.0M |
| 2026-01-07 | 2.98 | $2.93 | 3.2M |
| 2026-01-06 | 2.98 | $3.01 | 7.0M |
| 2026-01-05 | 2.99 | $2.90 | 33.7M |
| 2026-01-02 | 3.00 | $2.95 | 3.7M |
| 2025-12-31 | 3.02 | $2.92 | 3.6M |
| 2025-12-30 | 3.04 | $2.97 | 4.1M |
| 2025-12-29 | 3.06 | $2.92 | 9.3M |
| 2025-12-26 | 3.08 | $2.88 | 3.9M |
| 2025-12-24 | 3.11 | $2.87 | 4.5M |
| 2025-12-23 | 3.14 | $2.88 | 4.1M |
| 2025-12-22 | 3.16 | $2.99 | 3.8M |
| 2025-12-19 | 3.18 | $3.00 | 21.2M |
| 2025-12-18 | 3.20 | $3.03 | 4.2M |
| 2025-12-17 | 3.22 | $3.05 | 6.4M |
| 2025-12-16 | 3.24 | $3.08 | 4.0M |
| 2025-12-15 | 3.25 | $3.10 | 7.7M |
| 2025-12-12 | 3.27 | $3.01 | 3.6M |
| 2025-12-11 | 3.29 | $3.01 | 2.8M |
| 2025-12-10 | 3.32 | $3.02 | 3.9M |
| 2025-12-09 | 3.34 | $3.01 | 3.6M |
| 2025-12-08 | 3.36 | $3.01 | 4.3M |
| 2025-12-05 | 3.38 | $3.10 | 3.3M |
| 2025-12-04 | 3.38 | $3.19 | 3.4M |
| 2025-12-03 | 3.39 | $3.32 | 2.4M |
| 2025-12-02 | 3.39 | $3.33 | 1.8M |
| 2025-12-01 | 3.39 | $3.36 | 2.6M |
| 2025-11-28 | 3.39 | $3.43 | 1.3M |
| 2025-11-26 | 3.40 | $3.42 | 3.2M |
| 2025-11-25 | 3.40 | $3.38 | 2.7M |
| 2025-11-24 | 3.41 | $3.34 | 5.1M |
| 2025-11-21 | 3.42 | $3.46 | 2.3M |
| 2025-11-20 | 3.43 | $3.36 | 2.0M |
| 2025-11-19 | 3.45 | $3.39 | 1.7M |
| 2025-11-18 | 3.47 | $3.44 | 2.2M |
| 2025-11-17 | 3.48 | $3.36 | 2.4M |
| 2025-11-14 | 3.50 | $3.49 | 2.5M |
| 2025-11-13 | 3.51 | $3.47 | 2.2M |
| 2025-11-12 | 3.52 | $3.47 | 4.0M |
| 2025-11-11 | 3.53 | $3.42 | 1.8M |
| 2025-11-10 | 3.55 | $3.38 | 1.8M |
| 2025-11-07 | 3.56 | $3.39 | 3.6M |
| 2025-11-06 | 3.57 | $3.25 | 2.4M |
| 2025-11-05 | 3.60 | $3.28 | 3.7M |
| 2025-11-04 | 3.63 | $3.30 | 2.8M |
| 2025-11-03 | 3.66 | $3.36 | 4.9M |
| 2025-10-31 | 3.69 | $3.43 | 2.3M |
| 2025-10-30 | 3.72 | $3.51 | 2.5M |
| 2025-10-29 | 3.76 | $3.46 | 3.3M |
| 2025-10-28 | 3.79 | $3.57 | 3.6M |
| 2025-10-27 | 3.82 | $3.62 | 3.5M |
| 2025-10-24 | 3.85 | $3.70 | 3.1M |
| 2025-10-23 | 3.88 | $3.69 | 5.1M |
| 2025-10-22 | 3.92 | $3.85 | 4.6M |
| 2025-10-21 | 3.95 | $3.68 | 3.4M |
| 2025-10-20 | 3.99 | $3.67 | 1.8M |
| 2025-10-17 | 4.03 | $3.69 | 2.1M |
| 2025-10-16 | 4.07 | $3.69 | 2.5M |
| 2025-10-15 | 4.11 | $3.73 | 2.0M |
| 2025-10-14 | 4.15 | $3.71 | 2.4M |
| 2025-10-13 | 4.19 | $3.66 | 2.8M |
| 2025-10-10 | 4.24 | $3.62 | 2.7M |
| 2025-10-09 | 4.28 | $3.74 | 2.2M |
| 2025-10-08 | 4.32 | $3.90 | 2.3M |
| 2025-10-07 | 4.34 | $3.92 | 2.4M |
| 2025-10-06 | 4.36 | $3.97 | 2.6M |
| 2025-10-03 | 4.38 | $4.10 | 2.1M |
| 2025-10-02 | 4.40 | $4.14 | 3.0M |
| 2025-10-01 | 4.41 | $4.18 | 2.1M |
| 2025-09-30 | 4.41 | $4.17 | 2.5M |
| 2025-09-29 | 4.42 | $4.20 | 4.6M |
| 2025-09-26 | 4.42 | $4.36 | 4.9M |
| 2025-09-25 | 4.41 | $4.42 | 1.2M |
| 2025-09-24 | 4.40 | $4.49 | 2.0M |
| 2025-09-23 | 4.38 | $4.52 | 1.6M |
| 2025-09-22 | 4.36 | $4.48 | 2.2M |
| 2025-09-19 | 4.34 | $4.46 | 4.1M |
| 2025-09-18 | 4.32 | $4.51 | 1.6M |
| 2025-09-17 | 4.30 | $4.47 | 2.1M |
| 2025-09-16 | 4.27 | $4.48 | 3.3M |
| 2025-09-15 | 4.25 | $4.58 | 2.0M |
| 2025-09-12 | 4.22 | $4.54 | 1.1M |
| 2025-09-11 | 4.20 | $4.50 | 1.9M |
| 2025-09-10 | 4.18 | $4.38 | 1.8M |
| 2025-09-09 | 4.16 | $4.28 | 1.4M |
| 2025-09-08 | 4.13 | $4.42 | 2.1M |
| 2025-09-05 | 4.11 | $4.37 | 3.2M |
| 2025-09-04 | 4.09 | $4.31 | 1.5M |
| 2025-09-03 | 4.08 | $4.29 | 1.4M |
| 2025-09-02 | 4.07 | $4.24 | 1.5M |
| 2025-08-29 | 4.05 | $4.26 | 1.8M |
| 2025-08-28 | 4.02 | $4.22 | 1.3M |
| 2025-08-27 | 4.01 | $4.21 | 2.6M |
| 2025-08-26 | 4.00 | $4.12 | 1.8M |
| 2025-08-25 | 4.00 | $4.14 | 2.0M |
| 2025-08-22 | 3.99 | $4.11 | 4.9M |
| 2025-08-21 | 3.99 | $3.97 | 2.3M |
| 2025-08-20 | 4.00 | $4.01 | 2.4M |
| 2025-08-19 | 4.01 | $4.05 | 2.0M |
| 2025-08-18 | 4.02 | $3.99 | 1.8M |
| 2025-08-15 | 4.03 | $4.02 | 1.6M |
| 2025-08-14 | 4.04 | $4.05 | 1.4M |
| 2025-08-13 | 4.05 | $4.08 | 2.1M |
| 2025-08-12 | 4.06 | $3.96 | 1.5M |
| 2025-08-11 | 4.08 | $3.83 | 1.9M |
| 2025-08-08 | 4.10 | $3.97 | 2.0M |
| 2025-08-07 | 4.12 | $4.04 | 1.9M |
| 2025-08-06 | 4.13 | $4.09 | 2.7M |
| 2025-08-05 | 4.14 | $3.94 | 3.5M |
| 2025-08-04 | 4.15 | $3.85 | 3.2M |
| 2025-08-01 | 4.16 | $3.81 | 5.8M |
| 2025-07-31 | 4.17 | $4.00 | 2.4M |
| 2025-07-30 | 4.18 | $4.00 | 4.8M |
| 2025-07-29 | 4.20 | $4.03 | 1.8M |
| 2025-07-28 | 4.21 | $4.02 | 3.1M |
| 2025-07-25 | 4.22 | $4.09 | 5.6M |
| 2025-07-24 | 4.23 | $4.13 | 3.2M |
| 2025-07-23 | 4.23 | $4.33 | 2.9M |
| 2025-07-22 | 4.23 | $4.25 | 1.4M |
| 2025-07-21 | 4.23 | $4.16 | 1.6M |
| 2025-07-18 | 4.24 | $4.17 | 1.7M |
| 2025-07-17 | 4.25 | $4.25 | 2.2M |
| 2025-07-16 | 4.26 | $4.30 | 1.7M |
| 2025-07-15 | 4.27 | $4.28 | 2.2M |
| 2025-07-14 | 4.28 | $4.35 | 2.0M |
| 2025-07-11 | 4.29 | $4.30 | 1.7M |
| 2025-07-10 | 4.30 | $4.30 | 2.9M |
| 2025-07-09 | 4.32 | $4.15 | 1.9M |
| 2025-07-08 | 4.33 | $4.17 | 3.6M |
| 2025-07-07 | 4.35 | $4.06 | 3.0M |
| 2025-07-03 | 4.36 | $4.15 | 1.9M |
| 2025-07-02 | 4.37 | $4.12 | 3.1M |
| 2025-07-01 | 4.39 | $4.32 | 3.0M |
| 2025-06-30 | 4.38 | $4.29 | 2.8M |
| 2025-06-27 | 4.38 | $4.25 | 2.8M |
| 2025-06-26 | 4.37 | $4.22 | 4.6M |
| 2025-06-25 | 4.37 | $4.15 | 2.7M |
| 2025-06-24 | 4.38 | $4.30 | 2.1M |
| 2025-06-23 | 4.37 | $4.32 | 2.0M |
| 2025-06-20 | 4.36 | $4.38 | 3.9M |
| 2025-06-18 | 4.35 | $4.39 | 1.4M |
| 2025-06-17 | 4.34 | $4.42 | 1.4M |
| 2025-06-16 | 4.34 | $4.51 | 1.8M |
| 2025-06-13 | 4.33 | $4.49 | 2.3M |
| 2025-06-12 | 4.32 | $4.58 | 2.3M |
| 2025-06-11 | 4.30 | $4.51 | 2.1M |
| 2025-06-10 | 4.29 | $4.56 | 1.5M |
| 2025-06-09 | 4.27 | $4.50 | 2.5M |
| 2025-06-06 | 4.25 | $4.46 | 3.3M |
| 2025-06-05 | 4.24 | $4.36 | 2.2M |
| 2025-06-04 | 4.23 | $4.35 | 1.5M |
| 2025-06-03 | 4.22 | $4.34 | 2.0M |
| 2025-06-02 | 4.21 | $4.18 | 1.5M |
| 2025-05-30 | 4.20 | $4.23 | 3.2M |
| 2025-05-29 | 4.19 | $4.20 | 2.3M |
| 2025-05-28 | 4.18 | $4.20 | 1.7M |
| 2025-05-27 | 4.17 | $4.23 | 1.5M |
| 2025-05-23 | 4.16 | $4.10 | 1.9M |
| 2025-05-22 | 4.16 | $4.15 | 1.6M |
| 2025-05-21 | 4.15 | $4.17 | 1.5M |
| 2025-05-20 | 4.14 | $4.27 | 1.6M |
| 2025-05-19 | 4.12 | $4.37 | 1.4M |
| 2025-05-16 | 4.09 | $4.32 | 1.2M |
| 2025-05-15 | 4.06 | $4.31 | 1.6M |
| 2025-05-14 | 4.03 | $4.17 | 1.4M |
| 2025-05-13 | 4.01 | $4.24 | 1.5M |
| 2025-05-12 | 3.98 | $4.25 | 2.8M |
| 2025-05-09 | 3.95 | $4.19 | 1.4M |
| 2025-05-08 | 3.91 | $4.12 | 1.8M |
| 2025-05-07 | 3.89 | $4.19 | 2.0M |
| 2025-05-06 | 3.87 | $4.16 | 2.2M |
| 2025-05-05 | 3.85 | $4.06 | 3.1M |
| 2025-05-02 | 3.85 | $4.06 | 3.2M |
| 2025-05-01 | 3.85 | $4.06 | 2.0M |
| 2025-04-30 | 3.87 | $3.96 | 2.0M |
| 2025-04-29 | 3.90 | $3.99 | 1.8M |
| 2025-04-28 | 3.92 | $4.05 | 1.5M |
| 2025-04-25 | 3.94 | $4.03 | 2.2M |
| 2025-04-24 | 3.96 | $3.95 | 1.6M |
| 2025-04-23 | 3.99 | $3.97 | 2.9M |
| 2025-04-22 | 4.02 | $3.89 | 3.6M |
| 2025-04-21 | 4.05 | $3.75 | 2.4M |
| 2025-04-17 | 4.09 | $3.78 | 3.0M |
| 2025-04-16 | 4.13 | $3.72 | 2.1M |
| 2025-04-15 | 4.18 | $3.73 | 3.2M |
| 2025-04-14 | 4.22 | $3.67 | 2.3M |
| 2025-04-11 | 4.27 | $3.59 | 3.9M |
| 2025-04-10 | 4.31 | $3.50 | 3.5M |
| 2025-04-09 | 4.36 | $3.78 | 6.0M |
| 2025-04-08 | 4.40 | $3.66 | 3.7M |
| 2025-04-07 | 4.44 | $3.89 | 4.2M |
| 2025-04-04 | 4.48 | $4.00 | 5.1M |
| 2025-04-03 | 4.51 | $4.01 | 3.1M |
| 2025-04-02 | 4.54 | $4.49 | 1.9M |
| 2025-04-01 | 4.55 | $4.46 | 1.8M |
| 2025-03-31 | 4.57 | $4.46 | 1.8M |
| 2025-03-28 | 4.59 | $4.44 | 1.3M |
| 2025-03-27 | 4.62 | $4.51 | 1.5M |
| 2025-03-26 | 4.64 | $4.55 | 1.2M |
| 2025-03-25 | 4.65 | $4.51 | 1.6M |
| 2025-03-24 | 4.67 | $4.55 | 2.1M |
| 2025-03-21 | 4.68 | $4.48 | 4.8M |
| 2025-03-20 | 4.70 | $4.62 | 1.5M |
| 2025-03-19 | 4.72 | $4.63 | 3.4M |
| 2025-03-18 | 4.73 | $4.60 | 1.5M |
| 2025-03-17 | 4.75 | $4.62 | 1.6M |
| 2025-03-14 | 4.76 | $4.53 | 1.7M |
| 2025-03-13 | 4.78 | $4.44 | 2.2M |
| 2025-03-12 | 4.80 | $4.54 | 2.3M |
| 2025-03-11 | 4.82 | $4.51 | 2.8M |
| 2025-03-10 | 4.85 | $4.57 | 2.8M |
| 2025-03-07 | 4.87 | $4.67 | 2.3M |
| 2025-03-06 | 4.88 | $4.64 | 4.3M |
| 2025-03-05 | 4.90 | $4.74 | 3.0M |
| 2025-03-04 | 4.93 | $4.73 | 2.8M |
| 2025-03-03 | 4.96 | $4.83 | 2.2M |
| 2025-02-28 | 5.00 | $5.05 | 1.7M |
| 2025-02-27 | 5.02 | $4.92 | 1.3M |
| 2025-02-26 | 5.03 | $4.88 | 883228 |
| 2025-02-25 | 5.05 | $4.82 | 2.1M |
| 2025-02-24 | 5.08 | $4.77 | 3.2M |
| 2025-02-21 | 5.11 | $4.85 | 1.9M |
| 2025-02-20 | 5.14 | $4.96 | 1.5M |
| 2025-02-19 | 5.16 | $4.95 | 2.3M |
| 2025-02-18 | 5.18 | $4.90 | 1.3M |
| 2025-02-14 | 5.20 | $4.88 | 1.1M |
| 2025-02-13 | 5.21 | $4.91 | 1.4M |
| 2025-02-12 | 5.22 | $4.87 | 1.6M |
| 2025-02-11 | 5.23 | $5.02 | 1.9M |
| 2025-02-10 | 5.23 | $4.95 | 1.6M |
| 2025-02-07 | 5.23 | $4.96 | 2.8M |
| 2025-02-06 | 5.24 | $4.93 | 3.7M |
| 2025-02-05 | 5.26 | $5.09 | 8.0M |
| 2025-02-04 | 5.29 | $5.36 | 2.3M |
| 2025-02-03 | 5.30 | $5.35 | 2.2M |
| 2025-01-31 | 5.32 | $5.49 | 2.7M |
| 2025-01-30 | 5.32 | $5.48 | 1.8M |
| 2025-01-29 | 5.32 | $5.19 | 2.4M |
| 2025-01-28 | 5.34 | $5.35 | 2.4M |
| 2025-01-27 | 5.35 | $5.41 | 2.0M |
| 2025-01-24 | 5.36 | $5.35 | 2.3M |
| 2025-01-23 | 5.36 | $5.31 | 4.4M |
| 2025-01-22 | 5.37 | $5.36 | 3.7M |
| 2025-01-21 | 5.37 | $5.37 | 1.5M |
| 2025-01-17 | 5.37 | $5.35 | 3.2M |
| 2025-01-16 | 5.39 | $5.17 | 1.1M |
| 2025-01-15 | 5.43 | $5.13 | 1.3M |
| 2025-01-14 | 5.46 | $5.00 | 2.7M |
| 2025-01-13 | 5.49 | $5.03 | 2.2M |
| 2025-01-10 | 5.52 | $4.93 | 2.8M |
| 2025-01-08 | 5.55 | $5.15 | 2.9M |
| 2025-01-07 | 5.58 | $5.39 | 3.7M |
| 2025-01-06 | 5.60 | $5.56 | 2.3M |
| 2025-01-03 | 5.60 | $5.66 | 2.4M |
| 2025-01-02 | 5.59 | $5.63 | 1.8M |
| 2024-12-31 | 5.59 | $5.60 | 1.8M |
| 2024-12-30 | 5.59 | $5.49 | 1.0M |
| 2024-12-27 | 5.60 | $5.51 | 959612 |
| 2024-12-26 | 5.61 | $5.61 | 991526 |
| 2024-12-24 | 5.61 | $5.62 | 777800 |
| 2024-12-23 | 5.62 | $5.41 | 1.6M |
| 2024-12-20 | 5.63 | $5.39 | 9.4M |
| 2024-12-19 | 5.64 | $5.34 | 1.8M |
| 2024-12-18 | 5.64 | $5.42 | 2.4M |
| 2024-12-17 | 5.63 | $5.84 | 1.6M |
| 2024-12-16 | 5.60 | $5.83 | 2.7M |
| 2024-12-13 | 5.57 | $5.72 | 1.6M |
| 2024-12-12 | 5.55 | $5.62 | 1.6M |
| 2024-12-11 | 5.53 | $5.69 | 1.8M |
| 2024-12-10 | 5.50 | $5.59 | 1.2M |
| 2024-12-09 | 5.49 | $5.75 | 1.8M |
| 2024-12-06 | 5.47 | $5.62 | 1.6M |
| 2024-12-05 | 5.46 | $5.59 | 2.2M |
| 2024-12-04 | 5.46 | $5.59 | 1.1M |
| 2024-12-03 | 5.44 | $5.54 | 1.3M |
| 2024-12-02 | 5.42 | $5.64 | 2.4M |
| 2024-11-29 | 5.40 | $5.60 | 1.5M |
| 2024-11-27 | 5.37 | $5.77 | 2.0M |
| 2024-11-26 | 5.34 | $5.70 | 2.0M |
| 2024-11-25 | 5.32 | $5.76 | 4.2M |
| 2024-11-22 | 5.30 | $5.55 | 1.6M |
| 2024-11-21 | 5.28 | $5.54 | 1.6M |
| 2024-11-20 | 5.28 | $5.39 | 1.2M |
| 2024-11-19 | 5.28 | $5.34 | 1.1M |
| 2024-11-18 | 5.32 | $5.20 | 1.6M |
| 2024-11-15 | 5.38 | $5.20 | 1.5M |
| 2024-11-14 | 5.45 | $5.22 | 1.4M |
| 2024-11-13 | 5.51 | $5.22 | 1.5M |
| 2024-11-12 | 5.56 | $5.22 | 1.6M |
| 2024-11-11 | 5.61 | $5.37 | 1.4M |
| 2024-11-08 | 5.64 | $5.42 | 1.7M |
| 2024-11-07 | 5.65 | $5.41 | 1.5M |
| 2024-11-06 | 5.66 | $5.46 | 2.6M |
| 2024-11-05 | 5.67 | $5.27 | 1.4M |
| 2024-11-04 | 5.69 | $5.18 | 2.7M |
| 2024-11-01 | 5.71 | $5.08 | 2.4M |
| 2024-10-31 | 5.74 | $5.07 | 2.1M |
| 2024-10-30 | 5.77 | $5.27 | 1.2M |
| 2024-10-29 | 5.80 | $5.24 | 1.8M |
| 2024-10-28 | 5.81 | $5.32 | 1.7M |
| 2024-10-25 | 5.82 | $5.18 | 2.9M |
| 2024-10-24 | 5.83 | $5.44 | 5.6M |
| 2024-10-23 | 5.83 | $5.42 | 5.5M |
| 2024-10-22 | 5.82 | $6.27 | 2.2M |
| 2024-10-21 | 5.78 | $6.40 | 1.5M |
| 2024-10-18 | 5.72 | $6.53 | 2.7M |
| 2024-10-17 | 5.65 | $6.38 | 2.1M |
| 2024-10-16 | 5.60 | $6.23 | 1.5M |
| 2024-10-15 | 5.56 | $6.20 | 4.1M |
| 2024-10-14 | 5.52 | $5.97 | 2.7M |
| 2024-10-11 | 5.49 | $5.68 | 1.7M |
| 2024-10-10 | 5.47 | $5.64 | 2.2M |
| 2024-10-09 | 5.45 | $5.56 | 1.7M |
| 2024-10-08 | 5.42 | $5.65 | 2.6M |
| 2024-10-07 | 5.39 | $5.70 | 2.0M |
| 2024-10-04 | 5.36 | $5.73 | 2.8M |
| 2024-10-03 | 5.32 | $5.67 | 5.2M |
| 2024-10-02 | 5.29 | $5.70 | 3.6M |
| 2024-10-01 | 5.27 | $5.61 | 3.9M |
| 2024-09-30 | 5.24 | $5.44 | 2.3M |
| 2024-09-27 | 5.23 | $5.33 | 1.3M |
| 2024-09-26 | 5.22 | $5.42 | 1.8M |
| 2024-09-25 | 5.21 | $5.36 | 2.9M |
| 2024-09-24 | 5.21 | $5.34 | 2.3M |
| 2024-09-23 | 5.21 | $5.18 | 1.8M |
| 2024-09-20 | 5.21 | $5.18 | 5.7M |
| 2024-09-19 | 5.21 | $5.40 | 2.0M |
| 2024-09-18 | 5.19 | $5.36 | 3.9M |
| 2024-09-17 | 5.18 | $5.38 | 1.4M |
| 2024-09-16 | 5.17 | $5.43 | 1.7M |
| 2024-09-13 | 5.15 | $5.36 | 1.2M |
| 2024-09-12 | 5.13 | $5.16 | 860823 |
| 2024-09-11 | 5.13 | $5.03 | 1.0M |
| 2024-09-10 | 5.13 | $5.02 | 834900 |
| 2024-09-09 | 5.11 | $5.02 | 1.2M |
| 2024-09-06 | 5.10 | $5.04 | 1.0M |
| 2024-09-05 | 5.09 | $5.12 | 864000 |
| 2024-09-04 | 5.07 | $5.12 | 856700 |
| 2024-09-03 | 5.06 | $5.12 | 1.7M |
| 2024-08-30 | 5.04 | $5.23 | 1.2M |
| 2024-08-29 | 5.02 | $5.20 | 1.0M |
| 2024-08-28 | 5.01 | $5.21 | 1.6M |
| 2024-08-27 | 5.00 | $5.29 | 1.1M |
| 2024-08-26 | 4.99 | $5.26 | 1.1M |
| 2024-08-23 | 4.98 | $5.27 | 1.8M |
| 2024-08-22 | 4.97 | $5.10 | 1.2M |
| 2024-08-21 | 4.96 | $5.14 | 700926 |
| 2024-08-20 | 4.94 | $5.09 | 659335 |
| 2024-08-19 | 4.93 | $5.16 | 1.2M |
| 2024-08-16 | 4.91 | $5.04 | 997268 |
| 2024-08-15 | 4.89 | $5.05 | 916377 |
| 2024-08-14 | 4.87 | $5.01 | 1.1M |
| 2024-08-13 | 4.86 | $5.04 | 2.5M |
| 2024-08-12 | 4.84 | $4.76 | 1.1M |
| 2024-08-09 | 4.84 | $4.77 | 916720 |
| 2024-08-08 | 4.83 | $4.79 | 854088 |
| 2024-08-07 | 4.82 | $4.74 | 2.1M |
| 2024-08-06 | 4.80 | $4.86 | 1.4M |
| 2024-08-05 | 4.77 | $4.71 | 1.7M |
| 2024-08-02 | 4.75 | $4.91 | 1.4M |
| 2024-08-01 | 4.72 | $5.01 | 1.5M |
| 2024-07-31 | 4.69 | $5.04 | 1.4M |
| 2024-07-30 | 4.67 | $5.07 | 789700 |
| 2024-07-29 | 4.63 | $5.04 | 1.8M |
| 2024-07-26 | 4.60 | $5.07 | 1.5M |
| 2024-07-25 | 4.57 | $4.89 | 1.9M |
| 2024-07-24 | 4.55 | $4.68 | 1.9M |
| 2024-07-23 | 4.54 | $4.86 | 2.1M |
| 2024-07-22 | 4.52 | $4.78 | 1.5M |
| 2024-07-19 | 4.51 | $4.62 | 1.4M |
| 2024-07-18 | 4.51 | $4.70 | 2.6M |
| 2024-07-17 | 4.50 | $4.77 | 2.1M |
| 2024-07-16 | 4.49 | $4.75 | 1.8M |
| 2024-07-15 | 4.48 | $4.70 | 1.4M |
| 2024-07-12 | 4.48 | $4.63 | 2.4M |
| 2024-07-11 | 4.47 | $4.57 | 1.8M |
| 2024-07-10 | 4.46 | $4.30 | 791547 |
| 2024-07-09 | 4.47 | $4.31 | 716500 |
| 2024-07-08 | 4.49 | $4.36 | 1.1M |
| 2024-07-05 | 4.50 | $4.31 | 1.2M |
| 2024-07-03 | 4.51 | $4.41 | 844001 |
| 2024-07-02 | 4.52 | $4.51 | 1.8M |
| 2024-07-01 | 4.53 | $4.39 | 1.7M |
| 2024-06-28 | 4.54 | $4.48 | 2.3M |
| 2024-06-27 | 4.54 | $4.41 | 1.2M |
| 2024-06-26 | 4.55 | $4.43 | 2.1M |
| 2024-06-25 | 4.55 | $4.43 | 1.6M |
| 2024-06-24 | 4.56 | $4.54 | 1.5M |
| 2024-06-21 | 4.57 | $4.54 | 5.3M |
| 2024-06-20 | 4.57 | $4.60 | 975306 |
| 2024-06-18 | 4.58 | $4.60 | 975600 |
| 2024-06-17 | 4.59 | $4.52 | 927238 |
| 2024-06-14 | 4.60 | $4.58 | 726405 |
| 2024-06-13 | 4.62 | $4.59 | 730475 |
| 2024-06-12 | 4.64 | $4.54 | 1.7M |
| 2024-06-11 | 4.65 | $4.42 | 1.4M |
| 2024-06-10 | 4.68 | $4.52 | 1.1M |
| 2024-06-07 | 4.68 | $4.54 | 867900 |
| 2024-06-06 | 4.70 | $4.59 | 746954 |
| 2024-06-05 | 4.70 | $4.62 | 755347 |
| 2024-06-04 | 4.70 | $4.64 | 1.1M |
| 2024-06-03 | 4.70 | $4.61 | 1.0M |
| 2024-05-31 | 4.71 | $4.61 | 3.2M |
| 2024-05-30 | 4.71 | $4.55 | 1.6M |
| 2024-05-29 | 4.71 | $4.48 | 1.6M |
| 2024-05-28 | 4.72 | $4.56 | 1.3M |
| 2024-05-24 | 4.72 | $4.62 | 1.2M |
| 2024-05-23 | 4.71 | $4.59 | 1.0M |
| 2024-05-22 | 4.70 | $4.68 | 735305 |
| 2024-05-21 | 4.69 | $4.77 | 668657 |
| 2024-05-20 | 4.68 | $4.75 | 699096 |
| 2024-05-17 | 4.67 | $4.81 | 820700 |
| 2024-05-16 | 4.65 | $4.89 | 655900 |
| 2024-05-15 | 4.62 | $4.95 | 1.3M |
| 2024-05-14 | 4.58 | $4.89 | 665321 |
| 2024-05-13 | 4.55 | $4.83 | 1.0M |
| 2024-05-10 | 4.52 | $4.71 | 657627 |
| 2024-05-09 | 4.50 | $4.75 | 811727 |
| 2024-05-08 | 4.49 | $4.64 | 778500 |
| 2024-05-07 | 4.47 | $4.65 | 736927 |
| 2024-05-06 | 4.47 | $4.73 | 731884 |
| 2024-05-03 | 4.45 | $4.69 | 1.6M |
| 2024-05-02 | 4.44 | $4.70 | 1.6M |
| 2024-05-01 | 4.42 | $4.57 | 1.8M |
| 2024-04-30 | 4.41 | $4.54 | 1.3M |
| 2024-04-29 | 4.41 | $4.62 | 1.5M |
| 2024-04-26 | 4.41 | $4.47 | 991701 |
| 2024-04-25 | 4.43 | $4.40 | 1.6M |
| 2024-04-24 | 4.44 | $4.51 | 1.2M |
| 2024-04-23 | 4.44 | $4.58 | 1.9M |
| 2024-04-22 | 4.45 | $4.45 | 1.1M |
| 2024-04-19 | 4.45 | $4.38 | 1.6M |
| 2024-04-18 | 4.47 | $4.24 | 2.3M |
| 2024-04-17 | 4.49 | $4.27 | 2.8M |
| 2024-04-16 | 4.49 | $4.22 | 1.3M |
| 2024-04-15 | 4.50 | $4.28 | 1.6M |
| 2024-04-12 | 4.51 | $4.36 | 1.4M |
| 2024-04-11 | 4.51 | $4.49 | 1.8M |
| 2024-04-10 | 4.51 | $4.27 | 3.3M |
| 2024-04-09 | 4.52 | $4.59 | 1.1M |
| 2024-04-08 | 4.51 | $4.46 | 1.2M |
| 2024-04-05 | 4.51 | $4.32 | 1.5M |
| 2024-04-04 | 4.51 | $4.35 | 1.4M |
| 2024-04-03 | 4.51 | $4.35 | 2.2M |
| 2024-04-02 | 4.51 | $4.56 | 3.0M |
| 2024-04-01 | 4.50 | $4.67 | 1.7M |
| 2024-03-28 | 4.48 | $4.80 | 2.7M |
| 2024-03-27 | 4.45 | $4.65 | 3.6M |
| 2024-03-26 | 4.43 | $4.56 | 1.4M |
| 2024-03-25 | 4.41 | $4.63 | 1.6M |
| 2024-03-22 | 4.38 | $4.56 | 3.6M |
| 2024-03-21 | 4.36 | $4.71 | 5.4M |
| 2024-03-20 | 4.33 | $4.66 | 1.9M |
| 2024-03-19 | 4.31 | $4.40 | 1.0M |
| 2024-03-18 | 4.30 | $4.41 | 942728 |
| 2024-03-15 | 4.29 | $4.37 | 3.0M |
| 2024-03-14 | 4.28 | $4.37 | 1.6M |
| 2024-03-13 | 4.26 | $4.47 | 1.1M |
| 2024-03-12 | 4.23 | $4.41 | 1.3M |
| 2024-03-11 | 4.22 | $4.47 | 1.1M |
| 2024-03-08 | 4.20 | $4.49 | 1.5M |
| 2024-03-07 | 4.18 | $4.37 | 1.4M |
| 2024-03-06 | 4.16 | $4.35 | 1.6M |
| 2024-03-05 | 4.16 | $4.32 | 1.8M |
| 2024-03-04 | 4.15 | $4.23 | 2.8M |
| 2024-03-01 | 4.15 | $4.30 | 2.3M |
| 2024-02-29 | 4.16 | $4.30 | 1.9M |
| 2024-02-28 | 4.18 | $4.18 | 1.2M |
| 2024-02-27 | 4.22 | $4.17 | 1.4M |
| 2024-02-26 | 4.27 | $4.09 | 2.1M |
| 2024-02-23 | 4.32 | $4.12 | 2.0M |
| 2024-02-22 | 4.37 | $4.18 | 1.7M |
| 2024-02-21 | 4.41 | $4.18 | 1.8M |
| 2024-02-20 | 4.46 | $4.15 | 1.4M |
| 2024-02-16 | 4.51 | $4.23 | 1.6M |
| 2024-02-15 | 4.55 | $4.16 | 2.7M |
| 2024-02-14 | 4.59 | $3.94 | 2.6M |
| 2024-02-13 | 4.65 | $3.92 | 3.6M |
| 2024-02-12 | 4.72 | $4.17 | 3.7M |
| 2024-02-09 | 4.79 | $4.12 | 2.1M |
| 2024-02-08 | 4.86 | $4.12 | 3.0M |
| 2024-02-07 | 4.93 | $4.05 | 3.6M |
| 2024-02-06 | 5.01 | $4.17 | 2.6M |
| 2024-02-05 | 5.08 | $4.21 | 2.3M |
| 2024-02-02 | 5.14 | $4.31 | 2.9M |
| 2024-02-01 | 5.19 | $4.40 | 7.2M |
| 2024-01-31 | 5.23 | $4.74 | 5.0M |
| 2024-01-30 | 5.27 | $5.00 | 2.2M |
| 2024-01-29 | 5.29 | $5.16 | 1.2M |
| 2024-01-26 | 5.31 | $5.10 | 985808 |
| 2024-01-25 | 5.32 | $5.07 | 1.6M |
| 2024-01-24 | 5.34 | $5.02 | 1.7M |
| 2024-01-23 | 5.35 | $5.11 | 2.4M |
| 2024-01-22 | 5.36 | $5.21 | 1.9M |
| 2024-01-19 | 5.36 | $5.08 | 1.9M |
| 2024-01-18 | 5.37 | $4.97 | 1.9M |
| 2024-01-17 | 5.38 | $5.05 | 2.7M |
| 2024-01-16 | 5.40 | $5.30 | 2.3M |
| 2024-01-12 | 5.41 | $5.54 | 2.0M |
| 2024-01-11 | 5.39 | $5.55 | 2.6M |
| 2024-01-10 | 5.36 | $5.56 | 1.6M |
| 2024-01-09 | 5.32 | $5.56 | 2.3M |
| 2024-01-08 | 5.30 | $5.57 | 2.4M |
| 2024-01-05 | 5.26 | $5.51 | 4.8M |
| 2024-01-04 | 5.22 | $5.30 | 3.0M |
| 2024-01-03 | 5.20 | $5.22 | 6.5M |
| 2024-01-02 | 5.18 | $5.52 | 3.7M |
| 2023-12-29 | 5.14 | $5.40 | 2.8M |
| 2023-12-28 | 5.09 | $5.50 | 1.7M |
| 2023-12-27 | 5.04 | $5.42 | 1.7M |
| 2023-12-26 | 4.99 | $5.41 | 1.4M |
| 2023-12-22 | 4.92 | $5.28 | 1.3M |
| 2023-12-21 | 4.86 | $5.29 | 1.8M |
| 2023-12-20 | 4.80 | $5.20 | 2.3M |
| 2023-12-19 | 4.74 | $5.25 | 1.7M |
| 2023-12-18 | 4.68 | $5.21 | 2.0M |
| 2023-12-15 | 4.63 | $5.36 | 9.4M |
| 2023-12-14 | 4.57 | $5.53 | 4.7M |
| 2023-12-13 | 4.51 | $5.20 | 3.3M |
| 2023-12-12 | 4.46 | $4.83 | 1.7M |
| 2023-12-11 | 4.40 | $4.92 | 1.2M |
| 2023-12-08 | 4.35 | $4.98 | 1.6M |
| 2023-12-07 | 4.29 | $4.94 | 1.4M |
| 2023-12-06 | 4.24 | $4.72 | 2.5M |
| 2023-12-05 | 4.20 | $4.72 | 4.8M |
| 2023-12-04 | 4.18 | $4.83 | 2.3M |
| 2023-12-01 | 4.15 | $4.75 | 5.5M |
| 2023-11-30 | 4.11 | $4.46 | 3.2M |
| 2023-11-29 | 4.07 | $4.51 | 1.9M |
| 2023-11-28 | 4.04 | $4.33 | 1.9M |
| 2023-11-27 | 4.01 | $4.07 | 1.4M |
| 2023-11-24 | 3.99 | $4.06 | 550203 |
| 2023-11-22 | 3.98 | $4.05 | 806537 |
| 2023-11-21 | 3.96 | $4.03 | 889739 |
| 2023-11-20 | 3.96 | $4.14 | 1.0M |
| 2023-11-17 | 3.95 | $4.15 | 1.2M |
| 2023-11-16 | 3.93 | $4.14 | 1.2M |
| 2023-11-15 | 3.92 | $4.32 | 2.2M |
| 2023-11-14 | 3.91 | $4.24 | 2.8M |
| 2023-11-13 | 3.92 | $3.71 | 1.3M |
| 2023-11-10 | 3.94 | $3.84 | 1.1M |
| 2023-11-09 | 3.95 | $3.80 | 1.8M |
| 2023-11-08 | 3.97 | $3.95 | 1.4M |
| 2023-11-07 | 3.98 | $3.98 | 2.1M |
| 2023-11-06 | 3.98 | $4.16 | 1.3M |
| 2023-11-03 | 3.98 | $4.25 | 2.1M |
| 2023-11-02 | 3.97 | $4.02 | 2.4M |
| 2023-11-01 | 3.96 | $3.73 | 2.1M |
| 2023-10-31 | 3.97 | $3.74 | 2.5M |
| 2023-10-30 | 3.98 | $3.78 | 1.2M |
| 2023-10-27 | 4.01 | $3.75 | 1.9M |
| 2023-10-26 | 4.05 | $3.77 | 2.5M |
| 2023-10-25 | 4.09 | $3.79 | 2.7M |
| 2023-10-24 | 4.12 | $3.93 | 1.4M |
| 2023-10-23 | 4.14 | $3.86 | 1.6M |
| 2023-10-20 | 4.16 | $3.92 | 1.4M |
| 2023-10-19 | 4.18 | $3.95 | 2.1M |
| 2023-10-18 | 4.21 | $4.11 | 1.7M |
| 2023-10-17 | 4.25 | $4.27 | 1.7M |
| 2023-10-16 | 4.28 | $4.20 | 1.9M |
| 2023-10-13 | 4.31 | $4.04 | 1.3M |
| 2023-10-12 | 4.36 | $4.14 | 1.3M |
| 2023-10-11 | 4.41 | $4.18 | 1.2M |
| 2023-10-10 | 4.43 | $4.08 | 1.3M |
| 2023-10-09 | 4.47 | $4.06 | 1.7M |
| 2023-10-06 | 4.51 | $3.98 | 1.9M |
| 2023-10-05 | 4.56 | $3.99 | 1.5M |
| 2023-10-04 | 4.61 | $3.94 | 1.7M |
| 2023-10-03 | 4.66 | $3.90 | 5.0M |
| 2023-10-02 | 4.72 | $4.39 | 2.8M |
| 2023-09-29 | 4.75 | $4.54 | 1.8M |
| 2023-09-28 | 4.78 | $4.54 | 2.4M |
| 2023-09-27 | 4.80 | $4.40 | 2.4M |
| 2023-09-26 | 4.83 | $4.26 | 2.2M |
| 2023-09-25 | 4.86 | $4.35 | 2.1M |
| 2023-09-22 | 4.88 | $4.37 | 3.5M |
| 2023-09-21 | 4.90 | $4.38 | 5.8M |
| 2023-09-20 | 4.91 | $4.92 | 1.6M |
| 2023-09-19 | 4.90 | $4.91 | 1.1M |
| 2023-09-18 | 4.88 | $4.89 | 1.6M |
| 2023-09-15 | 4.87 | $5.02 | 4.4M |
| 2023-09-14 | 4.85 | $5.01 | 2.4M |
| 2023-09-13 | 4.83 | $4.75 | 1.7M |
| 2023-09-12 | 4.83 | $4.88 | 2.9M |
| 2023-09-11 | 4.83 | $4.78 | 2.9M |
| 2023-09-08 | 4.84 | $4.96 | 1.2M |
| 2023-09-07 | 4.83 | $4.97 | 1.6M |
| 2023-09-06 | 4.82 | $5.05 | 1.8M |
| 2023-09-05 | 4.82 | $4.97 | 2.3M |
| 2023-09-01 | 4.82 | $5.10 | 1.1M |
| 2023-08-31 | 4.81 | $5.00 | 2.1M |
| 2023-08-30 | 4.80 | $5.03 | 1.1M |
| 2023-08-29 | 4.80 | $5.04 | 1.6M |
| 2023-08-28 | 4.79 | $4.83 | 1.0M |
| 2023-08-25 | 4.80 | $4.67 | 1.1M |
| 2023-08-24 | 4.81 | $4.74 | 1.4M |
| 2023-08-23 | 4.82 | $4.74 | 959513 |
| 2023-08-22 | 4.82 | $4.59 | 971422 |
| 2023-08-21 | 4.82 | $4.61 | 1.4M |
| 2023-08-18 | 4.82 | $4.63 | 1.5M |
| 2023-08-17 | 4.82 | $4.65 | 1.4M |
| 2023-08-16 | 4.83 | $4.69 | 1.3M |
| 2023-08-15 | 4.84 | $4.72 | 1.3M |
| 2023-08-14 | 4.83 | $4.81 | 1.3M |
| 2023-08-11 | 4.82 | $4.90 | 986500 |
| 2023-08-10 | 4.81 | $4.84 | 1.6M |
| 2023-08-09 | 4.80 | $4.78 | 1.8M |
| 2023-08-08 | 4.79 | $4.96 | 1.2M |
| 2023-08-07 | 4.78 | $5.06 | 1.3M |
| 2023-08-04 | 4.76 | $4.96 | 1.8M |
| 2023-08-03 | 4.74 | $4.84 | 1.6M |
| 2023-08-02 | 4.72 | $4.85 | 2.0M |
| 2023-08-01 | 4.70 | $4.83 | 2.9M |
| 2023-07-31 | 4.71 | $5.05 | 1.9M |
| 2023-07-28 | 4.69 | $4.99 | 1.8M |
| 2023-07-27 | 4.67 | $4.81 | 1.6M |
| 2023-07-26 | 4.66 | $4.91 | 4.1M |
| 2023-07-25 | 4.64 | $4.50 | 2.0M |
| 2023-07-24 | 4.64 | $4.65 | 2.1M |
| 2023-07-21 | 4.61 | $4.63 | 2.3M |
| 2023-07-20 | 4.60 | $4.73 | 2.1M |
| 2023-07-19 | 4.58 | $4.92 | 2.8M |
| 2023-07-18 | 4.55 | $4.66 | 2.1M |
| 2023-07-17 | 4.55 | $4.55 | 1.4M |
| 2023-07-14 | 4.54 | $4.63 | 1.5M |
| 2023-07-13 | 4.53 | $4.70 | 1.4M |
| 2023-07-12 | 4.52 | $4.59 | 3.1M |
| 2023-07-11 | 4.51 | $4.71 | 1.2M |
| 2023-07-10 | 4.50 | $4.60 | 1.8M |
| 2023-07-07 | 4.49 | $4.65 | 2.3M |
| 2023-07-06 | 4.49 | $4.47 | 2.5M |
| 2023-07-05 | 4.48 | $4.51 | 3.1M |
| 2023-07-03 | 4.46 | $4.89 | 3.0M |
| 2023-06-30 | 4.42 | $4.65 | 4.3M |
| 2023-06-29 | 4.38 | $4.66 | 2.3M |
| 2023-06-28 | 4.34 | $4.55 | 4.0M |
| 2023-06-27 | 4.31 | $4.64 | 6.5M |
| 2023-06-26 | 4.26 | $4.45 | 3.0M |
| 2023-06-23 | 4.22 | $4.10 | 3.6M |
| 2023-06-22 | 4.20 | $4.28 | 2.7M |
| 2023-06-21 | 4.18 | $4.38 | 1.6M |
| 2023-06-20 | 4.15 | $4.42 | 2.5M |
| 2023-06-16 | 4.11 | $4.53 | 5.6M |
| 2023-06-15 | 4.06 | $4.48 | 1.7M |
| 2023-06-14 | 4.02 | $4.42 | 2.3M |
| 2023-06-13 | 3.97 | $4.46 | 2.3M |
| 2023-06-12 | 3.93 | $4.43 | 2.1M |
| 2023-06-09 | 3.89 | $4.43 | 3.5M |
| 2023-06-08 | 3.86 | $4.49 | 3.6M |
| 2023-06-07 | 3.82 | $4.55 | 4.7M |
| 2023-06-06 | 3.78 | $4.27 | 2.8M |
| 2023-06-05 | 3.76 | $4.04 | 2.4M |
| 2023-06-02 | 3.75 | $4.11 | 2.9M |
| 2023-06-01 | 3.72 | $3.86 | 3.9M |
| 2023-05-31 | 3.71 | $3.90 | 2.7M |
| 2023-05-30 | 3.70 | $3.88 | 2.4M |
| 2023-05-26 | 3.70 | $3.71 | 2.7M |
| 2023-05-25 | 3.71 | $3.69 | 2.2M |
| 2023-05-24 | 3.72 | $3.72 | 2.5M |
| 2023-05-23 | 3.73 | $3.83 | 2.7M |
| 2023-05-22 | 3.73 | $3.71 | 3.5M |
| 2023-05-19 | 3.74 | $3.65 | 2.8M |
| 2023-05-18 | 3.76 | $3.65 | 2.9M |
| 2023-05-17 | 3.78 | $3.64 | 2.6M |
| 2023-05-16 | 3.82 | $3.45 | 3.0M |
| 2023-05-15 | 3.86 | $3.58 | 3.8M |
| 2023-05-12 | 3.89 | $3.62 | 2.3M |
| 2023-05-11 | 3.91 | $3.75 | 2.3M |
| 2023-05-10 | 3.93 | $3.78 | 2.6M |
| 2023-05-09 | 3.95 | $3.76 | 3.9M |
| 2023-05-08 | 3.98 | $3.81 | 2.5M |
| 2023-05-05 | 4.00 | $3.86 | 4.1M |
| 2023-05-04 | 4.03 | $3.60 | 3.7M |
| 2023-05-03 | 4.06 | $3.63 | 5.5M |
| 2023-05-02 | 4.09 | $3.74 | 3.5M |
| 2023-05-01 | 4.14 | $3.85 | 2.1M |
| 2023-04-28 | 4.18 | $3.93 | 2.4M |
| 2023-04-27 | 4.21 | $3.87 | 2.4M |
| 2023-04-26 | 4.24 | $3.79 | 3.0M |
| 2023-04-25 | 4.27 | $3.84 | 3.1M |
| 2023-04-24 | 4.30 | $4.01 | 3.1M |
| 2023-04-21 | 4.31 | $3.98 | 3.5M |
| 2023-04-20 | 4.32 | $4.16 | 3.8M |
| 2023-04-19 | 4.33 | $4.42 | 2.9M |
| 2023-04-18 | 4.34 | $4.16 | 1.9M |
| 2023-04-17 | 4.36 | $4.27 | 3.3M |
| 2023-04-14 | 4.37 | $4.05 | 2.8M |
| 2023-04-13 | 4.40 | $4.12 | 2.3M |
| 2023-04-12 | 4.45 | $4.15 | 2.5M |
| 2023-04-11 | 4.49 | $4.32 | 2.1M |
| 2023-04-10 | 4.53 | $4.29 | 3.6M |
| 2023-04-06 | 4.58 | $4.33 | 1.7M |
| 2023-04-05 | 4.64 | $4.29 | 2.2M |
| 2023-04-04 | 4.70 | $4.32 | 3.6M |
| 2023-04-03 | 4.77 | $4.61 | 4.0M |
| 2023-03-31 | 4.83 | $4.73 | 4.9M |
| 2023-03-30 | 4.89 | $4.55 | 2.6M |
| 2023-03-29 | 4.95 | $4.50 | 4.6M |
| 2023-03-28 | 5.02 | $4.35 | 2.6M |
| 2023-03-27 | 5.10 | $4.31 | 5.2M |
| 2023-03-24 | 5.18 | $4.26 | 5.4M |
| 2023-03-23 | 5.27 | $4.13 | 5.2M |
| 2023-03-22 | 5.38 | $4.44 | 3.0M |
| 2023-03-21 | 5.47 | $4.71 | 3.7M |
| 2023-03-20 | 5.54 | $4.48 | 3.9M |
| 2023-03-17 | 5.64 | $4.44 | 7.6M |
| 2023-03-16 | 5.75 | $4.72 | 5.9M |
| 2023-03-15 | 5.85 | $4.99 | 4.4M |
| 2023-03-14 | 5.93 | $5.01 | 4.0M |
| 2023-03-13 | 6.02 | $5.16 | 3.8M |
| 2023-03-10 | 6.09 | $5.23 | 3.5M |
| 2023-03-09 | 6.15 | $5.49 | 2.8M |
| 2023-03-08 | 6.22 | $5.61 | 1.7M |
| 2023-03-07 | 6.27 | $5.66 | 2.4M |
| 2023-03-06 | 6.33 | $5.83 | 1.6M |
| 2023-03-03 | 6.38 | $5.88 | 2.0M |
| 2023-03-02 | 6.44 | $5.88 | 1.9M |
| 2023-03-01 | 6.47 | $5.86 | 1.9M |
| 2023-02-28 | 6.51 | $5.89 | 3.5M |
| 2023-02-27 | 6.53 | $5.98 | 1.4M |
| 2023-02-24 | 6.55 | $6.08 | 1.8M |
| 2023-02-23 | 6.56 | $6.22 | 1.6M |
| 2023-02-22 | 6.56 | $6.22 | 1.8M |
| 2023-02-21 | 6.56 | $6.25 | 1.4M |
| 2023-02-17 | 6.56 | $6.49 | 1.3M |
| 2023-02-16 | 6.55 | $6.58 | 1.7M |
| 2023-02-15 | 6.53 | $6.71 | 1.5M |
| 2023-02-14 | 6.52 | $6.63 | 1.7M |
| 2023-02-13 | 6.51 | $6.65 | 1.5M |
| 2023-02-10 | 6.51 | $6.63 | 1.2M |
| 2023-02-09 | 6.51 | $6.54 | 2.3M |
| 2023-02-08 | 6.50 | $6.75 | 1.3M |
| 2023-02-07 | 6.46 | $6.76 | 2.0M |
| 2023-02-06 | 6.43 | $6.74 | 1.8M |
| 2023-02-03 | 6.40 | $6.91 | 3.4M |
| 2023-02-02 | 6.36 | $7.08 | 4.8M |
| 2023-02-01 | 6.31 | $6.47 | 2.5M |
| 2023-01-31 | 6.30 | $6.56 | 5.9M |
| 2023-01-30 | 6.28 | $6.34 | 2.2M |
| 2023-01-27 | 6.28 | $6.45 | 1.8M |
| 2023-01-26 | 6.26 | $6.17 | 2.3M |
| 2023-01-25 | 6.26 | $6.17 | 1.9M |
| 2023-01-24 | 6.26 | $6.23 | 1.2M |
| 2023-01-23 | 6.26 | $6.25 | 1.5M |
| 2023-01-20 | 6.26 | $6.30 | 2.5M |
| 2023-01-19 | 6.25 | $6.32 | 1.4M |
| 2023-01-18 | 6.24 | $6.43 | 1.5M |
| 2023-01-17 | 6.23 | $6.51 | 1.5M |
| 2023-01-13 | 6.23 | $6.55 | 1.1M |
| 2023-01-12 | 6.22 | $6.57 | 1.8M |
| 2023-01-11 | 6.22 | $6.34 | 2.3M |
| 2023-01-10 | 6.22 | $6.12 | 2.0M |
| 2023-01-09 | 6.22 | $6.00 | 1.9M |
| 2023-01-06 | 6.24 | $6.19 | 1.4M |
| 2023-01-05 | 6.24 | $6.07 | 2.3M |
| 2023-01-04 | 6.25 | $6.19 | 2.7M |
| 2023-01-03 | 6.27 | $6.29 | 2.9M |
| 2022-12-30 | 6.29 | $6.15 | 1.8M |
| 2022-12-29 | 6.32 | $6.21 | 1.7M |
| 2022-12-28 | 6.35 | $6.04 | 2.7M |
| 2022-12-27 | 6.39 | $6.32 | 2.3M |
| 2022-12-23 | 6.40 | $6.21 | 1.4M |
| 2022-12-22 | 6.43 | $6.18 | 1.8M |
| 2022-12-21 | 6.45 | $6.11 | 1.4M |
| 2022-12-20 | 6.47 | $6.17 | 1.4M |
| 2022-12-19 | 6.48 | $6.18 | 2.2M |
| 2022-12-16 | 6.50 | $6.16 | 5.5M |
| 2022-12-15 | 6.51 | $6.50 | 6.8M |
| 2022-12-14 | 6.50 | $6.41 | 3.2M |
| 2022-12-13 | 6.51 | $6.52 | 3.4M |
| 2022-12-12 | 6.52 | $6.28 | 2.1M |
| 2022-12-09 | 6.55 | $6.31 | 3.6M |
| 2022-12-08 | 6.57 | $6.30 | 2.8M |
| 2022-12-07 | 6.57 | $6.25 | 2.9M |
| 2022-12-06 | 6.58 | $6.25 | 2.5M |
| 2022-12-05 | 6.60 | $6.46 | 1.6M |
| 2022-12-02 | 6.61 | $6.74 | 1.2M |
| 2022-12-01 | 6.60 | $6.76 | 1.8M |
| 2022-11-30 | 6.58 | $6.91 | 2.2M |
| 2022-11-29 | 6.57 | $6.78 | 1.9M |
| 2022-11-28 | 6.56 | $6.60 | 1.7M |
| 2022-11-25 | 6.56 | $6.72 | 716148 |
| 2022-11-23 | 6.55 | $6.50 | 1.3M |
| 2022-11-22 | 6.54 | $6.53 | 2.0M |
| 2022-11-21 | 6.54 | $6.45 | 1.1M |
| 2022-11-18 | 6.53 | $6.48 | 2.7M |
| 2022-11-17 | 6.52 | $6.36 | 1.8M |
| 2022-11-16 | 6.51 | $6.42 | 1.7M |
| 2022-11-15 | 6.49 | $6.64 | 2.5M |
| 2022-11-14 | 6.48 | $6.60 | 1.7M |
| 2022-11-11 | 6.47 | $6.89 | 1.8M |
| 2022-11-10 | 6.44 | $6.79 | 5.7M |
| 2022-11-09 | 6.42 | $6.30 | 1.8M |
| 2022-11-08 | 6.42 | $6.47 | 2.6M |
| 2022-11-07 | 6.40 | $6.54 | 1.6M |
| 2022-11-04 | 6.38 | $6.68 | 1.3M |
| 2022-11-03 | 6.35 | $6.49 | 1.6M |
| 2022-11-02 | 6.34 | $6.53 | 2.5M |
| 2022-11-01 | 6.34 | $6.64 | 1.7M |
| 2022-10-31 | 6.37 | $6.56 | 1.6M |
| 2022-10-28 | 6.38 | $6.61 | 2.2M |
| 2022-10-27 | 6.39 | $6.45 | 1.7M |
| 2022-10-26 | 6.40 | $6.46 | 2.7M |
| 2022-10-25 | 6.43 | $6.45 | 2.2M |
| 2022-10-24 | 6.45 | $6.25 | 2.3M |
| 2022-10-21 | 6.48 | $6.31 | 3.3M |
| 2022-10-20 | 6.54 | $6.14 | 2.9M |
| 2022-10-19 | 6.62 | $6.09 | 3.9M |
| 2022-10-18 | 6.70 | $6.32 | 5.4M |
| 2022-10-17 | 6.78 | $6.50 | 3.6M |
| 2022-10-14 | 6.87 | $6.24 | 3.7M |
| 2022-10-13 | 6.97 | $6.36 | 3.6M |
| 2022-10-12 | 7.06 | $6.21 | 2.4M |
| 2022-10-11 | 7.16 | $6.16 | 2.4M |
| 2022-10-10 | 7.26 | $6.09 | 3.0M |
| 2022-10-07 | 7.39 | $6.14 | 3.6M |
| 2022-10-06 | 7.50 | $6.37 | 2.5M |
| 2022-10-05 | 7.59 | $6.49 | 3.0M |
| 2022-10-04 | 7.68 | $7.16 | 2.5M |
| 2022-10-03 | 7.72 | $6.87 | 1.8M |
| 2022-09-30 | 7.78 | $6.75 | 3.0M |
| 2022-09-29 | 7.84 | $6.72 | 2.6M |
| 2022-09-28 | 7.91 | $7.06 | 2.0M |
| 2022-09-27 | 7.96 | $6.77 | 2.4M |
| 2022-09-26 | 8.02 | $6.90 | 3.0M |
| 2022-09-23 | 8.08 | $7.50 | 2.5M |
| 2022-09-22 | 8.12 | $7.68 | 1.8M |
| 2022-09-21 | 8.15 | $7.70 | 1.9M |
| 2022-09-20 | 8.18 | $8.01 | 1.3M |
| 2022-09-19 | 8.20 | $8.15 | 1.4M |
| 2022-09-16 | 8.22 | $8.29 | 3.9M |
| 2022-09-15 | 8.25 | $8.14 | 1.4M |
| 2022-09-14 | 8.28 | $8.24 | 2.4M |
| 2022-09-13 | 8.31 | $8.19 | 1.1M |
| 2022-09-12 | 8.34 | $8.59 | 1.5M |
| 2022-09-09 | 8.35 | $8.39 | 1.2M |
| 2022-09-08 | 8.37 | $8.28 | 1.3M |
| 2022-09-07 | 8.39 | $8.21 | 1.4M |
| 2022-09-06 | 8.40 | $8.03 | 1.5M |
| 2022-09-02 | 8.43 | $7.98 | 1.5M |
| 2022-09-01 | 8.45 | $8.01 | 2.1M |
| 2022-08-31 | 8.48 | $8.03 | 2.2M |
| 2022-08-30 | 8.52 | $8.03 | 1.6M |
| 2022-08-29 | 8.56 | $8.11 | 1.9M |
| 2022-08-26 | 8.62 | $8.07 | 1.1M |
| 2022-08-25 | 8.68 | $8.31 | 887800 |
| 2022-08-24 | 8.73 | $8.20 | 1.9M |
| 2022-08-23 | 8.78 | $8.39 | 1.4M |
| 2022-08-22 | 8.82 | $8.32 | 1.2M |
| 2022-08-19 | 8.88 | $8.66 | 1.5M |
| 2022-08-18 | 8.91 | $8.81 | 2.8M |
| 2022-08-17 | 8.94 | $8.66 | 1.3M |
| 2022-08-16 | 8.98 | $8.89 | 2.0M |
| 2022-08-15 | 9.01 | $8.75 | 1.9M |
| 2022-08-12 | 9.03 | $8.85 | 2.3M |
| 2022-08-11 | 9.05 | $8.81 | 2.5M |
| 2022-08-10 | 9.06 | $8.68 | 2.7M |
| 2022-08-09 | 9.07 | $8.41 | 2.4M |
| 2022-08-08 | 9.12 | $8.53 | 1.6M |
| 2022-08-05 | 9.14 | $8.52 | 1.6M |
| 2022-08-04 | 9.18 | $8.54 | 1.7M |
| 2022-08-03 | 9.22 | $8.76 | 2.1M |
| 2022-08-02 | 9.25 | $8.96 | 1.5M |
| 2022-08-01 | 9.28 | $9.28 | 1.7M |
| 2022-07-29 | 9.31 | $9.35 | 1.2M |
| 2022-07-28 | 9.32 | $9.22 | 2.3M |
| 2022-07-27 | 9.35 | $9.15 | 2.2M |
| 2022-07-26 | 9.39 | $9.17 | 1.9M |
| 2022-07-25 | 9.42 | $9.53 | 1.2M |
| 2022-07-22 | 9.44 | $9.42 | 1.6M |
| 2022-07-21 | 9.44 | $9.32 | 1.6M |
| 2022-07-20 | 9.45 | $9.51 | 1.3M |
| 2022-07-19 | 9.45 | $9.51 | 938814 |
| 2022-07-18 | 9.45 | $9.14 | 955928 |
| 2022-07-15 | 9.46 | $9.13 | 2.0M |
| 2022-07-14 | 9.49 | $8.97 | 856000 |
| 2022-07-13 | 9.52 | $9.07 | 1.1M |
| 2022-07-12 | 9.54 | $9.22 | 1.1M |
| 2022-07-11 | 9.60 | $9.05 | 990147 |
| 2022-07-08 | 9.67 | $9.23 | 1.1M |
| 2022-07-07 | 9.75 | $9.45 | 1.4M |
| 2022-07-06 | 9.83 | $9.38 | 1.2M |
| 2022-07-05 | 9.90 | $9.59 | 1.7M |
| 2022-07-01 | 9.97 | $9.74 | 1.2M |
| 2022-06-30 | 10.03 | $9.64 | 1.6M |
| 2022-06-29 | 10.10 | $9.78 | 1.7M |
| 2022-06-28 | 10.17 | $9.86 | 2.4M |
| 2022-06-27 | 10.24 | $9.87 | 2.1M |
| 2022-06-24 | 10.29 | $9.83 | 2.2M |
| 2022-06-23 | 10.35 | $9.54 | 1.4M |
| 2022-06-22 | 10.41 | $9.52 | 1.1M |
| 2022-06-21 | 10.48 | $9.53 | 1.5M |
| 2022-06-17 | 10.54 | $9.51 | 2.0M |
| 2022-06-16 | 10.59 | $9.27 | 1.4M |
| 2022-06-15 | 10.68 | $9.73 | 1.8M |
| 2022-06-14 | 10.75 | $9.51 | 1.6M |
| 2022-06-13 | 10.82 | $9.63 | 2.2M |
| 2022-06-10 | 10.88 | $10.35 | 1.6M |
| 2022-06-09 | 10.90 | $10.47 | 1.5M |
| 2022-06-08 | 10.90 | $10.80 | 1.6M |
| 2022-06-07 | 10.90 | $11.06 | 1.7M |
| 2022-06-06 | 10.90 | $10.84 | 1.6M |
| 2022-06-03 | 10.93 | $10.85 | 948010 |
| 2022-06-02 | 10.96 | $11.05 | 713400 |
| 2022-06-01 | 11.00 | $10.99 | 1.2M |
| 2022-05-31 | 11.04 | $11.15 | 2.1M |
| 2022-05-27 | 11.05 | $11.24 | 1.3M |
| 2022-05-26 | 11.08 | $10.97 | 1.3M |
| 2022-05-25 | 11.14 | $10.94 | 914429 |
| 2022-05-24 | 11.20 | $10.87 | 1.1M |
| 2022-05-23 | 11.28 | $10.80 | 1.1M |
| 2022-05-20 | 11.36 | $10.68 | 1.6M |
| 2022-05-19 | 11.46 | $10.64 | 1.8M |
| 2022-05-18 | 11.58 | $10.99 | 1.7M |
| 2022-05-17 | 11.67 | $11.24 | 1.2M |
| 2022-05-16 | 11.75 | $10.82 | 1.3M |
| 2022-05-13 | 11.84 | $10.82 | 1.9M |
| 2022-05-12 | 11.94 | $10.72 | 2.0M |
| 2022-05-11 | 12.04 | $10.49 | 2.2M |
| 2022-05-10 | 12.15 | $10.74 | 1.9M |
| 2022-05-09 | 12.25 | $11.09 | 1.6M |
| 2022-05-06 | 12.33 | $11.41 | 1.2M |
| 2022-05-05 | 12.40 | $11.56 | 1.6M |
| 2022-05-04 | 12.47 | $11.89 | 1.7M |
| 2022-05-03 | 12.54 | $11.69 | 1.4M |
| 2022-05-02 | 12.65 | $11.47 | 2.1M |
| 2022-04-29 | 12.78 | $11.67 | 2.0M |
| 2022-04-28 | 12.91 | $12.29 | 1.6M |
| 2022-04-27 | 13.01 | $12.16 | 1.5M |
| 2022-04-26 | 13.12 | $12.34 | 1.2M |
| 2022-04-25 | 13.21 | $12.58 | 2.3M |
| 2022-04-22 | 13.28 | $12.64 | 1.3M |
| 2022-04-21 | 13.34 | $12.92 | 1.4M |
| 2022-04-20 | 13.37 | $12.91 | 1.8M |
| 2022-04-19 | 13.41 | $12.84 | 1.4M |
| 2022-04-18 | 13.44 | $12.64 | 1.2M |
| 2022-04-14 | 13.49 | $12.73 | 1.0M |
| 2022-04-13 | 13.53 | $12.80 | 1.7M |
| 2022-04-12 | 13.57 | $12.60 | 1.5M |
| 2022-04-11 | 13.60 | $12.68 | 1.8M |
| 2022-04-08 | 13.63 | $12.80 | 1.4M |
| 2022-04-07 | 13.65 | $12.73 | 2.3M |
| 2022-04-06 | 13.69 | $13.07 | 2.5M |
| 2022-04-05 | 13.72 | $13.19 | 1.9M |
| 2022-04-04 | 13.73 | $13.89 | 1.6M |
| 2022-04-01 | 13.70 | $14.15 | 3.0M |
| 2022-03-31 | 13.67 | $14.14 | 1.6M |
| 2022-03-30 | 13.65 | $14.37 | 1.5M |
| 2022-03-29 | 13.61 | $14.46 | 1.7M |
| 2022-03-28 | 13.54 | $14.07 | 1.2M |
| 2022-03-25 | 13.50 | $14.00 | 1.3M |
| 2022-03-24 | 13.47 | $13.76 | 1.6M |
| 2022-03-23 | 13.43 | $13.50 | 1.4M |
| 2022-03-22 | 13.40 | $13.71 | 1.9M |
| 2022-03-21 | 13.37 | $13.59 | 1.7M |
| 2022-03-18 | 13.37 | $13.53 | 2.0M |
| 2022-03-17 | 13.36 | $13.62 | 1.7M |
| 2022-03-16 | 13.37 | $13.44 | 2.3M |
| 2022-03-15 | 13.37 | $13.22 | 1.2M |
| 2022-03-14 | 13.37 | $13.28 | 1.1M |
| 2022-03-11 | 13.37 | $13.33 | 1.5M |
| 2022-03-10 | 13.35 | $13.48 | 1.0M |
| 2022-03-09 | 13.34 | $13.60 | 1.4M |
| 2022-03-08 | 13.30 | $13.43 | 1.7M |
| 2022-03-07 | 13.29 | $13.35 | 1.4M |
| 2022-03-04 | 13.27 | $13.60 | 990100 |
| 2022-03-03 | 13.24 | $13.65 | 1.3M |
| 2022-03-02 | 13.22 | $13.48 | 1.4M |
| 2022-03-01 | 13.20 | $13.16 | 2.4M |
| 2022-02-28 | 13.18 | $13.33 | 1.9M |
| 2022-02-25 | 13.16 | $13.38 | 2.0M |
| 2022-02-24 | 13.12 | $12.82 | 2.4M |
| 2022-02-23 | 13.12 | $12.90 | 1.2M |
| 2022-02-22 | 13.12 | $13.28 | 1.1M |
| 2022-02-18 | 13.11 | $13.43 | 1.6M |
| 2022-02-17 | 13.09 | $13.49 | 2.1M |
| 2022-02-16 | 13.09 | $13.69 | 2.5M |
| 2022-02-15 | 13.09 | $13.45 | 1.3M |
| 2022-02-14 | 13.12 | $13.18 | 1.6M |
| 2022-02-11 | 13.17 | $13.28 | 1.9M |
| 2022-02-10 | 13.23 | $13.09 | 1.8M |
| 2022-02-09 | 13.28 | $13.19 | 1.7M |
| 2022-02-08 | 13.34 | $12.91 | 2.1M |
| 2022-02-07 | 13.43 | $13.06 | 1.8M |
| 2022-02-04 | 13.51 | $12.98 | 1.6M |
| 2022-02-03 | 13.58 | $13.00 | 1.6M |
| 2022-02-02 | 13.64 | $13.24 | 3.3M |
| 2022-02-01 | 13.69 | $13.06 | 1.5M |
| 2022-01-31 | 13.74 | $12.86 | 2.2M |
| 2022-01-28 | 13.77 | $12.83 | 2.2M |
| 2022-01-27 | 13.80 | $12.57 | 1.3M |
| 2022-01-26 | 13.85 | $12.86 | 1.8M |
| 2022-01-25 | 13.88 | $12.99 | 1.9M |
| 2022-01-24 | 13.91 | $12.98 | 2.4M |
| 2022-01-21 | 13.94 | $13.14 | 1.7M |
| 2022-01-20 | 13.96 | $13.42 | 1.8M |
| 2022-01-19 | 13.96 | $13.65 | 1.4M |
| 2022-01-18 | 13.93 | $14.02 | 1.5M |
| 2022-01-14 | 13.90 | $14.31 | 1.5M |
| 2022-01-13 | 13.86 | $14.36 | 1.2M |
| 2022-01-12 | 13.82 | $14.19 | 2.2M |
| 2022-01-11 | 13.77 | $14.41 | 2.1M |
| 2022-01-10 | 13.71 | $14.58 | 3.5M |
| 2022-01-07 | 13.66 | $14.69 | 3.4M |
| 2022-01-06 | 13.61 | $14.38 | 1.6M |
| 2022-01-05 | 13.58 | $14.17 | 2.3M |
| 2022-01-04 | 13.56 | $14.37 | 2.4M |
| 2022-01-03 | 13.52 | $14.02 | 1.9M |
| 2021-12-31 | 13.49 | $13.42 | 2.1M |
| 2021-12-30 | 13.48 | $13.52 | 2.5M |
| 2021-12-29 | 13.44 | $13.50 | 1.1M |
| 2021-12-28 | 13.41 | $13.57 | 856900 |
| 2021-12-27 | 13.40 | $13.59 | 823619 |
| 2021-12-23 | 13.40 | $13.52 | 578300 |
| 2021-12-22 | 13.44 | $13.46 | 922600 |
| 2021-12-21 | 13.49 | $13.43 | 1.0M |
| 2021-12-20 | 13.53 | $13.04 | 1.6M |
| 2021-12-17 | 13.58 | $13.40 | 4.7M |
| 2021-12-16 | 13.63 | $13.55 | 1.9M |
| 2021-12-15 | 13.67 | $13.56 | 2.3M |
| 2021-12-14 | 13.71 | $13.19 | 2.4M |
| 2021-12-13 | 13.79 | $13.30 | 1.4M |
| 2021-12-10 | 13.83 | $13.48 | 1.4M |
| 2021-12-09 | 13.87 | $13.66 | 1.3M |
| 2021-12-08 | 13.89 | $13.91 | 1.4M |
| 2021-12-07 | 13.90 | $13.65 | 1.8M |
| 2021-12-06 | 13.91 | $13.72 | 1.3M |
| 2021-12-03 | 13.93 | $13.26 | 1.4M |
| 2021-12-02 | 13.95 | $13.27 | 1.5M |
| 2021-12-01 | 13.99 | $12.75 | 1.9M |
| 2021-11-30 | 14.02 | $12.85 | 3.5M |
| 2021-11-29 | 14.06 | $13.36 | 1.5M |
| 2021-11-26 | 14.06 | $13.61 | 1.2M |
| 2021-11-24 | 14.04 | $14.41 | 1.3M |
| 2021-11-23 | 13.98 | $14.31 | 2.5M |
| 2021-11-22 | 13.94 | $14.26 | 1.5M |
| 2021-11-19 | 13.92 | $14.15 | 1.1M |
| 2021-11-18 | 13.91 | $14.42 | 1.2M |
| 2021-11-17 | 13.88 | $14.24 | 1.5M |
| 2021-11-16 | 13.88 | $14.45 | 1.2M |
| 2021-11-15 | 13.85 | $14.66 | 1.6M |
| 2021-11-12 | 13.81 | $14.24 | 1.5M |
| 2021-11-11 | 13.80 | $14.27 | 797694 |
| 2021-11-10 | 13.79 | $14.08 | 726643 |
| 2021-11-09 | 13.79 | $13.96 | 794944 |
| 2021-11-08 | 13.80 | $13.97 | 1.0M |
| 2021-11-05 | 13.80 | $14.16 | 1.0M |
| 2021-11-04 | 13.77 | $13.65 | 879800 |
| 2021-11-03 | 13.77 | $13.92 | 1.3M |
| 2021-11-02 | 13.76 | $13.43 | 1.1M |
| 2021-11-01 | 13.76 | $13.67 | 2.0M |
| 2021-10-29 | 13.77 | $13.25 | 2.0M |
| 2021-10-28 | 13.80 | $13.34 | 1.3M |
| 2021-10-27 | 13.80 | $13.19 | 1.7M |
| 2021-10-26 | 13.83 | $13.53 | 1.6M |
| 2021-10-25 | 13.83 | $13.86 | 2.5M |
| 2021-10-22 | 13.81 | $13.84 | 659106 |
| 2021-10-21 | 13.80 | $13.90 | 842400 |
| 2021-10-20 | 13.78 | $14.19 | 974100 |
| 2021-10-19 | 13.74 | $13.86 | 980000 |
| 2021-10-18 | 13.71 | $13.94 | 1.2M |
| 2021-10-15 | 13.67 | $14.07 | 1.1M |
| 2021-10-14 | 13.63 | $14.08 | 661129 |
| 2021-10-13 | 13.60 | $14.02 | 846825 |
| 2021-10-12 | 13.56 | $14.12 | 1.3M |
| 2021-10-11 | 13.53 | $13.95 | 1.4M |
| 2021-10-08 | 13.50 | $13.65 | 1.1M |
| 2021-10-07 | 13.48 | $13.65 | 1.2M |
| 2021-10-06 | 13.49 | $13.57 | 1.6M |
| 2021-10-05 | 13.51 | $13.50 | 2.2M |
| 2021-10-04 | 13.53 | $13.89 | 1.4M |
| 2021-10-01 | 13.54 | $13.77 | 1.6M |
| 2021-09-30 | 13.55 | $13.42 | 1.4M |
| 2021-09-29 | 13.58 | $13.69 | 2.8M |
| 2021-09-28 | 13.59 | $13.57 | 2.1M |
| 2021-09-27 | 13.61 | $13.58 | 2.1M |
| 2021-09-24 | 13.64 | $13.52 | 1.5M |
| 2021-09-23 | 13.67 | $13.55 | 1.2M |
| 2021-09-22 | 13.69 | $13.42 | 1.3M |
| 2021-09-21 | 13.72 | $13.22 | 1.4M |
| 2021-09-20 | 13.75 | $13.20 | 1.8M |
| 2021-09-17 | 13.76 | $13.28 | 3.4M |
| 2021-09-16 | 13.77 | $13.36 | 1.8M |
| 2021-09-15 | 13.77 | $13.38 | 2.0M |
| 2021-09-14 | 13.79 | $13.35 | 1.4M |
| 2021-09-13 | 13.81 | $13.47 | 1.5M |
| 2021-09-10 | 13.82 | $13.25 | 1.9M |
| 2021-09-09 | 13.84 | $13.75 | 1.8M |
| 2021-09-08 | 13.85 | $14.07 | 2.0M |
| 2021-09-07 | 13.83 | $13.87 | 2.2M |
| 2021-09-03 | 13.82 | $14.00 | 2.5M |
| 2021-09-02 | 13.81 | $14.03 | 1.8M |
| 2021-09-01 | 13.78 | $14.03 | 2.0M |
| 2021-08-31 | 13.74 | $13.88 | 3.1M |
| 2021-08-30 | 13.73 | $14.01 | 1.6M |
| 2021-08-27 | 13.71 | $14.20 | 1.6M |
| 2021-08-26 | 13.70 | $14.00 | 3.2M |
| 2021-08-25 | 13.70 | $14.00 | 2.2M |
| 2021-08-24 | 13.70 | $13.97 | 2.5M |
| 2021-08-23 | 13.70 | $13.80 | 2.3M |
| 2021-08-20 | 13.71 | $13.50 | 2.6M |
| 2021-08-19 | 13.74 | $13.40 | 1.5M |
| 2021-08-18 | 13.77 | $13.45 | 1.8M |
| 2021-08-17 | 13.82 | $13.68 | 1.8M |
| 2021-08-16 | 13.84 | $13.75 | 2.7M |
| 2021-08-13 | 13.83 | $13.80 | 1.1M |
| 2021-08-12 | 13.84 | $13.68 | 1.0M |
| 2021-08-11 | 13.86 | $13.86 | 1.0M |
| 2021-08-10 | 13.86 | $13.65 | 1.0M |
| 2021-08-09 | 13.88 | $13.71 | 1.1M |
| 2021-08-06 | 13.91 | $13.76 | 1.4M |
| 2021-08-05 | 13.92 | $13.52 | 975838 |
| 2021-08-04 | 13.92 | $13.26 | 1.2M |
| 2021-08-03 | 13.93 | $13.59 | 1.5M |
| 2021-08-02 | 13.94 | $13.71 | 1.9M |
| 2021-07-30 | 13.95 | $13.96 | 3.9M |
| 2021-07-29 | 13.95 | $13.97 | 1.6M |
| 2021-07-28 | 13.94 | $13.96 | 1.9M |
| 2021-07-27 | 13.92 | $13.96 | 2.9M |
| 2021-07-26 | 13.91 | $14.08 | 1.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.14
2026-07-22
Close Price
$3.07
Vol: 2.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.72
Average
6.41
Maximum
14.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.14 | $3.07 | 2.3M |
| 2026-07-21 | 3.14 | $3.15 | 1.5M |
| 2026-07-20 | 3.14 | $3.09 | 924044 |
| 2026-07-17 | 3.15 | $3.14 | 891118 |
| 2026-07-16 | 3.15 | $3.19 | 1.3M |
| 2026-07-15 | 3.15 | $3.14 | 2.0M |
| 2026-07-14 | 3.15 | $3.11 | 1.7M |
| 2026-07-13 | 3.15 | $3.15 | 3.9M |
| 2026-07-10 | 3.15 | $3.06 | 1.6M |
| 2026-07-09 | 3.16 | $3.06 | 1.3M |
| 2026-07-08 | 3.17 | $3.07 | 1.8M |
| 2026-07-07 | 3.18 | $3.21 | 2.5M |
| 2026-07-06 | 3.18 | $3.28 | 1.7M |
| 2026-07-02 | 3.17 | $3.24 | 2.0M |
| 2026-07-01 | 3.16 | $3.21 | 1.2M |
| 2026-06-30 | 3.15 | $3.17 | 2.1M |
| 2026-06-29 | 3.15 | $3.24 | 2.0M |
| 2026-06-26 | 3.14 | $3.28 | 4.6M |
| 2026-06-25 | 3.13 | $3.15 | 1.6M |
| 2026-06-24 | 3.12 | $3.12 | 2.2M |
| 2026-06-23 | 3.13 | $3.16 | 1.8M |
| 2026-06-22 | 3.12 | $3.09 | 1.1M |
| 2026-06-18 | 3.13 | $3.09 | 3.4M |
| 2026-06-17 | 3.13 | $3.07 | 2.6M |
| 2026-06-16 | 3.13 | $3.20 | 1.3M |
| 2026-06-15 | 3.13 | $3.20 | 1.1M |
| 2026-06-12 | 3.12 | $3.24 | 1.1M |
| 2026-06-11 | 3.11 | $3.21 | 1.3M |
| 2026-06-10 | 3.10 | $3.21 | 1.9M |
| 2026-06-09 | 3.09 | $3.28 | 2.7M |
| 2026-06-08 | 3.06 | $3.20 | 1.4M |
| 2026-06-05 | 3.05 | $3.17 | 2.0M |
| 2026-06-04 | 3.04 | $3.12 | 2.0M |
| 2026-06-03 | 3.03 | $3.05 | 1.8M |
| 2026-06-02 | 3.03 | $3.13 | 1.1M |
| 2026-06-01 | 3.02 | $3.08 | 1.6M |
| 2026-05-29 | 3.01 | $3.10 | 3.2M |
| 2026-05-28 | 3.00 | $3.06 | 1.5M |
| 2026-05-27 | 2.99 | $3.03 | 1.4M |
| 2026-05-26 | 2.99 | $3.01 | 883304 |
| 2026-05-22 | 2.99 | $3.00 | 1.4M |
| 2026-05-21 | 2.99 | $2.98 | 1.4M |
| 2026-05-20 | 2.99 | $2.96 | 1.3M |
| 2026-05-19 | 2.99 | $2.94 | 1.6M |
| 2026-05-18 | 3.00 | $3.03 | 1.3M |
| 2026-05-15 | 2.99 | $2.99 | 1.3M |
| 2026-05-14 | 2.99 | $3.06 | 1.4M |
| 2026-05-13 | 2.98 | $3.02 | 1.2M |
| 2026-05-12 | 2.98 | $3.04 | 1.5M |
| 2026-05-11 | 2.97 | $3.04 | 1.9M |
| 2026-05-08 | 2.97 | $3.11 | 1.5M |
| 2026-05-07 | 2.95 | $3.11 | 2.5M |
| 2026-05-06 | 2.94 | $3.02 | 2.0M |
| 2026-05-05 | 2.93 | $3.03 | 1.9M |
| 2026-05-04 | 2.92 | $2.92 | 1.4M |
| 2026-05-01 | 2.92 | $3.02 | 2.2M |
| 2026-04-30 | 2.91 | $3.03 | 1.3M |
| 2026-04-29 | 2.89 | $3.00 | 1.6M |
| 2026-04-28 | 2.88 | $3.08 | 3.1M |
| 2026-04-27 | 2.86 | $3.00 | 3.4M |
| 2026-04-24 | 2.85 | $3.06 | 2.3M |
| 2026-04-23 | 2.82 | $2.93 | 2.7M |
| 2026-04-22 | 2.81 | $2.92 | 2.1M |
| 2026-04-21 | 2.80 | $2.94 | 2.7M |
| 2026-04-20 | 2.79 | $2.99 | 3.4M |
| 2026-04-17 | 2.76 | $2.96 | 2.3M |
| 2026-04-16 | 2.74 | $2.83 | 2.0M |
| 2026-04-15 | 2.73 | $2.81 | 1.8M |
| 2026-04-14 | 2.73 | $2.76 | 2.1M |
| 2026-04-13 | 2.72 | $2.68 | 2.2M |
| 2026-04-10 | 2.73 | $2.66 | 1.8M |
| 2026-04-09 | 2.73 | $2.65 | 2.1M |
| 2026-04-08 | 2.74 | $2.65 | 2.1M |
| 2026-04-07 | 2.75 | $2.63 | 1.6M |
| 2026-04-06 | 2.77 | $2.64 | 2.1M |
| 2026-04-02 | 2.78 | $2.57 | 1.8M |
| 2026-04-01 | 2.80 | $2.65 | 4.1M |
| 2026-03-31 | 2.82 | $2.71 | 3.6M |
| 2026-03-30 | 2.83 | $2.62 | 3.2M |
| 2026-03-27 | 2.85 | $2.47 | 4.4M |
| 2026-03-26 | 2.89 | $2.60 | 3.5M |
| 2026-03-25 | 2.92 | $2.67 | 2.0M |
| 2026-03-24 | 2.95 | $2.69 | 3.5M |
| 2026-03-23 | 2.98 | $2.78 | 3.9M |
| 2026-03-20 | 3.00 | $2.78 | 5.1M |
| 2026-03-19 | 3.02 | $2.88 | 3.5M |
| 2026-03-18 | 3.03 | $2.91 | 2.3M |
| 2026-03-17 | 3.05 | $2.96 | 3.9M |
| 2026-03-16 | 3.06 | $2.90 | 2.2M |
| 2026-03-13 | 3.07 | $2.90 | 2.6M |
| 2026-03-12 | 3.09 | $2.98 | 2.1M |
| 2026-03-11 | 3.10 | $2.99 | 2.4M |
| 2026-03-10 | 3.12 | $3.03 | 3.0M |
| 2026-03-09 | 3.12 | $3.07 | 3.8M |
| 2026-03-06 | 3.13 | $3.06 | 1.9M |
| 2026-03-05 | 3.14 | $3.12 | 2.5M |
| 2026-03-04 | 3.14 | $3.17 | 7.5M |
| 2026-03-03 | 3.14 | $3.12 | 1.9M |
| 2026-03-02 | 3.14 | $3.19 | 2.1M |
| 2026-02-27 | 3.13 | $3.19 | 2.4M |
| 2026-02-26 | 3.13 | $3.25 | 2.1M |
| 2026-02-25 | 3.11 | $3.16 | 2.4M |
| 2026-02-24 | 3.11 | $3.22 | 1.7M |
| 2026-02-23 | 3.10 | $3.21 | 1.4M |
| 2026-02-20 | 3.08 | $3.22 | 1.9M |
| 2026-02-19 | 3.07 | $3.13 | 2.8M |
| 2026-02-18 | 3.06 | $3.15 | 2.7M |
| 2026-02-17 | 3.06 | $3.08 | 2.4M |
| 2026-02-13 | 3.05 | $3.15 | 3.7M |
| 2026-02-12 | 3.04 | $3.03 | 3.2M |
| 2026-02-11 | 3.04 | $3.07 | 2.3M |
| 2026-02-10 | 3.04 | $3.18 | 1.7M |
| 2026-02-09 | 3.03 | $3.23 | 2.2M |
| 2026-02-06 | 3.01 | $3.27 | 2.9M |
| 2026-02-05 | 2.98 | $3.23 | 3.9M |
| 2026-02-04 | 2.95 | $3.15 | 4.9M |
| 2026-02-03 | 2.93 | $2.82 | 2.6M |
| 2026-02-02 | 2.94 | $2.83 | 2.2M |
| 2026-01-30 | 2.95 | $2.83 | 2.4M |
| 2026-01-29 | 2.97 | $2.84 | 2.4M |
| 2026-01-28 | 2.98 | $2.76 | 3.2M |
| 2026-01-27 | 3.00 | $2.86 | 3.1M |
| 2026-01-26 | 3.02 | $2.91 | 3.2M |
| 2026-01-23 | 3.03 | $3.03 | 2.2M |
| 2026-01-22 | 3.03 | $3.03 | 3.3M |
| 2026-01-21 | 3.03 | $3.11 | 3.3M |
| 2026-01-20 | 3.02 | $3.05 | 2.2M |
| 2026-01-16 | 3.02 | $3.10 | 3.1M |
| 2026-01-15 | 3.01 | $3.07 | 2.8M |
| 2026-01-14 | 3.00 | $3.10 | 6.1M |
| 2026-01-13 | 2.99 | $2.95 | 2.7M |
| 2026-01-12 | 3.00 | $2.94 | 2.8M |
| 2026-01-09 | 3.00 | $3.02 | 4.5M |
| 2026-01-08 | 3.00 | $2.92 | 4.0M |
| 2026-01-07 | 3.01 | $2.93 | 3.2M |
| 2026-01-06 | 3.02 | $3.01 | 7.0M |
| 2026-01-05 | 3.02 | $2.90 | 33.7M |
| 2026-01-02 | 3.03 | $2.95 | 3.7M |
| 2025-12-31 | 3.04 | $2.92 | 3.6M |
| 2025-12-30 | 3.05 | $2.97 | 4.1M |
| 2025-12-29 | 3.06 | $2.92 | 9.3M |
| 2025-12-26 | 3.07 | $2.88 | 3.9M |
| 2025-12-24 | 3.09 | $2.87 | 4.5M |
| 2025-12-23 | 3.12 | $2.88 | 4.1M |
| 2025-12-22 | 3.14 | $2.99 | 3.8M |
| 2025-12-19 | 3.16 | $3.00 | 21.2M |
| 2025-12-18 | 3.17 | $3.03 | 4.2M |
| 2025-12-17 | 3.19 | $3.05 | 6.4M |
| 2025-12-16 | 3.20 | $3.08 | 4.0M |
| 2025-12-15 | 3.22 | $3.10 | 7.7M |
| 2025-12-12 | 3.23 | $3.01 | 3.6M |
| 2025-12-11 | 3.25 | $3.01 | 2.8M |
| 2025-12-10 | 3.28 | $3.02 | 3.9M |
| 2025-12-09 | 3.30 | $3.01 | 3.6M |
| 2025-12-08 | 3.33 | $3.01 | 4.3M |
| 2025-12-05 | 3.37 | $3.10 | 3.3M |
| 2025-12-04 | 3.40 | $3.19 | 3.4M |
| 2025-12-03 | 3.42 | $3.32 | 2.4M |
| 2025-12-02 | 3.43 | $3.33 | 1.8M |
| 2025-12-01 | 3.44 | $3.36 | 2.6M |
| 2025-11-28 | 3.45 | $3.43 | 1.3M |
| 2025-11-26 | 3.45 | $3.42 | 3.2M |
| 2025-11-25 | 3.45 | $3.38 | 2.7M |
| 2025-11-24 | 3.46 | $3.34 | 5.1M |
| 2025-11-21 | 3.47 | $3.46 | 2.3M |
| 2025-11-20 | 3.47 | $3.36 | 2.0M |
| 2025-11-19 | 3.49 | $3.39 | 1.7M |
| 2025-11-18 | 3.50 | $3.44 | 2.2M |
| 2025-11-17 | 3.50 | $3.36 | 2.4M |
| 2025-11-14 | 3.52 | $3.49 | 2.5M |
| 2025-11-13 | 3.52 | $3.47 | 2.2M |
| 2025-11-12 | 3.53 | $3.47 | 4.0M |
| 2025-11-11 | 3.53 | $3.42 | 1.8M |
| 2025-11-10 | 3.54 | $3.38 | 1.8M |
| 2025-11-07 | 3.56 | $3.39 | 3.6M |
| 2025-11-06 | 3.58 | $3.25 | 2.4M |
| 2025-11-05 | 3.61 | $3.28 | 3.7M |
| 2025-11-04 | 3.65 | $3.30 | 2.8M |
| 2025-11-03 | 3.69 | $3.36 | 4.9M |
| 2025-10-31 | 3.72 | $3.43 | 2.3M |
| 2025-10-30 | 3.75 | $3.51 | 2.5M |
| 2025-10-29 | 3.78 | $3.46 | 3.3M |
| 2025-10-28 | 3.81 | $3.57 | 3.6M |
| 2025-10-27 | 3.83 | $3.62 | 3.5M |
| 2025-10-24 | 3.86 | $3.70 | 3.1M |
| 2025-10-23 | 3.87 | $3.69 | 5.1M |
| 2025-10-22 | 3.89 | $3.85 | 4.6M |
| 2025-10-21 | 3.90 | $3.68 | 3.4M |
| 2025-10-20 | 3.92 | $3.67 | 1.8M |
| 2025-10-17 | 3.95 | $3.69 | 2.1M |
| 2025-10-16 | 3.97 | $3.69 | 2.5M |
| 2025-10-15 | 4.00 | $3.73 | 2.0M |
| 2025-10-14 | 4.03 | $3.71 | 2.4M |
| 2025-10-13 | 4.07 | $3.66 | 2.8M |
| 2025-10-10 | 4.11 | $3.62 | 2.7M |
| 2025-10-09 | 4.16 | $3.74 | 2.2M |
| 2025-10-08 | 4.20 | $3.90 | 2.3M |
| 2025-10-07 | 4.24 | $3.92 | 2.4M |
| 2025-10-06 | 4.27 | $3.97 | 2.6M |
| 2025-10-03 | 4.30 | $4.10 | 2.1M |
| 2025-10-02 | 4.32 | $4.14 | 3.0M |
| 2025-10-01 | 4.34 | $4.18 | 2.1M |
| 2025-09-30 | 4.36 | $4.17 | 2.5M |
| 2025-09-29 | 4.38 | $4.20 | 4.6M |
| 2025-09-26 | 4.39 | $4.36 | 4.9M |
| 2025-09-25 | 4.40 | $4.42 | 1.2M |
| 2025-09-24 | 4.40 | $4.49 | 2.0M |
| 2025-09-23 | 4.39 | $4.52 | 1.6M |
| 2025-09-22 | 4.37 | $4.48 | 2.2M |
| 2025-09-19 | 4.36 | $4.46 | 4.1M |
| 2025-09-18 | 4.35 | $4.51 | 1.6M |
| 2025-09-17 | 4.33 | $4.47 | 2.1M |
| 2025-09-16 | 4.32 | $4.48 | 3.3M |
| 2025-09-15 | 4.30 | $4.58 | 2.0M |
| 2025-09-12 | 4.27 | $4.54 | 1.1M |
| 2025-09-11 | 4.24 | $4.50 | 1.9M |
| 2025-09-10 | 4.22 | $4.38 | 1.8M |
| 2025-09-09 | 4.20 | $4.28 | 1.4M |
| 2025-09-08 | 4.19 | $4.42 | 2.1M |
| 2025-09-05 | 4.17 | $4.37 | 3.2M |
| 2025-09-04 | 4.15 | $4.31 | 1.5M |
| 2025-09-03 | 4.13 | $4.29 | 1.4M |
| 2025-09-02 | 4.11 | $4.24 | 1.5M |
| 2025-08-29 | 4.10 | $4.26 | 1.8M |
| 2025-08-28 | 4.08 | $4.22 | 1.3M |
| 2025-08-27 | 4.07 | $4.21 | 2.6M |
| 2025-08-26 | 4.05 | $4.12 | 1.8M |
| 2025-08-25 | 4.05 | $4.14 | 2.0M |
| 2025-08-22 | 4.04 | $4.11 | 4.9M |
| 2025-08-21 | 4.03 | $3.97 | 2.3M |
| 2025-08-20 | 4.03 | $4.01 | 2.4M |
| 2025-08-19 | 4.04 | $4.05 | 2.0M |
| 2025-08-18 | 4.04 | $3.99 | 1.8M |
| 2025-08-15 | 4.04 | $4.02 | 1.6M |
| 2025-08-14 | 4.04 | $4.05 | 1.4M |
| 2025-08-13 | 4.04 | $4.08 | 2.1M |
| 2025-08-12 | 4.04 | $3.96 | 1.5M |
| 2025-08-11 | 4.05 | $3.83 | 1.9M |
| 2025-08-08 | 4.07 | $3.97 | 2.0M |
| 2025-08-07 | 4.08 | $4.04 | 1.9M |
| 2025-08-06 | 4.08 | $4.09 | 2.7M |
| 2025-08-05 | 4.08 | $3.94 | 3.5M |
| 2025-08-04 | 4.10 | $3.85 | 3.2M |
| 2025-08-01 | 4.12 | $3.81 | 5.8M |
| 2025-07-31 | 4.16 | $4.00 | 2.4M |
| 2025-07-30 | 4.17 | $4.00 | 4.8M |
| 2025-07-29 | 4.19 | $4.03 | 1.8M |
| 2025-07-28 | 4.21 | $4.02 | 3.1M |
| 2025-07-25 | 4.23 | $4.09 | 5.6M |
| 2025-07-24 | 4.25 | $4.13 | 3.2M |
| 2025-07-23 | 4.26 | $4.33 | 2.9M |
| 2025-07-22 | 4.25 | $4.25 | 1.4M |
| 2025-07-21 | 4.25 | $4.16 | 1.6M |
| 2025-07-18 | 4.26 | $4.17 | 1.7M |
| 2025-07-17 | 4.27 | $4.25 | 2.2M |
| 2025-07-16 | 4.27 | $4.30 | 1.7M |
| 2025-07-15 | 4.27 | $4.28 | 2.2M |
| 2025-07-14 | 4.27 | $4.35 | 2.0M |
| 2025-07-11 | 4.26 | $4.30 | 1.7M |
| 2025-07-10 | 4.25 | $4.30 | 2.9M |
| 2025-07-09 | 4.25 | $4.15 | 1.9M |
| 2025-07-08 | 4.26 | $4.17 | 3.6M |
| 2025-07-07 | 4.27 | $4.06 | 3.0M |
| 2025-07-03 | 4.29 | $4.15 | 1.9M |
| 2025-07-02 | 4.30 | $4.12 | 3.1M |
| 2025-07-01 | 4.32 | $4.32 | 3.0M |
| 2025-06-30 | 4.32 | $4.29 | 2.8M |
| 2025-06-27 | 4.33 | $4.25 | 2.8M |
| 2025-06-26 | 4.33 | $4.22 | 4.6M |
| 2025-06-25 | 4.35 | $4.15 | 2.7M |
| 2025-06-24 | 4.37 | $4.30 | 2.1M |
| 2025-06-23 | 4.37 | $4.32 | 2.0M |
| 2025-06-20 | 4.38 | $4.38 | 3.9M |
| 2025-06-18 | 4.38 | $4.39 | 1.4M |
| 2025-06-17 | 4.38 | $4.42 | 1.4M |
| 2025-06-16 | 4.37 | $4.51 | 1.8M |
| 2025-06-13 | 4.36 | $4.49 | 2.3M |
| 2025-06-12 | 4.34 | $4.58 | 2.3M |
| 2025-06-11 | 4.32 | $4.51 | 2.1M |
| 2025-06-10 | 4.30 | $4.56 | 1.5M |
| 2025-06-09 | 4.27 | $4.50 | 2.5M |
| 2025-06-06 | 4.25 | $4.46 | 3.3M |
| 2025-06-05 | 4.22 | $4.36 | 2.2M |
| 2025-06-04 | 4.21 | $4.35 | 1.5M |
| 2025-06-03 | 4.20 | $4.34 | 2.0M |
| 2025-06-02 | 4.18 | $4.18 | 1.5M |
| 2025-05-30 | 4.18 | $4.23 | 3.2M |
| 2025-05-29 | 4.17 | $4.20 | 2.3M |
| 2025-05-28 | 4.17 | $4.20 | 1.7M |
| 2025-05-27 | 4.17 | $4.23 | 1.5M |
| 2025-05-23 | 4.16 | $4.10 | 1.9M |
| 2025-05-22 | 4.17 | $4.15 | 1.6M |
| 2025-05-21 | 4.17 | $4.17 | 1.5M |
| 2025-05-20 | 4.17 | $4.27 | 1.6M |
| 2025-05-19 | 4.16 | $4.37 | 1.4M |
| 2025-05-16 | 4.14 | $4.32 | 1.2M |
| 2025-05-15 | 4.12 | $4.31 | 1.6M |
| 2025-05-14 | 4.10 | $4.17 | 1.4M |
| 2025-05-13 | 4.09 | $4.24 | 1.5M |
| 2025-05-12 | 4.08 | $4.25 | 2.8M |
| 2025-05-09 | 4.06 | $4.19 | 1.4M |
| 2025-05-08 | 4.04 | $4.12 | 1.8M |
| 2025-05-07 | 4.04 | $4.19 | 2.0M |
| 2025-05-06 | 4.02 | $4.16 | 2.2M |
| 2025-05-05 | 4.00 | $4.06 | 3.1M |
| 2025-05-02 | 4.00 | $4.06 | 3.2M |
| 2025-05-01 | 3.99 | $4.06 | 2.0M |
| 2025-04-30 | 3.99 | $3.96 | 2.0M |
| 2025-04-29 | 3.99 | $3.99 | 1.8M |
| 2025-04-28 | 3.99 | $4.05 | 1.5M |
| 2025-04-25 | 3.98 | $4.03 | 2.2M |
| 2025-04-24 | 3.98 | $3.95 | 1.6M |
| 2025-04-23 | 3.98 | $3.97 | 2.9M |
| 2025-04-22 | 3.98 | $3.89 | 3.6M |
| 2025-04-21 | 3.99 | $3.75 | 2.4M |
| 2025-04-17 | 4.01 | $3.78 | 3.0M |
| 2025-04-16 | 4.04 | $3.72 | 2.1M |
| 2025-04-15 | 4.07 | $3.73 | 3.2M |
| 2025-04-14 | 4.11 | $3.67 | 2.3M |
| 2025-04-11 | 4.16 | $3.59 | 3.9M |
| 2025-04-10 | 4.22 | $3.50 | 3.5M |
| 2025-04-09 | 4.29 | $3.78 | 6.0M |
| 2025-04-08 | 4.34 | $3.66 | 3.7M |
| 2025-04-07 | 4.42 | $3.89 | 4.2M |
| 2025-04-04 | 4.47 | $4.00 | 5.1M |
| 2025-04-03 | 4.52 | $4.01 | 3.1M |
| 2025-04-02 | 4.57 | $4.49 | 1.9M |
| 2025-04-01 | 4.58 | $4.46 | 1.8M |
| 2025-03-31 | 4.60 | $4.46 | 1.8M |
| 2025-03-28 | 4.61 | $4.44 | 1.3M |
| 2025-03-27 | 4.63 | $4.51 | 1.5M |
| 2025-03-26 | 4.64 | $4.55 | 1.2M |
| 2025-03-25 | 4.65 | $4.51 | 1.6M |
| 2025-03-24 | 4.67 | $4.55 | 2.1M |
| 2025-03-21 | 4.68 | $4.48 | 4.8M |
| 2025-03-20 | 4.70 | $4.62 | 1.5M |
| 2025-03-19 | 4.71 | $4.63 | 3.4M |
| 2025-03-18 | 4.72 | $4.60 | 1.5M |
| 2025-03-17 | 4.73 | $4.62 | 1.6M |
| 2025-03-14 | 4.74 | $4.53 | 1.7M |
| 2025-03-13 | 4.76 | $4.44 | 2.2M |
| 2025-03-12 | 4.80 | $4.54 | 2.3M |
| 2025-03-11 | 4.82 | $4.51 | 2.8M |
| 2025-03-10 | 4.86 | $4.57 | 2.8M |
| 2025-03-07 | 4.89 | $4.67 | 2.3M |
| 2025-03-06 | 4.91 | $4.64 | 4.3M |
| 2025-03-05 | 4.94 | $4.74 | 3.0M |
| 2025-03-04 | 4.96 | $4.73 | 2.8M |
| 2025-03-03 | 4.98 | $4.83 | 2.2M |
| 2025-02-28 | 5.00 | $5.05 | 1.7M |
| 2025-02-27 | 4.99 | $4.92 | 1.3M |
| 2025-02-26 | 5.00 | $4.88 | 883228 |
| 2025-02-25 | 5.01 | $4.82 | 2.1M |
| 2025-02-24 | 5.03 | $4.77 | 3.2M |
| 2025-02-21 | 5.06 | $4.85 | 1.9M |
| 2025-02-20 | 5.08 | $4.96 | 1.5M |
| 2025-02-19 | 5.09 | $4.95 | 2.3M |
| 2025-02-18 | 5.11 | $4.90 | 1.3M |
| 2025-02-14 | 5.13 | $4.88 | 1.1M |
| 2025-02-13 | 5.15 | $4.91 | 1.4M |
| 2025-02-12 | 5.18 | $4.87 | 1.6M |
| 2025-02-11 | 5.21 | $5.02 | 1.9M |
| 2025-02-10 | 5.23 | $4.95 | 1.6M |
| 2025-02-07 | 5.26 | $4.96 | 2.8M |
| 2025-02-06 | 5.30 | $4.93 | 3.7M |
| 2025-02-05 | 5.33 | $5.09 | 8.0M |
| 2025-02-04 | 5.36 | $5.36 | 2.3M |
| 2025-02-03 | 5.36 | $5.35 | 2.2M |
| 2025-01-31 | 5.36 | $5.49 | 2.7M |
| 2025-01-30 | 5.35 | $5.48 | 1.8M |
| 2025-01-29 | 5.33 | $5.19 | 2.4M |
| 2025-01-28 | 5.35 | $5.35 | 2.4M |
| 2025-01-27 | 5.35 | $5.41 | 2.0M |
| 2025-01-24 | 5.34 | $5.35 | 2.3M |
| 2025-01-23 | 5.34 | $5.31 | 4.4M |
| 2025-01-22 | 5.34 | $5.36 | 3.7M |
| 2025-01-21 | 5.34 | $5.37 | 1.5M |
| 2025-01-17 | 5.34 | $5.35 | 3.2M |
| 2025-01-16 | 5.34 | $5.17 | 1.1M |
| 2025-01-15 | 5.36 | $5.13 | 1.3M |
| 2025-01-14 | 5.38 | $5.00 | 2.7M |
| 2025-01-13 | 5.42 | $5.03 | 2.2M |
| 2025-01-10 | 5.46 | $4.93 | 2.8M |
| 2025-01-08 | 5.52 | $5.15 | 2.9M |
| 2025-01-07 | 5.55 | $5.39 | 3.7M |
| 2025-01-06 | 5.57 | $5.56 | 2.3M |
| 2025-01-03 | 5.57 | $5.66 | 2.4M |
| 2025-01-02 | 5.56 | $5.63 | 1.8M |
| 2024-12-31 | 5.56 | $5.60 | 1.8M |
| 2024-12-30 | 5.55 | $5.49 | 1.0M |
| 2024-12-27 | 5.56 | $5.51 | 959612 |
| 2024-12-26 | 5.56 | $5.61 | 991526 |
| 2024-12-24 | 5.56 | $5.62 | 777800 |
| 2024-12-23 | 5.55 | $5.41 | 1.6M |
| 2024-12-20 | 5.57 | $5.39 | 9.4M |
| 2024-12-19 | 5.59 | $5.34 | 1.8M |
| 2024-12-18 | 5.61 | $5.42 | 2.4M |
| 2024-12-17 | 5.63 | $5.84 | 1.6M |
| 2024-12-16 | 5.61 | $5.83 | 2.7M |
| 2024-12-13 | 5.59 | $5.72 | 1.6M |
| 2024-12-12 | 5.58 | $5.62 | 1.6M |
| 2024-12-11 | 5.57 | $5.69 | 1.8M |
| 2024-12-10 | 5.56 | $5.59 | 1.2M |
| 2024-12-09 | 5.56 | $5.75 | 1.8M |
| 2024-12-06 | 5.54 | $5.62 | 1.6M |
| 2024-12-05 | 5.53 | $5.59 | 2.2M |
| 2024-12-04 | 5.52 | $5.59 | 1.1M |
| 2024-12-03 | 5.51 | $5.54 | 1.3M |
| 2024-12-02 | 5.51 | $5.64 | 2.4M |
| 2024-11-29 | 5.50 | $5.60 | 1.5M |
| 2024-11-27 | 5.48 | $5.77 | 2.0M |
| 2024-11-26 | 5.45 | $5.70 | 2.0M |
| 2024-11-25 | 5.43 | $5.76 | 4.2M |
| 2024-11-22 | 5.39 | $5.55 | 1.6M |
| 2024-11-21 | 5.38 | $5.54 | 1.6M |
| 2024-11-20 | 5.36 | $5.39 | 1.2M |
| 2024-11-19 | 5.36 | $5.34 | 1.1M |
| 2024-11-18 | 5.36 | $5.20 | 1.6M |
| 2024-11-15 | 5.38 | $5.20 | 1.5M |
| 2024-11-14 | 5.39 | $5.22 | 1.4M |
| 2024-11-13 | 5.41 | $5.22 | 1.5M |
| 2024-11-12 | 5.43 | $5.22 | 1.6M |
| 2024-11-11 | 5.46 | $5.37 | 1.4M |
| 2024-11-08 | 5.46 | $5.42 | 1.7M |
| 2024-11-07 | 5.47 | $5.41 | 1.5M |
| 2024-11-06 | 5.47 | $5.46 | 2.6M |
| 2024-11-05 | 5.48 | $5.27 | 1.4M |
| 2024-11-04 | 5.50 | $5.18 | 2.7M |
| 2024-11-01 | 5.53 | $5.08 | 2.4M |
| 2024-10-31 | 5.58 | $5.07 | 2.1M |
| 2024-10-30 | 5.63 | $5.27 | 1.2M |
| 2024-10-29 | 5.67 | $5.24 | 1.8M |
| 2024-10-28 | 5.72 | $5.32 | 1.7M |
| 2024-10-25 | 5.76 | $5.18 | 2.9M |
| 2024-10-24 | 5.82 | $5.44 | 5.6M |
| 2024-10-23 | 5.86 | $5.42 | 5.5M |
| 2024-10-22 | 5.90 | $6.27 | 2.2M |
| 2024-10-21 | 5.87 | $6.40 | 1.5M |
| 2024-10-18 | 5.81 | $6.53 | 2.7M |
| 2024-10-17 | 5.73 | $6.38 | 2.1M |
| 2024-10-16 | 5.67 | $6.23 | 1.5M |
| 2024-10-15 | 5.61 | $6.20 | 4.1M |
| 2024-10-14 | 5.54 | $5.97 | 2.7M |
| 2024-10-11 | 5.50 | $5.68 | 1.7M |
| 2024-10-10 | 5.48 | $5.64 | 2.2M |
| 2024-10-09 | 5.46 | $5.56 | 1.7M |
| 2024-10-08 | 5.45 | $5.65 | 2.6M |
| 2024-10-07 | 5.43 | $5.70 | 2.0M |
| 2024-10-04 | 5.41 | $5.73 | 2.8M |
| 2024-10-03 | 5.37 | $5.67 | 5.2M |
| 2024-10-02 | 5.34 | $5.70 | 3.6M |
| 2024-10-01 | 5.30 | $5.61 | 3.9M |
| 2024-09-30 | 5.27 | $5.44 | 2.3M |
| 2024-09-27 | 5.25 | $5.33 | 1.3M |
| 2024-09-26 | 5.24 | $5.42 | 1.8M |
| 2024-09-25 | 5.22 | $5.36 | 2.9M |
| 2024-09-24 | 5.21 | $5.34 | 2.3M |
| 2024-09-23 | 5.20 | $5.18 | 1.8M |
| 2024-09-20 | 5.20 | $5.18 | 5.7M |
| 2024-09-19 | 5.20 | $5.40 | 2.0M |
| 2024-09-18 | 5.18 | $5.36 | 3.9M |
| 2024-09-17 | 5.16 | $5.38 | 1.4M |
| 2024-09-16 | 5.14 | $5.43 | 1.7M |
| 2024-09-13 | 5.11 | $5.36 | 1.2M |
| 2024-09-12 | 5.08 | $5.16 | 860823 |
| 2024-09-11 | 5.07 | $5.03 | 1.0M |
| 2024-09-10 | 5.08 | $5.02 | 834900 |
| 2024-09-09 | 5.08 | $5.02 | 1.2M |
| 2024-09-06 | 5.09 | $5.04 | 1.0M |
| 2024-09-05 | 5.09 | $5.12 | 864000 |
| 2024-09-04 | 5.09 | $5.12 | 856700 |
| 2024-09-03 | 5.09 | $5.12 | 1.7M |
| 2024-08-30 | 5.08 | $5.23 | 1.2M |
| 2024-08-29 | 5.07 | $5.20 | 1.0M |
| 2024-08-28 | 5.05 | $5.21 | 1.6M |
| 2024-08-27 | 5.04 | $5.29 | 1.1M |
| 2024-08-26 | 5.01 | $5.26 | 1.1M |
| 2024-08-23 | 4.99 | $5.27 | 1.8M |
| 2024-08-22 | 4.96 | $5.10 | 1.2M |
| 2024-08-21 | 4.94 | $5.14 | 700926 |
| 2024-08-20 | 4.92 | $5.09 | 659335 |
| 2024-08-19 | 4.90 | $5.16 | 1.2M |
| 2024-08-16 | 4.87 | $5.04 | 997268 |
| 2024-08-15 | 4.86 | $5.05 | 916377 |
| 2024-08-14 | 4.84 | $5.01 | 1.1M |
| 2024-08-13 | 4.82 | $5.04 | 2.5M |
| 2024-08-12 | 4.79 | $4.76 | 1.1M |
| 2024-08-09 | 4.80 | $4.77 | 916720 |
| 2024-08-08 | 4.80 | $4.79 | 854088 |
| 2024-08-07 | 4.80 | $4.74 | 2.1M |
| 2024-08-06 | 4.81 | $4.86 | 1.4M |
| 2024-08-05 | 4.80 | $4.71 | 1.7M |
| 2024-08-02 | 4.81 | $4.91 | 1.4M |
| 2024-08-01 | 4.80 | $5.01 | 1.5M |
| 2024-07-31 | 4.78 | $5.04 | 1.4M |
| 2024-07-30 | 4.75 | $5.07 | 789700 |
| 2024-07-29 | 4.72 | $5.04 | 1.8M |
| 2024-07-26 | 4.68 | $5.07 | 1.5M |
| 2024-07-25 | 4.64 | $4.89 | 1.9M |
| 2024-07-24 | 4.62 | $4.68 | 1.9M |
| 2024-07-23 | 4.61 | $4.86 | 2.1M |
| 2024-07-22 | 4.58 | $4.78 | 1.5M |
| 2024-07-19 | 4.56 | $4.62 | 1.4M |
| 2024-07-18 | 4.56 | $4.70 | 2.6M |
| 2024-07-17 | 4.54 | $4.77 | 2.1M |
| 2024-07-16 | 4.52 | $4.75 | 1.8M |
| 2024-07-15 | 4.50 | $4.70 | 1.4M |
| 2024-07-12 | 4.47 | $4.63 | 2.4M |
| 2024-07-11 | 4.46 | $4.57 | 1.8M |
| 2024-07-10 | 4.45 | $4.30 | 791547 |
| 2024-07-09 | 4.46 | $4.31 | 716500 |
| 2024-07-08 | 4.48 | $4.36 | 1.1M |
| 2024-07-05 | 4.49 | $4.31 | 1.2M |
| 2024-07-03 | 4.51 | $4.41 | 844001 |
| 2024-07-02 | 4.52 | $4.51 | 1.8M |
| 2024-07-01 | 4.52 | $4.39 | 1.7M |
| 2024-06-28 | 4.53 | $4.48 | 2.3M |
| 2024-06-27 | 4.54 | $4.41 | 1.2M |
| 2024-06-26 | 4.55 | $4.43 | 2.1M |
| 2024-06-25 | 4.56 | $4.43 | 1.6M |
| 2024-06-24 | 4.58 | $4.54 | 1.5M |
| 2024-06-21 | 4.58 | $4.54 | 5.3M |
| 2024-06-20 | 4.59 | $4.60 | 975306 |
| 2024-06-18 | 4.58 | $4.60 | 975600 |
| 2024-06-17 | 4.58 | $4.52 | 927238 |
| 2024-06-14 | 4.59 | $4.58 | 726405 |
| 2024-06-13 | 4.59 | $4.59 | 730475 |
| 2024-06-12 | 4.59 | $4.54 | 1.7M |
| 2024-06-11 | 4.60 | $4.42 | 1.4M |
| 2024-06-10 | 4.61 | $4.52 | 1.1M |
| 2024-06-07 | 4.62 | $4.54 | 867900 |
| 2024-06-06 | 4.63 | $4.59 | 746954 |
| 2024-06-05 | 4.64 | $4.62 | 755347 |
| 2024-06-04 | 4.64 | $4.64 | 1.1M |
| 2024-06-03 | 4.64 | $4.61 | 1.0M |
| 2024-05-31 | 4.64 | $4.61 | 3.2M |
| 2024-05-30 | 4.65 | $4.55 | 1.6M |
| 2024-05-29 | 4.66 | $4.48 | 1.6M |
| 2024-05-28 | 4.68 | $4.56 | 1.3M |
| 2024-05-24 | 4.69 | $4.62 | 1.2M |
| 2024-05-23 | 4.69 | $4.59 | 1.0M |
| 2024-05-22 | 4.71 | $4.68 | 735305 |
| 2024-05-21 | 4.71 | $4.77 | 668657 |
| 2024-05-20 | 4.70 | $4.75 | 699096 |
| 2024-05-17 | 4.70 | $4.81 | 820700 |
| 2024-05-16 | 4.68 | $4.89 | 655900 |
| 2024-05-15 | 4.66 | $4.95 | 1.3M |
| 2024-05-14 | 4.63 | $4.89 | 665321 |
| 2024-05-13 | 4.61 | $4.83 | 1.0M |
| 2024-05-10 | 4.58 | $4.71 | 657627 |
| 2024-05-09 | 4.57 | $4.75 | 811727 |
| 2024-05-08 | 4.55 | $4.64 | 778500 |
| 2024-05-07 | 4.54 | $4.65 | 736927 |
| 2024-05-06 | 4.53 | $4.73 | 731884 |
| 2024-05-03 | 4.51 | $4.69 | 1.6M |
| 2024-05-02 | 4.49 | $4.70 | 1.6M |
| 2024-05-01 | 4.46 | $4.57 | 1.8M |
| 2024-04-30 | 4.45 | $4.54 | 1.3M |
| 2024-04-29 | 4.44 | $4.62 | 1.5M |
| 2024-04-26 | 4.43 | $4.47 | 991701 |
| 2024-04-25 | 4.42 | $4.40 | 1.6M |
| 2024-04-24 | 4.42 | $4.51 | 1.2M |
| 2024-04-23 | 4.41 | $4.58 | 1.9M |
| 2024-04-22 | 4.40 | $4.45 | 1.1M |
| 2024-04-19 | 4.39 | $4.38 | 1.6M |
| 2024-04-18 | 4.39 | $4.24 | 2.3M |
| 2024-04-17 | 4.41 | $4.27 | 2.8M |
| 2024-04-16 | 4.42 | $4.22 | 1.3M |
| 2024-04-15 | 4.44 | $4.28 | 1.6M |
| 2024-04-12 | 4.46 | $4.36 | 1.4M |
| 2024-04-11 | 4.47 | $4.49 | 1.8M |
| 2024-04-10 | 4.47 | $4.27 | 3.3M |
| 2024-04-09 | 4.49 | $4.59 | 1.1M |
| 2024-04-08 | 4.48 | $4.46 | 1.2M |
| 2024-04-05 | 4.48 | $4.32 | 1.5M |
| 2024-04-04 | 4.50 | $4.35 | 1.4M |
| 2024-04-03 | 4.51 | $4.35 | 2.2M |
| 2024-04-02 | 4.53 | $4.56 | 3.0M |
| 2024-04-01 | 4.53 | $4.67 | 1.7M |
| 2024-03-28 | 4.51 | $4.80 | 2.7M |
| 2024-03-27 | 4.48 | $4.65 | 3.6M |
| 2024-03-26 | 4.47 | $4.56 | 1.4M |
| 2024-03-25 | 4.46 | $4.63 | 1.6M |
| 2024-03-22 | 4.44 | $4.56 | 3.6M |
| 2024-03-21 | 4.42 | $4.71 | 5.4M |
| 2024-03-20 | 4.39 | $4.66 | 1.9M |
| 2024-03-19 | 4.37 | $4.40 | 1.0M |
| 2024-03-18 | 4.36 | $4.41 | 942728 |
| 2024-03-15 | 4.36 | $4.37 | 3.0M |
| 2024-03-14 | 4.36 | $4.37 | 1.6M |
| 2024-03-13 | 4.35 | $4.47 | 1.1M |
| 2024-03-12 | 4.34 | $4.41 | 1.3M |
| 2024-03-11 | 4.33 | $4.47 | 1.1M |
| 2024-03-08 | 4.32 | $4.49 | 1.5M |
| 2024-03-07 | 4.30 | $4.37 | 1.4M |
| 2024-03-06 | 4.30 | $4.35 | 1.6M |
| 2024-03-05 | 4.29 | $4.32 | 1.8M |
| 2024-03-04 | 4.29 | $4.23 | 2.8M |
| 2024-03-01 | 4.29 | $4.30 | 2.3M |
| 2024-02-29 | 4.29 | $4.30 | 1.9M |
| 2024-02-28 | 4.29 | $4.18 | 1.2M |
| 2024-02-27 | 4.30 | $4.17 | 1.4M |
| 2024-02-26 | 4.32 | $4.09 | 2.1M |
| 2024-02-23 | 4.34 | $4.12 | 2.0M |
| 2024-02-22 | 4.36 | $4.18 | 1.7M |
| 2024-02-21 | 4.38 | $4.18 | 1.8M |
| 2024-02-20 | 4.40 | $4.15 | 1.4M |
| 2024-02-16 | 4.43 | $4.23 | 1.6M |
| 2024-02-15 | 4.45 | $4.16 | 2.7M |
| 2024-02-14 | 4.48 | $3.94 | 2.6M |
| 2024-02-13 | 4.54 | $3.92 | 3.6M |
| 2024-02-12 | 4.61 | $4.17 | 3.7M |
| 2024-02-09 | 4.65 | $4.12 | 2.1M |
| 2024-02-08 | 4.71 | $4.12 | 3.0M |
| 2024-02-07 | 4.77 | $4.05 | 3.6M |
| 2024-02-06 | 4.85 | $4.17 | 2.6M |
| 2024-02-05 | 4.92 | $4.21 | 2.3M |
| 2024-02-02 | 4.99 | $4.31 | 2.9M |
| 2024-02-01 | 5.06 | $4.40 | 7.2M |
| 2024-01-31 | 5.13 | $4.74 | 5.0M |
| 2024-01-30 | 5.17 | $5.00 | 2.2M |
| 2024-01-29 | 5.19 | $5.16 | 1.2M |
| 2024-01-26 | 5.19 | $5.10 | 985808 |
| 2024-01-25 | 5.20 | $5.07 | 1.6M |
| 2024-01-24 | 5.22 | $5.02 | 1.7M |
| 2024-01-23 | 5.24 | $5.11 | 2.4M |
| 2024-01-22 | 5.25 | $5.21 | 1.9M |
| 2024-01-19 | 5.26 | $5.08 | 1.9M |
| 2024-01-18 | 5.28 | $4.97 | 1.9M |
| 2024-01-17 | 5.31 | $5.05 | 2.7M |
| 2024-01-16 | 5.34 | $5.30 | 2.3M |
| 2024-01-12 | 5.34 | $5.54 | 2.0M |
| 2024-01-11 | 5.32 | $5.55 | 2.6M |
| 2024-01-10 | 5.29 | $5.56 | 1.6M |
| 2024-01-09 | 5.27 | $5.56 | 2.3M |
| 2024-01-08 | 5.24 | $5.57 | 2.4M |
| 2024-01-05 | 5.20 | $5.51 | 4.8M |
| 2024-01-04 | 5.17 | $5.30 | 3.0M |
| 2024-01-03 | 5.15 | $5.22 | 6.5M |
| 2024-01-02 | 5.15 | $5.52 | 3.7M |
| 2023-12-29 | 5.11 | $5.40 | 2.8M |
| 2023-12-28 | 5.08 | $5.50 | 1.7M |
| 2023-12-27 | 5.03 | $5.42 | 1.7M |
| 2023-12-26 | 4.99 | $5.41 | 1.4M |
| 2023-12-22 | 4.95 | $5.28 | 1.3M |
| 2023-12-21 | 4.91 | $5.29 | 1.8M |
| 2023-12-20 | 4.87 | $5.20 | 2.3M |
| 2023-12-19 | 4.84 | $5.25 | 1.7M |
| 2023-12-18 | 4.79 | $5.21 | 2.0M |
| 2023-12-15 | 4.75 | $5.36 | 9.4M |
| 2023-12-14 | 4.69 | $5.53 | 4.7M |
| 2023-12-13 | 4.60 | $5.20 | 3.3M |
| 2023-12-12 | 4.53 | $4.83 | 1.7M |
| 2023-12-11 | 4.50 | $4.92 | 1.2M |
| 2023-12-08 | 4.46 | $4.98 | 1.6M |
| 2023-12-07 | 4.40 | $4.94 | 1.4M |
| 2023-12-06 | 4.35 | $4.72 | 2.5M |
| 2023-12-05 | 4.31 | $4.72 | 4.8M |
| 2023-12-04 | 4.27 | $4.83 | 2.3M |
| 2023-12-01 | 4.21 | $4.75 | 5.5M |
| 2023-11-30 | 4.15 | $4.46 | 3.2M |
| 2023-11-29 | 4.12 | $4.51 | 1.9M |
| 2023-11-28 | 4.07 | $4.33 | 1.9M |
| 2023-11-27 | 4.05 | $4.07 | 1.4M |
| 2023-11-24 | 4.04 | $4.06 | 550203 |
| 2023-11-22 | 4.04 | $4.05 | 806537 |
| 2023-11-21 | 4.04 | $4.03 | 889739 |
| 2023-11-20 | 4.04 | $4.14 | 1.0M |
| 2023-11-17 | 4.03 | $4.15 | 1.2M |
| 2023-11-16 | 4.02 | $4.14 | 1.2M |
| 2023-11-15 | 4.01 | $4.32 | 2.2M |
| 2023-11-14 | 3.98 | $4.24 | 2.8M |
| 2023-11-13 | 3.95 | $3.71 | 1.3M |
| 2023-11-10 | 3.97 | $3.84 | 1.1M |
| 2023-11-09 | 3.99 | $3.80 | 1.8M |
| 2023-11-08 | 4.01 | $3.95 | 1.4M |
| 2023-11-07 | 4.01 | $3.98 | 2.1M |
| 2023-11-06 | 4.02 | $4.16 | 1.3M |
| 2023-11-03 | 4.00 | $4.25 | 2.1M |
| 2023-11-02 | 3.98 | $4.02 | 2.4M |
| 2023-11-01 | 3.97 | $3.73 | 2.1M |
| 2023-10-31 | 4.00 | $3.74 | 2.5M |
| 2023-10-30 | 4.02 | $3.78 | 1.2M |
| 2023-10-27 | 4.05 | $3.75 | 1.9M |
| 2023-10-26 | 4.08 | $3.77 | 2.5M |
| 2023-10-25 | 4.11 | $3.79 | 2.7M |
| 2023-10-24 | 4.15 | $3.93 | 1.4M |
| 2023-10-23 | 4.17 | $3.86 | 1.6M |
| 2023-10-20 | 4.20 | $3.92 | 1.4M |
| 2023-10-19 | 4.23 | $3.95 | 2.1M |
| 2023-10-18 | 4.26 | $4.11 | 1.7M |
| 2023-10-17 | 4.28 | $4.27 | 1.7M |
| 2023-10-16 | 4.28 | $4.20 | 1.9M |
| 2023-10-13 | 4.29 | $4.04 | 1.3M |
| 2023-10-12 | 4.31 | $4.14 | 1.3M |
| 2023-10-11 | 4.33 | $4.18 | 1.2M |
| 2023-10-10 | 4.35 | $4.08 | 1.3M |
| 2023-10-09 | 4.38 | $4.06 | 1.7M |
| 2023-10-06 | 4.41 | $3.98 | 1.9M |
| 2023-10-05 | 4.45 | $3.99 | 1.5M |
| 2023-10-04 | 4.50 | $3.94 | 1.7M |
| 2023-10-03 | 4.56 | $3.90 | 5.0M |
| 2023-10-02 | 4.63 | $4.39 | 2.8M |
| 2023-09-29 | 4.66 | $4.54 | 1.8M |
| 2023-09-28 | 4.67 | $4.54 | 2.4M |
| 2023-09-27 | 4.68 | $4.40 | 2.4M |
| 2023-09-26 | 4.71 | $4.26 | 2.2M |
| 2023-09-25 | 4.76 | $4.35 | 2.1M |
| 2023-09-22 | 4.80 | $4.37 | 3.5M |
| 2023-09-21 | 4.85 | $4.38 | 5.8M |
| 2023-09-20 | 4.90 | $4.92 | 1.6M |
| 2023-09-19 | 4.89 | $4.91 | 1.1M |
| 2023-09-18 | 4.89 | $4.89 | 1.6M |
| 2023-09-15 | 4.89 | $5.02 | 4.4M |
| 2023-09-14 | 4.88 | $5.01 | 2.4M |
| 2023-09-13 | 4.87 | $4.75 | 1.7M |
| 2023-09-12 | 4.88 | $4.88 | 2.9M |
| 2023-09-11 | 4.88 | $4.78 | 2.9M |
| 2023-09-08 | 4.89 | $4.96 | 1.2M |
| 2023-09-07 | 4.88 | $4.97 | 1.6M |
| 2023-09-06 | 4.87 | $5.05 | 1.8M |
| 2023-09-05 | 4.85 | $4.97 | 2.3M |
| 2023-09-01 | 4.84 | $5.10 | 1.1M |
| 2023-08-31 | 4.81 | $5.00 | 2.1M |
| 2023-08-30 | 4.79 | $5.03 | 1.1M |
| 2023-08-29 | 4.77 | $5.04 | 1.6M |
| 2023-08-28 | 4.74 | $4.83 | 1.0M |
| 2023-08-25 | 4.73 | $4.67 | 1.1M |
| 2023-08-24 | 4.74 | $4.74 | 1.4M |
| 2023-08-23 | 4.74 | $4.74 | 959513 |
| 2023-08-22 | 4.74 | $4.59 | 971422 |
| 2023-08-21 | 4.75 | $4.61 | 1.4M |
| 2023-08-18 | 4.77 | $4.63 | 1.5M |
| 2023-08-17 | 4.78 | $4.65 | 1.4M |
| 2023-08-16 | 4.80 | $4.69 | 1.3M |
| 2023-08-15 | 4.81 | $4.72 | 1.3M |
| 2023-08-14 | 4.82 | $4.81 | 1.3M |
| 2023-08-11 | 4.82 | $4.90 | 986500 |
| 2023-08-10 | 4.81 | $4.84 | 1.6M |
| 2023-08-09 | 4.81 | $4.78 | 1.8M |
| 2023-08-08 | 4.81 | $4.96 | 1.2M |
| 2023-08-07 | 4.79 | $5.06 | 1.3M |
| 2023-08-04 | 4.76 | $4.96 | 1.8M |
| 2023-08-03 | 4.74 | $4.84 | 1.6M |
| 2023-08-02 | 4.73 | $4.85 | 2.0M |
| 2023-08-01 | 4.72 | $4.83 | 2.9M |
| 2023-07-31 | 4.71 | $5.05 | 1.9M |
| 2023-07-28 | 4.67 | $4.99 | 1.8M |
| 2023-07-27 | 4.64 | $4.81 | 1.6M |
| 2023-07-26 | 4.62 | $4.91 | 4.1M |
| 2023-07-25 | 4.59 | $4.50 | 2.0M |
| 2023-07-24 | 4.60 | $4.65 | 2.1M |
| 2023-07-21 | 4.60 | $4.63 | 2.3M |
| 2023-07-20 | 4.60 | $4.73 | 2.1M |
| 2023-07-19 | 4.58 | $4.92 | 2.8M |
| 2023-07-18 | 4.55 | $4.66 | 2.1M |
| 2023-07-17 | 4.53 | $4.55 | 1.4M |
| 2023-07-14 | 4.53 | $4.63 | 1.5M |
| 2023-07-13 | 4.52 | $4.70 | 1.4M |
| 2023-07-12 | 4.50 | $4.59 | 3.1M |
| 2023-07-11 | 4.49 | $4.71 | 1.2M |
| 2023-07-10 | 4.47 | $4.60 | 1.8M |
| 2023-07-07 | 4.46 | $4.65 | 2.3M |
| 2023-07-06 | 4.44 | $4.47 | 2.5M |
| 2023-07-05 | 4.43 | $4.51 | 3.1M |
| 2023-07-03 | 4.43 | $4.89 | 3.0M |
| 2023-06-30 | 4.38 | $4.65 | 4.3M |
| 2023-06-29 | 4.35 | $4.66 | 2.3M |
| 2023-06-28 | 4.31 | $4.55 | 4.0M |
| 2023-06-27 | 4.29 | $4.64 | 6.5M |
| 2023-06-26 | 4.25 | $4.45 | 3.0M |
| 2023-06-23 | 4.23 | $4.10 | 3.6M |
| 2023-06-22 | 4.25 | $4.28 | 2.7M |
| 2023-06-21 | 4.24 | $4.38 | 1.6M |
| 2023-06-20 | 4.23 | $4.42 | 2.5M |
| 2023-06-16 | 4.21 | $4.53 | 5.6M |
| 2023-06-15 | 4.17 | $4.48 | 1.7M |
| 2023-06-14 | 4.14 | $4.42 | 2.3M |
| 2023-06-13 | 4.11 | $4.46 | 2.3M |
| 2023-06-12 | 4.08 | $4.43 | 2.1M |
| 2023-06-09 | 4.04 | $4.43 | 3.5M |
| 2023-06-08 | 4.00 | $4.49 | 3.6M |
| 2023-06-07 | 3.95 | $4.55 | 4.7M |
| 2023-06-06 | 3.88 | $4.27 | 2.8M |
| 2023-06-05 | 3.84 | $4.04 | 2.4M |
| 2023-06-02 | 3.82 | $4.11 | 2.9M |
| 2023-06-01 | 3.79 | $3.86 | 3.9M |
| 2023-05-31 | 3.78 | $3.90 | 2.7M |
| 2023-05-30 | 3.77 | $3.88 | 2.4M |
| 2023-05-26 | 3.76 | $3.71 | 2.7M |
| 2023-05-25 | 3.77 | $3.69 | 2.2M |
| 2023-05-24 | 3.77 | $3.72 | 2.5M |
| 2023-05-23 | 3.78 | $3.83 | 2.7M |
| 2023-05-22 | 3.77 | $3.71 | 3.5M |
| 2023-05-19 | 3.78 | $3.65 | 2.8M |
| 2023-05-18 | 3.80 | $3.65 | 2.9M |
| 2023-05-17 | 3.81 | $3.64 | 2.6M |
| 2023-05-16 | 3.83 | $3.45 | 3.0M |
| 2023-05-15 | 3.87 | $3.58 | 3.8M |
| 2023-05-12 | 3.90 | $3.62 | 2.3M |
| 2023-05-11 | 3.93 | $3.75 | 2.3M |
| 2023-05-10 | 3.95 | $3.78 | 2.6M |
| 2023-05-09 | 3.96 | $3.76 | 3.9M |
| 2023-05-08 | 3.99 | $3.81 | 2.5M |
| 2023-05-05 | 4.00 | $3.86 | 4.1M |
| 2023-05-04 | 4.02 | $3.60 | 3.7M |
| 2023-05-03 | 4.06 | $3.63 | 5.5M |
| 2023-05-02 | 4.11 | $3.74 | 3.5M |
| 2023-05-01 | 4.15 | $3.85 | 2.1M |
| 2023-04-28 | 4.18 | $3.93 | 2.4M |
| 2023-04-27 | 4.20 | $3.87 | 2.4M |
| 2023-04-26 | 4.24 | $3.79 | 3.0M |
| 2023-04-25 | 4.29 | $3.84 | 3.1M |
| 2023-04-24 | 4.33 | $4.01 | 3.1M |
| 2023-04-21 | 4.37 | $3.98 | 3.5M |
| 2023-04-20 | 4.41 | $4.16 | 3.8M |
| 2023-04-19 | 4.44 | $4.42 | 2.9M |
| 2023-04-18 | 4.44 | $4.16 | 1.9M |
| 2023-04-17 | 4.47 | $4.27 | 3.3M |
| 2023-04-14 | 4.49 | $4.05 | 2.8M |
| 2023-04-13 | 4.53 | $4.12 | 2.3M |
| 2023-04-12 | 4.58 | $4.15 | 2.5M |
| 2023-04-11 | 4.62 | $4.32 | 2.1M |
| 2023-04-10 | 4.65 | $4.29 | 3.6M |
| 2023-04-06 | 4.69 | $4.33 | 1.7M |
| 2023-04-05 | 4.73 | $4.29 | 2.2M |
| 2023-04-04 | 4.78 | $4.32 | 3.6M |
| 2023-04-03 | 4.82 | $4.61 | 4.0M |
| 2023-03-31 | 4.85 | $4.73 | 4.9M |
| 2023-03-30 | 4.86 | $4.55 | 2.6M |
| 2023-03-29 | 4.89 | $4.50 | 4.6M |
| 2023-03-28 | 4.93 | $4.35 | 2.6M |
| 2023-03-27 | 5.00 | $4.31 | 5.2M |
| 2023-03-24 | 5.07 | $4.26 | 5.4M |
| 2023-03-23 | 5.15 | $4.13 | 5.2M |
| 2023-03-22 | 5.26 | $4.44 | 3.0M |
| 2023-03-21 | 5.35 | $4.71 | 3.7M |
| 2023-03-20 | 5.41 | $4.48 | 3.9M |
| 2023-03-17 | 5.51 | $4.44 | 7.6M |
| 2023-03-16 | 5.62 | $4.72 | 5.9M |
| 2023-03-15 | 5.72 | $4.99 | 4.4M |
| 2023-03-14 | 5.80 | $5.01 | 4.0M |
| 2023-03-13 | 5.88 | $5.16 | 3.8M |
| 2023-03-10 | 5.95 | $5.23 | 3.5M |
| 2023-03-09 | 6.03 | $5.49 | 2.8M |
| 2023-03-08 | 6.09 | $5.61 | 1.7M |
| 2023-03-07 | 6.14 | $5.66 | 2.4M |
| 2023-03-06 | 6.19 | $5.83 | 1.6M |
| 2023-03-03 | 6.23 | $5.88 | 2.0M |
| 2023-03-02 | 6.26 | $5.88 | 1.9M |
| 2023-03-01 | 6.30 | $5.86 | 1.9M |
| 2023-02-28 | 6.35 | $5.89 | 3.5M |
| 2023-02-27 | 6.40 | $5.98 | 1.4M |
| 2023-02-24 | 6.44 | $6.08 | 1.8M |
| 2023-02-23 | 6.48 | $6.22 | 1.6M |
| 2023-02-22 | 6.51 | $6.22 | 1.8M |
| 2023-02-21 | 6.54 | $6.25 | 1.4M |
| 2023-02-17 | 6.57 | $6.49 | 1.3M |
| 2023-02-16 | 6.58 | $6.58 | 1.7M |
| 2023-02-15 | 6.57 | $6.71 | 1.5M |
| 2023-02-14 | 6.56 | $6.63 | 1.7M |
| 2023-02-13 | 6.55 | $6.65 | 1.5M |
| 2023-02-10 | 6.54 | $6.63 | 1.2M |
| 2023-02-09 | 6.53 | $6.54 | 2.3M |
| 2023-02-08 | 6.53 | $6.75 | 1.3M |
| 2023-02-07 | 6.51 | $6.76 | 2.0M |
| 2023-02-06 | 6.48 | $6.74 | 1.8M |
| 2023-02-03 | 6.46 | $6.91 | 3.4M |
| 2023-02-02 | 6.41 | $7.08 | 4.8M |
| 2023-02-01 | 6.34 | $6.47 | 2.5M |
| 2023-01-31 | 6.33 | $6.56 | 5.9M |
| 2023-01-30 | 6.30 | $6.34 | 2.2M |
| 2023-01-27 | 6.30 | $6.45 | 1.8M |
| 2023-01-26 | 6.28 | $6.17 | 2.3M |
| 2023-01-25 | 6.29 | $6.17 | 1.9M |
| 2023-01-24 | 6.30 | $6.23 | 1.2M |
| 2023-01-23 | 6.31 | $6.25 | 1.5M |
| 2023-01-20 | 6.32 | $6.30 | 2.5M |
| 2023-01-19 | 6.32 | $6.32 | 1.4M |
| 2023-01-18 | 6.32 | $6.43 | 1.5M |
| 2023-01-17 | 6.31 | $6.51 | 1.5M |
| 2023-01-13 | 6.29 | $6.55 | 1.1M |
| 2023-01-12 | 6.26 | $6.57 | 1.8M |
| 2023-01-11 | 6.23 | $6.34 | 2.3M |
| 2023-01-10 | 6.22 | $6.12 | 2.0M |
| 2023-01-09 | 6.23 | $6.00 | 1.9M |
| 2023-01-06 | 6.25 | $6.19 | 1.4M |
| 2023-01-05 | 6.26 | $6.07 | 2.3M |
| 2023-01-04 | 6.28 | $6.19 | 2.7M |
| 2023-01-03 | 6.29 | $6.29 | 2.9M |
| 2022-12-30 | 6.29 | $6.15 | 1.8M |
| 2022-12-29 | 6.30 | $6.21 | 1.7M |
| 2022-12-28 | 6.31 | $6.04 | 2.7M |
| 2022-12-27 | 6.34 | $6.32 | 2.3M |
| 2022-12-23 | 6.34 | $6.21 | 1.4M |
| 2022-12-22 | 6.36 | $6.18 | 1.8M |
| 2022-12-21 | 6.37 | $6.11 | 1.4M |
| 2022-12-20 | 6.40 | $6.17 | 1.4M |
| 2022-12-19 | 6.43 | $6.18 | 2.2M |
| 2022-12-16 | 6.45 | $6.16 | 5.5M |
| 2022-12-15 | 6.48 | $6.50 | 6.8M |
| 2022-12-14 | 6.48 | $6.41 | 3.2M |
| 2022-12-13 | 6.49 | $6.52 | 3.4M |
| 2022-12-12 | 6.48 | $6.28 | 2.1M |
| 2022-12-09 | 6.51 | $6.31 | 3.6M |
| 2022-12-08 | 6.53 | $6.30 | 2.8M |
| 2022-12-07 | 6.55 | $6.25 | 2.9M |
| 2022-12-06 | 6.58 | $6.25 | 2.5M |
| 2022-12-05 | 6.62 | $6.46 | 1.6M |
| 2022-12-02 | 6.63 | $6.74 | 1.2M |
| 2022-12-01 | 6.62 | $6.76 | 1.8M |
| 2022-11-30 | 6.61 | $6.91 | 2.2M |
| 2022-11-29 | 6.58 | $6.78 | 1.9M |
| 2022-11-28 | 6.56 | $6.60 | 1.7M |
| 2022-11-25 | 6.55 | $6.72 | 716148 |
| 2022-11-23 | 6.53 | $6.50 | 1.3M |
| 2022-11-22 | 6.54 | $6.53 | 2.0M |
| 2022-11-21 | 6.54 | $6.45 | 1.1M |
| 2022-11-18 | 6.55 | $6.48 | 2.7M |
| 2022-11-17 | 6.55 | $6.36 | 1.8M |
| 2022-11-16 | 6.57 | $6.42 | 1.7M |
| 2022-11-15 | 6.59 | $6.64 | 2.5M |
| 2022-11-14 | 6.58 | $6.60 | 1.7M |
| 2022-11-11 | 6.58 | $6.89 | 1.8M |
| 2022-11-10 | 6.55 | $6.79 | 5.7M |
| 2022-11-09 | 6.52 | $6.30 | 1.8M |
| 2022-11-08 | 6.55 | $6.47 | 2.6M |
| 2022-11-07 | 6.56 | $6.54 | 1.6M |
| 2022-11-04 | 6.56 | $6.68 | 1.3M |
| 2022-11-03 | 6.54 | $6.49 | 1.6M |
| 2022-11-02 | 6.55 | $6.53 | 2.5M |
| 2022-11-01 | 6.55 | $6.64 | 1.7M |
| 2022-10-31 | 6.54 | $6.56 | 1.6M |
| 2022-10-28 | 6.54 | $6.61 | 2.2M |
| 2022-10-27 | 6.53 | $6.45 | 1.7M |
| 2022-10-26 | 6.54 | $6.46 | 2.7M |
| 2022-10-25 | 6.55 | $6.45 | 2.2M |
| 2022-10-24 | 6.56 | $6.25 | 2.3M |
| 2022-10-21 | 6.59 | $6.31 | 3.3M |
| 2022-10-20 | 6.62 | $6.14 | 2.9M |
| 2022-10-19 | 6.68 | $6.09 | 3.9M |
| 2022-10-18 | 6.74 | $6.32 | 5.4M |
| 2022-10-17 | 6.78 | $6.50 | 3.6M |
| 2022-10-14 | 6.81 | $6.24 | 3.7M |
| 2022-10-13 | 6.87 | $6.36 | 3.6M |
| 2022-10-12 | 6.92 | $6.21 | 2.4M |
| 2022-10-11 | 7.00 | $6.16 | 2.4M |
| 2022-10-10 | 7.09 | $6.09 | 3.0M |
| 2022-10-07 | 7.19 | $6.14 | 3.6M |
| 2022-10-06 | 7.30 | $6.37 | 2.5M |
| 2022-10-05 | 7.40 | $6.49 | 3.0M |
| 2022-10-04 | 7.50 | $7.16 | 2.5M |
| 2022-10-03 | 7.53 | $6.87 | 1.8M |
| 2022-09-30 | 7.60 | $6.75 | 3.0M |
| 2022-09-29 | 7.69 | $6.72 | 2.6M |
| 2022-09-28 | 7.80 | $7.06 | 2.0M |
| 2022-09-27 | 7.87 | $6.77 | 2.4M |
| 2022-09-26 | 7.99 | $6.90 | 3.0M |
| 2022-09-23 | 8.10 | $7.50 | 2.5M |
| 2022-09-22 | 8.17 | $7.68 | 1.8M |
| 2022-09-21 | 8.22 | $7.70 | 1.9M |
| 2022-09-20 | 8.27 | $8.01 | 1.3M |
| 2022-09-19 | 8.30 | $8.15 | 1.4M |
| 2022-09-16 | 8.32 | $8.29 | 3.9M |
| 2022-09-15 | 8.32 | $8.14 | 1.4M |
| 2022-09-14 | 8.34 | $8.24 | 2.4M |
| 2022-09-13 | 8.35 | $8.19 | 1.1M |
| 2022-09-12 | 8.37 | $8.59 | 1.5M |
| 2022-09-09 | 8.34 | $8.39 | 1.2M |
| 2022-09-08 | 8.34 | $8.28 | 1.3M |
| 2022-09-07 | 8.34 | $8.21 | 1.4M |
| 2022-09-06 | 8.36 | $8.03 | 1.5M |
| 2022-09-02 | 8.39 | $7.98 | 1.5M |
| 2022-09-01 | 8.44 | $8.01 | 2.1M |
| 2022-08-31 | 8.48 | $8.03 | 2.2M |
| 2022-08-30 | 8.53 | $8.03 | 1.6M |
| 2022-08-29 | 8.58 | $8.11 | 1.9M |
| 2022-08-26 | 8.63 | $8.07 | 1.1M |
| 2022-08-25 | 8.69 | $8.31 | 887800 |
| 2022-08-24 | 8.73 | $8.20 | 1.9M |
| 2022-08-23 | 8.78 | $8.39 | 1.4M |
| 2022-08-22 | 8.83 | $8.32 | 1.2M |
| 2022-08-19 | 8.88 | $8.66 | 1.5M |
| 2022-08-18 | 8.90 | $8.81 | 2.8M |
| 2022-08-17 | 8.91 | $8.66 | 1.3M |
| 2022-08-16 | 8.94 | $8.89 | 2.0M |
| 2022-08-15 | 8.94 | $8.75 | 1.9M |
| 2022-08-12 | 8.96 | $8.85 | 2.3M |
| 2022-08-11 | 8.97 | $8.81 | 2.5M |
| 2022-08-10 | 8.99 | $8.68 | 2.7M |
| 2022-08-09 | 9.03 | $8.41 | 2.4M |
| 2022-08-08 | 9.09 | $8.53 | 1.6M |
| 2022-08-05 | 9.15 | $8.52 | 1.6M |
| 2022-08-04 | 9.21 | $8.54 | 1.7M |
| 2022-08-03 | 9.29 | $8.76 | 2.1M |
| 2022-08-02 | 9.34 | $8.96 | 1.5M |
| 2022-08-01 | 9.38 | $9.28 | 1.7M |
| 2022-07-29 | 9.39 | $9.35 | 1.2M |
| 2022-07-28 | 9.40 | $9.22 | 2.3M |
| 2022-07-27 | 9.41 | $9.15 | 2.2M |
| 2022-07-26 | 9.44 | $9.17 | 1.9M |
| 2022-07-25 | 9.47 | $9.53 | 1.2M |
| 2022-07-22 | 9.47 | $9.42 | 1.6M |
| 2022-07-21 | 9.47 | $9.32 | 1.6M |
| 2022-07-20 | 9.49 | $9.51 | 1.3M |
| 2022-07-19 | 9.48 | $9.51 | 938814 |
| 2022-07-18 | 9.48 | $9.14 | 955928 |
| 2022-07-15 | 9.52 | $9.13 | 2.0M |
| 2022-07-14 | 9.56 | $8.97 | 856000 |
| 2022-07-13 | 9.62 | $9.07 | 1.1M |
| 2022-07-12 | 9.68 | $9.22 | 1.1M |
| 2022-07-11 | 9.72 | $9.05 | 990147 |
| 2022-07-08 | 9.80 | $9.23 | 1.1M |
| 2022-07-07 | 9.86 | $9.45 | 1.4M |
| 2022-07-06 | 9.90 | $9.38 | 1.2M |
| 2022-07-05 | 9.95 | $9.59 | 1.7M |
| 2022-07-01 | 9.99 | $9.74 | 1.2M |
| 2022-06-30 | 10.02 | $9.64 | 1.6M |
| 2022-06-29 | 10.06 | $9.78 | 1.7M |
| 2022-06-28 | 10.09 | $9.86 | 2.4M |
| 2022-06-27 | 10.11 | $9.87 | 2.1M |
| 2022-06-24 | 10.14 | $9.83 | 2.2M |
| 2022-06-23 | 10.17 | $9.54 | 1.4M |
| 2022-06-22 | 10.23 | $9.52 | 1.1M |
| 2022-06-21 | 10.31 | $9.53 | 1.5M |
| 2022-06-17 | 10.39 | $9.51 | 2.0M |
| 2022-06-16 | 10.48 | $9.27 | 1.4M |
| 2022-06-15 | 10.61 | $9.73 | 1.8M |
| 2022-06-14 | 10.70 | $9.51 | 1.6M |
| 2022-06-13 | 10.83 | $9.63 | 2.2M |
| 2022-06-10 | 10.96 | $10.35 | 1.6M |
| 2022-06-09 | 11.02 | $10.47 | 1.5M |
| 2022-06-08 | 11.08 | $10.80 | 1.6M |
| 2022-06-07 | 11.11 | $11.06 | 1.7M |
| 2022-06-06 | 11.11 | $10.84 | 1.6M |
| 2022-06-03 | 11.14 | $10.85 | 948010 |
| 2022-06-02 | 11.17 | $11.05 | 713400 |
| 2022-06-01 | 11.18 | $10.99 | 1.2M |
| 2022-05-31 | 11.20 | $11.15 | 2.1M |
| 2022-05-27 | 11.21 | $11.24 | 1.3M |
| 2022-05-26 | 11.21 | $10.97 | 1.3M |
| 2022-05-25 | 11.23 | $10.94 | 914429 |
| 2022-05-24 | 11.26 | $10.87 | 1.1M |
| 2022-05-23 | 11.30 | $10.80 | 1.1M |
| 2022-05-20 | 11.36 | $10.68 | 1.6M |
| 2022-05-19 | 11.43 | $10.64 | 1.8M |
| 2022-05-18 | 11.51 | $10.99 | 1.7M |
| 2022-05-17 | 11.56 | $11.24 | 1.2M |
| 2022-05-16 | 11.60 | $10.82 | 1.3M |
| 2022-05-13 | 11.68 | $10.82 | 1.9M |
| 2022-05-12 | 11.77 | $10.72 | 2.0M |
| 2022-05-11 | 11.88 | $10.49 | 2.2M |
| 2022-05-10 | 12.03 | $10.74 | 1.9M |
| 2022-05-09 | 12.16 | $11.09 | 1.6M |
| 2022-05-06 | 12.28 | $11.41 | 1.2M |
| 2022-05-05 | 12.37 | $11.56 | 1.6M |
| 2022-05-04 | 12.45 | $11.89 | 1.7M |
| 2022-05-03 | 12.51 | $11.69 | 1.4M |
| 2022-05-02 | 12.60 | $11.47 | 2.1M |
| 2022-04-29 | 12.72 | $11.67 | 2.0M |
| 2022-04-28 | 12.83 | $12.29 | 1.6M |
| 2022-04-27 | 12.88 | $12.16 | 1.5M |
| 2022-04-26 | 12.96 | $12.34 | 1.2M |
| 2022-04-25 | 13.02 | $12.58 | 2.3M |
| 2022-04-22 | 13.07 | $12.64 | 1.3M |
| 2022-04-21 | 13.12 | $12.92 | 1.4M |
| 2022-04-20 | 13.14 | $12.91 | 1.8M |
| 2022-04-19 | 13.16 | $12.84 | 1.4M |
| 2022-04-18 | 13.19 | $12.64 | 1.2M |
| 2022-04-14 | 13.25 | $12.73 | 1.0M |
| 2022-04-13 | 13.31 | $12.80 | 1.7M |
| 2022-04-12 | 13.36 | $12.60 | 1.5M |
| 2022-04-11 | 13.44 | $12.68 | 1.8M |
| 2022-04-08 | 13.52 | $12.80 | 1.4M |
| 2022-04-07 | 13.60 | $12.73 | 2.3M |
| 2022-04-06 | 13.69 | $13.07 | 2.5M |
| 2022-04-05 | 13.75 | $13.19 | 1.9M |
| 2022-04-04 | 13.81 | $13.89 | 1.6M |
| 2022-04-01 | 13.81 | $14.15 | 3.0M |
| 2022-03-31 | 13.77 | $14.14 | 1.6M |
| 2022-03-30 | 13.73 | $14.37 | 1.5M |
| 2022-03-29 | 13.66 | $14.46 | 1.7M |
| 2022-03-28 | 13.58 | $14.07 | 1.2M |
| 2022-03-25 | 13.53 | $14.00 | 1.3M |
| 2022-03-24 | 13.48 | $13.76 | 1.6M |
| 2022-03-23 | 13.45 | $13.50 | 1.4M |
| 2022-03-22 | 13.44 | $13.71 | 1.9M |
| 2022-03-21 | 13.42 | $13.59 | 1.7M |
| 2022-03-18 | 13.40 | $13.53 | 2.0M |
| 2022-03-17 | 13.38 | $13.62 | 1.7M |
| 2022-03-16 | 13.36 | $13.44 | 2.3M |
| 2022-03-15 | 13.35 | $13.22 | 1.2M |
| 2022-03-14 | 13.36 | $13.28 | 1.1M |
| 2022-03-11 | 13.37 | $13.33 | 1.5M |
| 2022-03-10 | 13.38 | $13.48 | 1.0M |
| 2022-03-09 | 13.37 | $13.60 | 1.4M |
| 2022-03-08 | 13.34 | $13.43 | 1.7M |
| 2022-03-07 | 13.33 | $13.35 | 1.4M |
| 2022-03-04 | 13.33 | $13.60 | 990100 |
| 2022-03-03 | 13.30 | $13.65 | 1.3M |
| 2022-03-02 | 13.27 | $13.48 | 1.4M |
| 2022-03-01 | 13.24 | $13.16 | 2.4M |
| 2022-02-28 | 13.25 | $13.33 | 1.9M |
| 2022-02-25 | 13.24 | $13.38 | 2.0M |
| 2022-02-24 | 13.23 | $12.82 | 2.4M |
| 2022-02-23 | 13.27 | $12.90 | 1.2M |
| 2022-02-22 | 13.31 | $13.28 | 1.1M |
| 2022-02-18 | 13.32 | $13.43 | 1.6M |
| 2022-02-17 | 13.30 | $13.49 | 2.1M |
| 2022-02-16 | 13.28 | $13.69 | 2.5M |
| 2022-02-15 | 13.24 | $13.45 | 1.3M |
| 2022-02-14 | 13.22 | $13.18 | 1.6M |
| 2022-02-11 | 13.22 | $13.28 | 1.9M |
| 2022-02-10 | 13.22 | $13.09 | 1.8M |
| 2022-02-09 | 13.23 | $13.19 | 1.7M |
| 2022-02-08 | 13.24 | $12.91 | 2.1M |
| 2022-02-07 | 13.27 | $13.06 | 1.8M |
| 2022-02-04 | 13.29 | $12.98 | 1.6M |
| 2022-02-03 | 13.33 | $13.00 | 1.6M |
| 2022-02-02 | 13.36 | $13.24 | 3.3M |
| 2022-02-01 | 13.37 | $13.06 | 1.5M |
| 2022-01-31 | 13.41 | $12.86 | 2.2M |
| 2022-01-28 | 13.46 | $12.83 | 2.2M |
| 2022-01-27 | 13.53 | $12.57 | 1.3M |
| 2022-01-26 | 13.63 | $12.86 | 1.8M |
| 2022-01-25 | 13.71 | $12.99 | 1.9M |
| 2022-01-24 | 13.79 | $12.98 | 2.4M |
| 2022-01-21 | 13.87 | $13.14 | 1.7M |
| 2022-01-20 | 13.95 | $13.42 | 1.8M |
| 2022-01-19 | 14.01 | $13.65 | 1.4M |
| 2022-01-18 | 14.04 | $14.02 | 1.5M |
| 2022-01-14 | 14.05 | $14.31 | 1.5M |
| 2022-01-13 | 14.02 | $14.36 | 1.2M |
| 2022-01-12 | 13.98 | $14.19 | 2.2M |
| 2022-01-11 | 13.96 | $14.41 | 2.1M |
| 2022-01-10 | 13.91 | $14.58 | 3.5M |
| 2022-01-07 | 13.84 | $14.69 | 3.4M |
| 2022-01-06 | 13.75 | $14.38 | 1.6M |
| 2022-01-05 | 13.69 | $14.17 | 2.3M |
| 2022-01-04 | 13.64 | $14.37 | 2.4M |
| 2022-01-03 | 13.56 | $14.02 | 1.9M |
| 2021-12-31 | 13.51 | $13.42 | 2.1M |
| 2021-12-30 | 13.52 | $13.52 | 2.5M |
| 2021-12-29 | 13.52 | $13.50 | 1.1M |
| 2021-12-28 | 13.53 | $13.57 | 856900 |
| 2021-12-27 | 13.52 | $13.59 | 823619 |
| 2021-12-23 | 13.51 | $13.52 | 578300 |
| 2021-12-22 | 13.51 | $13.46 | 922600 |
| 2021-12-21 | 13.52 | $13.43 | 1.0M |
| 2021-12-20 | 13.53 | $13.04 | 1.6M |
| 2021-12-17 | 13.58 | $13.40 | 4.7M |
| 2021-12-16 | 13.60 | $13.55 | 1.9M |
| 2021-12-15 | 13.60 | $13.56 | 2.3M |
| 2021-12-14 | 13.61 | $13.19 | 2.4M |
| 2021-12-13 | 13.65 | $13.30 | 1.4M |
| 2021-12-10 | 13.69 | $13.48 | 1.4M |
| 2021-12-09 | 13.71 | $13.66 | 1.3M |
| 2021-12-08 | 13.72 | $13.91 | 1.4M |
| 2021-12-07 | 13.70 | $13.65 | 1.8M |
| 2021-12-06 | 13.70 | $13.72 | 1.3M |
| 2021-12-03 | 13.70 | $13.26 | 1.4M |
| 2021-12-02 | 13.75 | $13.27 | 1.5M |
| 2021-12-01 | 13.80 | $12.75 | 1.9M |
| 2021-11-30 | 13.91 | $12.85 | 3.5M |
| 2021-11-29 | 14.02 | $13.36 | 1.5M |
| 2021-11-26 | 14.09 | $13.61 | 1.2M |
| 2021-11-24 | 14.14 | $14.41 | 1.3M |
| 2021-11-23 | 14.11 | $14.31 | 2.5M |
| 2021-11-22 | 14.09 | $14.26 | 1.5M |
| 2021-11-19 | 14.07 | $14.15 | 1.1M |
| 2021-11-18 | 14.06 | $14.42 | 1.2M |
| 2021-11-17 | 14.02 | $14.24 | 1.5M |
| 2021-11-16 | 14.00 | $14.45 | 1.2M |
| 2021-11-15 | 13.95 | $14.66 | 1.6M |
| 2021-11-12 | 13.88 | $14.24 | 1.5M |
| 2021-11-11 | 13.84 | $14.27 | 797694 |
| 2021-11-10 | 13.79 | $14.08 | 726643 |
| 2021-11-09 | 13.76 | $13.96 | 794944 |
| 2021-11-08 | 13.74 | $13.97 | 1.0M |
| 2021-11-05 | 13.72 | $14.16 | 1.0M |
| 2021-11-04 | 13.67 | $13.65 | 879800 |
| 2021-11-03 | 13.67 | $13.92 | 1.3M |
| 2021-11-02 | 13.65 | $13.43 | 1.1M |
| 2021-11-01 | 13.67 | $13.67 | 2.0M |
| 2021-10-29 | 13.67 | $13.25 | 2.0M |
| 2021-10-28 | 13.72 | $13.34 | 1.3M |
| 2021-10-27 | 13.76 | $13.19 | 1.7M |
| 2021-10-26 | 13.81 | $13.53 | 1.6M |
| 2021-10-25 | 13.84 | $13.86 | 2.5M |
| 2021-10-22 | 13.84 | $13.84 | 659106 |
| 2021-10-21 | 13.84 | $13.90 | 842400 |
| 2021-10-20 | 13.84 | $14.19 | 974100 |
| 2021-10-19 | 13.80 | $13.86 | 980000 |
| 2021-10-18 | 13.79 | $13.94 | 1.2M |
| 2021-10-15 | 13.78 | $14.07 | 1.1M |
| 2021-10-14 | 13.75 | $14.08 | 661129 |
| 2021-10-13 | 13.71 | $14.02 | 846825 |
| 2021-10-12 | 13.68 | $14.12 | 1.3M |
| 2021-10-11 | 13.64 | $13.95 | 1.4M |
| 2021-10-08 | 13.60 | $13.65 | 1.1M |
| 2021-10-07 | 13.60 | $13.65 | 1.2M |
| 2021-10-06 | 13.59 | $13.57 | 1.6M |
| 2021-10-05 | 13.59 | $13.50 | 2.2M |
| 2021-10-04 | 13.60 | $13.89 | 1.4M |
| 2021-10-01 | 13.57 | $13.77 | 1.6M |
| 2021-09-30 | 13.55 | $13.42 | 1.4M |
| 2021-09-29 | 13.57 | $13.69 | 2.8M |
| 2021-09-28 | 13.55 | $13.57 | 2.1M |
| 2021-09-27 | 13.55 | $13.58 | 2.1M |
| 2021-09-24 | 13.55 | $13.52 | 1.5M |
| 2021-09-23 | 13.55 | $13.55 | 1.2M |
| 2021-09-22 | 13.55 | $13.42 | 1.3M |
| 2021-09-21 | 13.57 | $13.22 | 1.4M |
| 2021-09-20 | 13.60 | $13.20 | 1.8M |
| 2021-09-17 | 13.64 | $13.28 | 3.4M |
| 2021-09-16 | 13.68 | $13.36 | 1.8M |
| 2021-09-15 | 13.72 | $13.38 | 2.0M |
| 2021-09-14 | 13.75 | $13.35 | 1.4M |
| 2021-09-13 | 13.80 | $13.47 | 1.5M |
| 2021-09-10 | 13.83 | $13.25 | 1.9M |
| 2021-09-09 | 13.89 | $13.75 | 1.8M |
| 2021-09-08 | 13.91 | $14.07 | 2.0M |
| 2021-09-07 | 13.89 | $13.87 | 2.2M |
| 2021-09-03 | 13.89 | $14.00 | 2.5M |
| 2021-09-02 | 13.88 | $14.03 | 1.8M |
| 2021-09-01 | 13.86 | $14.03 | 2.0M |
| 2021-08-31 | 13.84 | $13.88 | 3.1M |
| 2021-08-30 | 13.84 | $14.01 | 1.6M |
| 2021-08-27 | 13.82 | $14.20 | 1.6M |
| 2021-08-26 | 13.78 | $14.00 | 3.2M |
| 2021-08-25 | 13.76 | $14.00 | 2.2M |
| 2021-08-24 | 13.74 | $13.97 | 2.5M |
| 2021-08-23 | 13.71 | $13.80 | 2.3M |
| 2021-08-20 | 13.70 | $13.50 | 2.6M |
| 2021-08-19 | 13.72 | $13.40 | 1.5M |
| 2021-08-18 | 13.76 | $13.45 | 1.8M |
| 2021-08-17 | 13.79 | $13.68 | 1.8M |
| 2021-08-16 | 13.80 | $13.75 | 2.7M |
| 2021-08-13 | 13.81 | $13.80 | 1.1M |
| 2021-08-12 | 13.81 | $13.68 | 1.0M |
| 2021-08-11 | 13.82 | $13.86 | 1.0M |
| 2021-08-10 | 13.81 | $13.65 | 1.0M |
| 2021-08-09 | 13.83 | $13.71 | 1.1M |
| 2021-08-06 | 13.84 | $13.76 | 1.4M |
| 2021-08-05 | 13.85 | $13.52 | 975838 |
| 2021-08-04 | 13.89 | $13.26 | 1.2M |
| 2021-08-03 | 13.95 | $13.59 | 1.5M |
| 2021-08-02 | 13.99 | $13.71 | 1.9M |
| 2021-07-30 | 14.02 | $13.96 | 3.9M |
| 2021-07-29 | 14.03 | $13.97 | 1.6M |
| 2021-07-28 | 14.04 | $13.96 | 1.9M |
| 2021-07-27 | 14.04 | $13.96 | 2.9M |
| 2021-07-26 | 14.05 | $14.08 | 1.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.14
2026-07-22
Close Price
$3.07
Vol: 2.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.66
Average
6.38
Maximum
14.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.14 | $3.07 | 2.3M |
| 2026-07-21 | 3.15 | $3.15 | 1.5M |
| 2026-07-20 | 3.15 | $3.09 | 924044 |
| 2026-07-17 | 3.15 | $3.14 | 891118 |
| 2026-07-16 | 3.16 | $3.19 | 1.3M |
| 2026-07-15 | 3.15 | $3.14 | 2.0M |
| 2026-07-14 | 3.15 | $3.11 | 1.7M |
| 2026-07-13 | 3.16 | $3.15 | 3.9M |
| 2026-07-10 | 3.16 | $3.06 | 1.6M |
| 2026-07-09 | 3.17 | $3.06 | 1.3M |
| 2026-07-08 | 3.18 | $3.07 | 1.8M |
| 2026-07-07 | 3.20 | $3.21 | 2.5M |
| 2026-07-06 | 3.19 | $3.28 | 1.7M |
| 2026-07-02 | 3.18 | $3.24 | 2.0M |
| 2026-07-01 | 3.18 | $3.21 | 1.2M |
| 2026-06-30 | 3.17 | $3.17 | 2.1M |
| 2026-06-29 | 3.17 | $3.24 | 2.0M |
| 2026-06-26 | 3.17 | $3.28 | 4.6M |
| 2026-06-25 | 3.15 | $3.15 | 1.6M |
| 2026-06-24 | 3.15 | $3.12 | 2.2M |
| 2026-06-23 | 3.15 | $3.16 | 1.8M |
| 2026-06-22 | 3.15 | $3.09 | 1.1M |
| 2026-06-18 | 3.15 | $3.09 | 3.4M |
| 2026-06-17 | 3.16 | $3.07 | 2.6M |
| 2026-06-16 | 3.16 | $3.20 | 1.3M |
| 2026-06-15 | 3.15 | $3.20 | 1.1M |
| 2026-06-12 | 3.14 | $3.24 | 1.1M |
| 2026-06-11 | 3.12 | $3.21 | 1.3M |
| 2026-06-10 | 3.11 | $3.21 | 1.9M |
| 2026-06-09 | 3.10 | $3.28 | 2.7M |
| 2026-06-08 | 3.08 | $3.20 | 1.4M |
| 2026-06-05 | 3.06 | $3.17 | 2.0M |
| 2026-06-04 | 3.05 | $3.12 | 2.0M |
| 2026-06-03 | 3.04 | $3.05 | 1.8M |
| 2026-06-02 | 3.04 | $3.13 | 1.1M |
| 2026-06-01 | 3.03 | $3.08 | 1.6M |
| 2026-05-29 | 3.02 | $3.10 | 3.2M |
| 2026-05-28 | 3.02 | $3.06 | 1.5M |
| 2026-05-27 | 3.01 | $3.03 | 1.4M |
| 2026-05-26 | 3.01 | $3.01 | 883304 |
| 2026-05-22 | 3.01 | $3.00 | 1.4M |
| 2026-05-21 | 3.01 | $2.98 | 1.4M |
| 2026-05-20 | 3.02 | $2.96 | 1.3M |
| 2026-05-19 | 3.02 | $2.94 | 1.6M |
| 2026-05-18 | 3.03 | $3.03 | 1.3M |
| 2026-05-15 | 3.03 | $2.99 | 1.3M |
| 2026-05-14 | 3.03 | $3.06 | 1.4M |
| 2026-05-13 | 3.03 | $3.02 | 1.2M |
| 2026-05-12 | 3.02 | $3.04 | 1.5M |
| 2026-05-11 | 3.02 | $3.04 | 1.9M |
| 2026-05-08 | 3.01 | $3.11 | 1.5M |
| 2026-05-07 | 2.99 | $3.11 | 2.5M |
| 2026-05-06 | 2.98 | $3.02 | 2.0M |
| 2026-05-05 | 2.96 | $3.03 | 1.9M |
| 2026-05-04 | 2.95 | $2.92 | 1.4M |
| 2026-05-01 | 2.94 | $3.02 | 2.2M |
| 2026-04-30 | 2.93 | $3.03 | 1.3M |
| 2026-04-29 | 2.91 | $3.00 | 1.6M |
| 2026-04-28 | 2.89 | $3.08 | 3.1M |
| 2026-04-27 | 2.86 | $3.00 | 3.4M |
| 2026-04-24 | 2.84 | $3.06 | 2.3M |
| 2026-04-23 | 2.81 | $2.93 | 2.7M |
| 2026-04-22 | 2.79 | $2.92 | 2.1M |
| 2026-04-21 | 2.77 | $2.94 | 2.7M |
| 2026-04-20 | 2.74 | $2.99 | 3.4M |
| 2026-04-17 | 2.71 | $2.96 | 2.3M |
| 2026-04-16 | 2.69 | $2.83 | 2.0M |
| 2026-04-15 | 2.67 | $2.81 | 1.8M |
| 2026-04-14 | 2.66 | $2.76 | 2.1M |
| 2026-04-13 | 2.66 | $2.68 | 2.2M |
| 2026-04-10 | 2.66 | $2.66 | 1.8M |
| 2026-04-09 | 2.67 | $2.65 | 2.1M |
| 2026-04-08 | 2.68 | $2.65 | 2.1M |
| 2026-04-07 | 2.69 | $2.63 | 1.6M |
| 2026-04-06 | 2.70 | $2.64 | 2.1M |
| 2026-04-02 | 2.72 | $2.57 | 1.8M |
| 2026-04-01 | 2.75 | $2.65 | 4.1M |
| 2026-03-31 | 2.77 | $2.71 | 3.6M |
| 2026-03-30 | 2.78 | $2.62 | 3.2M |
| 2026-03-27 | 2.81 | $2.47 | 4.4M |
| 2026-03-26 | 2.86 | $2.60 | 3.5M |
| 2026-03-25 | 2.89 | $2.67 | 2.0M |
| 2026-03-24 | 2.93 | $2.69 | 3.5M |
| 2026-03-23 | 2.96 | $2.78 | 3.9M |
| 2026-03-20 | 2.98 | $2.78 | 5.1M |
| 2026-03-19 | 3.01 | $2.88 | 3.5M |
| 2026-03-18 | 3.03 | $2.91 | 2.3M |
| 2026-03-17 | 3.05 | $2.96 | 3.9M |
| 2026-03-16 | 3.06 | $2.90 | 2.2M |
| 2026-03-13 | 3.09 | $2.90 | 2.6M |
| 2026-03-12 | 3.11 | $2.98 | 2.1M |
| 2026-03-11 | 3.12 | $2.99 | 2.4M |
| 2026-03-10 | 3.14 | $3.03 | 3.0M |
| 2026-03-09 | 3.15 | $3.07 | 3.8M |
| 2026-03-06 | 3.16 | $3.06 | 1.9M |
| 2026-03-05 | 3.17 | $3.12 | 2.5M |
| 2026-03-04 | 3.17 | $3.17 | 7.5M |
| 2026-03-03 | 3.17 | $3.12 | 1.9M |
| 2026-03-02 | 3.17 | $3.19 | 2.1M |
| 2026-02-27 | 3.16 | $3.19 | 2.4M |
| 2026-02-26 | 3.16 | $3.25 | 2.1M |
| 2026-02-25 | 3.14 | $3.16 | 2.4M |
| 2026-02-24 | 3.13 | $3.22 | 1.7M |
| 2026-02-23 | 3.11 | $3.21 | 1.4M |
| 2026-02-20 | 3.10 | $3.22 | 1.9M |
| 2026-02-19 | 3.08 | $3.13 | 2.8M |
| 2026-02-18 | 3.07 | $3.15 | 2.7M |
| 2026-02-17 | 3.06 | $3.08 | 2.4M |
| 2026-02-13 | 3.05 | $3.15 | 3.7M |
| 2026-02-12 | 3.04 | $3.03 | 3.2M |
| 2026-02-11 | 3.04 | $3.07 | 2.3M |
| 2026-02-10 | 3.03 | $3.18 | 1.7M |
| 2026-02-09 | 3.02 | $3.23 | 2.2M |
| 2026-02-06 | 3.00 | $3.27 | 2.9M |
| 2026-02-05 | 2.97 | $3.23 | 3.9M |
| 2026-02-04 | 2.94 | $3.15 | 4.9M |
| 2026-02-03 | 2.92 | $2.82 | 2.6M |
| 2026-02-02 | 2.94 | $2.83 | 2.2M |
| 2026-01-30 | 2.95 | $2.83 | 2.4M |
| 2026-01-29 | 2.96 | $2.84 | 2.4M |
| 2026-01-28 | 2.98 | $2.76 | 3.2M |
| 2026-01-27 | 3.00 | $2.86 | 3.1M |
| 2026-01-26 | 3.01 | $2.91 | 3.2M |
| 2026-01-23 | 3.02 | $3.03 | 2.2M |
| 2026-01-22 | 3.01 | $3.03 | 3.3M |
| 2026-01-21 | 3.01 | $3.11 | 3.3M |
| 2026-01-20 | 2.99 | $3.05 | 2.2M |
| 2026-01-16 | 2.98 | $3.10 | 3.1M |
| 2026-01-15 | 2.97 | $3.07 | 2.8M |
| 2026-01-14 | 2.96 | $3.10 | 6.1M |
| 2026-01-13 | 2.95 | $2.95 | 2.7M |
| 2026-01-12 | 2.95 | $2.94 | 2.8M |
| 2026-01-09 | 2.95 | $3.02 | 4.5M |
| 2026-01-08 | 2.95 | $2.92 | 4.0M |
| 2026-01-07 | 2.95 | $2.93 | 3.2M |
| 2026-01-06 | 2.96 | $3.01 | 7.0M |
| 2026-01-05 | 2.96 | $2.90 | 33.7M |
| 2026-01-02 | 2.97 | $2.95 | 3.7M |
| 2025-12-31 | 2.97 | $2.92 | 3.6M |
| 2025-12-30 | 2.98 | $2.97 | 4.1M |
| 2025-12-29 | 2.99 | $2.92 | 9.3M |
| 2025-12-26 | 3.01 | $2.88 | 3.9M |
| 2025-12-24 | 3.03 | $2.87 | 4.5M |
| 2025-12-23 | 3.06 | $2.88 | 4.1M |
| 2025-12-22 | 3.08 | $2.99 | 3.8M |
| 2025-12-19 | 3.10 | $3.00 | 21.2M |
| 2025-12-18 | 3.12 | $3.03 | 4.2M |
| 2025-12-17 | 3.14 | $3.05 | 6.4M |
| 2025-12-16 | 3.16 | $3.08 | 4.0M |
| 2025-12-15 | 3.17 | $3.10 | 7.7M |
| 2025-12-12 | 3.19 | $3.01 | 3.6M |
| 2025-12-11 | 3.22 | $3.01 | 2.8M |
| 2025-12-10 | 3.24 | $3.02 | 3.9M |
| 2025-12-09 | 3.27 | $3.01 | 3.6M |
| 2025-12-08 | 3.31 | $3.01 | 4.3M |
| 2025-12-05 | 3.34 | $3.10 | 3.3M |
| 2025-12-04 | 3.37 | $3.19 | 3.4M |
| 2025-12-03 | 3.39 | $3.32 | 2.4M |
| 2025-12-02 | 3.39 | $3.33 | 1.8M |
| 2025-12-01 | 3.40 | $3.36 | 2.6M |
| 2025-11-28 | 3.40 | $3.43 | 1.3M |
| 2025-11-26 | 3.40 | $3.42 | 3.2M |
| 2025-11-25 | 3.40 | $3.38 | 2.7M |
| 2025-11-24 | 3.40 | $3.34 | 5.1M |
| 2025-11-21 | 3.41 | $3.46 | 2.3M |
| 2025-11-20 | 3.40 | $3.36 | 2.0M |
| 2025-11-19 | 3.41 | $3.39 | 1.7M |
| 2025-11-18 | 3.42 | $3.44 | 2.2M |
| 2025-11-17 | 3.43 | $3.36 | 2.4M |
| 2025-11-14 | 3.44 | $3.49 | 2.5M |
| 2025-11-13 | 3.44 | $3.47 | 2.2M |
| 2025-11-12 | 3.45 | $3.47 | 4.0M |
| 2025-11-11 | 3.45 | $3.42 | 1.8M |
| 2025-11-10 | 3.46 | $3.38 | 1.8M |
| 2025-11-07 | 3.48 | $3.39 | 3.6M |
| 2025-11-06 | 3.50 | $3.25 | 2.4M |
| 2025-11-05 | 3.53 | $3.28 | 3.7M |
| 2025-11-04 | 3.56 | $3.30 | 2.8M |
| 2025-11-03 | 3.60 | $3.36 | 4.9M |
| 2025-10-31 | 3.63 | $3.43 | 2.3M |
| 2025-10-30 | 3.66 | $3.51 | 2.5M |
| 2025-10-29 | 3.68 | $3.46 | 3.3M |
| 2025-10-28 | 3.71 | $3.57 | 3.6M |
| 2025-10-27 | 3.74 | $3.62 | 3.5M |
| 2025-10-24 | 3.76 | $3.70 | 3.1M |
| 2025-10-23 | 3.78 | $3.69 | 5.1M |
| 2025-10-22 | 3.80 | $3.85 | 4.6M |
| 2025-10-21 | 3.81 | $3.68 | 3.4M |
| 2025-10-20 | 3.84 | $3.67 | 1.8M |
| 2025-10-17 | 3.87 | $3.69 | 2.1M |
| 2025-10-16 | 3.91 | $3.69 | 2.5M |
| 2025-10-15 | 3.95 | $3.73 | 2.0M |
| 2025-10-14 | 3.99 | $3.71 | 2.4M |
| 2025-10-13 | 4.04 | $3.66 | 2.8M |
| 2025-10-10 | 4.09 | $3.62 | 2.7M |
| 2025-10-09 | 4.15 | $3.74 | 2.2M |
| 2025-10-08 | 4.21 | $3.90 | 2.3M |
| 2025-10-07 | 4.25 | $3.92 | 2.4M |
| 2025-10-06 | 4.29 | $3.97 | 2.6M |
| 2025-10-03 | 4.33 | $4.10 | 2.1M |
| 2025-10-02 | 4.36 | $4.14 | 3.0M |
| 2025-10-01 | 4.39 | $4.18 | 2.1M |
| 2025-09-30 | 4.41 | $4.17 | 2.5M |
| 2025-09-29 | 4.43 | $4.20 | 4.6M |
| 2025-09-26 | 4.45 | $4.36 | 4.9M |
| 2025-09-25 | 4.46 | $4.42 | 1.2M |
| 2025-09-24 | 4.46 | $4.49 | 2.0M |
| 2025-09-23 | 4.44 | $4.52 | 1.6M |
| 2025-09-22 | 4.43 | $4.48 | 2.2M |
| 2025-09-19 | 4.42 | $4.46 | 4.1M |
| 2025-09-18 | 4.40 | $4.51 | 1.6M |
| 2025-09-17 | 4.38 | $4.47 | 2.1M |
| 2025-09-16 | 4.36 | $4.48 | 3.3M |
| 2025-09-15 | 4.34 | $4.58 | 2.0M |
| 2025-09-12 | 4.31 | $4.54 | 1.1M |
| 2025-09-11 | 4.28 | $4.50 | 1.9M |
| 2025-09-10 | 4.24 | $4.38 | 1.8M |
| 2025-09-09 | 4.22 | $4.28 | 1.4M |
| 2025-09-08 | 4.21 | $4.42 | 2.1M |
| 2025-09-05 | 4.18 | $4.37 | 3.2M |
| 2025-09-04 | 4.15 | $4.31 | 1.5M |
| 2025-09-03 | 4.13 | $4.29 | 1.4M |
| 2025-09-02 | 4.11 | $4.24 | 1.5M |
| 2025-08-29 | 4.09 | $4.26 | 1.8M |
| 2025-08-28 | 4.07 | $4.22 | 1.3M |
| 2025-08-27 | 4.05 | $4.21 | 2.6M |
| 2025-08-26 | 4.03 | $4.12 | 1.8M |
| 2025-08-25 | 4.02 | $4.14 | 2.0M |
| 2025-08-22 | 4.00 | $4.11 | 4.9M |
| 2025-08-21 | 3.99 | $3.97 | 2.3M |
| 2025-08-20 | 4.00 | $4.01 | 2.4M |
| 2025-08-19 | 4.00 | $4.05 | 2.0M |
| 2025-08-18 | 3.99 | $3.99 | 1.8M |
| 2025-08-15 | 4.00 | $4.02 | 1.6M |
| 2025-08-14 | 4.00 | $4.05 | 1.4M |
| 2025-08-13 | 4.00 | $4.08 | 2.1M |
| 2025-08-12 | 4.00 | $3.96 | 1.5M |
| 2025-08-11 | 4.01 | $3.83 | 1.9M |
| 2025-08-08 | 4.03 | $3.97 | 2.0M |
| 2025-08-07 | 4.05 | $4.04 | 1.9M |
| 2025-08-06 | 4.06 | $4.09 | 2.7M |
| 2025-08-05 | 4.06 | $3.94 | 3.5M |
| 2025-08-04 | 4.08 | $3.85 | 3.2M |
| 2025-08-01 | 4.11 | $3.81 | 5.8M |
| 2025-07-31 | 4.15 | $4.00 | 2.4M |
| 2025-07-30 | 4.16 | $4.00 | 4.8M |
| 2025-07-29 | 4.18 | $4.03 | 1.8M |
| 2025-07-28 | 4.20 | $4.02 | 3.1M |
| 2025-07-25 | 4.22 | $4.09 | 5.6M |
| 2025-07-24 | 4.23 | $4.13 | 3.2M |
| 2025-07-23 | 4.24 | $4.33 | 2.9M |
| 2025-07-22 | 4.23 | $4.25 | 1.4M |
| 2025-07-21 | 4.23 | $4.16 | 1.6M |
| 2025-07-18 | 4.24 | $4.17 | 1.7M |
| 2025-07-17 | 4.24 | $4.25 | 2.2M |
| 2025-07-16 | 4.24 | $4.30 | 1.7M |
| 2025-07-15 | 4.24 | $4.28 | 2.2M |
| 2025-07-14 | 4.24 | $4.35 | 2.0M |
| 2025-07-11 | 4.24 | $4.30 | 1.7M |
| 2025-07-10 | 4.24 | $4.30 | 2.9M |
| 2025-07-09 | 4.24 | $4.15 | 1.9M |
| 2025-07-08 | 4.26 | $4.17 | 3.6M |
| 2025-07-07 | 4.27 | $4.06 | 3.0M |
| 2025-07-03 | 4.30 | $4.15 | 1.9M |
| 2025-07-02 | 4.32 | $4.12 | 3.1M |
| 2025-07-01 | 4.35 | $4.32 | 3.0M |
| 2025-06-30 | 4.35 | $4.29 | 2.8M |
| 2025-06-27 | 4.36 | $4.25 | 2.8M |
| 2025-06-26 | 4.37 | $4.22 | 4.6M |
| 2025-06-25 | 4.39 | $4.15 | 2.7M |
| 2025-06-24 | 4.41 | $4.30 | 2.1M |
| 2025-06-23 | 4.42 | $4.32 | 2.0M |
| 2025-06-20 | 4.42 | $4.38 | 3.9M |
| 2025-06-18 | 4.42 | $4.39 | 1.4M |
| 2025-06-17 | 4.41 | $4.42 | 1.4M |
| 2025-06-16 | 4.40 | $4.51 | 1.8M |
| 2025-06-13 | 4.39 | $4.49 | 2.3M |
| 2025-06-12 | 4.37 | $4.58 | 2.3M |
| 2025-06-11 | 4.34 | $4.51 | 2.1M |
| 2025-06-10 | 4.32 | $4.56 | 1.5M |
| 2025-06-09 | 4.30 | $4.50 | 2.5M |
| 2025-06-06 | 4.27 | $4.46 | 3.3M |
| 2025-06-05 | 4.25 | $4.36 | 2.2M |
| 2025-06-04 | 4.24 | $4.35 | 1.5M |
| 2025-06-03 | 4.23 | $4.34 | 2.0M |
| 2025-06-02 | 4.21 | $4.18 | 1.5M |
| 2025-05-30 | 4.21 | $4.23 | 3.2M |
| 2025-05-29 | 4.21 | $4.20 | 2.3M |
| 2025-05-28 | 4.21 | $4.20 | 1.7M |
| 2025-05-27 | 4.21 | $4.23 | 1.5M |
| 2025-05-23 | 4.20 | $4.10 | 1.9M |
| 2025-05-22 | 4.20 | $4.15 | 1.6M |
| 2025-05-21 | 4.20 | $4.17 | 1.5M |
| 2025-05-20 | 4.20 | $4.27 | 1.6M |
| 2025-05-19 | 4.19 | $4.37 | 1.4M |
| 2025-05-16 | 4.16 | $4.32 | 1.2M |
| 2025-05-15 | 4.13 | $4.31 | 1.6M |
| 2025-05-14 | 4.11 | $4.17 | 1.4M |
| 2025-05-13 | 4.09 | $4.24 | 1.5M |
| 2025-05-12 | 4.07 | $4.25 | 2.8M |
| 2025-05-09 | 4.04 | $4.19 | 1.4M |
| 2025-05-08 | 4.01 | $4.12 | 1.8M |
| 2025-05-07 | 3.99 | $4.19 | 2.0M |
| 2025-05-06 | 3.96 | $4.16 | 2.2M |
| 2025-05-05 | 3.93 | $4.06 | 3.1M |
| 2025-05-02 | 3.91 | $4.06 | 3.2M |
| 2025-05-01 | 3.89 | $4.06 | 2.0M |
| 2025-04-30 | 3.87 | $3.96 | 2.0M |
| 2025-04-29 | 3.87 | $3.99 | 1.8M |
| 2025-04-28 | 3.86 | $4.05 | 1.5M |
| 2025-04-25 | 3.85 | $4.03 | 2.2M |
| 2025-04-24 | 3.84 | $3.95 | 1.6M |
| 2025-04-23 | 3.85 | $3.97 | 2.9M |
| 2025-04-22 | 3.85 | $3.89 | 3.6M |
| 2025-04-21 | 3.87 | $3.75 | 2.4M |
| 2025-04-17 | 3.90 | $3.78 | 3.0M |
| 2025-04-16 | 3.93 | $3.72 | 2.1M |
| 2025-04-15 | 3.98 | $3.73 | 3.2M |
| 2025-04-14 | 4.02 | $3.67 | 2.3M |
| 2025-04-11 | 4.08 | $3.59 | 3.9M |
| 2025-04-10 | 4.15 | $3.50 | 3.5M |
| 2025-04-09 | 4.23 | $3.78 | 6.0M |
| 2025-04-08 | 4.29 | $3.66 | 3.7M |
| 2025-04-07 | 4.36 | $3.89 | 4.2M |
| 2025-04-04 | 4.42 | $4.00 | 5.1M |
| 2025-04-03 | 4.47 | $4.01 | 3.1M |
| 2025-04-02 | 4.52 | $4.49 | 1.9M |
| 2025-04-01 | 4.53 | $4.46 | 1.8M |
| 2025-03-31 | 4.54 | $4.46 | 1.8M |
| 2025-03-28 | 4.55 | $4.44 | 1.3M |
| 2025-03-27 | 4.56 | $4.51 | 1.5M |
| 2025-03-26 | 4.58 | $4.55 | 1.2M |
| 2025-03-25 | 4.59 | $4.51 | 1.6M |
| 2025-03-24 | 4.60 | $4.55 | 2.1M |
| 2025-03-21 | 4.61 | $4.48 | 4.8M |
| 2025-03-20 | 4.63 | $4.62 | 1.5M |
| 2025-03-19 | 4.64 | $4.63 | 3.4M |
| 2025-03-18 | 4.65 | $4.60 | 1.5M |
| 2025-03-17 | 4.67 | $4.62 | 1.6M |
| 2025-03-14 | 4.68 | $4.53 | 1.7M |
| 2025-03-13 | 4.70 | $4.44 | 2.2M |
| 2025-03-12 | 4.74 | $4.54 | 2.3M |
| 2025-03-11 | 4.76 | $4.51 | 2.8M |
| 2025-03-10 | 4.80 | $4.57 | 2.8M |
| 2025-03-07 | 4.82 | $4.67 | 2.3M |
| 2025-03-06 | 4.84 | $4.64 | 4.3M |
| 2025-03-05 | 4.87 | $4.74 | 3.0M |
| 2025-03-04 | 4.89 | $4.73 | 2.8M |
| 2025-03-03 | 4.91 | $4.83 | 2.2M |
| 2025-02-28 | 4.93 | $5.05 | 1.7M |
| 2025-02-27 | 4.92 | $4.92 | 1.3M |
| 2025-02-26 | 4.93 | $4.88 | 883228 |
| 2025-02-25 | 4.95 | $4.82 | 2.1M |
| 2025-02-24 | 4.97 | $4.77 | 3.2M |
| 2025-02-21 | 5.01 | $4.85 | 1.9M |
| 2025-02-20 | 5.03 | $4.96 | 1.5M |
| 2025-02-19 | 5.05 | $4.95 | 2.3M |
| 2025-02-18 | 5.07 | $4.90 | 1.3M |
| 2025-02-14 | 5.10 | $4.88 | 1.1M |
| 2025-02-13 | 5.13 | $4.91 | 1.4M |
| 2025-02-12 | 5.16 | $4.87 | 1.6M |
| 2025-02-11 | 5.20 | $5.02 | 1.9M |
| 2025-02-10 | 5.22 | $4.95 | 1.6M |
| 2025-02-07 | 5.25 | $4.96 | 2.8M |
| 2025-02-06 | 5.27 | $4.93 | 3.7M |
| 2025-02-05 | 5.30 | $5.09 | 8.0M |
| 2025-02-04 | 5.32 | $5.36 | 2.3M |
| 2025-02-03 | 5.32 | $5.35 | 2.2M |
| 2025-01-31 | 5.31 | $5.49 | 2.7M |
| 2025-01-30 | 5.30 | $5.48 | 1.8M |
| 2025-01-29 | 5.28 | $5.19 | 2.4M |
| 2025-01-28 | 5.30 | $5.35 | 2.4M |
| 2025-01-27 | 5.30 | $5.41 | 2.0M |
| 2025-01-24 | 5.29 | $5.35 | 2.3M |
| 2025-01-23 | 5.29 | $5.31 | 4.4M |
| 2025-01-22 | 5.30 | $5.36 | 3.7M |
| 2025-01-21 | 5.30 | $5.37 | 1.5M |
| 2025-01-17 | 5.30 | $5.35 | 3.2M |
| 2025-01-16 | 5.30 | $5.17 | 1.1M |
| 2025-01-15 | 5.33 | $5.13 | 1.3M |
| 2025-01-14 | 5.36 | $5.00 | 2.7M |
| 2025-01-13 | 5.41 | $5.03 | 2.2M |
| 2025-01-10 | 5.45 | $4.93 | 2.8M |
| 2025-01-08 | 5.51 | $5.15 | 2.9M |
| 2025-01-07 | 5.55 | $5.39 | 3.7M |
| 2025-01-06 | 5.57 | $5.56 | 2.3M |
| 2025-01-03 | 5.58 | $5.66 | 2.4M |
| 2025-01-02 | 5.57 | $5.63 | 1.8M |
| 2024-12-31 | 5.57 | $5.60 | 1.8M |
| 2024-12-30 | 5.57 | $5.49 | 1.0M |
| 2024-12-27 | 5.58 | $5.51 | 959612 |
| 2024-12-26 | 5.58 | $5.61 | 991526 |
| 2024-12-24 | 5.59 | $5.62 | 777800 |
| 2024-12-23 | 5.59 | $5.41 | 1.6M |
| 2024-12-20 | 5.61 | $5.39 | 9.4M |
| 2024-12-19 | 5.63 | $5.34 | 1.8M |
| 2024-12-18 | 5.66 | $5.42 | 2.4M |
| 2024-12-17 | 5.68 | $5.84 | 1.6M |
| 2024-12-16 | 5.66 | $5.83 | 2.7M |
| 2024-12-13 | 5.63 | $5.72 | 1.6M |
| 2024-12-12 | 5.61 | $5.62 | 1.6M |
| 2024-12-11 | 5.60 | $5.69 | 1.8M |
| 2024-12-10 | 5.59 | $5.59 | 1.2M |
| 2024-12-09 | 5.58 | $5.75 | 1.8M |
| 2024-12-06 | 5.55 | $5.62 | 1.6M |
| 2024-12-05 | 5.54 | $5.59 | 2.2M |
| 2024-12-04 | 5.52 | $5.59 | 1.1M |
| 2024-12-03 | 5.51 | $5.54 | 1.3M |
| 2024-12-02 | 5.50 | $5.64 | 2.4M |
| 2024-11-29 | 5.47 | $5.60 | 1.5M |
| 2024-11-27 | 5.45 | $5.77 | 2.0M |
| 2024-11-26 | 5.41 | $5.70 | 2.0M |
| 2024-11-25 | 5.38 | $5.76 | 4.2M |
| 2024-11-22 | 5.33 | $5.55 | 1.6M |
| 2024-11-21 | 5.31 | $5.54 | 1.6M |
| 2024-11-20 | 5.28 | $5.39 | 1.2M |
| 2024-11-19 | 5.27 | $5.34 | 1.1M |
| 2024-11-18 | 5.27 | $5.20 | 1.6M |
| 2024-11-15 | 5.29 | $5.20 | 1.5M |
| 2024-11-14 | 5.31 | $5.22 | 1.4M |
| 2024-11-13 | 5.34 | $5.22 | 1.5M |
| 2024-11-12 | 5.37 | $5.22 | 1.6M |
| 2024-11-11 | 5.41 | $5.37 | 1.4M |
| 2024-11-08 | 5.43 | $5.42 | 1.7M |
| 2024-11-07 | 5.45 | $5.41 | 1.5M |
| 2024-11-06 | 5.48 | $5.46 | 2.6M |
| 2024-11-05 | 5.50 | $5.27 | 1.4M |
| 2024-11-04 | 5.54 | $5.18 | 2.7M |
| 2024-11-01 | 5.59 | $5.08 | 2.4M |
| 2024-10-31 | 5.65 | $5.07 | 2.1M |
| 2024-10-30 | 5.72 | $5.27 | 1.2M |
| 2024-10-29 | 5.77 | $5.24 | 1.8M |
| 2024-10-28 | 5.82 | $5.32 | 1.7M |
| 2024-10-25 | 5.87 | $5.18 | 2.9M |
| 2024-10-24 | 5.93 | $5.44 | 5.6M |
| 2024-10-23 | 5.97 | $5.42 | 5.5M |
| 2024-10-22 | 6.01 | $6.27 | 2.2M |
| 2024-10-21 | 5.96 | $6.40 | 1.5M |
| 2024-10-18 | 5.89 | $6.53 | 2.7M |
| 2024-10-17 | 5.81 | $6.38 | 2.1M |
| 2024-10-16 | 5.74 | $6.23 | 1.5M |
| 2024-10-15 | 5.67 | $6.20 | 4.1M |
| 2024-10-14 | 5.61 | $5.97 | 2.7M |
| 2024-10-11 | 5.56 | $5.68 | 1.7M |
| 2024-10-10 | 5.54 | $5.64 | 2.2M |
| 2024-10-09 | 5.52 | $5.56 | 1.7M |
| 2024-10-08 | 5.51 | $5.65 | 2.6M |
| 2024-10-07 | 5.49 | $5.70 | 2.0M |
| 2024-10-04 | 5.45 | $5.73 | 2.8M |
| 2024-10-03 | 5.41 | $5.67 | 5.2M |
| 2024-10-02 | 5.38 | $5.70 | 3.6M |
| 2024-10-01 | 5.34 | $5.61 | 3.9M |
| 2024-09-30 | 5.30 | $5.44 | 2.3M |
| 2024-09-27 | 5.28 | $5.33 | 1.3M |
| 2024-09-26 | 5.27 | $5.42 | 1.8M |
| 2024-09-25 | 5.25 | $5.36 | 2.9M |
| 2024-09-24 | 5.24 | $5.34 | 2.3M |
| 2024-09-23 | 5.22 | $5.18 | 1.8M |
| 2024-09-20 | 5.23 | $5.18 | 5.7M |
| 2024-09-19 | 5.23 | $5.40 | 2.0M |
| 2024-09-18 | 5.21 | $5.36 | 3.9M |
| 2024-09-17 | 5.19 | $5.38 | 1.4M |
| 2024-09-16 | 5.17 | $5.43 | 1.7M |
| 2024-09-13 | 5.15 | $5.36 | 1.2M |
| 2024-09-12 | 5.12 | $5.16 | 860823 |
| 2024-09-11 | 5.12 | $5.03 | 1.0M |
| 2024-09-10 | 5.13 | $5.02 | 834900 |
| 2024-09-09 | 5.14 | $5.02 | 1.2M |
| 2024-09-06 | 5.15 | $5.04 | 1.0M |
| 2024-09-05 | 5.15 | $5.12 | 864000 |
| 2024-09-04 | 5.15 | $5.12 | 856700 |
| 2024-09-03 | 5.14 | $5.12 | 1.7M |
| 2024-08-30 | 5.13 | $5.23 | 1.2M |
| 2024-08-29 | 5.11 | $5.20 | 1.0M |
| 2024-08-28 | 5.09 | $5.21 | 1.6M |
| 2024-08-27 | 5.07 | $5.29 | 1.1M |
| 2024-08-26 | 5.05 | $5.26 | 1.1M |
| 2024-08-23 | 5.02 | $5.27 | 1.8M |
| 2024-08-22 | 4.99 | $5.10 | 1.2M |
| 2024-08-21 | 4.98 | $5.14 | 700926 |
| 2024-08-20 | 4.96 | $5.09 | 659335 |
| 2024-08-19 | 4.94 | $5.16 | 1.2M |
| 2024-08-16 | 4.92 | $5.04 | 997268 |
| 2024-08-15 | 4.90 | $5.05 | 916377 |
| 2024-08-14 | 4.89 | $5.01 | 1.1M |
| 2024-08-13 | 4.87 | $5.04 | 2.5M |
| 2024-08-12 | 4.85 | $4.76 | 1.1M |
| 2024-08-09 | 4.86 | $4.77 | 916720 |
| 2024-08-08 | 4.87 | $4.79 | 854088 |
| 2024-08-07 | 4.87 | $4.74 | 2.1M |
| 2024-08-06 | 4.87 | $4.86 | 1.4M |
| 2024-08-05 | 4.87 | $4.71 | 1.7M |
| 2024-08-02 | 4.87 | $4.91 | 1.4M |
| 2024-08-01 | 4.85 | $5.01 | 1.5M |
| 2024-07-31 | 4.82 | $5.04 | 1.4M |
| 2024-07-30 | 4.79 | $5.07 | 789700 |
| 2024-07-29 | 4.74 | $5.04 | 1.8M |
| 2024-07-26 | 4.70 | $5.07 | 1.5M |
| 2024-07-25 | 4.66 | $4.89 | 1.9M |
| 2024-07-24 | 4.62 | $4.68 | 1.9M |
| 2024-07-23 | 4.61 | $4.86 | 2.1M |
| 2024-07-22 | 4.58 | $4.78 | 1.5M |
| 2024-07-19 | 4.55 | $4.62 | 1.4M |
| 2024-07-18 | 4.54 | $4.70 | 2.6M |
| 2024-07-17 | 4.52 | $4.77 | 2.1M |
| 2024-07-16 | 4.49 | $4.75 | 1.8M |
| 2024-07-15 | 4.47 | $4.70 | 1.4M |
| 2024-07-12 | 4.45 | $4.63 | 2.4M |
| 2024-07-11 | 4.43 | $4.57 | 1.8M |
| 2024-07-10 | 4.42 | $4.30 | 791547 |
| 2024-07-09 | 4.44 | $4.31 | 716500 |
| 2024-07-08 | 4.46 | $4.36 | 1.1M |
| 2024-07-05 | 4.47 | $4.31 | 1.2M |
| 2024-07-03 | 4.49 | $4.41 | 844001 |
| 2024-07-02 | 4.50 | $4.51 | 1.8M |
| 2024-07-01 | 4.50 | $4.39 | 1.7M |
| 2024-06-28 | 4.52 | $4.48 | 2.3M |
| 2024-06-27 | 4.52 | $4.41 | 1.2M |
| 2024-06-26 | 4.53 | $4.43 | 2.1M |
| 2024-06-25 | 4.55 | $4.43 | 1.6M |
| 2024-06-24 | 4.56 | $4.54 | 1.5M |
| 2024-06-21 | 4.56 | $4.54 | 5.3M |
| 2024-06-20 | 4.56 | $4.60 | 975306 |
| 2024-06-18 | 4.56 | $4.60 | 975600 |
| 2024-06-17 | 4.56 | $4.52 | 927238 |
| 2024-06-14 | 4.57 | $4.58 | 726405 |
| 2024-06-13 | 4.57 | $4.59 | 730475 |
| 2024-06-12 | 4.58 | $4.54 | 1.7M |
| 2024-06-11 | 4.59 | $4.42 | 1.4M |
| 2024-06-10 | 4.61 | $4.52 | 1.1M |
| 2024-06-07 | 4.63 | $4.54 | 867900 |
| 2024-06-06 | 4.64 | $4.59 | 746954 |
| 2024-06-05 | 4.65 | $4.62 | 755347 |
| 2024-06-04 | 4.66 | $4.64 | 1.1M |
| 2024-06-03 | 4.67 | $4.61 | 1.0M |
| 2024-05-31 | 4.68 | $4.61 | 3.2M |
| 2024-05-30 | 4.69 | $4.55 | 1.6M |
| 2024-05-29 | 4.70 | $4.48 | 1.6M |
| 2024-05-28 | 4.72 | $4.56 | 1.3M |
| 2024-05-24 | 4.74 | $4.62 | 1.2M |
| 2024-05-23 | 4.75 | $4.59 | 1.0M |
| 2024-05-22 | 4.76 | $4.68 | 735305 |
| 2024-05-21 | 4.76 | $4.77 | 668657 |
| 2024-05-20 | 4.75 | $4.75 | 699096 |
| 2024-05-17 | 4.74 | $4.81 | 820700 |
| 2024-05-16 | 4.73 | $4.89 | 655900 |
| 2024-05-15 | 4.70 | $4.95 | 1.3M |
| 2024-05-14 | 4.67 | $4.89 | 665321 |
| 2024-05-13 | 4.63 | $4.83 | 1.0M |
| 2024-05-10 | 4.61 | $4.71 | 657627 |
| 2024-05-09 | 4.59 | $4.75 | 811727 |
| 2024-05-08 | 4.56 | $4.64 | 778500 |
| 2024-05-07 | 4.54 | $4.65 | 736927 |
| 2024-05-06 | 4.53 | $4.73 | 731884 |
| 2024-05-03 | 4.50 | $4.69 | 1.6M |
| 2024-05-02 | 4.48 | $4.70 | 1.6M |
| 2024-05-01 | 4.45 | $4.57 | 1.8M |
| 2024-04-30 | 4.43 | $4.54 | 1.3M |
| 2024-04-29 | 4.42 | $4.62 | 1.5M |
| 2024-04-26 | 4.40 | $4.47 | 991701 |
| 2024-04-25 | 4.40 | $4.40 | 1.6M |
| 2024-04-24 | 4.40 | $4.51 | 1.2M |
| 2024-04-23 | 4.40 | $4.58 | 1.9M |
| 2024-04-22 | 4.38 | $4.45 | 1.1M |
| 2024-04-19 | 4.38 | $4.38 | 1.6M |
| 2024-04-18 | 4.39 | $4.24 | 2.3M |
| 2024-04-17 | 4.41 | $4.27 | 2.8M |
| 2024-04-16 | 4.44 | $4.22 | 1.3M |
| 2024-04-15 | 4.46 | $4.28 | 1.6M |
| 2024-04-12 | 4.48 | $4.36 | 1.4M |
| 2024-04-11 | 4.50 | $4.49 | 1.8M |
| 2024-04-10 | 4.50 | $4.27 | 3.3M |
| 2024-04-09 | 4.52 | $4.59 | 1.1M |
| 2024-04-08 | 4.52 | $4.46 | 1.2M |
| 2024-04-05 | 4.52 | $4.32 | 1.5M |
| 2024-04-04 | 4.54 | $4.35 | 1.4M |
| 2024-04-03 | 4.55 | $4.35 | 2.2M |
| 2024-04-02 | 4.57 | $4.56 | 3.0M |
| 2024-04-01 | 4.56 | $4.67 | 1.7M |
| 2024-03-28 | 4.55 | $4.80 | 2.7M |
| 2024-03-27 | 4.51 | $4.65 | 3.6M |
| 2024-03-26 | 4.49 | $4.56 | 1.4M |
| 2024-03-25 | 4.48 | $4.63 | 1.6M |
| 2024-03-22 | 4.45 | $4.56 | 3.6M |
| 2024-03-21 | 4.43 | $4.71 | 5.4M |
| 2024-03-20 | 4.40 | $4.66 | 1.9M |
| 2024-03-19 | 4.36 | $4.40 | 1.0M |
| 2024-03-18 | 4.36 | $4.41 | 942728 |
| 2024-03-15 | 4.34 | $4.37 | 3.0M |
| 2024-03-14 | 4.33 | $4.37 | 1.6M |
| 2024-03-13 | 4.32 | $4.47 | 1.1M |
| 2024-03-12 | 4.30 | $4.41 | 1.3M |
| 2024-03-11 | 4.28 | $4.47 | 1.1M |
| 2024-03-08 | 4.26 | $4.49 | 1.5M |
| 2024-03-07 | 4.23 | $4.37 | 1.4M |
| 2024-03-06 | 4.21 | $4.35 | 1.6M |
| 2024-03-05 | 4.19 | $4.32 | 1.8M |
| 2024-03-04 | 4.17 | $4.23 | 2.8M |
| 2024-03-01 | 4.16 | $4.30 | 2.3M |
| 2024-02-29 | 4.15 | $4.30 | 1.9M |
| 2024-02-28 | 4.14 | $4.18 | 1.2M |
| 2024-02-27 | 4.14 | $4.17 | 1.4M |
| 2024-02-26 | 4.15 | $4.09 | 2.1M |
| 2024-02-23 | 4.18 | $4.12 | 2.0M |
| 2024-02-22 | 4.20 | $4.18 | 1.7M |
| 2024-02-21 | 4.22 | $4.18 | 1.8M |
| 2024-02-20 | 4.25 | $4.15 | 1.4M |
| 2024-02-16 | 4.28 | $4.23 | 1.6M |
| 2024-02-15 | 4.31 | $4.16 | 2.7M |
| 2024-02-14 | 4.35 | $3.94 | 2.6M |
| 2024-02-13 | 4.42 | $3.92 | 3.6M |
| 2024-02-12 | 4.50 | $4.17 | 3.7M |
| 2024-02-09 | 4.56 | $4.12 | 2.1M |
| 2024-02-08 | 4.63 | $4.12 | 3.0M |
| 2024-02-07 | 4.70 | $4.05 | 3.6M |
| 2024-02-06 | 4.79 | $4.17 | 2.6M |
| 2024-02-05 | 4.88 | $4.21 | 2.3M |
| 2024-02-02 | 4.97 | $4.31 | 2.9M |
| 2024-02-01 | 5.05 | $4.40 | 7.2M |
| 2024-01-31 | 5.13 | $4.74 | 5.0M |
| 2024-01-30 | 5.18 | $5.00 | 2.2M |
| 2024-01-29 | 5.21 | $5.16 | 1.2M |
| 2024-01-26 | 5.22 | $5.10 | 985808 |
| 2024-01-25 | 5.25 | $5.07 | 1.6M |
| 2024-01-24 | 5.27 | $5.02 | 1.7M |
| 2024-01-23 | 5.30 | $5.11 | 2.4M |
| 2024-01-22 | 5.33 | $5.21 | 1.9M |
| 2024-01-19 | 5.34 | $5.08 | 1.9M |
| 2024-01-18 | 5.37 | $4.97 | 1.9M |
| 2024-01-17 | 5.41 | $5.05 | 2.7M |
| 2024-01-16 | 5.44 | $5.30 | 2.3M |
| 2024-01-12 | 5.45 | $5.54 | 2.0M |
| 2024-01-11 | 5.44 | $5.55 | 2.6M |
| 2024-01-10 | 5.42 | $5.56 | 1.6M |
| 2024-01-09 | 5.40 | $5.56 | 2.3M |
| 2024-01-08 | 5.37 | $5.57 | 2.4M |
| 2024-01-05 | 5.34 | $5.51 | 4.8M |
| 2024-01-04 | 5.32 | $5.30 | 3.0M |
| 2024-01-03 | 5.31 | $5.22 | 6.5M |
| 2024-01-02 | 5.30 | $5.52 | 3.7M |
| 2023-12-29 | 5.26 | $5.40 | 2.8M |
| 2023-12-28 | 5.24 | $5.50 | 1.7M |
| 2023-12-27 | 5.19 | $5.42 | 1.7M |
| 2023-12-26 | 5.15 | $5.41 | 1.4M |
| 2023-12-22 | 5.10 | $5.28 | 1.3M |
| 2023-12-21 | 5.06 | $5.29 | 1.8M |
| 2023-12-20 | 5.02 | $5.20 | 2.3M |
| 2023-12-19 | 4.97 | $5.25 | 1.7M |
| 2023-12-18 | 4.92 | $5.21 | 2.0M |
| 2023-12-15 | 4.86 | $5.36 | 9.4M |
| 2023-12-14 | 4.79 | $5.53 | 4.7M |
| 2023-12-13 | 4.69 | $5.20 | 3.3M |
| 2023-12-12 | 4.62 | $4.83 | 1.7M |
| 2023-12-11 | 4.58 | $4.92 | 1.2M |
| 2023-12-08 | 4.52 | $4.98 | 1.6M |
| 2023-12-07 | 4.46 | $4.94 | 1.4M |
| 2023-12-06 | 4.39 | $4.72 | 2.5M |
| 2023-12-05 | 4.34 | $4.72 | 4.8M |
| 2023-12-04 | 4.29 | $4.83 | 2.3M |
| 2023-12-01 | 4.23 | $4.75 | 5.5M |
| 2023-11-30 | 4.17 | $4.46 | 3.2M |
| 2023-11-29 | 4.13 | $4.51 | 1.9M |
| 2023-11-28 | 4.08 | $4.33 | 1.9M |
| 2023-11-27 | 4.05 | $4.07 | 1.4M |
| 2023-11-24 | 4.05 | $4.06 | 550203 |
| 2023-11-22 | 4.04 | $4.05 | 806537 |
| 2023-11-21 | 4.03 | $4.03 | 889739 |
| 2023-11-20 | 4.02 | $4.14 | 1.0M |
| 2023-11-17 | 4.00 | $4.15 | 1.2M |
| 2023-11-16 | 3.98 | $4.14 | 1.2M |
| 2023-11-15 | 3.96 | $4.32 | 2.2M |
| 2023-11-14 | 3.92 | $4.24 | 2.8M |
| 2023-11-13 | 3.89 | $3.71 | 1.3M |
| 2023-11-10 | 3.92 | $3.84 | 1.1M |
| 2023-11-09 | 3.93 | $3.80 | 1.8M |
| 2023-11-08 | 3.94 | $3.95 | 1.4M |
| 2023-11-07 | 3.94 | $3.98 | 2.1M |
| 2023-11-06 | 3.94 | $4.16 | 1.3M |
| 2023-11-03 | 3.93 | $4.25 | 2.1M |
| 2023-11-02 | 3.90 | $4.02 | 2.4M |
| 2023-11-01 | 3.89 | $3.73 | 2.1M |
| 2023-10-31 | 3.92 | $3.74 | 2.5M |
| 2023-10-30 | 3.94 | $3.78 | 1.2M |
| 2023-10-27 | 3.96 | $3.75 | 1.9M |
| 2023-10-26 | 3.99 | $3.77 | 2.5M |
| 2023-10-25 | 4.02 | $3.79 | 2.7M |
| 2023-10-24 | 4.05 | $3.93 | 1.4M |
| 2023-10-23 | 4.07 | $3.86 | 1.6M |
| 2023-10-20 | 4.10 | $3.92 | 1.4M |
| 2023-10-19 | 4.13 | $3.95 | 2.1M |
| 2023-10-18 | 4.15 | $4.11 | 1.7M |
| 2023-10-17 | 4.17 | $4.27 | 1.7M |
| 2023-10-16 | 4.17 | $4.20 | 1.9M |
| 2023-10-13 | 4.18 | $4.04 | 1.3M |
| 2023-10-12 | 4.21 | $4.14 | 1.3M |
| 2023-10-11 | 4.23 | $4.18 | 1.2M |
| 2023-10-10 | 4.26 | $4.08 | 1.3M |
| 2023-10-09 | 4.29 | $4.06 | 1.7M |
| 2023-10-06 | 4.34 | $3.98 | 1.9M |
| 2023-10-05 | 4.39 | $3.99 | 1.5M |
| 2023-10-04 | 4.45 | $3.94 | 1.7M |
| 2023-10-03 | 4.52 | $3.90 | 5.0M |
| 2023-10-02 | 4.60 | $4.39 | 2.8M |
| 2023-09-29 | 4.63 | $4.54 | 1.8M |
| 2023-09-28 | 4.65 | $4.54 | 2.4M |
| 2023-09-27 | 4.68 | $4.40 | 2.4M |
| 2023-09-26 | 4.72 | $4.26 | 2.2M |
| 2023-09-25 | 4.78 | $4.35 | 2.1M |
| 2023-09-22 | 4.83 | $4.37 | 3.5M |
| 2023-09-21 | 4.88 | $4.38 | 5.8M |
| 2023-09-20 | 4.93 | $4.92 | 1.6M |
| 2023-09-19 | 4.93 | $4.91 | 1.1M |
| 2023-09-18 | 4.92 | $4.89 | 1.6M |
| 2023-09-15 | 4.92 | $5.02 | 4.4M |
| 2023-09-14 | 4.91 | $5.01 | 2.4M |
| 2023-09-13 | 4.89 | $4.75 | 1.7M |
| 2023-09-12 | 4.90 | $4.88 | 2.9M |
| 2023-09-11 | 4.89 | $4.78 | 2.9M |
| 2023-09-08 | 4.90 | $4.96 | 1.2M |
| 2023-09-07 | 4.88 | $4.97 | 1.6M |
| 2023-09-06 | 4.87 | $5.05 | 1.8M |
| 2023-09-05 | 4.85 | $4.97 | 2.3M |
| 2023-09-01 | 4.83 | $5.10 | 1.1M |
| 2023-08-31 | 4.81 | $5.00 | 2.1M |
| 2023-08-30 | 4.79 | $5.03 | 1.1M |
| 2023-08-29 | 4.77 | $5.04 | 1.6M |
| 2023-08-28 | 4.74 | $4.83 | 1.0M |
| 2023-08-25 | 4.74 | $4.67 | 1.1M |
| 2023-08-24 | 4.75 | $4.74 | 1.4M |
| 2023-08-23 | 4.76 | $4.74 | 959513 |
| 2023-08-22 | 4.77 | $4.59 | 971422 |
| 2023-08-21 | 4.79 | $4.61 | 1.4M |
| 2023-08-18 | 4.81 | $4.63 | 1.5M |
| 2023-08-17 | 4.83 | $4.65 | 1.4M |
| 2023-08-16 | 4.84 | $4.69 | 1.3M |
| 2023-08-15 | 4.86 | $4.72 | 1.3M |
| 2023-08-14 | 4.87 | $4.81 | 1.3M |
| 2023-08-11 | 4.87 | $4.90 | 986500 |
| 2023-08-10 | 4.86 | $4.84 | 1.6M |
| 2023-08-09 | 4.86 | $4.78 | 1.8M |
| 2023-08-08 | 4.86 | $4.96 | 1.2M |
| 2023-08-07 | 4.84 | $5.06 | 1.3M |
| 2023-08-04 | 4.81 | $4.96 | 1.8M |
| 2023-08-03 | 4.79 | $4.84 | 1.6M |
| 2023-08-02 | 4.78 | $4.85 | 2.0M |
| 2023-08-01 | 4.77 | $4.83 | 2.9M |
| 2023-07-31 | 4.75 | $5.05 | 1.9M |
| 2023-07-28 | 4.72 | $4.99 | 1.8M |
| 2023-07-27 | 4.69 | $4.81 | 1.6M |
| 2023-07-26 | 4.67 | $4.91 | 4.1M |
| 2023-07-25 | 4.65 | $4.50 | 2.0M |
| 2023-07-24 | 4.66 | $4.65 | 2.1M |
| 2023-07-21 | 4.66 | $4.63 | 2.3M |
| 2023-07-20 | 4.66 | $4.73 | 2.1M |
| 2023-07-19 | 4.64 | $4.92 | 2.8M |
| 2023-07-18 | 4.61 | $4.66 | 2.1M |
| 2023-07-17 | 4.60 | $4.55 | 1.4M |
| 2023-07-14 | 4.60 | $4.63 | 1.5M |
| 2023-07-13 | 4.59 | $4.70 | 1.4M |
| 2023-07-12 | 4.57 | $4.59 | 3.1M |
| 2023-07-11 | 4.56 | $4.71 | 1.2M |
| 2023-07-10 | 4.54 | $4.60 | 1.8M |
| 2023-07-07 | 4.53 | $4.65 | 2.3M |
| 2023-07-06 | 4.52 | $4.47 | 2.5M |
| 2023-07-05 | 4.52 | $4.51 | 3.1M |
| 2023-07-03 | 4.51 | $4.89 | 3.0M |
| 2023-06-30 | 4.47 | $4.65 | 4.3M |
| 2023-06-29 | 4.44 | $4.66 | 2.3M |
| 2023-06-28 | 4.41 | $4.55 | 4.0M |
| 2023-06-27 | 4.39 | $4.64 | 6.5M |
| 2023-06-26 | 4.35 | $4.45 | 3.0M |
| 2023-06-23 | 4.33 | $4.10 | 3.6M |
| 2023-06-22 | 4.34 | $4.28 | 2.7M |
| 2023-06-21 | 4.33 | $4.38 | 1.6M |
| 2023-06-20 | 4.31 | $4.42 | 2.5M |
| 2023-06-16 | 4.28 | $4.53 | 5.6M |
| 2023-06-15 | 4.23 | $4.48 | 1.7M |
| 2023-06-14 | 4.19 | $4.42 | 2.3M |
| 2023-06-13 | 4.15 | $4.46 | 2.3M |
| 2023-06-12 | 4.10 | $4.43 | 2.1M |
| 2023-06-09 | 4.05 | $4.43 | 3.5M |
| 2023-06-08 | 3.99 | $4.49 | 3.6M |
| 2023-06-07 | 3.93 | $4.55 | 4.7M |
| 2023-06-06 | 3.85 | $4.27 | 2.8M |
| 2023-06-05 | 3.81 | $4.04 | 2.4M |
| 2023-06-02 | 3.78 | $4.11 | 2.9M |
| 2023-06-01 | 3.74 | $3.86 | 3.9M |
| 2023-05-31 | 3.73 | $3.90 | 2.7M |
| 2023-05-30 | 3.71 | $3.88 | 2.4M |
| 2023-05-26 | 3.69 | $3.71 | 2.7M |
| 2023-05-25 | 3.69 | $3.69 | 2.2M |
| 2023-05-24 | 3.69 | $3.72 | 2.5M |
| 2023-05-23 | 3.69 | $3.83 | 2.7M |
| 2023-05-22 | 3.68 | $3.71 | 3.5M |
| 2023-05-19 | 3.69 | $3.65 | 2.8M |
| 2023-05-18 | 3.70 | $3.65 | 2.9M |
| 2023-05-17 | 3.71 | $3.64 | 2.6M |
| 2023-05-16 | 3.73 | $3.45 | 3.0M |
| 2023-05-15 | 3.77 | $3.58 | 3.8M |
| 2023-05-12 | 3.80 | $3.62 | 2.3M |
| 2023-05-11 | 3.82 | $3.75 | 2.3M |
| 2023-05-10 | 3.84 | $3.78 | 2.6M |
| 2023-05-09 | 3.86 | $3.76 | 3.9M |
| 2023-05-08 | 3.88 | $3.81 | 2.5M |
| 2023-05-05 | 3.90 | $3.86 | 4.1M |
| 2023-05-04 | 3.91 | $3.60 | 3.7M |
| 2023-05-03 | 3.96 | $3.63 | 5.5M |
| 2023-05-02 | 4.00 | $3.74 | 3.5M |
| 2023-05-01 | 4.04 | $3.85 | 2.1M |
| 2023-04-28 | 4.07 | $3.93 | 2.4M |
| 2023-04-27 | 4.10 | $3.87 | 2.4M |
| 2023-04-26 | 4.13 | $3.79 | 3.0M |
| 2023-04-25 | 4.18 | $3.84 | 3.1M |
| 2023-04-24 | 4.22 | $4.01 | 3.1M |
| 2023-04-21 | 4.25 | $3.98 | 3.5M |
| 2023-04-20 | 4.28 | $4.16 | 3.8M |
| 2023-04-19 | 4.30 | $4.42 | 2.9M |
| 2023-04-18 | 4.29 | $4.16 | 1.9M |
| 2023-04-17 | 4.31 | $4.27 | 3.3M |
| 2023-04-14 | 4.32 | $4.05 | 2.8M |
| 2023-04-13 | 4.35 | $4.12 | 2.3M |
| 2023-04-12 | 4.38 | $4.15 | 2.5M |
| 2023-04-11 | 4.42 | $4.32 | 2.1M |
| 2023-04-10 | 4.44 | $4.29 | 3.6M |
| 2023-04-06 | 4.46 | $4.33 | 1.7M |
| 2023-04-05 | 4.49 | $4.29 | 2.2M |
| 2023-04-04 | 4.53 | $4.32 | 3.6M |
| 2023-04-03 | 4.57 | $4.61 | 4.0M |
| 2023-03-31 | 4.60 | $4.73 | 4.9M |
| 2023-03-30 | 4.61 | $4.55 | 2.6M |
| 2023-03-29 | 4.65 | $4.50 | 4.6M |
| 2023-03-28 | 4.70 | $4.35 | 2.6M |
| 2023-03-27 | 4.77 | $4.31 | 5.2M |
| 2023-03-24 | 4.85 | $4.26 | 5.4M |
| 2023-03-23 | 4.95 | $4.13 | 5.2M |
| 2023-03-22 | 5.07 | $4.44 | 3.0M |
| 2023-03-21 | 5.17 | $4.71 | 3.7M |
| 2023-03-20 | 5.25 | $4.48 | 3.9M |
| 2023-03-17 | 5.36 | $4.44 | 7.6M |
| 2023-03-16 | 5.48 | $4.72 | 5.9M |
| 2023-03-15 | 5.59 | $4.99 | 4.4M |
| 2023-03-14 | 5.68 | $5.01 | 4.0M |
| 2023-03-13 | 5.78 | $5.16 | 3.8M |
| 2023-03-10 | 5.86 | $5.23 | 3.5M |
| 2023-03-09 | 5.95 | $5.49 | 2.8M |
| 2023-03-08 | 6.02 | $5.61 | 1.7M |
| 2023-03-07 | 6.08 | $5.66 | 2.4M |
| 2023-03-06 | 6.15 | $5.83 | 1.6M |
| 2023-03-03 | 6.20 | $5.88 | 2.0M |
| 2023-03-02 | 6.25 | $5.88 | 1.9M |
| 2023-03-01 | 6.31 | $5.86 | 1.9M |
| 2023-02-28 | 6.37 | $5.89 | 3.5M |
| 2023-02-27 | 6.43 | $5.98 | 1.4M |
| 2023-02-24 | 6.49 | $6.08 | 1.8M |
| 2023-02-23 | 6.53 | $6.22 | 1.6M |
| 2023-02-22 | 6.56 | $6.22 | 1.8M |
| 2023-02-21 | 6.60 | $6.25 | 1.4M |
| 2023-02-17 | 6.63 | $6.49 | 1.3M |
| 2023-02-16 | 6.63 | $6.58 | 1.7M |
| 2023-02-15 | 6.63 | $6.71 | 1.5M |
| 2023-02-14 | 6.61 | $6.63 | 1.7M |
| 2023-02-13 | 6.60 | $6.65 | 1.5M |
| 2023-02-10 | 6.58 | $6.63 | 1.2M |
| 2023-02-09 | 6.57 | $6.54 | 2.3M |
| 2023-02-08 | 6.57 | $6.75 | 1.3M |
| 2023-02-07 | 6.54 | $6.76 | 2.0M |
| 2023-02-06 | 6.51 | $6.74 | 1.8M |
| 2023-02-03 | 6.48 | $6.91 | 3.4M |
| 2023-02-02 | 6.42 | $7.08 | 4.8M |
| 2023-02-01 | 6.35 | $6.47 | 2.5M |
| 2023-01-31 | 6.33 | $6.56 | 5.9M |
| 2023-01-30 | 6.31 | $6.34 | 2.2M |
| 2023-01-27 | 6.30 | $6.45 | 1.8M |
| 2023-01-26 | 6.28 | $6.17 | 2.3M |
| 2023-01-25 | 6.29 | $6.17 | 1.9M |
| 2023-01-24 | 6.30 | $6.23 | 1.2M |
| 2023-01-23 | 6.30 | $6.25 | 1.5M |
| 2023-01-20 | 6.30 | $6.30 | 2.5M |
| 2023-01-19 | 6.30 | $6.32 | 1.4M |
| 2023-01-18 | 6.29 | $6.43 | 1.5M |
| 2023-01-17 | 6.27 | $6.51 | 1.5M |
| 2023-01-13 | 6.25 | $6.55 | 1.1M |
| 2023-01-12 | 6.21 | $6.57 | 1.8M |
| 2023-01-11 | 6.18 | $6.34 | 2.3M |
| 2023-01-10 | 6.17 | $6.12 | 2.0M |
| 2023-01-09 | 6.18 | $6.00 | 1.9M |
| 2023-01-06 | 6.20 | $6.19 | 1.4M |
| 2023-01-05 | 6.21 | $6.07 | 2.3M |
| 2023-01-04 | 6.22 | $6.19 | 2.7M |
| 2023-01-03 | 6.23 | $6.29 | 2.9M |
| 2022-12-30 | 6.23 | $6.15 | 1.8M |
| 2022-12-29 | 6.25 | $6.21 | 1.7M |
| 2022-12-28 | 6.26 | $6.04 | 2.7M |
| 2022-12-27 | 6.29 | $6.32 | 2.3M |
| 2022-12-23 | 6.30 | $6.21 | 1.4M |
| 2022-12-22 | 6.32 | $6.18 | 1.8M |
| 2022-12-21 | 6.35 | $6.11 | 1.4M |
| 2022-12-20 | 6.38 | $6.17 | 1.4M |
| 2022-12-19 | 6.41 | $6.18 | 2.2M |
| 2022-12-16 | 6.44 | $6.16 | 5.5M |
| 2022-12-15 | 6.47 | $6.50 | 6.8M |
| 2022-12-14 | 6.47 | $6.41 | 3.2M |
| 2022-12-13 | 6.48 | $6.52 | 3.4M |
| 2022-12-12 | 6.48 | $6.28 | 2.1M |
| 2022-12-09 | 6.51 | $6.31 | 3.6M |
| 2022-12-08 | 6.53 | $6.30 | 2.8M |
| 2022-12-07 | 6.56 | $6.25 | 2.9M |
| 2022-12-06 | 6.59 | $6.25 | 2.5M |
| 2022-12-05 | 6.63 | $6.46 | 1.6M |
| 2022-12-02 | 6.64 | $6.74 | 1.2M |
| 2022-12-01 | 6.63 | $6.76 | 1.8M |
| 2022-11-30 | 6.61 | $6.91 | 2.2M |
| 2022-11-29 | 6.58 | $6.78 | 1.9M |
| 2022-11-28 | 6.56 | $6.60 | 1.7M |
| 2022-11-25 | 6.55 | $6.72 | 716148 |
| 2022-11-23 | 6.53 | $6.50 | 1.3M |
| 2022-11-22 | 6.54 | $6.53 | 2.0M |
| 2022-11-21 | 6.54 | $6.45 | 1.1M |
| 2022-11-18 | 6.55 | $6.48 | 2.7M |
| 2022-11-17 | 6.55 | $6.36 | 1.8M |
| 2022-11-16 | 6.57 | $6.42 | 1.7M |
| 2022-11-15 | 6.57 | $6.64 | 2.5M |
| 2022-11-14 | 6.56 | $6.60 | 1.7M |
| 2022-11-11 | 6.55 | $6.89 | 1.8M |
| 2022-11-10 | 6.50 | $6.79 | 5.7M |
| 2022-11-09 | 6.47 | $6.30 | 1.8M |
| 2022-11-08 | 6.48 | $6.47 | 2.6M |
| 2022-11-07 | 6.47 | $6.54 | 1.6M |
| 2022-11-04 | 6.46 | $6.68 | 1.3M |
| 2022-11-03 | 6.43 | $6.49 | 1.6M |
| 2022-11-02 | 6.41 | $6.53 | 2.5M |
| 2022-11-01 | 6.39 | $6.64 | 1.7M |
| 2022-10-31 | 6.37 | $6.56 | 1.6M |
| 2022-10-28 | 6.35 | $6.61 | 2.2M |
| 2022-10-27 | 6.33 | $6.45 | 1.7M |
| 2022-10-26 | 6.33 | $6.46 | 2.7M |
| 2022-10-25 | 6.32 | $6.45 | 2.2M |
| 2022-10-24 | 6.32 | $6.25 | 2.3M |
| 2022-10-21 | 6.35 | $6.31 | 3.3M |
| 2022-10-20 | 6.37 | $6.14 | 2.9M |
| 2022-10-19 | 6.41 | $6.09 | 3.9M |
| 2022-10-18 | 6.47 | $6.32 | 5.4M |
| 2022-10-17 | 6.51 | $6.50 | 3.6M |
| 2022-10-14 | 6.55 | $6.24 | 3.7M |
| 2022-10-13 | 6.62 | $6.36 | 3.6M |
| 2022-10-12 | 6.69 | $6.21 | 2.4M |
| 2022-10-11 | 6.78 | $6.16 | 2.4M |
| 2022-10-10 | 6.88 | $6.09 | 3.0M |
| 2022-10-07 | 7.00 | $6.14 | 3.6M |
| 2022-10-06 | 7.13 | $6.37 | 2.5M |
| 2022-10-05 | 7.25 | $6.49 | 3.0M |
| 2022-10-04 | 7.36 | $7.16 | 2.5M |
| 2022-10-03 | 7.42 | $6.87 | 1.8M |
| 2022-09-30 | 7.50 | $6.75 | 3.0M |
| 2022-09-29 | 7.61 | $6.72 | 2.6M |
| 2022-09-28 | 7.72 | $7.06 | 2.0M |
| 2022-09-27 | 7.81 | $6.77 | 2.4M |
| 2022-09-26 | 7.93 | $6.90 | 3.0M |
| 2022-09-23 | 8.04 | $7.50 | 2.5M |
| 2022-09-22 | 8.10 | $7.68 | 1.8M |
| 2022-09-21 | 8.14 | $7.70 | 1.9M |
| 2022-09-20 | 8.19 | $8.01 | 1.3M |
| 2022-09-19 | 8.21 | $8.15 | 1.4M |
| 2022-09-16 | 8.21 | $8.29 | 3.9M |
| 2022-09-15 | 8.21 | $8.14 | 1.4M |
| 2022-09-14 | 8.22 | $8.24 | 2.4M |
| 2022-09-13 | 8.23 | $8.19 | 1.1M |
| 2022-09-12 | 8.24 | $8.59 | 1.5M |
| 2022-09-09 | 8.22 | $8.39 | 1.2M |
| 2022-09-08 | 8.22 | $8.28 | 1.3M |
| 2022-09-07 | 8.23 | $8.21 | 1.4M |
| 2022-09-06 | 8.25 | $8.03 | 1.5M |
| 2022-09-02 | 8.28 | $7.98 | 1.5M |
| 2022-09-01 | 8.33 | $8.01 | 2.1M |
| 2022-08-31 | 8.37 | $8.03 | 2.2M |
| 2022-08-30 | 8.42 | $8.03 | 1.6M |
| 2022-08-29 | 8.47 | $8.11 | 1.9M |
| 2022-08-26 | 8.52 | $8.07 | 1.1M |
| 2022-08-25 | 8.58 | $8.31 | 887800 |
| 2022-08-24 | 8.62 | $8.20 | 1.9M |
| 2022-08-23 | 8.67 | $8.39 | 1.4M |
| 2022-08-22 | 8.71 | $8.32 | 1.2M |
| 2022-08-19 | 8.77 | $8.66 | 1.5M |
| 2022-08-18 | 8.79 | $8.81 | 2.8M |
| 2022-08-17 | 8.80 | $8.66 | 1.3M |
| 2022-08-16 | 8.83 | $8.89 | 2.0M |
| 2022-08-15 | 8.84 | $8.75 | 1.9M |
| 2022-08-12 | 8.87 | $8.85 | 2.3M |
| 2022-08-11 | 8.89 | $8.81 | 2.5M |
| 2022-08-10 | 8.91 | $8.68 | 2.7M |
| 2022-08-09 | 8.95 | $8.41 | 2.4M |
| 2022-08-08 | 9.02 | $8.53 | 1.6M |
| 2022-08-05 | 9.08 | $8.52 | 1.6M |
| 2022-08-04 | 9.14 | $8.54 | 1.7M |
| 2022-08-03 | 9.20 | $8.76 | 2.1M |
| 2022-08-02 | 9.25 | $8.96 | 1.5M |
| 2022-08-01 | 9.28 | $9.28 | 1.7M |
| 2022-07-29 | 9.28 | $9.35 | 1.2M |
| 2022-07-28 | 9.28 | $9.22 | 2.3M |
| 2022-07-27 | 9.29 | $9.15 | 2.2M |
| 2022-07-26 | 9.32 | $9.17 | 1.9M |
| 2022-07-25 | 9.34 | $9.53 | 1.2M |
| 2022-07-22 | 9.33 | $9.42 | 1.6M |
| 2022-07-21 | 9.33 | $9.32 | 1.6M |
| 2022-07-20 | 9.35 | $9.51 | 1.3M |
| 2022-07-19 | 9.34 | $9.51 | 938814 |
| 2022-07-18 | 9.34 | $9.14 | 955928 |
| 2022-07-15 | 9.37 | $9.13 | 2.0M |
| 2022-07-14 | 9.40 | $8.97 | 856000 |
| 2022-07-13 | 9.45 | $9.07 | 1.1M |
| 2022-07-12 | 9.50 | $9.22 | 1.1M |
| 2022-07-11 | 9.53 | $9.05 | 990147 |
| 2022-07-08 | 9.59 | $9.23 | 1.1M |
| 2022-07-07 | 9.64 | $9.45 | 1.4M |
| 2022-07-06 | 9.68 | $9.38 | 1.2M |
| 2022-07-05 | 9.73 | $9.59 | 1.7M |
| 2022-07-01 | 9.76 | $9.74 | 1.2M |
| 2022-06-30 | 9.79 | $9.64 | 1.6M |
| 2022-06-29 | 9.84 | $9.78 | 1.7M |
| 2022-06-28 | 9.87 | $9.86 | 2.4M |
| 2022-06-27 | 9.91 | $9.87 | 2.1M |
| 2022-06-24 | 9.95 | $9.83 | 2.2M |
| 2022-06-23 | 10.00 | $9.54 | 1.4M |
| 2022-06-22 | 10.08 | $9.52 | 1.1M |
| 2022-06-21 | 10.17 | $9.53 | 1.5M |
| 2022-06-17 | 10.27 | $9.51 | 2.0M |
| 2022-06-16 | 10.37 | $9.27 | 1.4M |
| 2022-06-15 | 10.51 | $9.73 | 1.8M |
| 2022-06-14 | 10.60 | $9.51 | 1.6M |
| 2022-06-13 | 10.73 | $9.63 | 2.2M |
| 2022-06-10 | 10.85 | $10.35 | 1.6M |
| 2022-06-09 | 10.90 | $10.47 | 1.5M |
| 2022-06-08 | 10.94 | $10.80 | 1.6M |
| 2022-06-07 | 10.95 | $11.06 | 1.7M |
| 2022-06-06 | 10.93 | $10.84 | 1.6M |
| 2022-06-03 | 10.94 | $10.85 | 948010 |
| 2022-06-02 | 10.95 | $11.05 | 713400 |
| 2022-06-01 | 10.95 | $10.99 | 1.2M |
| 2022-05-31 | 10.95 | $11.15 | 2.1M |
| 2022-05-27 | 10.94 | $11.24 | 1.3M |
| 2022-05-26 | 10.93 | $10.97 | 1.3M |
| 2022-05-25 | 10.94 | $10.94 | 914429 |
| 2022-05-24 | 10.97 | $10.87 | 1.1M |
| 2022-05-23 | 11.01 | $10.80 | 1.1M |
| 2022-05-20 | 11.06 | $10.68 | 1.6M |
| 2022-05-19 | 11.13 | $10.64 | 1.8M |
| 2022-05-18 | 11.22 | $10.99 | 1.7M |
| 2022-05-17 | 11.29 | $11.24 | 1.2M |
| 2022-05-16 | 11.34 | $10.82 | 1.3M |
| 2022-05-13 | 11.43 | $10.82 | 1.9M |
| 2022-05-12 | 11.54 | $10.72 | 2.0M |
| 2022-05-11 | 11.67 | $10.49 | 2.2M |
| 2022-05-10 | 11.83 | $10.74 | 1.9M |
| 2022-05-09 | 11.97 | $11.09 | 1.6M |
| 2022-05-06 | 12.09 | $11.41 | 1.2M |
| 2022-05-05 | 12.18 | $11.56 | 1.6M |
| 2022-05-04 | 12.27 | $11.89 | 1.7M |
| 2022-05-03 | 12.33 | $11.69 | 1.4M |
| 2022-05-02 | 12.42 | $11.47 | 2.1M |
| 2022-04-29 | 12.55 | $11.67 | 2.0M |
| 2022-04-28 | 12.66 | $12.29 | 1.6M |
| 2022-04-27 | 12.73 | $12.16 | 1.5M |
| 2022-04-26 | 12.82 | $12.34 | 1.2M |
| 2022-04-25 | 12.91 | $12.58 | 2.3M |
| 2022-04-22 | 12.97 | $12.64 | 1.3M |
| 2022-04-21 | 13.04 | $12.92 | 1.4M |
| 2022-04-20 | 13.08 | $12.91 | 1.8M |
| 2022-04-19 | 13.13 | $12.84 | 1.4M |
| 2022-04-18 | 13.19 | $12.64 | 1.2M |
| 2022-04-14 | 13.27 | $12.73 | 1.0M |
| 2022-04-13 | 13.34 | $12.80 | 1.7M |
| 2022-04-12 | 13.42 | $12.60 | 1.5M |
| 2022-04-11 | 13.51 | $12.68 | 1.8M |
| 2022-04-08 | 13.60 | $12.80 | 1.4M |
| 2022-04-07 | 13.68 | $12.73 | 2.3M |
| 2022-04-06 | 13.77 | $13.07 | 2.5M |
| 2022-04-05 | 13.84 | $13.19 | 1.9M |
| 2022-04-04 | 13.89 | $13.89 | 1.6M |
| 2022-04-01 | 13.87 | $14.15 | 3.0M |
| 2022-03-31 | 13.82 | $14.14 | 1.6M |
| 2022-03-30 | 13.78 | $14.37 | 1.5M |
| 2022-03-29 | 13.70 | $14.46 | 1.7M |
| 2022-03-28 | 13.62 | $14.07 | 1.2M |
| 2022-03-25 | 13.56 | $14.00 | 1.3M |
| 2022-03-24 | 13.51 | $13.76 | 1.6M |
| 2022-03-23 | 13.48 | $13.50 | 1.4M |
| 2022-03-22 | 13.47 | $13.71 | 1.9M |
| 2022-03-21 | 13.44 | $13.59 | 1.7M |
| 2022-03-18 | 13.42 | $13.53 | 2.0M |
| 2022-03-17 | 13.40 | $13.62 | 1.7M |
| 2022-03-16 | 13.38 | $13.44 | 2.3M |
| 2022-03-15 | 13.37 | $13.22 | 1.2M |
| 2022-03-14 | 13.38 | $13.28 | 1.1M |
| 2022-03-11 | 13.39 | $13.33 | 1.5M |
| 2022-03-10 | 13.39 | $13.48 | 1.0M |
| 2022-03-09 | 13.38 | $13.60 | 1.4M |
| 2022-03-08 | 13.35 | $13.43 | 1.7M |
| 2022-03-07 | 13.34 | $13.35 | 1.4M |
| 2022-03-04 | 13.33 | $13.60 | 990100 |
| 2022-03-03 | 13.30 | $13.65 | 1.3M |
| 2022-03-02 | 13.26 | $13.48 | 1.4M |
| 2022-03-01 | 13.23 | $13.16 | 2.4M |
| 2022-02-28 | 13.23 | $13.33 | 1.9M |
| 2022-02-25 | 13.21 | $13.38 | 2.0M |
| 2022-02-24 | 13.19 | $12.82 | 2.4M |
| 2022-02-23 | 13.22 | $12.90 | 1.2M |
| 2022-02-22 | 13.24 | $13.28 | 1.1M |
| 2022-02-18 | 13.22 | $13.43 | 1.6M |
| 2022-02-17 | 13.19 | $13.49 | 2.1M |
| 2022-02-16 | 13.15 | $13.69 | 2.5M |
| 2022-02-15 | 13.09 | $13.45 | 1.3M |
| 2022-02-14 | 13.06 | $13.18 | 1.6M |
| 2022-02-11 | 13.06 | $13.28 | 1.9M |
| 2022-02-10 | 13.06 | $13.09 | 1.8M |
| 2022-02-09 | 13.07 | $13.19 | 1.7M |
| 2022-02-08 | 13.09 | $12.91 | 2.1M |
| 2022-02-07 | 13.14 | $13.06 | 1.8M |
| 2022-02-04 | 13.18 | $12.98 | 1.6M |
| 2022-02-03 | 13.24 | $13.00 | 1.6M |
| 2022-02-02 | 13.30 | $13.24 | 3.3M |
| 2022-02-01 | 13.34 | $13.06 | 1.5M |
| 2022-01-31 | 13.41 | $12.86 | 2.2M |
| 2022-01-28 | 13.49 | $12.83 | 2.2M |
| 2022-01-27 | 13.59 | $12.57 | 1.3M |
| 2022-01-26 | 13.71 | $12.86 | 1.8M |
| 2022-01-25 | 13.80 | $12.99 | 1.9M |
| 2022-01-24 | 13.89 | $12.98 | 2.4M |
| 2022-01-21 | 13.98 | $13.14 | 1.7M |
| 2022-01-20 | 14.06 | $13.42 | 1.8M |
| 2022-01-19 | 14.11 | $13.65 | 1.4M |
| 2022-01-18 | 14.14 | $14.02 | 1.5M |
| 2022-01-14 | 14.13 | $14.31 | 1.5M |
| 2022-01-13 | 14.09 | $14.36 | 1.2M |
| 2022-01-12 | 14.03 | $14.19 | 2.2M |
| 2022-01-11 | 13.99 | $14.41 | 2.1M |
| 2022-01-10 | 13.93 | $14.58 | 3.5M |
| 2022-01-07 | 13.84 | $14.69 | 3.4M |
| 2022-01-06 | 13.74 | $14.38 | 1.6M |
| 2022-01-05 | 13.66 | $14.17 | 2.3M |
| 2022-01-04 | 13.60 | $14.37 | 2.4M |
| 2022-01-03 | 13.52 | $14.02 | 1.9M |
| 2021-12-31 | 13.47 | $13.42 | 2.1M |
| 2021-12-30 | 13.48 | $13.52 | 2.5M |
| 2021-12-29 | 13.47 | $13.50 | 1.1M |
| 2021-12-28 | 13.46 | $13.57 | 856900 |
| 2021-12-27 | 13.44 | $13.59 | 823619 |
| 2021-12-23 | 13.42 | $13.52 | 578300 |
| 2021-12-22 | 13.42 | $13.46 | 922600 |
| 2021-12-21 | 13.42 | $13.43 | 1.0M |
| 2021-12-20 | 13.43 | $13.04 | 1.6M |
| 2021-12-17 | 13.48 | $13.40 | 4.7M |
| 2021-12-16 | 13.50 | $13.55 | 1.9M |
| 2021-12-15 | 13.51 | $13.56 | 2.3M |
| 2021-12-14 | 13.53 | $13.19 | 2.4M |
| 2021-12-13 | 13.59 | $13.30 | 1.4M |
| 2021-12-10 | 13.64 | $13.48 | 1.4M |
| 2021-12-09 | 13.67 | $13.66 | 1.3M |
| 2021-12-08 | 13.70 | $13.91 | 1.4M |
| 2021-12-07 | 13.69 | $13.65 | 1.8M |
| 2021-12-06 | 13.72 | $13.72 | 1.3M |
| 2021-12-03 | 13.74 | $13.26 | 1.4M |
| 2021-12-02 | 13.81 | $13.27 | 1.5M |
| 2021-12-01 | 13.87 | $12.75 | 1.9M |
| 2021-11-30 | 14.00 | $12.85 | 3.5M |
| 2021-11-29 | 14.11 | $13.36 | 1.5M |
| 2021-11-26 | 14.18 | $13.61 | 1.2M |
| 2021-11-24 | 14.22 | $14.41 | 1.3M |
| 2021-11-23 | 14.18 | $14.31 | 2.5M |
| 2021-11-22 | 14.14 | $14.26 | 1.5M |
| 2021-11-19 | 14.11 | $14.15 | 1.1M |
| 2021-11-18 | 14.09 | $14.42 | 1.2M |
| 2021-11-17 | 14.04 | $14.24 | 1.5M |
| 2021-11-16 | 14.00 | $14.45 | 1.2M |
| 2021-11-15 | 13.94 | $14.66 | 1.6M |
| 2021-11-12 | 13.86 | $14.24 | 1.5M |
| 2021-11-11 | 13.82 | $14.27 | 797694 |
| 2021-11-10 | 13.78 | $14.08 | 726643 |
| 2021-11-09 | 13.75 | $13.96 | 794944 |
| 2021-11-08 | 13.73 | $13.97 | 1.0M |
| 2021-11-05 | 13.72 | $14.16 | 1.0M |
| 2021-11-04 | 13.68 | $13.65 | 879800 |
| 2021-11-03 | 13.69 | $13.92 | 1.3M |
| 2021-11-02 | 13.68 | $13.43 | 1.1M |
| 2021-11-01 | 13.71 | $13.67 | 2.0M |
| 2021-10-29 | 13.72 | $13.25 | 2.0M |
| 2021-10-28 | 13.77 | $13.34 | 1.3M |
| 2021-10-27 | 13.81 | $13.19 | 1.7M |
| 2021-10-26 | 13.87 | $13.53 | 1.6M |
| 2021-10-25 | 13.90 | $13.86 | 2.5M |
| 2021-10-22 | 13.90 | $13.84 | 659106 |
| 2021-10-21 | 13.89 | $13.90 | 842400 |
| 2021-10-20 | 13.88 | $14.19 | 974100 |
| 2021-10-19 | 13.84 | $13.86 | 980000 |
| 2021-10-18 | 13.82 | $13.94 | 1.2M |
| 2021-10-15 | 13.80 | $14.07 | 1.1M |
| 2021-10-14 | 13.76 | $14.08 | 661129 |
| 2021-10-13 | 13.71 | $14.02 | 846825 |
| 2021-10-12 | 13.67 | $14.12 | 1.3M |
| 2021-10-11 | 13.61 | $13.95 | 1.4M |
| 2021-10-08 | 13.57 | $13.65 | 1.1M |
| 2021-10-07 | 13.55 | $13.65 | 1.2M |
| 2021-10-06 | 13.54 | $13.57 | 1.6M |
| 2021-10-05 | 13.53 | $13.50 | 2.2M |
| 2021-10-04 | 13.53 | $13.89 | 1.4M |
| 2021-10-01 | 13.50 | $13.77 | 1.6M |
| 2021-09-30 | 13.48 | $13.42 | 1.4M |
| 2021-09-29 | 13.49 | $13.69 | 2.8M |
| 2021-09-28 | 13.49 | $13.57 | 2.1M |
| 2021-09-27 | 13.49 | $13.58 | 2.1M |
| 2021-09-24 | 13.49 | $13.52 | 1.5M |
| 2021-09-23 | 13.51 | $13.55 | 1.2M |
| 2021-09-22 | 13.52 | $13.42 | 1.3M |
| 2021-09-21 | 13.55 | $13.22 | 1.4M |
| 2021-09-20 | 13.60 | $13.20 | 1.8M |
| 2021-09-17 | 13.65 | $13.28 | 3.4M |
| 2021-09-16 | 13.70 | $13.36 | 1.8M |
| 2021-09-15 | 13.74 | $13.38 | 2.0M |
| 2021-09-14 | 13.78 | $13.35 | 1.4M |
| 2021-09-13 | 13.82 | $13.47 | 1.5M |
| 2021-09-10 | 13.85 | $13.25 | 1.9M |
| 2021-09-09 | 13.91 | $13.75 | 1.8M |
| 2021-09-08 | 13.92 | $14.07 | 2.0M |
| 2021-09-07 | 13.90 | $13.87 | 2.2M |
| 2021-09-03 | 13.89 | $14.00 | 2.5M |
| 2021-09-02 | 13.87 | $14.03 | 1.8M |
| 2021-09-01 | 13.85 | $14.03 | 2.0M |
| 2021-08-31 | 13.82 | $13.88 | 3.1M |
| 2021-08-30 | 13.81 | $14.01 | 1.6M |
| 2021-08-27 | 13.78 | $14.20 | 1.6M |
| 2021-08-26 | 13.73 | $14.00 | 3.2M |
| 2021-08-25 | 13.71 | $14.00 | 2.2M |
| 2021-08-24 | 13.68 | $13.97 | 2.5M |
| 2021-08-23 | 13.65 | $13.80 | 2.3M |
| 2021-08-20 | 13.64 | $13.50 | 2.6M |
| 2021-08-19 | 13.66 | $13.40 | 1.5M |
| 2021-08-18 | 13.70 | $13.45 | 1.8M |
| 2021-08-17 | 13.73 | $13.68 | 1.8M |
| 2021-08-16 | 13.75 | $13.75 | 2.7M |
| 2021-08-13 | 13.76 | $13.80 | 1.1M |
| 2021-08-12 | 13.76 | $13.68 | 1.0M |
| 2021-08-11 | 13.78 | $13.86 | 1.0M |
| 2021-08-10 | 13.78 | $13.65 | 1.0M |
| 2021-08-09 | 13.80 | $13.71 | 1.1M |
| 2021-08-06 | 13.82 | $13.76 | 1.4M |
| 2021-08-05 | 13.83 | $13.52 | 975838 |
| 2021-08-04 | 13.87 | $13.26 | 1.2M |
| 2021-08-03 | 13.94 | $13.59 | 1.5M |
| 2021-08-02 | 13.97 | $13.71 | 1.9M |
| 2021-07-30 | 13.99 | $13.96 | 3.9M |
| 2021-07-29 | 13.99 | $13.97 | 1.6M |
| 2021-07-28 | 13.99 | $13.96 | 1.9M |
| 2021-07-27 | 13.99 | $13.96 | 2.9M |
| 2021-07-26 | 13.98 | $14.08 | 1.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.13
2026-07-22
Close Price
$3.07
Vol: 2.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.59
Average
6.32
Maximum
14.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.13 | $3.07 | 2.3M |
| 2026-07-21 | 3.15 | $3.15 | 1.5M |
| 2026-07-20 | 3.15 | $3.09 | 924044 |
| 2026-07-17 | 3.16 | $3.14 | 891118 |
| 2026-07-16 | 3.16 | $3.19 | 1.3M |
| 2026-07-15 | 3.15 | $3.14 | 2.0M |
| 2026-07-14 | 3.16 | $3.11 | 1.7M |
| 2026-07-13 | 3.16 | $3.15 | 3.9M |
| 2026-07-10 | 3.17 | $3.06 | 1.6M |
| 2026-07-09 | 3.19 | $3.06 | 1.3M |
| 2026-07-08 | 3.21 | $3.07 | 1.8M |
| 2026-07-07 | 3.24 | $3.21 | 2.5M |
| 2026-07-06 | 3.24 | $3.28 | 1.7M |
| 2026-07-02 | 3.22 | $3.24 | 2.0M |
| 2026-07-01 | 3.21 | $3.21 | 1.2M |
| 2026-06-30 | 3.20 | $3.17 | 2.1M |
| 2026-06-29 | 3.21 | $3.24 | 2.0M |
| 2026-06-26 | 3.19 | $3.28 | 4.6M |
| 2026-06-25 | 3.17 | $3.15 | 1.6M |
| 2026-06-24 | 3.17 | $3.12 | 2.2M |
| 2026-06-23 | 3.17 | $3.16 | 1.8M |
| 2026-06-22 | 3.17 | $3.09 | 1.1M |
| 2026-06-18 | 3.18 | $3.09 | 3.4M |
| 2026-06-17 | 3.20 | $3.07 | 2.6M |
| 2026-06-16 | 3.22 | $3.20 | 1.3M |
| 2026-06-15 | 3.21 | $3.20 | 1.1M |
| 2026-06-12 | 3.21 | $3.24 | 1.1M |
| 2026-06-11 | 3.19 | $3.21 | 1.3M |
| 2026-06-10 | 3.18 | $3.21 | 1.9M |
| 2026-06-09 | 3.16 | $3.28 | 2.7M |
| 2026-06-08 | 3.13 | $3.20 | 1.4M |
| 2026-06-05 | 3.11 | $3.17 | 2.0M |
| 2026-06-04 | 3.09 | $3.12 | 2.0M |
| 2026-06-03 | 3.08 | $3.05 | 1.8M |
| 2026-06-02 | 3.08 | $3.13 | 1.1M |
| 2026-06-01 | 3.06 | $3.08 | 1.6M |
| 2026-05-29 | 3.05 | $3.10 | 3.2M |
| 2026-05-28 | 3.04 | $3.06 | 1.5M |
| 2026-05-27 | 3.03 | $3.03 | 1.4M |
| 2026-05-26 | 3.03 | $3.01 | 883304 |
| 2026-05-22 | 3.03 | $3.00 | 1.4M |
| 2026-05-21 | 3.03 | $2.98 | 1.4M |
| 2026-05-20 | 3.03 | $2.96 | 1.3M |
| 2026-05-19 | 3.04 | $2.94 | 1.6M |
| 2026-05-18 | 3.06 | $3.03 | 1.3M |
| 2026-05-15 | 3.06 | $2.99 | 1.3M |
| 2026-05-14 | 3.07 | $3.06 | 1.4M |
| 2026-05-13 | 3.06 | $3.02 | 1.2M |
| 2026-05-12 | 3.06 | $3.04 | 1.5M |
| 2026-05-11 | 3.06 | $3.04 | 1.9M |
| 2026-05-08 | 3.05 | $3.11 | 1.5M |
| 2026-05-07 | 3.03 | $3.11 | 2.5M |
| 2026-05-06 | 3.01 | $3.02 | 2.0M |
| 2026-05-05 | 3.00 | $3.03 | 1.9M |
| 2026-05-04 | 2.98 | $2.92 | 1.4M |
| 2026-05-01 | 2.99 | $3.02 | 2.2M |
| 2026-04-30 | 2.97 | $3.03 | 1.3M |
| 2026-04-29 | 2.95 | $3.00 | 1.6M |
| 2026-04-28 | 2.94 | $3.08 | 3.1M |
| 2026-04-27 | 2.90 | $3.00 | 3.4M |
| 2026-04-24 | 2.88 | $3.06 | 2.3M |
| 2026-04-23 | 2.83 | $2.93 | 2.7M |
| 2026-04-22 | 2.81 | $2.92 | 2.1M |
| 2026-04-21 | 2.79 | $2.94 | 2.7M |
| 2026-04-20 | 2.76 | $2.99 | 3.4M |
| 2026-04-17 | 2.71 | $2.96 | 2.3M |
| 2026-04-16 | 2.67 | $2.83 | 2.0M |
| 2026-04-15 | 2.64 | $2.81 | 1.8M |
| 2026-04-14 | 2.62 | $2.76 | 2.1M |
| 2026-04-13 | 2.60 | $2.68 | 2.2M |
| 2026-04-10 | 2.59 | $2.66 | 1.8M |
| 2026-04-09 | 2.59 | $2.65 | 2.1M |
| 2026-04-08 | 2.60 | $2.65 | 2.1M |
| 2026-04-07 | 2.60 | $2.63 | 1.6M |
| 2026-04-06 | 2.61 | $2.64 | 2.1M |
| 2026-04-02 | 2.62 | $2.57 | 1.8M |
| 2026-04-01 | 2.65 | $2.65 | 4.1M |
| 2026-03-31 | 2.66 | $2.71 | 3.6M |
| 2026-03-30 | 2.67 | $2.62 | 3.2M |
| 2026-03-27 | 2.70 | $2.47 | 4.4M |
| 2026-03-26 | 2.76 | $2.60 | 3.5M |
| 2026-03-25 | 2.81 | $2.67 | 2.0M |
| 2026-03-24 | 2.85 | $2.69 | 3.5M |
| 2026-03-23 | 2.89 | $2.78 | 3.9M |
| 2026-03-20 | 2.92 | $2.78 | 5.1M |
| 2026-03-19 | 2.96 | $2.88 | 3.5M |
| 2026-03-18 | 2.99 | $2.91 | 2.3M |
| 2026-03-17 | 3.01 | $2.96 | 3.9M |
| 2026-03-16 | 3.02 | $2.90 | 2.2M |
| 2026-03-13 | 3.05 | $2.90 | 2.6M |
| 2026-03-12 | 3.08 | $2.98 | 2.1M |
| 2026-03-11 | 3.11 | $2.99 | 2.4M |
| 2026-03-10 | 3.13 | $3.03 | 3.0M |
| 2026-03-09 | 3.15 | $3.07 | 3.8M |
| 2026-03-06 | 3.17 | $3.06 | 1.9M |
| 2026-03-05 | 3.18 | $3.12 | 2.5M |
| 2026-03-04 | 3.19 | $3.17 | 7.5M |
| 2026-03-03 | 3.19 | $3.12 | 1.9M |
| 2026-03-02 | 3.20 | $3.19 | 2.1M |
| 2026-02-27 | 3.20 | $3.19 | 2.4M |
| 2026-02-26 | 3.19 | $3.25 | 2.1M |
| 2026-02-25 | 3.17 | $3.16 | 2.4M |
| 2026-02-24 | 3.17 | $3.22 | 1.7M |
| 2026-02-23 | 3.15 | $3.21 | 1.4M |
| 2026-02-20 | 3.13 | $3.22 | 1.9M |
| 2026-02-19 | 3.11 | $3.13 | 2.8M |
| 2026-02-18 | 3.10 | $3.15 | 2.7M |
| 2026-02-17 | 3.09 | $3.08 | 2.4M |
| 2026-02-13 | 3.09 | $3.15 | 3.7M |
| 2026-02-12 | 3.07 | $3.03 | 3.2M |
| 2026-02-11 | 3.08 | $3.07 | 2.3M |
| 2026-02-10 | 3.07 | $3.18 | 1.7M |
| 2026-02-09 | 3.05 | $3.23 | 2.2M |
| 2026-02-06 | 3.01 | $3.27 | 2.9M |
| 2026-02-05 | 2.95 | $3.23 | 3.9M |
| 2026-02-04 | 2.90 | $3.15 | 4.9M |
| 2026-02-03 | 2.85 | $2.82 | 2.6M |
| 2026-02-02 | 2.86 | $2.83 | 2.2M |
| 2026-01-30 | 2.88 | $2.83 | 2.4M |
| 2026-01-29 | 2.90 | $2.84 | 2.4M |
| 2026-01-28 | 2.92 | $2.76 | 3.2M |
| 2026-01-27 | 2.96 | $2.86 | 3.1M |
| 2026-01-26 | 2.98 | $2.91 | 3.2M |
| 2026-01-23 | 3.00 | $3.03 | 2.2M |
| 2026-01-22 | 3.00 | $3.03 | 3.3M |
| 2026-01-21 | 3.00 | $3.11 | 3.3M |
| 2026-01-20 | 2.97 | $3.05 | 2.2M |
| 2026-01-16 | 2.96 | $3.10 | 3.1M |
| 2026-01-15 | 2.94 | $3.07 | 2.8M |
| 2026-01-14 | 2.92 | $3.10 | 6.1M |
| 2026-01-13 | 2.89 | $2.95 | 2.7M |
| 2026-01-12 | 2.89 | $2.94 | 2.8M |
| 2026-01-09 | 2.89 | $3.02 | 4.5M |
| 2026-01-08 | 2.87 | $2.92 | 4.0M |
| 2026-01-07 | 2.88 | $2.93 | 3.2M |
| 2026-01-06 | 2.88 | $3.01 | 7.0M |
| 2026-01-05 | 2.87 | $2.90 | 33.7M |
| 2026-01-02 | 2.88 | $2.95 | 3.7M |
| 2025-12-31 | 2.88 | $2.92 | 3.6M |
| 2025-12-30 | 2.89 | $2.97 | 4.1M |
| 2025-12-29 | 2.88 | $2.92 | 9.3M |
| 2025-12-26 | 2.90 | $2.88 | 3.9M |
| 2025-12-24 | 2.92 | $2.87 | 4.5M |
| 2025-12-23 | 2.95 | $2.88 | 4.1M |
| 2025-12-22 | 2.98 | $2.99 | 3.8M |
| 2025-12-19 | 2.99 | $3.00 | 21.2M |
| 2025-12-18 | 3.01 | $3.03 | 4.2M |
| 2025-12-17 | 3.02 | $3.05 | 6.4M |
| 2025-12-16 | 3.03 | $3.08 | 4.0M |
| 2025-12-15 | 3.04 | $3.10 | 7.7M |
| 2025-12-12 | 3.05 | $3.01 | 3.6M |
| 2025-12-11 | 3.07 | $3.01 | 2.8M |
| 2025-12-10 | 3.10 | $3.02 | 3.9M |
| 2025-12-09 | 3.14 | $3.01 | 3.6M |
| 2025-12-08 | 3.18 | $3.01 | 4.3M |
| 2025-12-05 | 3.24 | $3.10 | 3.3M |
| 2025-12-04 | 3.28 | $3.19 | 3.4M |
| 2025-12-03 | 3.31 | $3.32 | 2.4M |
| 2025-12-02 | 3.32 | $3.33 | 1.8M |
| 2025-12-01 | 3.33 | $3.36 | 2.6M |
| 2025-11-28 | 3.33 | $3.43 | 1.3M |
| 2025-11-26 | 3.33 | $3.42 | 3.2M |
| 2025-11-25 | 3.32 | $3.38 | 2.7M |
| 2025-11-24 | 3.32 | $3.34 | 5.1M |
| 2025-11-21 | 3.33 | $3.46 | 2.3M |
| 2025-11-20 | 3.32 | $3.36 | 2.0M |
| 2025-11-19 | 3.33 | $3.39 | 1.7M |
| 2025-11-18 | 3.33 | $3.44 | 2.2M |
| 2025-11-17 | 3.33 | $3.36 | 2.4M |
| 2025-11-14 | 3.34 | $3.49 | 2.5M |
| 2025-11-13 | 3.32 | $3.47 | 2.2M |
| 2025-11-12 | 3.31 | $3.47 | 4.0M |
| 2025-11-11 | 3.30 | $3.42 | 1.8M |
| 2025-11-10 | 3.30 | $3.38 | 1.8M |
| 2025-11-07 | 3.31 | $3.39 | 3.6M |
| 2025-11-06 | 3.32 | $3.25 | 2.4M |
| 2025-11-05 | 3.36 | $3.28 | 3.7M |
| 2025-11-04 | 3.41 | $3.30 | 2.8M |
| 2025-11-03 | 3.46 | $3.36 | 4.9M |
| 2025-10-31 | 3.50 | $3.43 | 2.3M |
| 2025-10-30 | 3.54 | $3.51 | 2.5M |
| 2025-10-29 | 3.57 | $3.46 | 3.3M |
| 2025-10-28 | 3.61 | $3.57 | 3.6M |
| 2025-10-27 | 3.64 | $3.62 | 3.5M |
| 2025-10-24 | 3.66 | $3.70 | 3.1M |
| 2025-10-23 | 3.68 | $3.69 | 5.1M |
| 2025-10-22 | 3.69 | $3.85 | 4.6M |
| 2025-10-21 | 3.68 | $3.68 | 3.4M |
| 2025-10-20 | 3.71 | $3.67 | 1.8M |
| 2025-10-17 | 3.74 | $3.69 | 2.1M |
| 2025-10-16 | 3.77 | $3.69 | 2.5M |
| 2025-10-15 | 3.80 | $3.73 | 2.0M |
| 2025-10-14 | 3.84 | $3.71 | 2.4M |
| 2025-10-13 | 3.89 | $3.66 | 2.8M |
| 2025-10-10 | 3.96 | $3.62 | 2.7M |
| 2025-10-09 | 4.04 | $3.74 | 2.2M |
| 2025-10-08 | 4.12 | $3.90 | 2.3M |
| 2025-10-07 | 4.17 | $3.92 | 2.4M |
| 2025-10-06 | 4.23 | $3.97 | 2.6M |
| 2025-10-03 | 4.29 | $4.10 | 2.1M |
| 2025-10-02 | 4.33 | $4.14 | 3.0M |
| 2025-10-01 | 4.37 | $4.18 | 2.1M |
| 2025-09-30 | 4.41 | $4.17 | 2.5M |
| 2025-09-29 | 4.45 | $4.20 | 4.6M |
| 2025-09-26 | 4.50 | $4.36 | 4.9M |
| 2025-09-25 | 4.52 | $4.42 | 1.2M |
| 2025-09-24 | 4.53 | $4.49 | 2.0M |
| 2025-09-23 | 4.52 | $4.52 | 1.6M |
| 2025-09-22 | 4.51 | $4.48 | 2.2M |
| 2025-09-19 | 4.50 | $4.46 | 4.1M |
| 2025-09-18 | 4.49 | $4.51 | 1.6M |
| 2025-09-17 | 4.47 | $4.47 | 2.1M |
| 2025-09-16 | 4.46 | $4.48 | 3.3M |
| 2025-09-15 | 4.44 | $4.58 | 2.0M |
| 2025-09-12 | 4.39 | $4.54 | 1.1M |
| 2025-09-11 | 4.35 | $4.50 | 1.9M |
| 2025-09-10 | 4.31 | $4.38 | 1.8M |
| 2025-09-09 | 4.28 | $4.28 | 1.4M |
| 2025-09-08 | 4.27 | $4.42 | 2.1M |
| 2025-09-05 | 4.24 | $4.37 | 3.2M |
| 2025-09-04 | 4.20 | $4.31 | 1.5M |
| 2025-09-03 | 4.17 | $4.29 | 1.4M |
| 2025-09-02 | 4.14 | $4.24 | 1.5M |
| 2025-08-29 | 4.12 | $4.26 | 1.8M |
| 2025-08-28 | 4.09 | $4.22 | 1.3M |
| 2025-08-27 | 4.06 | $4.21 | 2.6M |
| 2025-08-26 | 4.03 | $4.12 | 1.8M |
| 2025-08-25 | 4.01 | $4.14 | 2.0M |
| 2025-08-22 | 3.99 | $4.11 | 4.9M |
| 2025-08-21 | 3.97 | $3.97 | 2.3M |
| 2025-08-20 | 3.97 | $4.01 | 2.4M |
| 2025-08-19 | 3.97 | $4.05 | 2.0M |
| 2025-08-18 | 3.96 | $3.99 | 1.8M |
| 2025-08-15 | 3.96 | $4.02 | 1.6M |
| 2025-08-14 | 3.96 | $4.05 | 1.4M |
| 2025-08-13 | 3.95 | $4.08 | 2.1M |
| 2025-08-12 | 3.93 | $3.96 | 1.5M |
| 2025-08-11 | 3.94 | $3.83 | 1.9M |
| 2025-08-08 | 3.97 | $3.97 | 2.0M |
| 2025-08-07 | 3.98 | $4.04 | 1.9M |
| 2025-08-06 | 3.98 | $4.09 | 2.7M |
| 2025-08-05 | 3.97 | $3.94 | 3.5M |
| 2025-08-04 | 3.98 | $3.85 | 3.2M |
| 2025-08-01 | 4.02 | $3.81 | 5.8M |
| 2025-07-31 | 4.08 | $4.00 | 2.4M |
| 2025-07-30 | 4.10 | $4.00 | 4.8M |
| 2025-07-29 | 4.13 | $4.03 | 1.8M |
| 2025-07-28 | 4.16 | $4.02 | 3.1M |
| 2025-07-25 | 4.20 | $4.09 | 5.6M |
| 2025-07-24 | 4.22 | $4.13 | 3.2M |
| 2025-07-23 | 4.24 | $4.33 | 2.9M |
| 2025-07-22 | 4.23 | $4.25 | 1.4M |
| 2025-07-21 | 4.22 | $4.16 | 1.6M |
| 2025-07-18 | 4.24 | $4.17 | 1.7M |
| 2025-07-17 | 4.26 | $4.25 | 2.2M |
| 2025-07-16 | 4.26 | $4.30 | 1.7M |
| 2025-07-15 | 4.25 | $4.28 | 2.2M |
| 2025-07-14 | 4.25 | $4.35 | 2.0M |
| 2025-07-11 | 4.23 | $4.30 | 1.7M |
| 2025-07-10 | 4.22 | $4.30 | 2.9M |
| 2025-07-09 | 4.20 | $4.15 | 1.9M |
| 2025-07-08 | 4.22 | $4.17 | 3.6M |
| 2025-07-07 | 4.23 | $4.06 | 3.0M |
| 2025-07-03 | 4.27 | $4.15 | 1.9M |
| 2025-07-02 | 4.30 | $4.12 | 3.1M |
| 2025-07-01 | 4.34 | $4.32 | 3.0M |
| 2025-06-30 | 4.34 | $4.29 | 2.8M |
| 2025-06-27 | 4.35 | $4.25 | 2.8M |
| 2025-06-26 | 4.36 | $4.22 | 4.6M |
| 2025-06-25 | 4.39 | $4.15 | 2.7M |
| 2025-06-24 | 4.44 | $4.30 | 2.1M |
| 2025-06-23 | 4.46 | $4.32 | 2.0M |
| 2025-06-20 | 4.48 | $4.38 | 3.9M |
| 2025-06-18 | 4.49 | $4.39 | 1.4M |
| 2025-06-17 | 4.50 | $4.42 | 1.4M |
| 2025-06-16 | 4.50 | $4.51 | 1.8M |
| 2025-06-13 | 4.48 | $4.49 | 2.3M |
| 2025-06-12 | 4.47 | $4.58 | 2.3M |
| 2025-06-11 | 4.43 | $4.51 | 2.1M |
| 2025-06-10 | 4.41 | $4.56 | 1.5M |
| 2025-06-09 | 4.36 | $4.50 | 2.5M |
| 2025-06-06 | 4.32 | $4.46 | 3.3M |
| 2025-06-05 | 4.29 | $4.36 | 2.2M |
| 2025-06-04 | 4.26 | $4.35 | 1.5M |
| 2025-06-03 | 4.24 | $4.34 | 2.0M |
| 2025-06-02 | 4.21 | $4.18 | 1.5M |
| 2025-05-30 | 4.22 | $4.23 | 3.2M |
| 2025-05-29 | 4.21 | $4.20 | 2.3M |
| 2025-05-28 | 4.21 | $4.20 | 1.7M |
| 2025-05-27 | 4.21 | $4.23 | 1.5M |
| 2025-05-23 | 4.20 | $4.10 | 1.9M |
| 2025-05-22 | 4.22 | $4.15 | 1.6M |
| 2025-05-21 | 4.23 | $4.17 | 1.5M |
| 2025-05-20 | 4.23 | $4.27 | 1.6M |
| 2025-05-19 | 4.22 | $4.37 | 1.4M |
| 2025-05-16 | 4.18 | $4.32 | 1.2M |
| 2025-05-15 | 4.15 | $4.31 | 1.6M |
| 2025-05-14 | 4.11 | $4.17 | 1.4M |
| 2025-05-13 | 4.09 | $4.24 | 1.5M |
| 2025-05-12 | 4.06 | $4.25 | 2.8M |
| 2025-05-09 | 4.03 | $4.19 | 1.4M |
| 2025-05-08 | 3.99 | $4.12 | 1.8M |
| 2025-05-07 | 3.97 | $4.19 | 2.0M |
| 2025-05-06 | 3.93 | $4.16 | 2.2M |
| 2025-05-05 | 3.89 | $4.06 | 3.1M |
| 2025-05-02 | 3.87 | $4.06 | 3.2M |
| 2025-05-01 | 3.85 | $4.06 | 2.0M |
| 2025-04-30 | 3.82 | $3.96 | 2.0M |
| 2025-04-29 | 3.80 | $3.99 | 1.8M |
| 2025-04-28 | 3.78 | $4.05 | 1.5M |
| 2025-04-25 | 3.75 | $4.03 | 2.2M |
| 2025-04-24 | 3.71 | $3.95 | 1.6M |
| 2025-04-23 | 3.69 | $3.97 | 2.9M |
| 2025-04-22 | 3.66 | $3.89 | 3.6M |
| 2025-04-21 | 3.65 | $3.75 | 2.4M |
| 2025-04-17 | 3.66 | $3.78 | 3.0M |
| 2025-04-16 | 3.68 | $3.72 | 2.1M |
| 2025-04-15 | 3.71 | $3.73 | 3.2M |
| 2025-04-14 | 3.74 | $3.67 | 2.3M |
| 2025-04-11 | 3.79 | $3.59 | 3.9M |
| 2025-04-10 | 3.87 | $3.50 | 3.5M |
| 2025-04-09 | 3.99 | $3.78 | 6.0M |
| 2025-04-08 | 4.06 | $3.66 | 3.7M |
| 2025-04-07 | 4.18 | $3.89 | 4.2M |
| 2025-04-04 | 4.26 | $4.00 | 5.1M |
| 2025-04-03 | 4.34 | $4.01 | 3.1M |
| 2025-04-02 | 4.43 | $4.49 | 1.9M |
| 2025-04-01 | 4.43 | $4.46 | 1.8M |
| 2025-03-31 | 4.44 | $4.46 | 1.8M |
| 2025-03-28 | 4.45 | $4.44 | 1.3M |
| 2025-03-27 | 4.47 | $4.51 | 1.5M |
| 2025-03-26 | 4.48 | $4.55 | 1.2M |
| 2025-03-25 | 4.49 | $4.51 | 1.6M |
| 2025-03-24 | 4.50 | $4.55 | 2.1M |
| 2025-03-21 | 4.50 | $4.48 | 4.8M |
| 2025-03-20 | 4.53 | $4.62 | 1.5M |
| 2025-03-19 | 4.53 | $4.63 | 3.4M |
| 2025-03-18 | 4.52 | $4.60 | 1.5M |
| 2025-03-17 | 4.53 | $4.62 | 1.6M |
| 2025-03-14 | 4.53 | $4.53 | 1.7M |
| 2025-03-13 | 4.55 | $4.44 | 2.2M |
| 2025-03-12 | 4.60 | $4.54 | 2.3M |
| 2025-03-11 | 4.63 | $4.51 | 2.8M |
| 2025-03-10 | 4.67 | $4.57 | 2.8M |
| 2025-03-07 | 4.72 | $4.67 | 2.3M |
| 2025-03-06 | 4.74 | $4.64 | 4.3M |
| 2025-03-05 | 4.78 | $4.74 | 3.0M |
| 2025-03-04 | 4.81 | $4.73 | 2.8M |
| 2025-03-03 | 4.84 | $4.83 | 2.2M |
| 2025-02-28 | 4.86 | $5.05 | 1.7M |
| 2025-02-27 | 4.83 | $4.92 | 1.3M |
| 2025-02-26 | 4.83 | $4.88 | 883228 |
| 2025-02-25 | 4.83 | $4.82 | 2.1M |
| 2025-02-24 | 4.86 | $4.77 | 3.2M |
| 2025-02-21 | 4.89 | $4.85 | 1.9M |
| 2025-02-20 | 4.92 | $4.96 | 1.5M |
| 2025-02-19 | 4.93 | $4.95 | 2.3M |
| 2025-02-18 | 4.94 | $4.90 | 1.3M |
| 2025-02-14 | 4.97 | $4.88 | 1.1M |
| 2025-02-13 | 5.00 | $4.91 | 1.4M |
| 2025-02-12 | 5.04 | $4.87 | 1.6M |
| 2025-02-11 | 5.09 | $5.02 | 1.9M |
| 2025-02-10 | 5.11 | $4.95 | 1.6M |
| 2025-02-07 | 5.16 | $4.96 | 2.8M |
| 2025-02-06 | 5.21 | $4.93 | 3.7M |
| 2025-02-05 | 5.28 | $5.09 | 8.0M |
| 2025-02-04 | 5.33 | $5.36 | 2.3M |
| 2025-02-03 | 5.33 | $5.35 | 2.2M |
| 2025-01-31 | 5.32 | $5.49 | 2.7M |
| 2025-01-30 | 5.29 | $5.48 | 1.8M |
| 2025-01-29 | 5.26 | $5.19 | 2.4M |
| 2025-01-28 | 5.28 | $5.35 | 2.4M |
| 2025-01-27 | 5.27 | $5.41 | 2.0M |
| 2025-01-24 | 5.25 | $5.35 | 2.3M |
| 2025-01-23 | 5.24 | $5.31 | 4.4M |
| 2025-01-22 | 5.24 | $5.36 | 3.7M |
| 2025-01-21 | 5.22 | $5.37 | 1.5M |
| 2025-01-17 | 5.21 | $5.35 | 3.2M |
| 2025-01-16 | 5.19 | $5.17 | 1.1M |
| 2025-01-15 | 5.21 | $5.13 | 1.3M |
| 2025-01-14 | 5.24 | $5.00 | 2.7M |
| 2025-01-13 | 5.31 | $5.03 | 2.2M |
| 2025-01-10 | 5.38 | $4.93 | 2.8M |
| 2025-01-08 | 5.48 | $5.15 | 2.9M |
| 2025-01-07 | 5.55 | $5.39 | 3.7M |
| 2025-01-06 | 5.59 | $5.56 | 2.3M |
| 2025-01-03 | 5.59 | $5.66 | 2.4M |
| 2025-01-02 | 5.57 | $5.63 | 1.8M |
| 2024-12-31 | 5.56 | $5.60 | 1.8M |
| 2024-12-30 | 5.55 | $5.49 | 1.0M |
| 2024-12-27 | 5.57 | $5.51 | 959612 |
| 2024-12-26 | 5.58 | $5.61 | 991526 |
| 2024-12-24 | 5.57 | $5.62 | 777800 |
| 2024-12-23 | 5.56 | $5.41 | 1.6M |
| 2024-12-20 | 5.59 | $5.39 | 9.4M |
| 2024-12-19 | 5.63 | $5.34 | 1.8M |
| 2024-12-18 | 5.68 | $5.42 | 2.4M |
| 2024-12-17 | 5.73 | $5.84 | 1.6M |
| 2024-12-16 | 5.70 | $5.83 | 2.7M |
| 2024-12-13 | 5.66 | $5.72 | 1.6M |
| 2024-12-12 | 5.64 | $5.62 | 1.6M |
| 2024-12-11 | 5.64 | $5.69 | 1.8M |
| 2024-12-10 | 5.62 | $5.59 | 1.2M |
| 2024-12-09 | 5.62 | $5.75 | 1.8M |
| 2024-12-06 | 5.59 | $5.62 | 1.6M |
| 2024-12-05 | 5.58 | $5.59 | 2.2M |
| 2024-12-04 | 5.57 | $5.59 | 1.1M |
| 2024-12-03 | 5.56 | $5.54 | 1.3M |
| 2024-12-02 | 5.56 | $5.64 | 2.4M |
| 2024-11-29 | 5.54 | $5.60 | 1.5M |
| 2024-11-27 | 5.52 | $5.77 | 2.0M |
| 2024-11-26 | 5.46 | $5.70 | 2.0M |
| 2024-11-25 | 5.41 | $5.76 | 4.2M |
| 2024-11-22 | 5.34 | $5.55 | 1.6M |
| 2024-11-21 | 5.30 | $5.54 | 1.6M |
| 2024-11-20 | 5.26 | $5.39 | 1.2M |
| 2024-11-19 | 5.24 | $5.34 | 1.1M |
| 2024-11-18 | 5.23 | $5.20 | 1.6M |
| 2024-11-15 | 5.25 | $5.20 | 1.5M |
| 2024-11-14 | 5.28 | $5.22 | 1.4M |
| 2024-11-13 | 5.30 | $5.22 | 1.5M |
| 2024-11-12 | 5.33 | $5.22 | 1.6M |
| 2024-11-11 | 5.36 | $5.37 | 1.4M |
| 2024-11-08 | 5.37 | $5.42 | 1.7M |
| 2024-11-07 | 5.37 | $5.41 | 1.5M |
| 2024-11-06 | 5.37 | $5.46 | 2.6M |
| 2024-11-05 | 5.36 | $5.27 | 1.4M |
| 2024-11-04 | 5.39 | $5.18 | 2.7M |
| 2024-11-01 | 5.45 | $5.08 | 2.4M |
| 2024-10-31 | 5.54 | $5.07 | 2.1M |
| 2024-10-30 | 5.64 | $5.27 | 1.2M |
| 2024-10-29 | 5.72 | $5.24 | 1.8M |
| 2024-10-28 | 5.81 | $5.32 | 1.7M |
| 2024-10-25 | 5.91 | $5.18 | 2.9M |
| 2024-10-24 | 6.04 | $5.44 | 5.6M |
| 2024-10-23 | 6.15 | $5.42 | 5.5M |
| 2024-10-22 | 6.27 | $6.27 | 2.2M |
| 2024-10-21 | 6.23 | $6.40 | 1.5M |
| 2024-10-18 | 6.16 | $6.53 | 2.7M |
| 2024-10-17 | 6.04 | $6.38 | 2.1M |
| 2024-10-16 | 5.94 | $6.23 | 1.5M |
| 2024-10-15 | 5.85 | $6.20 | 4.1M |
| 2024-10-14 | 5.75 | $5.97 | 2.7M |
| 2024-10-11 | 5.68 | $5.68 | 1.7M |
| 2024-10-10 | 5.66 | $5.64 | 2.2M |
| 2024-10-09 | 5.65 | $5.56 | 1.7M |
| 2024-10-08 | 5.65 | $5.65 | 2.6M |
| 2024-10-07 | 5.63 | $5.70 | 2.0M |
| 2024-10-04 | 5.59 | $5.73 | 2.8M |
| 2024-10-03 | 5.54 | $5.67 | 5.2M |
| 2024-10-02 | 5.50 | $5.70 | 3.6M |
| 2024-10-01 | 5.44 | $5.61 | 3.9M |
| 2024-09-30 | 5.39 | $5.44 | 2.3M |
| 2024-09-27 | 5.36 | $5.33 | 1.3M |
| 2024-09-26 | 5.36 | $5.42 | 1.8M |
| 2024-09-25 | 5.33 | $5.36 | 2.9M |
| 2024-09-24 | 5.32 | $5.34 | 2.3M |
| 2024-09-23 | 5.30 | $5.18 | 1.8M |
| 2024-09-20 | 5.32 | $5.18 | 5.7M |
| 2024-09-19 | 5.33 | $5.40 | 2.0M |
| 2024-09-18 | 5.30 | $5.36 | 3.9M |
| 2024-09-17 | 5.28 | $5.38 | 1.4M |
| 2024-09-16 | 5.24 | $5.43 | 1.7M |
| 2024-09-13 | 5.19 | $5.36 | 1.2M |
| 2024-09-12 | 5.15 | $5.16 | 860823 |
| 2024-09-11 | 5.14 | $5.03 | 1.0M |
| 2024-09-10 | 5.16 | $5.02 | 834900 |
| 2024-09-09 | 5.18 | $5.02 | 1.2M |
| 2024-09-06 | 5.20 | $5.04 | 1.0M |
| 2024-09-05 | 5.22 | $5.12 | 864000 |
| 2024-09-04 | 5.23 | $5.12 | 856700 |
| 2024-09-03 | 5.24 | $5.12 | 1.7M |
| 2024-08-30 | 5.25 | $5.23 | 1.2M |
| 2024-08-29 | 5.23 | $5.20 | 1.0M |
| 2024-08-28 | 5.22 | $5.21 | 1.6M |
| 2024-08-27 | 5.21 | $5.29 | 1.1M |
| 2024-08-26 | 5.17 | $5.26 | 1.1M |
| 2024-08-23 | 5.14 | $5.27 | 1.8M |
| 2024-08-22 | 5.09 | $5.10 | 1.2M |
| 2024-08-21 | 5.08 | $5.14 | 700926 |
| 2024-08-20 | 5.05 | $5.09 | 659335 |
| 2024-08-19 | 5.03 | $5.16 | 1.2M |
| 2024-08-16 | 4.99 | $5.04 | 997268 |
| 2024-08-15 | 4.96 | $5.05 | 916377 |
| 2024-08-14 | 4.93 | $5.01 | 1.1M |
| 2024-08-13 | 4.91 | $5.04 | 2.5M |
| 2024-08-12 | 4.87 | $4.76 | 1.1M |
| 2024-08-09 | 4.88 | $4.77 | 916720 |
| 2024-08-08 | 4.90 | $4.79 | 854088 |
| 2024-08-07 | 4.91 | $4.74 | 2.1M |
| 2024-08-06 | 4.94 | $4.86 | 1.4M |
| 2024-08-05 | 4.94 | $4.71 | 1.7M |
| 2024-08-02 | 4.97 | $4.91 | 1.4M |
| 2024-08-01 | 4.97 | $5.01 | 1.5M |
| 2024-07-31 | 4.94 | $5.04 | 1.4M |
| 2024-07-30 | 4.90 | $5.07 | 789700 |
| 2024-07-29 | 4.85 | $5.04 | 1.8M |
| 2024-07-26 | 4.80 | $5.07 | 1.5M |
| 2024-07-25 | 4.73 | $4.89 | 1.9M |
| 2024-07-24 | 4.69 | $4.68 | 1.9M |
| 2024-07-23 | 4.68 | $4.86 | 2.1M |
| 2024-07-22 | 4.64 | $4.78 | 1.5M |
| 2024-07-19 | 4.60 | $4.62 | 1.4M |
| 2024-07-18 | 4.59 | $4.70 | 2.6M |
| 2024-07-17 | 4.57 | $4.77 | 2.1M |
| 2024-07-16 | 4.52 | $4.75 | 1.8M |
| 2024-07-15 | 4.47 | $4.70 | 1.4M |
| 2024-07-12 | 4.43 | $4.63 | 2.4M |
| 2024-07-11 | 4.39 | $4.57 | 1.8M |
| 2024-07-10 | 4.36 | $4.30 | 791547 |
| 2024-07-09 | 4.38 | $4.31 | 716500 |
| 2024-07-08 | 4.40 | $4.36 | 1.1M |
| 2024-07-05 | 4.42 | $4.31 | 1.2M |
| 2024-07-03 | 4.45 | $4.41 | 844001 |
| 2024-07-02 | 4.46 | $4.51 | 1.8M |
| 2024-07-01 | 4.46 | $4.39 | 1.7M |
| 2024-06-28 | 4.48 | $4.48 | 2.3M |
| 2024-06-27 | 4.49 | $4.41 | 1.2M |
| 2024-06-26 | 4.51 | $4.43 | 2.1M |
| 2024-06-25 | 4.53 | $4.43 | 1.6M |
| 2024-06-24 | 4.55 | $4.54 | 1.5M |
| 2024-06-21 | 4.56 | $4.54 | 5.3M |
| 2024-06-20 | 4.56 | $4.60 | 975306 |
| 2024-06-18 | 4.56 | $4.60 | 975600 |
| 2024-06-17 | 4.55 | $4.52 | 927238 |
| 2024-06-14 | 4.56 | $4.58 | 726405 |
| 2024-06-13 | 4.56 | $4.59 | 730475 |
| 2024-06-12 | 4.56 | $4.54 | 1.7M |
| 2024-06-11 | 4.57 | $4.42 | 1.4M |
| 2024-06-10 | 4.60 | $4.52 | 1.1M |
| 2024-06-07 | 4.62 | $4.54 | 867900 |
| 2024-06-06 | 4.64 | $4.59 | 746954 |
| 2024-06-05 | 4.65 | $4.62 | 755347 |
| 2024-06-04 | 4.65 | $4.64 | 1.1M |
| 2024-06-03 | 4.65 | $4.61 | 1.0M |
| 2024-05-31 | 4.66 | $4.61 | 3.2M |
| 2024-05-30 | 4.67 | $4.55 | 1.6M |
| 2024-05-29 | 4.69 | $4.48 | 1.6M |
| 2024-05-28 | 4.73 | $4.56 | 1.3M |
| 2024-05-24 | 4.76 | $4.62 | 1.2M |
| 2024-05-23 | 4.78 | $4.59 | 1.0M |
| 2024-05-22 | 4.81 | $4.68 | 735305 |
| 2024-05-21 | 4.83 | $4.77 | 668657 |
| 2024-05-20 | 4.83 | $4.75 | 699096 |
| 2024-05-17 | 4.83 | $4.81 | 820700 |
| 2024-05-16 | 4.83 | $4.89 | 655900 |
| 2024-05-15 | 4.80 | $4.95 | 1.3M |
| 2024-05-14 | 4.75 | $4.89 | 665321 |
| 2024-05-13 | 4.71 | $4.83 | 1.0M |
| 2024-05-10 | 4.67 | $4.71 | 657627 |
| 2024-05-09 | 4.65 | $4.75 | 811727 |
| 2024-05-08 | 4.63 | $4.64 | 778500 |
| 2024-05-07 | 4.61 | $4.65 | 736927 |
| 2024-05-06 | 4.60 | $4.73 | 731884 |
| 2024-05-03 | 4.56 | $4.69 | 1.6M |
| 2024-05-02 | 4.53 | $4.70 | 1.6M |
| 2024-05-01 | 4.49 | $4.57 | 1.8M |
| 2024-04-30 | 4.47 | $4.54 | 1.3M |
| 2024-04-29 | 4.45 | $4.62 | 1.5M |
| 2024-04-26 | 4.42 | $4.47 | 991701 |
| 2024-04-25 | 4.41 | $4.40 | 1.6M |
| 2024-04-24 | 4.41 | $4.51 | 1.2M |
| 2024-04-23 | 4.39 | $4.58 | 1.9M |
| 2024-04-22 | 4.35 | $4.45 | 1.1M |
| 2024-04-19 | 4.34 | $4.38 | 1.6M |
| 2024-04-18 | 4.34 | $4.24 | 2.3M |
| 2024-04-17 | 4.36 | $4.27 | 2.8M |
| 2024-04-16 | 4.39 | $4.22 | 1.3M |
| 2024-04-15 | 4.42 | $4.28 | 1.6M |
| 2024-04-12 | 4.46 | $4.36 | 1.4M |
| 2024-04-11 | 4.48 | $4.49 | 1.8M |
| 2024-04-10 | 4.47 | $4.27 | 3.3M |
| 2024-04-09 | 4.52 | $4.59 | 1.1M |
| 2024-04-08 | 4.50 | $4.46 | 1.2M |
| 2024-04-05 | 4.50 | $4.32 | 1.5M |
| 2024-04-04 | 4.54 | $4.35 | 1.4M |
| 2024-04-03 | 4.58 | $4.35 | 2.2M |
| 2024-04-02 | 4.62 | $4.56 | 3.0M |
| 2024-04-01 | 4.62 | $4.67 | 1.7M |
| 2024-03-28 | 4.60 | $4.80 | 2.7M |
| 2024-03-27 | 4.55 | $4.65 | 3.6M |
| 2024-03-26 | 4.52 | $4.56 | 1.4M |
| 2024-03-25 | 4.51 | $4.63 | 1.6M |
| 2024-03-22 | 4.47 | $4.56 | 3.6M |
| 2024-03-21 | 4.45 | $4.71 | 5.4M |
| 2024-03-20 | 4.40 | $4.66 | 1.9M |
| 2024-03-19 | 4.34 | $4.40 | 1.0M |
| 2024-03-18 | 4.33 | $4.41 | 942728 |
| 2024-03-15 | 4.32 | $4.37 | 3.0M |
| 2024-03-14 | 4.31 | $4.37 | 1.6M |
| 2024-03-13 | 4.30 | $4.47 | 1.1M |
| 2024-03-12 | 4.27 | $4.41 | 1.3M |
| 2024-03-11 | 4.25 | $4.47 | 1.1M |
| 2024-03-08 | 4.21 | $4.49 | 1.5M |
| 2024-03-07 | 4.16 | $4.37 | 1.4M |
| 2024-03-06 | 4.13 | $4.35 | 1.6M |
| 2024-03-05 | 4.11 | $4.32 | 1.8M |
| 2024-03-04 | 4.08 | $4.23 | 2.8M |
| 2024-03-01 | 4.07 | $4.30 | 2.3M |
| 2024-02-29 | 4.05 | $4.30 | 1.9M |
| 2024-02-28 | 4.02 | $4.18 | 1.2M |
| 2024-02-27 | 4.01 | $4.17 | 1.4M |
| 2024-02-26 | 4.01 | $4.09 | 2.1M |
| 2024-02-23 | 4.03 | $4.12 | 2.0M |
| 2024-02-22 | 4.04 | $4.18 | 1.7M |
| 2024-02-21 | 4.04 | $4.18 | 1.8M |
| 2024-02-20 | 4.05 | $4.15 | 1.4M |
| 2024-02-16 | 4.07 | $4.23 | 1.6M |
| 2024-02-15 | 4.07 | $4.16 | 2.7M |
| 2024-02-14 | 4.09 | $3.94 | 2.6M |
| 2024-02-13 | 4.17 | $3.92 | 3.6M |
| 2024-02-12 | 4.26 | $4.17 | 3.7M |
| 2024-02-09 | 4.31 | $4.12 | 2.1M |
| 2024-02-08 | 4.39 | $4.12 | 3.0M |
| 2024-02-07 | 4.48 | $4.05 | 3.6M |
| 2024-02-06 | 4.60 | $4.17 | 2.6M |
| 2024-02-05 | 4.72 | $4.21 | 2.3M |
| 2024-02-02 | 4.84 | $4.31 | 2.9M |
| 2024-02-01 | 4.97 | $4.40 | 7.2M |
| 2024-01-31 | 5.10 | $4.74 | 5.0M |
| 2024-01-30 | 5.18 | $5.00 | 2.2M |
| 2024-01-29 | 5.22 | $5.16 | 1.2M |
| 2024-01-26 | 5.23 | $5.10 | 985808 |
| 2024-01-25 | 5.25 | $5.07 | 1.6M |
| 2024-01-24 | 5.28 | $5.02 | 1.7M |
| 2024-01-23 | 5.33 | $5.11 | 2.4M |
| 2024-01-22 | 5.37 | $5.21 | 1.9M |
| 2024-01-19 | 5.39 | $5.08 | 1.9M |
| 2024-01-18 | 5.44 | $4.97 | 1.9M |
| 2024-01-17 | 5.53 | $5.05 | 2.7M |
| 2024-01-16 | 5.60 | $5.30 | 2.3M |
| 2024-01-12 | 5.64 | $5.54 | 2.0M |
| 2024-01-11 | 5.63 | $5.55 | 2.6M |
| 2024-01-10 | 5.61 | $5.56 | 1.6M |
| 2024-01-09 | 5.59 | $5.56 | 2.3M |
| 2024-01-08 | 5.56 | $5.57 | 2.4M |
| 2024-01-05 | 5.53 | $5.51 | 4.8M |
| 2024-01-04 | 5.49 | $5.30 | 3.0M |
| 2024-01-03 | 5.50 | $5.22 | 6.5M |
| 2024-01-02 | 5.52 | $5.52 | 3.7M |
| 2023-12-29 | 5.49 | $5.40 | 2.8M |
| 2023-12-28 | 5.46 | $5.50 | 1.7M |
| 2023-12-27 | 5.42 | $5.42 | 1.7M |
| 2023-12-26 | 5.37 | $5.41 | 1.4M |
| 2023-12-22 | 5.33 | $5.28 | 1.3M |
| 2023-12-21 | 5.30 | $5.29 | 1.8M |
| 2023-12-20 | 5.26 | $5.20 | 2.3M |
| 2023-12-19 | 5.23 | $5.25 | 1.7M |
| 2023-12-18 | 5.18 | $5.21 | 2.0M |
| 2023-12-15 | 5.14 | $5.36 | 9.4M |
| 2023-12-14 | 5.05 | $5.53 | 4.7M |
| 2023-12-13 | 4.91 | $5.20 | 3.3M |
| 2023-12-12 | 4.81 | $4.83 | 1.7M |
| 2023-12-11 | 4.78 | $4.92 | 1.2M |
| 2023-12-08 | 4.72 | $4.98 | 1.6M |
| 2023-12-07 | 4.64 | $4.94 | 1.4M |
| 2023-12-06 | 4.55 | $4.72 | 2.5M |
| 2023-12-05 | 4.50 | $4.72 | 4.8M |
| 2023-12-04 | 4.43 | $4.83 | 2.3M |
| 2023-12-01 | 4.33 | $4.75 | 5.5M |
| 2023-11-30 | 4.22 | $4.46 | 3.2M |
| 2023-11-29 | 4.17 | $4.51 | 1.9M |
| 2023-11-28 | 4.09 | $4.33 | 1.9M |
| 2023-11-27 | 4.04 | $4.07 | 1.4M |
| 2023-11-24 | 4.03 | $4.06 | 550203 |
| 2023-11-22 | 4.03 | $4.05 | 806537 |
| 2023-11-21 | 4.02 | $4.03 | 889739 |
| 2023-11-20 | 4.02 | $4.14 | 1.0M |
| 2023-11-17 | 4.00 | $4.15 | 1.2M |
| 2023-11-16 | 3.97 | $4.14 | 1.2M |
| 2023-11-15 | 3.94 | $4.32 | 2.2M |
| 2023-11-14 | 3.87 | $4.24 | 2.8M |
| 2023-11-13 | 3.81 | $3.71 | 1.3M |
| 2023-11-10 | 3.84 | $3.84 | 1.1M |
| 2023-11-09 | 3.85 | $3.80 | 1.8M |
| 2023-11-08 | 3.88 | $3.95 | 1.4M |
| 2023-11-07 | 3.88 | $3.98 | 2.1M |
| 2023-11-06 | 3.87 | $4.16 | 1.3M |
| 2023-11-03 | 3.83 | $4.25 | 2.1M |
| 2023-11-02 | 3.76 | $4.02 | 2.4M |
| 2023-11-01 | 3.72 | $3.73 | 2.1M |
| 2023-10-31 | 3.75 | $3.74 | 2.5M |
| 2023-10-30 | 3.78 | $3.78 | 1.2M |
| 2023-10-27 | 3.80 | $3.75 | 1.9M |
| 2023-10-26 | 3.84 | $3.77 | 2.5M |
| 2023-10-25 | 3.88 | $3.79 | 2.7M |
| 2023-10-24 | 3.92 | $3.93 | 1.4M |
| 2023-10-23 | 3.94 | $3.86 | 1.6M |
| 2023-10-20 | 3.98 | $3.92 | 1.4M |
| 2023-10-19 | 4.02 | $3.95 | 2.1M |
| 2023-10-18 | 4.06 | $4.11 | 1.7M |
| 2023-10-17 | 4.07 | $4.27 | 1.7M |
| 2023-10-16 | 4.05 | $4.20 | 1.9M |
| 2023-10-13 | 4.04 | $4.04 | 1.3M |
| 2023-10-12 | 4.06 | $4.14 | 1.3M |
| 2023-10-11 | 4.07 | $4.18 | 1.2M |
| 2023-10-10 | 4.08 | $4.08 | 1.3M |
| 2023-10-09 | 4.11 | $4.06 | 1.7M |
| 2023-10-06 | 4.15 | $3.98 | 1.9M |
| 2023-10-05 | 4.21 | $3.99 | 1.5M |
| 2023-10-04 | 4.28 | $3.94 | 1.7M |
| 2023-10-03 | 4.37 | $3.90 | 5.0M |
| 2023-10-02 | 4.49 | $4.39 | 2.8M |
| 2023-09-29 | 4.53 | $4.54 | 1.8M |
| 2023-09-28 | 4.54 | $4.54 | 2.4M |
| 2023-09-27 | 4.55 | $4.40 | 2.4M |
| 2023-09-26 | 4.60 | $4.26 | 2.2M |
| 2023-09-25 | 4.68 | $4.35 | 2.1M |
| 2023-09-22 | 4.76 | $4.37 | 3.5M |
| 2023-09-21 | 4.85 | $4.38 | 5.8M |
| 2023-09-20 | 4.95 | $4.92 | 1.6M |
| 2023-09-19 | 4.95 | $4.91 | 1.1M |
| 2023-09-18 | 4.95 | $4.89 | 1.6M |
| 2023-09-15 | 4.96 | $5.02 | 4.4M |
| 2023-09-14 | 4.94 | $5.01 | 2.4M |
| 2023-09-13 | 4.92 | $4.75 | 1.7M |
| 2023-09-12 | 4.95 | $4.88 | 2.9M |
| 2023-09-11 | 4.95 | $4.78 | 2.9M |
| 2023-09-08 | 4.98 | $4.96 | 1.2M |
| 2023-09-07 | 4.98 | $4.97 | 1.6M |
| 2023-09-06 | 4.97 | $5.05 | 1.8M |
| 2023-09-05 | 4.94 | $4.97 | 2.3M |
| 2023-09-01 | 4.92 | $5.10 | 1.1M |
| 2023-08-31 | 4.88 | $5.00 | 2.1M |
| 2023-08-30 | 4.85 | $5.03 | 1.1M |
| 2023-08-29 | 4.80 | $5.04 | 1.6M |
| 2023-08-28 | 4.75 | $4.83 | 1.0M |
| 2023-08-25 | 4.73 | $4.67 | 1.1M |
| 2023-08-24 | 4.74 | $4.74 | 1.4M |
| 2023-08-23 | 4.74 | $4.74 | 959513 |
| 2023-08-22 | 4.75 | $4.59 | 971422 |
| 2023-08-21 | 4.78 | $4.61 | 1.4M |
| 2023-08-18 | 4.81 | $4.63 | 1.5M |
| 2023-08-17 | 4.84 | $4.65 | 1.4M |
| 2023-08-16 | 4.88 | $4.69 | 1.3M |
| 2023-08-15 | 4.91 | $4.72 | 1.3M |
| 2023-08-14 | 4.94 | $4.81 | 1.3M |
| 2023-08-11 | 4.95 | $4.90 | 986500 |
| 2023-08-10 | 4.95 | $4.84 | 1.6M |
| 2023-08-09 | 4.96 | $4.78 | 1.8M |
| 2023-08-08 | 4.98 | $4.96 | 1.2M |
| 2023-08-07 | 4.96 | $5.06 | 1.3M |
| 2023-08-04 | 4.93 | $4.96 | 1.8M |
| 2023-08-03 | 4.90 | $4.84 | 1.6M |
| 2023-08-02 | 4.90 | $4.85 | 2.0M |
| 2023-08-01 | 4.89 | $4.83 | 2.9M |
| 2023-07-31 | 4.88 | $5.05 | 1.9M |
| 2023-07-28 | 4.83 | $4.99 | 1.8M |
| 2023-07-27 | 4.78 | $4.81 | 1.6M |
| 2023-07-26 | 4.76 | $4.91 | 4.1M |
| 2023-07-25 | 4.72 | $4.50 | 2.0M |
| 2023-07-24 | 4.75 | $4.65 | 2.1M |
| 2023-07-21 | 4.75 | $4.63 | 2.3M |
| 2023-07-20 | 4.76 | $4.73 | 2.1M |
| 2023-07-19 | 4.75 | $4.92 | 2.8M |
| 2023-07-18 | 4.70 | $4.66 | 2.1M |
| 2023-07-17 | 4.69 | $4.55 | 1.4M |
| 2023-07-14 | 4.70 | $4.63 | 1.5M |
| 2023-07-13 | 4.70 | $4.70 | 1.4M |
| 2023-07-12 | 4.68 | $4.59 | 3.1M |
| 2023-07-11 | 4.68 | $4.71 | 1.2M |
| 2023-07-10 | 4.66 | $4.60 | 1.8M |
| 2023-07-07 | 4.65 | $4.65 | 2.3M |
| 2023-07-06 | 4.63 | $4.47 | 2.5M |
| 2023-07-05 | 4.64 | $4.51 | 3.1M |
| 2023-07-03 | 4.65 | $4.89 | 3.0M |
| 2023-06-30 | 4.58 | $4.65 | 4.3M |
| 2023-06-29 | 4.54 | $4.66 | 2.3M |
| 2023-06-28 | 4.49 | $4.55 | 4.0M |
| 2023-06-27 | 4.46 | $4.64 | 6.5M |
| 2023-06-26 | 4.41 | $4.45 | 3.0M |
| 2023-06-23 | 4.38 | $4.10 | 3.6M |
| 2023-06-22 | 4.43 | $4.28 | 2.7M |
| 2023-06-21 | 4.44 | $4.38 | 1.6M |
| 2023-06-20 | 4.43 | $4.42 | 2.5M |
| 2023-06-16 | 4.41 | $4.53 | 5.6M |
| 2023-06-15 | 4.36 | $4.48 | 1.7M |
| 2023-06-14 | 4.32 | $4.42 | 2.3M |
| 2023-06-13 | 4.28 | $4.46 | 2.3M |
| 2023-06-12 | 4.22 | $4.43 | 2.1M |
| 2023-06-09 | 4.17 | $4.43 | 3.5M |
| 2023-06-08 | 4.10 | $4.49 | 3.6M |
| 2023-06-07 | 4.00 | $4.55 | 4.7M |
| 2023-06-06 | 3.88 | $4.27 | 2.8M |
| 2023-06-05 | 3.80 | $4.04 | 2.4M |
| 2023-06-02 | 3.76 | $4.11 | 2.9M |
| 2023-06-01 | 3.69 | $3.86 | 3.9M |
| 2023-05-31 | 3.66 | $3.90 | 2.7M |
| 2023-05-30 | 3.63 | $3.88 | 2.4M |
| 2023-05-26 | 3.59 | $3.71 | 2.7M |
| 2023-05-25 | 3.58 | $3.69 | 2.2M |
| 2023-05-24 | 3.58 | $3.72 | 2.5M |
| 2023-05-23 | 3.57 | $3.83 | 2.7M |
| 2023-05-22 | 3.53 | $3.71 | 3.5M |
| 2023-05-19 | 3.52 | $3.65 | 2.8M |
| 2023-05-18 | 3.52 | $3.65 | 2.9M |
| 2023-05-17 | 3.52 | $3.64 | 2.6M |
| 2023-05-16 | 3.53 | $3.45 | 3.0M |
| 2023-05-15 | 3.58 | $3.58 | 3.8M |
| 2023-05-12 | 3.61 | $3.62 | 2.3M |
| 2023-05-11 | 3.63 | $3.75 | 2.3M |
| 2023-05-10 | 3.64 | $3.78 | 2.6M |
| 2023-05-09 | 3.64 | $3.76 | 3.9M |
| 2023-05-08 | 3.65 | $3.81 | 2.5M |
| 2023-05-05 | 3.66 | $3.86 | 4.1M |
| 2023-05-04 | 3.65 | $3.60 | 3.7M |
| 2023-05-03 | 3.70 | $3.63 | 5.5M |
| 2023-05-02 | 3.75 | $3.74 | 3.5M |
| 2023-05-01 | 3.79 | $3.85 | 2.1M |
| 2023-04-28 | 3.82 | $3.93 | 2.4M |
| 2023-04-27 | 3.83 | $3.87 | 2.4M |
| 2023-04-26 | 3.86 | $3.79 | 3.0M |
| 2023-04-25 | 3.92 | $3.84 | 3.1M |
| 2023-04-24 | 3.97 | $4.01 | 3.1M |
| 2023-04-21 | 4.00 | $3.98 | 3.5M |
| 2023-04-20 | 4.05 | $4.16 | 3.8M |
| 2023-04-19 | 4.06 | $4.42 | 2.9M |
| 2023-04-18 | 4.02 | $4.16 | 1.9M |
| 2023-04-17 | 4.04 | $4.27 | 3.3M |
| 2023-04-14 | 4.03 | $4.05 | 2.8M |
| 2023-04-13 | 4.08 | $4.12 | 2.3M |
| 2023-04-12 | 4.12 | $4.15 | 2.5M |
| 2023-04-11 | 4.16 | $4.32 | 2.1M |
| 2023-04-10 | 4.17 | $4.29 | 3.6M |
| 2023-04-06 | 4.20 | $4.33 | 1.7M |
| 2023-04-05 | 4.22 | $4.29 | 2.2M |
| 2023-04-04 | 4.26 | $4.32 | 3.6M |
| 2023-04-03 | 4.31 | $4.61 | 4.0M |
| 2023-03-31 | 4.30 | $4.73 | 4.9M |
| 2023-03-30 | 4.26 | $4.55 | 2.6M |
| 2023-03-29 | 4.27 | $4.50 | 4.6M |
| 2023-03-28 | 4.28 | $4.35 | 2.6M |
| 2023-03-27 | 4.34 | $4.31 | 5.2M |
| 2023-03-24 | 4.41 | $4.26 | 5.4M |
| 2023-03-23 | 4.51 | $4.13 | 5.2M |
| 2023-03-22 | 4.66 | $4.44 | 3.0M |
| 2023-03-21 | 4.77 | $4.71 | 3.7M |
| 2023-03-20 | 4.84 | $4.48 | 3.9M |
| 2023-03-17 | 4.98 | $4.44 | 7.6M |
| 2023-03-16 | 5.15 | $4.72 | 5.9M |
| 2023-03-15 | 5.29 | $4.99 | 4.4M |
| 2023-03-14 | 5.40 | $5.01 | 4.0M |
| 2023-03-13 | 5.52 | $5.16 | 3.8M |
| 2023-03-10 | 5.64 | $5.23 | 3.5M |
| 2023-03-09 | 5.75 | $5.49 | 2.8M |
| 2023-03-08 | 5.84 | $5.61 | 1.7M |
| 2023-03-07 | 5.91 | $5.66 | 2.4M |
| 2023-03-06 | 5.99 | $5.83 | 1.6M |
| 2023-03-03 | 6.05 | $5.88 | 2.0M |
| 2023-03-02 | 6.10 | $5.88 | 1.9M |
| 2023-03-01 | 6.16 | $5.86 | 1.9M |
| 2023-02-28 | 6.24 | $5.89 | 3.5M |
| 2023-02-27 | 6.33 | $5.98 | 1.4M |
| 2023-02-24 | 6.41 | $6.08 | 1.8M |
| 2023-02-23 | 6.48 | $6.22 | 1.6M |
| 2023-02-22 | 6.53 | $6.22 | 1.8M |
| 2023-02-21 | 6.60 | $6.25 | 1.4M |
| 2023-02-17 | 6.66 | $6.49 | 1.3M |
| 2023-02-16 | 6.69 | $6.58 | 1.7M |
| 2023-02-15 | 6.70 | $6.71 | 1.5M |
| 2023-02-14 | 6.68 | $6.63 | 1.7M |
| 2023-02-13 | 6.68 | $6.65 | 1.5M |
| 2023-02-10 | 6.68 | $6.63 | 1.2M |
| 2023-02-09 | 6.67 | $6.54 | 2.3M |
| 2023-02-08 | 6.69 | $6.75 | 1.3M |
| 2023-02-07 | 6.66 | $6.76 | 2.0M |
| 2023-02-06 | 6.62 | $6.74 | 1.8M |
| 2023-02-03 | 6.58 | $6.91 | 3.4M |
| 2023-02-02 | 6.50 | $7.08 | 4.8M |
| 2023-02-01 | 6.36 | $6.47 | 2.5M |
| 2023-01-31 | 6.34 | $6.56 | 5.9M |
| 2023-01-30 | 6.29 | $6.34 | 2.2M |
| 2023-01-27 | 6.28 | $6.45 | 1.8M |
| 2023-01-26 | 6.25 | $6.17 | 2.3M |
| 2023-01-25 | 6.27 | $6.17 | 1.9M |
| 2023-01-24 | 6.29 | $6.23 | 1.2M |
| 2023-01-23 | 6.31 | $6.25 | 1.5M |
| 2023-01-20 | 6.32 | $6.30 | 2.5M |
| 2023-01-19 | 6.32 | $6.32 | 1.4M |
| 2023-01-18 | 6.32 | $6.43 | 1.5M |
| 2023-01-17 | 6.30 | $6.51 | 1.5M |
| 2023-01-13 | 6.26 | $6.55 | 1.1M |
| 2023-01-12 | 6.20 | $6.57 | 1.8M |
| 2023-01-11 | 6.13 | $6.34 | 2.3M |
| 2023-01-10 | 6.09 | $6.12 | 2.0M |
| 2023-01-09 | 6.10 | $6.00 | 1.9M |
| 2023-01-06 | 6.13 | $6.19 | 1.4M |
| 2023-01-05 | 6.13 | $6.07 | 2.3M |
| 2023-01-04 | 6.16 | $6.19 | 2.7M |
| 2023-01-03 | 6.17 | $6.29 | 2.9M |
| 2022-12-30 | 6.15 | $6.15 | 1.8M |
| 2022-12-29 | 6.17 | $6.21 | 1.7M |
| 2022-12-28 | 6.17 | $6.04 | 2.7M |
| 2022-12-27 | 6.22 | $6.32 | 2.3M |
| 2022-12-23 | 6.21 | $6.21 | 1.4M |
| 2022-12-22 | 6.22 | $6.18 | 1.8M |
| 2022-12-21 | 6.24 | $6.11 | 1.4M |
| 2022-12-20 | 6.28 | $6.17 | 1.4M |
| 2022-12-19 | 6.32 | $6.18 | 2.2M |
| 2022-12-16 | 6.36 | $6.16 | 5.5M |
| 2022-12-15 | 6.41 | $6.50 | 6.8M |
| 2022-12-14 | 6.40 | $6.41 | 3.2M |
| 2022-12-13 | 6.41 | $6.52 | 3.4M |
| 2022-12-12 | 6.39 | $6.28 | 2.1M |
| 2022-12-09 | 6.43 | $6.31 | 3.6M |
| 2022-12-08 | 6.46 | $6.30 | 2.8M |
| 2022-12-07 | 6.50 | $6.25 | 2.9M |
| 2022-12-06 | 6.56 | $6.25 | 2.5M |
| 2022-12-05 | 6.63 | $6.46 | 1.6M |
| 2022-12-02 | 6.66 | $6.74 | 1.2M |
| 2022-12-01 | 6.64 | $6.76 | 1.8M |
| 2022-11-30 | 6.62 | $6.91 | 2.2M |
| 2022-11-29 | 6.55 | $6.78 | 1.9M |
| 2022-11-28 | 6.51 | $6.60 | 1.7M |
| 2022-11-25 | 6.49 | $6.72 | 716148 |
| 2022-11-23 | 6.45 | $6.50 | 1.3M |
| 2022-11-22 | 6.45 | $6.53 | 2.0M |
| 2022-11-21 | 6.44 | $6.45 | 1.1M |
| 2022-11-18 | 6.45 | $6.48 | 2.7M |
| 2022-11-17 | 6.46 | $6.36 | 1.8M |
| 2022-11-16 | 6.49 | $6.42 | 1.7M |
| 2022-11-15 | 6.51 | $6.64 | 2.5M |
| 2022-11-14 | 6.49 | $6.60 | 1.7M |
| 2022-11-11 | 6.48 | $6.89 | 1.8M |
| 2022-11-10 | 6.40 | $6.79 | 5.7M |
| 2022-11-09 | 6.33 | $6.30 | 1.8M |
| 2022-11-08 | 6.36 | $6.47 | 2.6M |
| 2022-11-07 | 6.36 | $6.54 | 1.6M |
| 2022-11-04 | 6.34 | $6.68 | 1.3M |
| 2022-11-03 | 6.29 | $6.49 | 1.6M |
| 2022-11-02 | 6.28 | $6.53 | 2.5M |
| 2022-11-01 | 6.25 | $6.64 | 1.7M |
| 2022-10-31 | 6.20 | $6.56 | 1.6M |
| 2022-10-28 | 6.16 | $6.61 | 2.2M |
| 2022-10-27 | 6.11 | $6.45 | 1.7M |
| 2022-10-26 | 6.08 | $6.46 | 2.7M |
| 2022-10-25 | 6.05 | $6.45 | 2.2M |
| 2022-10-24 | 6.02 | $6.25 | 2.3M |
| 2022-10-21 | 6.03 | $6.31 | 3.3M |
| 2022-10-20 | 6.03 | $6.14 | 2.9M |
| 2022-10-19 | 6.07 | $6.09 | 3.9M |
| 2022-10-18 | 6.12 | $6.32 | 5.4M |
| 2022-10-17 | 6.15 | $6.50 | 3.6M |
| 2022-10-14 | 6.14 | $6.24 | 3.7M |
| 2022-10-13 | 6.19 | $6.36 | 3.6M |
| 2022-10-12 | 6.23 | $6.21 | 2.4M |
| 2022-10-11 | 6.30 | $6.16 | 2.4M |
| 2022-10-10 | 6.41 | $6.09 | 3.0M |
| 2022-10-07 | 6.54 | $6.14 | 3.6M |
| 2022-10-06 | 6.70 | $6.37 | 2.5M |
| 2022-10-05 | 6.83 | $6.49 | 3.0M |
| 2022-10-04 | 6.96 | $7.16 | 2.5M |
| 2022-10-03 | 6.98 | $6.87 | 1.8M |
| 2022-09-30 | 7.06 | $6.75 | 3.0M |
| 2022-09-29 | 7.18 | $6.72 | 2.6M |
| 2022-09-28 | 7.33 | $7.06 | 2.0M |
| 2022-09-27 | 7.44 | $6.77 | 2.4M |
| 2022-09-26 | 7.62 | $6.90 | 3.0M |
| 2022-09-23 | 7.81 | $7.50 | 2.5M |
| 2022-09-22 | 7.91 | $7.68 | 1.8M |
| 2022-09-21 | 7.99 | $7.70 | 1.9M |
| 2022-09-20 | 8.07 | $8.01 | 1.3M |
| 2022-09-19 | 8.10 | $8.15 | 1.4M |
| 2022-09-16 | 8.12 | $8.29 | 3.9M |
| 2022-09-15 | 8.10 | $8.14 | 1.4M |
| 2022-09-14 | 8.12 | $8.24 | 2.4M |
| 2022-09-13 | 8.11 | $8.19 | 1.1M |
| 2022-09-12 | 8.12 | $8.59 | 1.5M |
| 2022-09-09 | 8.05 | $8.39 | 1.2M |
| 2022-09-08 | 8.01 | $8.28 | 1.3M |
| 2022-09-07 | 7.98 | $8.21 | 1.4M |
| 2022-09-06 | 7.97 | $8.03 | 1.5M |
| 2022-09-02 | 8.00 | $7.98 | 1.5M |
| 2022-09-01 | 8.05 | $8.01 | 2.1M |
| 2022-08-31 | 8.10 | $8.03 | 2.2M |
| 2022-08-30 | 8.15 | $8.03 | 1.6M |
| 2022-08-29 | 8.22 | $8.11 | 1.9M |
| 2022-08-26 | 8.28 | $8.07 | 1.1M |
| 2022-08-25 | 8.36 | $8.31 | 887800 |
| 2022-08-24 | 8.40 | $8.20 | 1.9M |
| 2022-08-23 | 8.48 | $8.39 | 1.4M |
| 2022-08-22 | 8.53 | $8.32 | 1.2M |
| 2022-08-19 | 8.61 | $8.66 | 1.5M |
| 2022-08-18 | 8.63 | $8.81 | 2.8M |
| 2022-08-17 | 8.62 | $8.66 | 1.3M |
| 2022-08-16 | 8.64 | $8.89 | 2.0M |
| 2022-08-15 | 8.62 | $8.75 | 1.9M |
| 2022-08-12 | 8.62 | $8.85 | 2.3M |
| 2022-08-11 | 8.61 | $8.81 | 2.5M |
| 2022-08-10 | 8.61 | $8.68 | 2.7M |
| 2022-08-09 | 8.63 | $8.41 | 2.4M |
| 2022-08-08 | 8.72 | $8.53 | 1.6M |
| 2022-08-05 | 8.80 | $8.52 | 1.6M |
| 2022-08-04 | 8.89 | $8.54 | 1.7M |
| 2022-08-03 | 9.00 | $8.76 | 2.1M |
| 2022-08-02 | 9.08 | $8.96 | 1.5M |
| 2022-08-01 | 9.14 | $9.28 | 1.7M |
| 2022-07-29 | 9.13 | $9.35 | 1.2M |
| 2022-07-28 | 9.11 | $9.22 | 2.3M |
| 2022-07-27 | 9.12 | $9.15 | 2.2M |
| 2022-07-26 | 9.14 | $9.17 | 1.9M |
| 2022-07-25 | 9.17 | $9.53 | 1.2M |
| 2022-07-22 | 9.13 | $9.42 | 1.6M |
| 2022-07-21 | 9.10 | $9.32 | 1.6M |
| 2022-07-20 | 9.09 | $9.51 | 1.3M |
| 2022-07-19 | 9.05 | $9.51 | 938814 |
| 2022-07-18 | 9.00 | $9.14 | 955928 |
| 2022-07-15 | 9.02 | $9.13 | 2.0M |
| 2022-07-14 | 9.04 | $8.97 | 856000 |
| 2022-07-13 | 9.11 | $9.07 | 1.1M |
| 2022-07-12 | 9.18 | $9.22 | 1.1M |
| 2022-07-11 | 9.22 | $9.05 | 990147 |
| 2022-07-08 | 9.31 | $9.23 | 1.1M |
| 2022-07-07 | 9.38 | $9.45 | 1.4M |
| 2022-07-06 | 9.41 | $9.38 | 1.2M |
| 2022-07-05 | 9.47 | $9.59 | 1.7M |
| 2022-07-01 | 9.50 | $9.74 | 1.2M |
| 2022-06-30 | 9.50 | $9.64 | 1.6M |
| 2022-06-29 | 9.52 | $9.78 | 1.7M |
| 2022-06-28 | 9.52 | $9.86 | 2.4M |
| 2022-06-27 | 9.51 | $9.87 | 2.1M |
| 2022-06-24 | 9.50 | $9.83 | 2.2M |
| 2022-06-23 | 9.50 | $9.54 | 1.4M |
| 2022-06-22 | 9.56 | $9.52 | 1.1M |
| 2022-06-21 | 9.64 | $9.53 | 1.5M |
| 2022-06-17 | 9.73 | $9.51 | 2.0M |
| 2022-06-16 | 9.84 | $9.27 | 1.4M |
| 2022-06-15 | 10.03 | $9.73 | 1.8M |
| 2022-06-14 | 10.16 | $9.51 | 1.6M |
| 2022-06-13 | 10.35 | $9.63 | 2.2M |
| 2022-06-10 | 10.55 | $10.35 | 1.6M |
| 2022-06-09 | 10.64 | $10.47 | 1.5M |
| 2022-06-08 | 10.71 | $10.80 | 1.6M |
| 2022-06-07 | 10.73 | $11.06 | 1.7M |
| 2022-06-06 | 10.71 | $10.84 | 1.6M |
| 2022-06-03 | 10.72 | $10.85 | 948010 |
| 2022-06-02 | 10.74 | $11.05 | 713400 |
| 2022-06-01 | 10.72 | $10.99 | 1.2M |
| 2022-05-31 | 10.71 | $11.15 | 2.1M |
| 2022-05-27 | 10.67 | $11.24 | 1.3M |
| 2022-05-26 | 10.60 | $10.97 | 1.3M |
| 2022-05-25 | 10.59 | $10.94 | 914429 |
| 2022-05-24 | 10.58 | $10.87 | 1.1M |
| 2022-05-23 | 10.59 | $10.80 | 1.1M |
| 2022-05-20 | 10.62 | $10.68 | 1.6M |
| 2022-05-19 | 10.69 | $10.64 | 1.8M |
| 2022-05-18 | 10.78 | $10.99 | 1.7M |
| 2022-05-17 | 10.81 | $11.24 | 1.2M |
| 2022-05-16 | 10.80 | $10.82 | 1.3M |
| 2022-05-13 | 10.88 | $10.82 | 1.9M |
| 2022-05-12 | 10.98 | $10.72 | 2.0M |
| 2022-05-11 | 11.11 | $10.49 | 2.2M |
| 2022-05-10 | 11.32 | $10.74 | 1.9M |
| 2022-05-09 | 11.52 | $11.09 | 1.6M |
| 2022-05-06 | 11.68 | $11.41 | 1.2M |
| 2022-05-05 | 11.80 | $11.56 | 1.6M |
| 2022-05-04 | 11.91 | $11.89 | 1.7M |
| 2022-05-03 | 11.97 | $11.69 | 1.4M |
| 2022-05-02 | 12.09 | $11.47 | 2.1M |
| 2022-04-29 | 12.27 | $11.67 | 2.0M |
| 2022-04-28 | 12.44 | $12.29 | 1.6M |
| 2022-04-27 | 12.52 | $12.16 | 1.5M |
| 2022-04-26 | 12.63 | $12.34 | 1.2M |
| 2022-04-25 | 12.73 | $12.58 | 2.3M |
| 2022-04-22 | 12.79 | $12.64 | 1.3M |
| 2022-04-21 | 12.85 | $12.92 | 1.4M |
| 2022-04-20 | 12.86 | $12.91 | 1.8M |
| 2022-04-19 | 12.88 | $12.84 | 1.4M |
| 2022-04-18 | 12.92 | $12.64 | 1.2M |
| 2022-04-14 | 13.01 | $12.73 | 1.0M |
| 2022-04-13 | 13.09 | $12.80 | 1.7M |
| 2022-04-12 | 13.18 | $12.60 | 1.5M |
| 2022-04-11 | 13.32 | $12.68 | 1.8M |
| 2022-04-08 | 13.47 | $12.80 | 1.4M |
| 2022-04-07 | 13.61 | $12.73 | 2.3M |
| 2022-04-06 | 13.80 | $13.07 | 2.5M |
| 2022-04-05 | 13.94 | $13.19 | 1.9M |
| 2022-04-04 | 14.08 | $13.89 | 1.6M |
| 2022-04-01 | 14.09 | $14.15 | 3.0M |
| 2022-03-31 | 14.05 | $14.14 | 1.6M |
| 2022-03-30 | 14.00 | $14.37 | 1.5M |
| 2022-03-29 | 13.89 | $14.46 | 1.7M |
| 2022-03-28 | 13.75 | $14.07 | 1.2M |
| 2022-03-25 | 13.66 | $14.00 | 1.3M |
| 2022-03-24 | 13.57 | $13.76 | 1.6M |
| 2022-03-23 | 13.53 | $13.50 | 1.4M |
| 2022-03-22 | 13.52 | $13.71 | 1.9M |
| 2022-03-21 | 13.48 | $13.59 | 1.7M |
| 2022-03-18 | 13.45 | $13.53 | 2.0M |
| 2022-03-17 | 13.42 | $13.62 | 1.7M |
| 2022-03-16 | 13.38 | $13.44 | 2.3M |
| 2022-03-15 | 13.36 | $13.22 | 1.2M |
| 2022-03-14 | 13.39 | $13.28 | 1.1M |
| 2022-03-11 | 13.41 | $13.33 | 1.5M |
| 2022-03-10 | 13.42 | $13.48 | 1.0M |
| 2022-03-09 | 13.41 | $13.60 | 1.4M |
| 2022-03-08 | 13.36 | $13.43 | 1.7M |
| 2022-03-07 | 13.35 | $13.35 | 1.4M |
| 2022-03-04 | 13.34 | $13.60 | 990100 |
| 2022-03-03 | 13.29 | $13.65 | 1.3M |
| 2022-03-02 | 13.21 | $13.48 | 1.4M |
| 2022-03-01 | 13.16 | $13.16 | 2.4M |
| 2022-02-28 | 13.17 | $13.33 | 1.9M |
| 2022-02-25 | 13.15 | $13.38 | 2.0M |
| 2022-02-24 | 13.11 | $12.82 | 2.4M |
| 2022-02-23 | 13.18 | $12.90 | 1.2M |
| 2022-02-22 | 13.25 | $13.28 | 1.1M |
| 2022-02-18 | 13.25 | $13.43 | 1.6M |
| 2022-02-17 | 13.22 | $13.49 | 2.1M |
| 2022-02-16 | 13.17 | $13.69 | 2.5M |
| 2022-02-15 | 13.07 | $13.45 | 1.3M |
| 2022-02-14 | 13.01 | $13.18 | 1.6M |
| 2022-02-11 | 13.00 | $13.28 | 1.9M |
| 2022-02-10 | 12.96 | $13.09 | 1.8M |
| 2022-02-09 | 12.96 | $13.19 | 1.7M |
| 2022-02-08 | 12.94 | $12.91 | 2.1M |
| 2022-02-07 | 12.98 | $13.06 | 1.8M |
| 2022-02-04 | 13.00 | $12.98 | 1.6M |
| 2022-02-03 | 13.03 | $13.00 | 1.6M |
| 2022-02-02 | 13.07 | $13.24 | 3.3M |
| 2022-02-01 | 13.06 | $13.06 | 1.5M |
| 2022-01-31 | 13.09 | $12.86 | 2.2M |
| 2022-01-28 | 13.18 | $12.83 | 2.2M |
| 2022-01-27 | 13.28 | $12.57 | 1.3M |
| 2022-01-26 | 13.46 | $12.86 | 1.8M |
| 2022-01-25 | 13.60 | $12.99 | 1.9M |
| 2022-01-24 | 13.74 | $12.98 | 2.4M |
| 2022-01-21 | 13.91 | $13.14 | 1.7M |
| 2022-01-20 | 14.06 | $13.42 | 1.8M |
| 2022-01-19 | 14.19 | $13.65 | 1.4M |
| 2022-01-18 | 14.28 | $14.02 | 1.5M |
| 2022-01-14 | 14.31 | $14.31 | 1.5M |
| 2022-01-13 | 14.28 | $14.36 | 1.2M |
| 2022-01-12 | 14.24 | $14.19 | 2.2M |
| 2022-01-11 | 14.22 | $14.41 | 2.1M |
| 2022-01-10 | 14.15 | $14.58 | 3.5M |
| 2022-01-07 | 14.04 | $14.69 | 3.4M |
| 2022-01-06 | 13.88 | $14.38 | 1.6M |
| 2022-01-05 | 13.76 | $14.17 | 2.3M |
| 2022-01-04 | 13.67 | $14.37 | 2.4M |
| 2022-01-03 | 13.52 | $14.02 | 1.9M |
| 2021-12-31 | 13.42 | $13.42 | 2.1M |
| 2021-12-30 | 13.43 | $13.52 | 2.5M |
| 2021-12-29 | 13.42 | $13.50 | 1.1M |
| 2021-12-28 | 13.41 | $13.57 | 856900 |
| 2021-12-27 | 13.39 | $13.59 | 823619 |
| 2021-12-23 | 13.37 | $13.52 | 578300 |
| 2021-12-22 | 13.35 | $13.46 | 922600 |
| 2021-12-21 | 13.34 | $13.43 | 1.0M |
| 2021-12-20 | 13.34 | $13.04 | 1.6M |
| 2021-12-17 | 13.43 | $13.40 | 4.7M |
| 2021-12-16 | 13.45 | $13.55 | 1.9M |
| 2021-12-15 | 13.44 | $13.56 | 2.3M |
| 2021-12-14 | 13.43 | $13.19 | 2.4M |
| 2021-12-13 | 13.50 | $13.30 | 1.4M |
| 2021-12-10 | 13.56 | $13.48 | 1.4M |
| 2021-12-09 | 13.59 | $13.66 | 1.3M |
| 2021-12-08 | 13.59 | $13.91 | 1.4M |
| 2021-12-07 | 13.54 | $13.65 | 1.8M |
| 2021-12-06 | 13.53 | $13.72 | 1.3M |
| 2021-12-03 | 13.51 | $13.26 | 1.4M |
| 2021-12-02 | 13.58 | $13.27 | 1.5M |
| 2021-12-01 | 13.66 | $12.75 | 1.9M |
| 2021-11-30 | 13.87 | $12.85 | 3.5M |
| 2021-11-29 | 14.09 | $13.36 | 1.5M |
| 2021-11-26 | 14.23 | $13.61 | 1.2M |
| 2021-11-24 | 14.35 | $14.41 | 1.3M |
| 2021-11-23 | 14.31 | $14.31 | 2.5M |
| 2021-11-22 | 14.29 | $14.26 | 1.5M |
| 2021-11-19 | 14.28 | $14.15 | 1.1M |
| 2021-11-18 | 14.28 | $14.42 | 1.2M |
| 2021-11-17 | 14.23 | $14.24 | 1.5M |
| 2021-11-16 | 14.21 | $14.45 | 1.2M |
| 2021-11-15 | 14.13 | $14.66 | 1.6M |
| 2021-11-12 | 14.00 | $14.24 | 1.5M |
| 2021-11-11 | 13.94 | $14.27 | 797694 |
| 2021-11-10 | 13.86 | $14.08 | 726643 |
| 2021-11-09 | 13.80 | $13.96 | 794944 |
| 2021-11-08 | 13.77 | $13.97 | 1.0M |
| 2021-11-05 | 13.72 | $14.16 | 1.0M |
| 2021-11-04 | 13.63 | $13.65 | 879800 |
| 2021-11-03 | 13.63 | $13.92 | 1.3M |
| 2021-11-02 | 13.57 | $13.43 | 1.1M |
| 2021-11-01 | 13.61 | $13.67 | 2.0M |
| 2021-10-29 | 13.61 | $13.25 | 2.0M |
| 2021-10-28 | 13.69 | $13.34 | 1.3M |
| 2021-10-27 | 13.76 | $13.19 | 1.7M |
| 2021-10-26 | 13.88 | $13.53 | 1.6M |
| 2021-10-25 | 13.95 | $13.86 | 2.5M |
| 2021-10-22 | 13.96 | $13.84 | 659106 |
| 2021-10-21 | 13.97 | $13.90 | 842400 |
| 2021-10-20 | 13.97 | $14.19 | 974100 |
| 2021-10-19 | 13.91 | $13.86 | 980000 |
| 2021-10-18 | 13.91 | $13.94 | 1.2M |
| 2021-10-15 | 13.89 | $14.07 | 1.1M |
| 2021-10-14 | 13.85 | $14.08 | 661129 |
| 2021-10-13 | 13.79 | $14.02 | 846825 |
| 2021-10-12 | 13.73 | $14.12 | 1.3M |
| 2021-10-11 | 13.64 | $13.95 | 1.4M |
| 2021-10-08 | 13.58 | $13.65 | 1.1M |
| 2021-10-07 | 13.56 | $13.65 | 1.2M |
| 2021-10-06 | 13.55 | $13.57 | 1.6M |
| 2021-10-05 | 13.55 | $13.50 | 2.2M |
| 2021-10-04 | 13.56 | $13.89 | 1.4M |
| 2021-10-01 | 13.50 | $13.77 | 1.6M |
| 2021-09-30 | 13.45 | $13.42 | 1.4M |
| 2021-09-29 | 13.47 | $13.69 | 2.8M |
| 2021-09-28 | 13.43 | $13.57 | 2.1M |
| 2021-09-27 | 13.41 | $13.58 | 2.1M |
| 2021-09-24 | 13.39 | $13.52 | 1.5M |
| 2021-09-23 | 13.38 | $13.55 | 1.2M |
| 2021-09-22 | 13.36 | $13.42 | 1.3M |
| 2021-09-21 | 13.37 | $13.22 | 1.4M |
| 2021-09-20 | 13.43 | $13.20 | 1.8M |
| 2021-09-17 | 13.49 | $13.28 | 3.4M |
| 2021-09-16 | 13.55 | $13.36 | 1.8M |
| 2021-09-15 | 13.61 | $13.38 | 2.0M |
| 2021-09-14 | 13.67 | $13.35 | 1.4M |
| 2021-09-13 | 13.74 | $13.47 | 1.5M |
| 2021-09-10 | 13.80 | $13.25 | 1.9M |
| 2021-09-09 | 13.92 | $13.75 | 1.8M |
| 2021-09-08 | 13.96 | $14.07 | 2.0M |
| 2021-09-07 | 13.93 | $13.87 | 2.2M |
| 2021-09-03 | 13.94 | $14.00 | 2.5M |
| 2021-09-02 | 13.92 | $14.03 | 1.8M |
| 2021-09-01 | 13.89 | $14.03 | 2.0M |
| 2021-08-31 | 13.86 | $13.88 | 3.1M |
| 2021-08-30 | 13.85 | $14.01 | 1.6M |
| 2021-08-27 | 13.82 | $14.20 | 1.6M |
| 2021-08-26 | 13.74 | $14.00 | 3.2M |
| 2021-08-25 | 13.68 | $14.00 | 2.2M |
| 2021-08-24 | 13.63 | $13.97 | 2.5M |
| 2021-08-23 | 13.57 | $13.80 | 2.3M |
| 2021-08-20 | 13.53 | $13.50 | 2.6M |
| 2021-08-19 | 13.56 | $13.40 | 1.5M |
| 2021-08-18 | 13.61 | $13.45 | 1.8M |
| 2021-08-17 | 13.65 | $13.68 | 1.8M |
| 2021-08-16 | 13.66 | $13.75 | 2.7M |
| 2021-08-13 | 13.66 | $13.80 | 1.1M |
| 2021-08-12 | 13.64 | $13.68 | 1.0M |
| 2021-08-11 | 13.65 | $13.86 | 1.0M |
| 2021-08-10 | 13.63 | $13.65 | 1.0M |
| 2021-08-09 | 13.64 | $13.71 | 1.1M |
| 2021-08-06 | 13.65 | $13.76 | 1.4M |
| 2021-08-05 | 13.65 | $13.52 | 975838 |
| 2021-08-04 | 13.69 | $13.26 | 1.2M |
| 2021-08-03 | 13.81 | $13.59 | 1.5M |
| 2021-08-02 | 13.87 | $13.71 | 1.9M |
| 2021-07-30 | 13.91 | $13.96 | 3.9M |
| 2021-07-29 | 13.92 | $13.97 | 1.6M |
| 2021-07-28 | 13.92 | $13.96 | 1.9M |
| 2021-07-27 | 13.92 | $13.96 | 2.9M |
| 2021-07-26 | 13.93 | $14.08 | 1.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.11
2026-07-22
Close Price
$3.07
Vol: 2.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.55
Average
6.32
Maximum
14.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.11 | $3.07 | 2.3M |
| 2026-07-21 | 3.12 | $3.15 | 1.5M |
| 2026-07-20 | 3.12 | $3.09 | 924044 |
| 2026-07-17 | 3.13 | $3.14 | 891118 |
| 2026-07-16 | 3.14 | $3.19 | 1.3M |
| 2026-07-15 | 3.12 | $3.14 | 2.0M |
| 2026-07-14 | 3.12 | $3.11 | 1.7M |
| 2026-07-13 | 3.13 | $3.15 | 3.9M |
| 2026-07-10 | 3.13 | $3.06 | 1.6M |
| 2026-07-09 | 3.16 | $3.06 | 1.3M |
| 2026-07-08 | 3.20 | $3.07 | 1.8M |
| 2026-07-07 | 3.24 | $3.21 | 2.5M |
| 2026-07-06 | 3.24 | $3.28 | 1.7M |
| 2026-07-02 | 3.22 | $3.24 | 2.0M |
| 2026-07-01 | 3.20 | $3.21 | 1.2M |
| 2026-06-30 | 3.20 | $3.17 | 2.1M |
| 2026-06-29 | 3.20 | $3.24 | 2.0M |
| 2026-06-26 | 3.19 | $3.28 | 4.6M |
| 2026-06-25 | 3.15 | $3.15 | 1.6M |
| 2026-06-24 | 3.15 | $3.12 | 2.2M |
| 2026-06-23 | 3.16 | $3.16 | 1.8M |
| 2026-06-22 | 3.16 | $3.09 | 1.1M |
| 2026-06-18 | 3.18 | $3.09 | 3.4M |
| 2026-06-17 | 3.20 | $3.07 | 2.6M |
| 2026-06-16 | 3.24 | $3.20 | 1.3M |
| 2026-06-15 | 3.24 | $3.20 | 1.1M |
| 2026-06-12 | 3.23 | $3.24 | 1.1M |
| 2026-06-11 | 3.22 | $3.21 | 1.3M |
| 2026-06-10 | 3.21 | $3.21 | 1.9M |
| 2026-06-09 | 3.19 | $3.28 | 2.7M |
| 2026-06-08 | 3.15 | $3.20 | 1.4M |
| 2026-06-05 | 3.12 | $3.17 | 2.0M |
| 2026-06-04 | 3.10 | $3.12 | 2.0M |
| 2026-06-03 | 3.08 | $3.05 | 1.8M |
| 2026-06-02 | 3.09 | $3.13 | 1.1M |
| 2026-06-01 | 3.06 | $3.08 | 1.6M |
| 2026-05-29 | 3.05 | $3.10 | 3.2M |
| 2026-05-28 | 3.03 | $3.06 | 1.5M |
| 2026-05-27 | 3.02 | $3.03 | 1.4M |
| 2026-05-26 | 3.02 | $3.01 | 883304 |
| 2026-05-22 | 3.02 | $3.00 | 1.4M |
| 2026-05-21 | 3.02 | $2.98 | 1.4M |
| 2026-05-20 | 3.03 | $2.96 | 1.3M |
| 2026-05-19 | 3.05 | $2.94 | 1.6M |
| 2026-05-18 | 3.08 | $3.03 | 1.3M |
| 2026-05-15 | 3.08 | $2.99 | 1.3M |
| 2026-05-14 | 3.10 | $3.06 | 1.4M |
| 2026-05-13 | 3.10 | $3.02 | 1.2M |
| 2026-05-12 | 3.11 | $3.04 | 1.5M |
| 2026-05-11 | 3.11 | $3.04 | 1.9M |
| 2026-05-08 | 3.11 | $3.11 | 1.5M |
| 2026-05-07 | 3.09 | $3.11 | 2.5M |
| 2026-05-06 | 3.07 | $3.02 | 2.0M |
| 2026-05-05 | 3.06 | $3.03 | 1.9M |
| 2026-05-04 | 3.05 | $2.92 | 1.4M |
| 2026-05-01 | 3.07 | $3.02 | 2.2M |
| 2026-04-30 | 3.06 | $3.03 | 1.3M |
| 2026-04-29 | 3.04 | $3.00 | 1.6M |
| 2026-04-28 | 3.03 | $3.08 | 3.1M |
| 2026-04-27 | 2.99 | $3.00 | 3.4M |
| 2026-04-24 | 2.97 | $3.06 | 2.3M |
| 2026-04-23 | 2.91 | $2.93 | 2.7M |
| 2026-04-22 | 2.89 | $2.92 | 2.1M |
| 2026-04-21 | 2.87 | $2.94 | 2.7M |
| 2026-04-20 | 2.83 | $2.99 | 3.4M |
| 2026-04-17 | 2.77 | $2.96 | 2.3M |
| 2026-04-16 | 2.70 | $2.83 | 2.0M |
| 2026-04-15 | 2.66 | $2.81 | 1.8M |
| 2026-04-14 | 2.62 | $2.76 | 2.1M |
| 2026-04-13 | 2.58 | $2.68 | 2.2M |
| 2026-04-10 | 2.57 | $2.66 | 1.8M |
| 2026-04-09 | 2.56 | $2.65 | 2.1M |
| 2026-04-08 | 2.55 | $2.65 | 2.1M |
| 2026-04-07 | 2.55 | $2.63 | 1.6M |
| 2026-04-06 | 2.55 | $2.64 | 2.1M |
| 2026-04-02 | 2.55 | $2.57 | 1.8M |
| 2026-04-01 | 2.57 | $2.65 | 4.1M |
| 2026-03-31 | 2.58 | $2.71 | 3.6M |
| 2026-03-30 | 2.57 | $2.62 | 3.2M |
| 2026-03-27 | 2.59 | $2.47 | 4.4M |
| 2026-03-26 | 2.67 | $2.60 | 3.5M |
| 2026-03-25 | 2.72 | $2.67 | 2.0M |
| 2026-03-24 | 2.77 | $2.69 | 3.5M |
| 2026-03-23 | 2.82 | $2.78 | 3.9M |
| 2026-03-20 | 2.86 | $2.78 | 5.1M |
| 2026-03-19 | 2.91 | $2.88 | 3.5M |
| 2026-03-18 | 2.93 | $2.91 | 2.3M |
| 2026-03-17 | 2.96 | $2.96 | 3.9M |
| 2026-03-16 | 2.97 | $2.90 | 2.2M |
| 2026-03-13 | 3.01 | $2.90 | 2.6M |
| 2026-03-12 | 3.05 | $2.98 | 2.1M |
| 2026-03-11 | 3.08 | $2.99 | 2.4M |
| 2026-03-10 | 3.12 | $3.03 | 3.0M |
| 2026-03-09 | 3.15 | $3.07 | 3.8M |
| 2026-03-06 | 3.17 | $3.06 | 1.9M |
| 2026-03-05 | 3.20 | $3.12 | 2.5M |
| 2026-03-04 | 3.22 | $3.17 | 7.5M |
| 2026-03-03 | 3.22 | $3.12 | 1.9M |
| 2026-03-02 | 3.24 | $3.19 | 2.1M |
| 2026-02-27 | 3.24 | $3.19 | 2.4M |
| 2026-02-26 | 3.24 | $3.25 | 2.1M |
| 2026-02-25 | 3.22 | $3.16 | 2.4M |
| 2026-02-24 | 3.22 | $3.22 | 1.7M |
| 2026-02-23 | 3.21 | $3.21 | 1.4M |
| 2026-02-20 | 3.19 | $3.22 | 1.9M |
| 2026-02-19 | 3.16 | $3.13 | 2.8M |
| 2026-02-18 | 3.16 | $3.15 | 2.7M |
| 2026-02-17 | 3.14 | $3.08 | 2.4M |
| 2026-02-13 | 3.15 | $3.15 | 3.7M |
| 2026-02-12 | 3.13 | $3.03 | 3.2M |
| 2026-02-11 | 3.15 | $3.07 | 2.3M |
| 2026-02-10 | 3.16 | $3.18 | 1.7M |
| 2026-02-09 | 3.13 | $3.23 | 2.2M |
| 2026-02-06 | 3.08 | $3.27 | 2.9M |
| 2026-02-05 | 3.00 | $3.23 | 3.9M |
| 2026-02-04 | 2.92 | $3.15 | 4.9M |
| 2026-02-03 | 2.85 | $2.82 | 2.6M |
| 2026-02-02 | 2.87 | $2.83 | 2.2M |
| 2026-01-30 | 2.89 | $2.83 | 2.4M |
| 2026-01-29 | 2.91 | $2.84 | 2.4M |
| 2026-01-28 | 2.94 | $2.76 | 3.2M |
| 2026-01-27 | 3.00 | $2.86 | 3.1M |
| 2026-01-26 | 3.04 | $2.91 | 3.2M |
| 2026-01-23 | 3.07 | $3.03 | 2.2M |
| 2026-01-22 | 3.07 | $3.03 | 3.3M |
| 2026-01-21 | 3.07 | $3.11 | 3.3M |
| 2026-01-20 | 3.04 | $3.05 | 2.2M |
| 2026-01-16 | 3.03 | $3.10 | 3.1M |
| 2026-01-15 | 3.00 | $3.07 | 2.8M |
| 2026-01-14 | 2.98 | $3.10 | 6.1M |
| 2026-01-13 | 2.93 | $2.95 | 2.7M |
| 2026-01-12 | 2.93 | $2.94 | 2.8M |
| 2026-01-09 | 2.93 | $3.02 | 4.5M |
| 2026-01-08 | 2.90 | $2.92 | 4.0M |
| 2026-01-07 | 2.91 | $2.93 | 3.2M |
| 2026-01-06 | 2.91 | $3.01 | 7.0M |
| 2026-01-05 | 2.88 | $2.90 | 33.7M |
| 2026-01-02 | 2.89 | $2.95 | 3.7M |
| 2025-12-31 | 2.88 | $2.92 | 3.6M |
| 2025-12-30 | 2.89 | $2.97 | 4.1M |
| 2025-12-29 | 2.88 | $2.92 | 9.3M |
| 2025-12-26 | 2.88 | $2.88 | 3.9M |
| 2025-12-24 | 2.90 | $2.87 | 4.5M |
| 2025-12-23 | 2.94 | $2.88 | 4.1M |
| 2025-12-22 | 2.97 | $2.99 | 3.8M |
| 2025-12-19 | 2.99 | $3.00 | 21.2M |
| 2025-12-18 | 3.00 | $3.03 | 4.2M |
| 2025-12-17 | 3.01 | $3.05 | 6.4M |
| 2025-12-16 | 3.02 | $3.08 | 4.0M |
| 2025-12-15 | 3.02 | $3.10 | 7.7M |
| 2025-12-12 | 3.02 | $3.01 | 3.6M |
| 2025-12-11 | 3.05 | $3.01 | 2.8M |
| 2025-12-10 | 3.08 | $3.02 | 3.9M |
| 2025-12-09 | 3.12 | $3.01 | 3.6M |
| 2025-12-08 | 3.18 | $3.01 | 4.3M |
| 2025-12-05 | 3.25 | $3.10 | 3.3M |
| 2025-12-04 | 3.31 | $3.19 | 3.4M |
| 2025-12-03 | 3.35 | $3.32 | 2.4M |
| 2025-12-02 | 3.37 | $3.33 | 1.8M |
| 2025-12-01 | 3.38 | $3.36 | 2.6M |
| 2025-11-28 | 3.39 | $3.43 | 1.3M |
| 2025-11-26 | 3.37 | $3.42 | 3.2M |
| 2025-11-25 | 3.36 | $3.38 | 2.7M |
| 2025-11-24 | 3.36 | $3.34 | 5.1M |
| 2025-11-21 | 3.37 | $3.46 | 2.3M |
| 2025-11-20 | 3.35 | $3.36 | 2.0M |
| 2025-11-19 | 3.36 | $3.39 | 1.7M |
| 2025-11-18 | 3.36 | $3.44 | 2.2M |
| 2025-11-17 | 3.35 | $3.36 | 2.4M |
| 2025-11-14 | 3.36 | $3.49 | 2.5M |
| 2025-11-13 | 3.33 | $3.47 | 2.2M |
| 2025-11-12 | 3.30 | $3.47 | 4.0M |
| 2025-11-11 | 3.27 | $3.42 | 1.8M |
| 2025-11-10 | 3.26 | $3.38 | 1.8M |
| 2025-11-07 | 3.26 | $3.39 | 3.6M |
| 2025-11-06 | 3.25 | $3.25 | 2.4M |
| 2025-11-05 | 3.29 | $3.28 | 3.7M |
| 2025-11-04 | 3.34 | $3.30 | 2.8M |
| 2025-11-03 | 3.39 | $3.36 | 4.9M |
| 2025-10-31 | 3.44 | $3.43 | 2.3M |
| 2025-10-30 | 3.48 | $3.51 | 2.5M |
| 2025-10-29 | 3.50 | $3.46 | 3.3M |
| 2025-10-28 | 3.55 | $3.57 | 3.6M |
| 2025-10-27 | 3.58 | $3.62 | 3.5M |
| 2025-10-24 | 3.60 | $3.70 | 3.1M |
| 2025-10-23 | 3.60 | $3.69 | 5.1M |
| 2025-10-22 | 3.61 | $3.85 | 4.6M |
| 2025-10-21 | 3.57 | $3.68 | 3.4M |
| 2025-10-20 | 3.58 | $3.67 | 1.8M |
| 2025-10-17 | 3.60 | $3.69 | 2.1M |
| 2025-10-16 | 3.62 | $3.69 | 2.5M |
| 2025-10-15 | 3.65 | $3.73 | 2.0M |
| 2025-10-14 | 3.68 | $3.71 | 2.4M |
| 2025-10-13 | 3.73 | $3.66 | 2.8M |
| 2025-10-10 | 3.80 | $3.62 | 2.7M |
| 2025-10-09 | 3.91 | $3.74 | 2.2M |
| 2025-10-08 | 4.00 | $3.90 | 2.3M |
| 2025-10-07 | 4.06 | $3.92 | 2.4M |
| 2025-10-06 | 4.14 | $3.97 | 2.6M |
| 2025-10-03 | 4.22 | $4.10 | 2.1M |
| 2025-10-02 | 4.27 | $4.14 | 3.0M |
| 2025-10-01 | 4.32 | $4.18 | 2.1M |
| 2025-09-30 | 4.38 | $4.17 | 2.5M |
| 2025-09-29 | 4.44 | $4.20 | 4.6M |
| 2025-09-26 | 4.51 | $4.36 | 4.9M |
| 2025-09-25 | 4.55 | $4.42 | 1.2M |
| 2025-09-24 | 4.57 | $4.49 | 2.0M |
| 2025-09-23 | 4.57 | $4.52 | 1.6M |
| 2025-09-22 | 4.56 | $4.48 | 2.2M |
| 2025-09-19 | 4.56 | $4.46 | 4.1M |
| 2025-09-18 | 4.56 | $4.51 | 1.6M |
| 2025-09-17 | 4.55 | $4.47 | 2.1M |
| 2025-09-16 | 4.55 | $4.48 | 3.3M |
| 2025-09-15 | 4.53 | $4.58 | 2.0M |
| 2025-09-12 | 4.48 | $4.54 | 1.1M |
| 2025-09-11 | 4.44 | $4.50 | 1.9M |
| 2025-09-10 | 4.39 | $4.38 | 1.8M |
| 2025-09-09 | 4.36 | $4.28 | 1.4M |
| 2025-09-08 | 4.36 | $4.42 | 2.1M |
| 2025-09-05 | 4.32 | $4.37 | 3.2M |
| 2025-09-04 | 4.28 | $4.31 | 1.5M |
| 2025-09-03 | 4.24 | $4.29 | 1.4M |
| 2025-09-02 | 4.21 | $4.24 | 1.5M |
| 2025-08-29 | 4.18 | $4.26 | 1.8M |
| 2025-08-28 | 4.14 | $4.22 | 1.3M |
| 2025-08-27 | 4.11 | $4.21 | 2.6M |
| 2025-08-26 | 4.06 | $4.12 | 1.8M |
| 2025-08-25 | 4.04 | $4.14 | 2.0M |
| 2025-08-22 | 4.01 | $4.11 | 4.9M |
| 2025-08-21 | 3.98 | $3.97 | 2.3M |
| 2025-08-20 | 3.98 | $4.01 | 2.4M |
| 2025-08-19 | 3.98 | $4.05 | 2.0M |
| 2025-08-18 | 3.96 | $3.99 | 1.8M |
| 2025-08-15 | 3.96 | $4.02 | 1.6M |
| 2025-08-14 | 3.95 | $4.05 | 1.4M |
| 2025-08-13 | 3.93 | $4.08 | 2.1M |
| 2025-08-12 | 3.89 | $3.96 | 1.5M |
| 2025-08-11 | 3.89 | $3.83 | 1.9M |
| 2025-08-08 | 3.93 | $3.97 | 2.0M |
| 2025-08-07 | 3.94 | $4.04 | 1.9M |
| 2025-08-06 | 3.93 | $4.09 | 2.7M |
| 2025-08-05 | 3.90 | $3.94 | 3.5M |
| 2025-08-04 | 3.91 | $3.85 | 3.2M |
| 2025-08-01 | 3.96 | $3.81 | 5.8M |
| 2025-07-31 | 4.03 | $4.00 | 2.4M |
| 2025-07-30 | 4.05 | $4.00 | 4.8M |
| 2025-07-29 | 4.09 | $4.03 | 1.8M |
| 2025-07-28 | 4.12 | $4.02 | 3.1M |
| 2025-07-25 | 4.17 | $4.09 | 5.6M |
| 2025-07-24 | 4.20 | $4.13 | 3.2M |
| 2025-07-23 | 4.23 | $4.33 | 2.9M |
| 2025-07-22 | 4.21 | $4.25 | 1.4M |
| 2025-07-21 | 4.20 | $4.16 | 1.6M |
| 2025-07-18 | 4.22 | $4.17 | 1.7M |
| 2025-07-17 | 4.24 | $4.25 | 2.2M |
| 2025-07-16 | 4.24 | $4.30 | 1.7M |
| 2025-07-15 | 4.23 | $4.28 | 2.2M |
| 2025-07-14 | 4.22 | $4.35 | 2.0M |
| 2025-07-11 | 4.19 | $4.30 | 1.7M |
| 2025-07-10 | 4.16 | $4.30 | 2.9M |
| 2025-07-09 | 4.13 | $4.15 | 1.9M |
| 2025-07-08 | 4.15 | $4.17 | 3.6M |
| 2025-07-07 | 4.16 | $4.06 | 3.0M |
| 2025-07-03 | 4.21 | $4.15 | 1.9M |
| 2025-07-02 | 4.24 | $4.12 | 3.1M |
| 2025-07-01 | 4.29 | $4.32 | 3.0M |
| 2025-06-30 | 4.29 | $4.29 | 2.8M |
| 2025-06-27 | 4.30 | $4.25 | 2.8M |
| 2025-06-26 | 4.33 | $4.22 | 4.6M |
| 2025-06-25 | 4.36 | $4.15 | 2.7M |
| 2025-06-24 | 4.43 | $4.30 | 2.1M |
| 2025-06-23 | 4.47 | $4.32 | 2.0M |
| 2025-06-20 | 4.50 | $4.38 | 3.9M |
| 2025-06-18 | 4.53 | $4.39 | 1.4M |
| 2025-06-17 | 4.55 | $4.42 | 1.4M |
| 2025-06-16 | 4.57 | $4.51 | 1.8M |
| 2025-06-13 | 4.56 | $4.49 | 2.3M |
| 2025-06-12 | 4.55 | $4.58 | 2.3M |
| 2025-06-11 | 4.51 | $4.51 | 2.1M |
| 2025-06-10 | 4.48 | $4.56 | 1.5M |
| 2025-06-09 | 4.43 | $4.50 | 2.5M |
| 2025-06-06 | 4.38 | $4.46 | 3.3M |
| 2025-06-05 | 4.34 | $4.36 | 2.2M |
| 2025-06-04 | 4.32 | $4.35 | 1.5M |
| 2025-06-03 | 4.29 | $4.34 | 2.0M |
| 2025-06-02 | 4.26 | $4.18 | 1.5M |
| 2025-05-30 | 4.27 | $4.23 | 3.2M |
| 2025-05-29 | 4.27 | $4.20 | 2.3M |
| 2025-05-28 | 4.27 | $4.20 | 1.7M |
| 2025-05-27 | 4.28 | $4.23 | 1.5M |
| 2025-05-23 | 4.27 | $4.10 | 1.9M |
| 2025-05-22 | 4.31 | $4.15 | 1.6M |
| 2025-05-21 | 4.34 | $4.17 | 1.5M |
| 2025-05-20 | 4.36 | $4.27 | 1.6M |
| 2025-05-19 | 4.35 | $4.37 | 1.4M |
| 2025-05-16 | 4.31 | $4.32 | 1.2M |
| 2025-05-15 | 4.28 | $4.31 | 1.6M |
| 2025-05-14 | 4.24 | $4.17 | 1.4M |
| 2025-05-13 | 4.23 | $4.24 | 1.5M |
| 2025-05-12 | 4.20 | $4.25 | 2.8M |
| 2025-05-09 | 4.16 | $4.19 | 1.4M |
| 2025-05-08 | 4.12 | $4.12 | 1.8M |
| 2025-05-07 | 4.10 | $4.19 | 2.0M |
| 2025-05-06 | 4.05 | $4.16 | 2.2M |
| 2025-05-05 | 4.00 | $4.06 | 3.1M |
| 2025-05-02 | 3.98 | $4.06 | 3.2M |
| 2025-05-01 | 3.94 | $4.06 | 2.0M |
| 2025-04-30 | 3.90 | $3.96 | 2.0M |
| 2025-04-29 | 3.88 | $3.99 | 1.8M |
| 2025-04-28 | 3.85 | $4.05 | 1.5M |
| 2025-04-25 | 3.79 | $4.03 | 2.2M |
| 2025-04-24 | 3.73 | $3.95 | 1.6M |
| 2025-04-23 | 3.69 | $3.97 | 2.9M |
| 2025-04-22 | 3.63 | $3.89 | 3.6M |
| 2025-04-21 | 3.59 | $3.75 | 2.4M |
| 2025-04-17 | 3.58 | $3.78 | 3.0M |
| 2025-04-16 | 3.58 | $3.72 | 2.1M |
| 2025-04-15 | 3.59 | $3.73 | 3.2M |
| 2025-04-14 | 3.61 | $3.67 | 2.3M |
| 2025-04-11 | 3.65 | $3.59 | 3.9M |
| 2025-04-10 | 3.74 | $3.50 | 3.5M |
| 2025-04-09 | 3.88 | $3.78 | 6.0M |
| 2025-04-08 | 3.97 | $3.66 | 3.7M |
| 2025-04-07 | 4.12 | $3.89 | 4.2M |
| 2025-04-04 | 4.22 | $4.00 | 5.1M |
| 2025-04-03 | 4.33 | $4.01 | 3.1M |
| 2025-04-02 | 4.45 | $4.49 | 1.9M |
| 2025-04-01 | 4.45 | $4.46 | 1.8M |
| 2025-03-31 | 4.45 | $4.46 | 1.8M |
| 2025-03-28 | 4.47 | $4.44 | 1.3M |
| 2025-03-27 | 4.49 | $4.51 | 1.5M |
| 2025-03-26 | 4.49 | $4.55 | 1.2M |
| 2025-03-25 | 4.49 | $4.51 | 1.6M |
| 2025-03-24 | 4.50 | $4.55 | 2.1M |
| 2025-03-21 | 4.50 | $4.48 | 4.8M |
| 2025-03-20 | 4.53 | $4.62 | 1.5M |
| 2025-03-19 | 4.52 | $4.63 | 3.4M |
| 2025-03-18 | 4.50 | $4.60 | 1.5M |
| 2025-03-17 | 4.50 | $4.62 | 1.6M |
| 2025-03-14 | 4.48 | $4.53 | 1.7M |
| 2025-03-13 | 4.50 | $4.44 | 2.2M |
| 2025-03-12 | 4.55 | $4.54 | 2.3M |
| 2025-03-11 | 4.59 | $4.51 | 2.8M |
| 2025-03-10 | 4.64 | $4.57 | 2.8M |
| 2025-03-07 | 4.69 | $4.67 | 2.3M |
| 2025-03-06 | 4.72 | $4.64 | 4.3M |
| 2025-03-05 | 4.77 | $4.74 | 3.0M |
| 2025-03-04 | 4.80 | $4.73 | 2.8M |
| 2025-03-03 | 4.83 | $4.83 | 2.2M |
| 2025-02-28 | 4.85 | $5.05 | 1.7M |
| 2025-02-27 | 4.80 | $4.92 | 1.3M |
| 2025-02-26 | 4.79 | $4.88 | 883228 |
| 2025-02-25 | 4.79 | $4.82 | 2.1M |
| 2025-02-24 | 4.81 | $4.77 | 3.2M |
| 2025-02-21 | 4.85 | $4.85 | 1.9M |
| 2025-02-20 | 4.87 | $4.96 | 1.5M |
| 2025-02-19 | 4.87 | $4.95 | 2.3M |
| 2025-02-18 | 4.88 | $4.90 | 1.3M |
| 2025-02-14 | 4.90 | $4.88 | 1.1M |
| 2025-02-13 | 4.94 | $4.91 | 1.4M |
| 2025-02-12 | 4.97 | $4.87 | 1.6M |
| 2025-02-11 | 5.04 | $5.02 | 1.9M |
| 2025-02-10 | 5.06 | $4.95 | 1.6M |
| 2025-02-07 | 5.12 | $4.96 | 2.8M |
| 2025-02-06 | 5.19 | $4.93 | 3.7M |
| 2025-02-05 | 5.29 | $5.09 | 8.0M |
| 2025-02-04 | 5.36 | $5.36 | 2.3M |
| 2025-02-03 | 5.35 | $5.35 | 2.2M |
| 2025-01-31 | 5.35 | $5.49 | 2.7M |
| 2025-01-30 | 5.31 | $5.48 | 1.8M |
| 2025-01-29 | 5.25 | $5.19 | 2.4M |
| 2025-01-28 | 5.28 | $5.35 | 2.4M |
| 2025-01-27 | 5.27 | $5.41 | 2.0M |
| 2025-01-24 | 5.23 | $5.35 | 2.3M |
| 2025-01-23 | 5.21 | $5.31 | 4.4M |
| 2025-01-22 | 5.19 | $5.36 | 3.7M |
| 2025-01-21 | 5.16 | $5.37 | 1.5M |
| 2025-01-17 | 5.12 | $5.35 | 3.2M |
| 2025-01-16 | 5.08 | $5.17 | 1.1M |
| 2025-01-15 | 5.09 | $5.13 | 1.3M |
| 2025-01-14 | 5.12 | $5.00 | 2.7M |
| 2025-01-13 | 5.20 | $5.03 | 2.2M |
| 2025-01-10 | 5.29 | $4.93 | 2.8M |
| 2025-01-08 | 5.43 | $5.15 | 2.9M |
| 2025-01-07 | 5.53 | $5.39 | 3.7M |
| 2025-01-06 | 5.58 | $5.56 | 2.3M |
| 2025-01-03 | 5.58 | $5.66 | 2.4M |
| 2025-01-02 | 5.56 | $5.63 | 1.8M |
| 2024-12-31 | 5.54 | $5.60 | 1.8M |
| 2024-12-30 | 5.53 | $5.49 | 1.0M |
| 2024-12-27 | 5.54 | $5.51 | 959612 |
| 2024-12-26 | 5.56 | $5.61 | 991526 |
| 2024-12-24 | 5.54 | $5.62 | 777800 |
| 2024-12-23 | 5.52 | $5.41 | 1.6M |
| 2024-12-20 | 5.57 | $5.39 | 9.4M |
| 2024-12-19 | 5.62 | $5.34 | 1.8M |
| 2024-12-18 | 5.71 | $5.42 | 2.4M |
| 2024-12-17 | 5.79 | $5.84 | 1.6M |
| 2024-12-16 | 5.75 | $5.83 | 2.7M |
| 2024-12-13 | 5.71 | $5.72 | 1.6M |
| 2024-12-12 | 5.68 | $5.62 | 1.6M |
| 2024-12-11 | 5.69 | $5.69 | 1.8M |
| 2024-12-10 | 5.67 | $5.59 | 1.2M |
| 2024-12-09 | 5.68 | $5.75 | 1.8M |
| 2024-12-06 | 5.64 | $5.62 | 1.6M |
| 2024-12-05 | 5.63 | $5.59 | 2.2M |
| 2024-12-04 | 5.62 | $5.59 | 1.1M |
| 2024-12-03 | 5.62 | $5.54 | 1.3M |
| 2024-12-02 | 5.63 | $5.64 | 2.4M |
| 2024-11-29 | 5.60 | $5.60 | 1.5M |
| 2024-11-27 | 5.58 | $5.77 | 2.0M |
| 2024-11-26 | 5.51 | $5.70 | 2.0M |
| 2024-11-25 | 5.44 | $5.76 | 4.2M |
| 2024-11-22 | 5.33 | $5.55 | 1.6M |
| 2024-11-21 | 5.27 | $5.54 | 1.6M |
| 2024-11-20 | 5.20 | $5.39 | 1.2M |
| 2024-11-19 | 5.16 | $5.34 | 1.1M |
| 2024-11-18 | 5.13 | $5.20 | 1.6M |
| 2024-11-15 | 5.15 | $5.20 | 1.5M |
| 2024-11-14 | 5.16 | $5.22 | 1.4M |
| 2024-11-13 | 5.18 | $5.22 | 1.5M |
| 2024-11-12 | 5.21 | $5.22 | 1.6M |
| 2024-11-11 | 5.24 | $5.37 | 1.4M |
| 2024-11-08 | 5.23 | $5.42 | 1.7M |
| 2024-11-07 | 5.21 | $5.41 | 1.5M |
| 2024-11-06 | 5.19 | $5.46 | 2.6M |
| 2024-11-05 | 5.16 | $5.27 | 1.4M |
| 2024-11-04 | 5.18 | $5.18 | 2.7M |
| 2024-11-01 | 5.23 | $5.08 | 2.4M |
| 2024-10-31 | 5.34 | $5.07 | 2.1M |
| 2024-10-30 | 5.47 | $5.27 | 1.2M |
| 2024-10-29 | 5.56 | $5.24 | 1.8M |
| 2024-10-28 | 5.69 | $5.32 | 1.7M |
| 2024-10-25 | 5.83 | $5.18 | 2.9M |
| 2024-10-24 | 6.03 | $5.44 | 5.6M |
| 2024-10-23 | 6.20 | $5.42 | 5.5M |
| 2024-10-22 | 6.40 | $6.27 | 2.2M |
| 2024-10-21 | 6.38 | $6.40 | 1.5M |
| 2024-10-18 | 6.30 | $6.53 | 2.7M |
| 2024-10-17 | 6.16 | $6.38 | 2.1M |
| 2024-10-16 | 6.04 | $6.23 | 1.5M |
| 2024-10-15 | 5.93 | $6.20 | 4.1M |
| 2024-10-14 | 5.80 | $5.97 | 2.7M |
| 2024-10-11 | 5.71 | $5.68 | 1.7M |
| 2024-10-10 | 5.70 | $5.64 | 2.2M |
| 2024-10-09 | 5.69 | $5.56 | 1.7M |
| 2024-10-08 | 5.70 | $5.65 | 2.6M |
| 2024-10-07 | 5.68 | $5.70 | 2.0M |
| 2024-10-04 | 5.65 | $5.73 | 2.8M |
| 2024-10-03 | 5.59 | $5.67 | 5.2M |
| 2024-10-02 | 5.53 | $5.70 | 3.6M |
| 2024-10-01 | 5.46 | $5.61 | 3.9M |
| 2024-09-30 | 5.39 | $5.44 | 2.3M |
| 2024-09-27 | 5.36 | $5.33 | 1.3M |
| 2024-09-26 | 5.36 | $5.42 | 1.8M |
| 2024-09-25 | 5.33 | $5.36 | 2.9M |
| 2024-09-24 | 5.31 | $5.34 | 2.3M |
| 2024-09-23 | 5.29 | $5.18 | 1.8M |
| 2024-09-20 | 5.32 | $5.18 | 5.7M |
| 2024-09-19 | 5.35 | $5.40 | 2.0M |
| 2024-09-18 | 5.31 | $5.36 | 3.9M |
| 2024-09-17 | 5.28 | $5.38 | 1.4M |
| 2024-09-16 | 5.24 | $5.43 | 1.7M |
| 2024-09-13 | 5.17 | $5.36 | 1.2M |
| 2024-09-12 | 5.11 | $5.16 | 860823 |
| 2024-09-11 | 5.09 | $5.03 | 1.0M |
| 2024-09-10 | 5.11 | $5.02 | 834900 |
| 2024-09-09 | 5.14 | $5.02 | 1.2M |
| 2024-09-06 | 5.18 | $5.04 | 1.0M |
| 2024-09-05 | 5.22 | $5.12 | 864000 |
| 2024-09-04 | 5.23 | $5.12 | 856700 |
| 2024-09-03 | 5.26 | $5.12 | 1.7M |
| 2024-08-30 | 5.28 | $5.23 | 1.2M |
| 2024-08-29 | 5.27 | $5.20 | 1.0M |
| 2024-08-28 | 5.27 | $5.21 | 1.6M |
| 2024-08-27 | 5.26 | $5.29 | 1.1M |
| 2024-08-26 | 5.22 | $5.26 | 1.1M |
| 2024-08-23 | 5.18 | $5.27 | 1.8M |
| 2024-08-22 | 5.13 | $5.10 | 1.2M |
| 2024-08-21 | 5.11 | $5.14 | 700926 |
| 2024-08-20 | 5.08 | $5.09 | 659335 |
| 2024-08-19 | 5.06 | $5.16 | 1.2M |
| 2024-08-16 | 5.01 | $5.04 | 997268 |
| 2024-08-15 | 4.98 | $5.05 | 916377 |
| 2024-08-14 | 4.94 | $5.01 | 1.1M |
| 2024-08-13 | 4.91 | $5.04 | 2.5M |
| 2024-08-12 | 4.86 | $4.76 | 1.1M |
| 2024-08-09 | 4.88 | $4.77 | 916720 |
| 2024-08-08 | 4.91 | $4.79 | 854088 |
| 2024-08-07 | 4.94 | $4.74 | 2.1M |
| 2024-08-06 | 4.98 | $4.86 | 1.4M |
| 2024-08-05 | 5.00 | $4.71 | 1.7M |
| 2024-08-02 | 5.06 | $4.91 | 1.4M |
| 2024-08-01 | 5.07 | $5.01 | 1.5M |
| 2024-07-31 | 5.05 | $5.04 | 1.4M |
| 2024-07-30 | 5.01 | $5.07 | 789700 |
| 2024-07-29 | 4.96 | $5.04 | 1.8M |
| 2024-07-26 | 4.89 | $5.07 | 1.5M |
| 2024-07-25 | 4.81 | $4.89 | 1.9M |
| 2024-07-24 | 4.76 | $4.68 | 1.9M |
| 2024-07-23 | 4.76 | $4.86 | 2.1M |
| 2024-07-22 | 4.70 | $4.78 | 1.5M |
| 2024-07-19 | 4.66 | $4.62 | 1.4M |
| 2024-07-18 | 4.65 | $4.70 | 2.6M |
| 2024-07-17 | 4.62 | $4.77 | 2.1M |
| 2024-07-16 | 4.56 | $4.75 | 1.8M |
| 2024-07-15 | 4.49 | $4.70 | 1.4M |
| 2024-07-12 | 4.43 | $4.63 | 2.4M |
| 2024-07-11 | 4.37 | $4.57 | 1.8M |
| 2024-07-10 | 4.31 | $4.30 | 791547 |
| 2024-07-09 | 4.34 | $4.31 | 716500 |
| 2024-07-08 | 4.36 | $4.36 | 1.1M |
| 2024-07-05 | 4.38 | $4.31 | 1.2M |
| 2024-07-03 | 4.42 | $4.41 | 844001 |
| 2024-07-02 | 4.43 | $4.51 | 1.8M |
| 2024-07-01 | 4.42 | $4.39 | 1.7M |
| 2024-06-28 | 4.44 | $4.48 | 2.3M |
| 2024-06-27 | 4.45 | $4.41 | 1.2M |
| 2024-06-26 | 4.47 | $4.43 | 2.1M |
| 2024-06-25 | 4.50 | $4.43 | 1.6M |
| 2024-06-24 | 4.53 | $4.54 | 1.5M |
| 2024-06-21 | 4.53 | $4.54 | 5.3M |
| 2024-06-20 | 4.54 | $4.60 | 975306 |
| 2024-06-18 | 4.53 | $4.60 | 975600 |
| 2024-06-17 | 4.51 | $4.52 | 927238 |
| 2024-06-14 | 4.52 | $4.58 | 726405 |
| 2024-06-13 | 4.51 | $4.59 | 730475 |
| 2024-06-12 | 4.50 | $4.54 | 1.7M |
| 2024-06-11 | 4.51 | $4.42 | 1.4M |
| 2024-06-10 | 4.55 | $4.52 | 1.1M |
| 2024-06-07 | 4.57 | $4.54 | 867900 |
| 2024-06-06 | 4.59 | $4.59 | 746954 |
| 2024-06-05 | 4.60 | $4.62 | 755347 |
| 2024-06-04 | 4.61 | $4.64 | 1.1M |
| 2024-06-03 | 4.60 | $4.61 | 1.0M |
| 2024-05-31 | 4.61 | $4.61 | 3.2M |
| 2024-05-30 | 4.62 | $4.55 | 1.6M |
| 2024-05-29 | 4.65 | $4.48 | 1.6M |
| 2024-05-28 | 4.71 | $4.56 | 1.3M |
| 2024-05-24 | 4.75 | $4.62 | 1.2M |
| 2024-05-23 | 4.79 | $4.59 | 1.0M |
| 2024-05-22 | 4.84 | $4.68 | 735305 |
| 2024-05-21 | 4.87 | $4.77 | 668657 |
| 2024-05-20 | 4.88 | $4.75 | 699096 |
| 2024-05-17 | 4.90 | $4.81 | 820700 |
| 2024-05-16 | 4.90 | $4.89 | 655900 |
| 2024-05-15 | 4.87 | $4.95 | 1.3M |
| 2024-05-14 | 4.82 | $4.89 | 665321 |
| 2024-05-13 | 4.77 | $4.83 | 1.0M |
| 2024-05-10 | 4.73 | $4.71 | 657627 |
| 2024-05-09 | 4.71 | $4.75 | 811727 |
| 2024-05-08 | 4.68 | $4.64 | 778500 |
| 2024-05-07 | 4.67 | $4.65 | 736927 |
| 2024-05-06 | 4.66 | $4.73 | 731884 |
| 2024-05-03 | 4.62 | $4.69 | 1.6M |
| 2024-05-02 | 4.58 | $4.70 | 1.6M |
| 2024-05-01 | 4.52 | $4.57 | 1.8M |
| 2024-04-30 | 4.50 | $4.54 | 1.3M |
| 2024-04-29 | 4.48 | $4.62 | 1.5M |
| 2024-04-26 | 4.43 | $4.47 | 991701 |
| 2024-04-25 | 4.41 | $4.40 | 1.6M |
| 2024-04-24 | 4.42 | $4.51 | 1.2M |
| 2024-04-23 | 4.39 | $4.58 | 1.9M |
| 2024-04-22 | 4.33 | $4.45 | 1.1M |
| 2024-04-19 | 4.30 | $4.38 | 1.6M |
| 2024-04-18 | 4.29 | $4.24 | 2.3M |
| 2024-04-17 | 4.32 | $4.27 | 2.8M |
| 2024-04-16 | 4.35 | $4.22 | 1.3M |
| 2024-04-15 | 4.40 | $4.28 | 1.6M |
| 2024-04-12 | 4.45 | $4.36 | 1.4M |
| 2024-04-11 | 4.48 | $4.49 | 1.8M |
| 2024-04-10 | 4.47 | $4.27 | 3.3M |
| 2024-04-09 | 4.54 | $4.59 | 1.1M |
| 2024-04-08 | 4.51 | $4.46 | 1.2M |
| 2024-04-05 | 4.53 | $4.32 | 1.5M |
| 2024-04-04 | 4.58 | $4.35 | 1.4M |
| 2024-04-03 | 4.65 | $4.35 | 2.2M |
| 2024-04-02 | 4.72 | $4.56 | 3.0M |
| 2024-04-01 | 4.74 | $4.67 | 1.7M |
| 2024-03-28 | 4.72 | $4.80 | 2.7M |
| 2024-03-27 | 4.66 | $4.65 | 3.6M |
| 2024-03-26 | 4.64 | $4.56 | 1.4M |
| 2024-03-25 | 4.63 | $4.63 | 1.6M |
| 2024-03-22 | 4.60 | $4.56 | 3.6M |
| 2024-03-21 | 4.58 | $4.71 | 5.4M |
| 2024-03-20 | 4.51 | $4.66 | 1.9M |
| 2024-03-19 | 4.44 | $4.40 | 1.0M |
| 2024-03-18 | 4.43 | $4.41 | 942728 |
| 2024-03-15 | 4.42 | $4.37 | 3.0M |
| 2024-03-14 | 4.42 | $4.37 | 1.6M |
| 2024-03-13 | 4.42 | $4.47 | 1.1M |
| 2024-03-12 | 4.38 | $4.41 | 1.3M |
| 2024-03-11 | 4.36 | $4.47 | 1.1M |
| 2024-03-08 | 4.31 | $4.49 | 1.5M |
| 2024-03-07 | 4.24 | $4.37 | 1.4M |
| 2024-03-06 | 4.20 | $4.35 | 1.6M |
| 2024-03-05 | 4.16 | $4.32 | 1.8M |
| 2024-03-04 | 4.11 | $4.23 | 2.8M |
| 2024-03-01 | 4.09 | $4.30 | 2.3M |
| 2024-02-29 | 4.05 | $4.30 | 1.9M |
| 2024-02-28 | 3.99 | $4.18 | 1.2M |
| 2024-02-27 | 3.97 | $4.17 | 1.4M |
| 2024-02-26 | 3.94 | $4.09 | 2.1M |
| 2024-02-23 | 3.94 | $4.12 | 2.0M |
| 2024-02-22 | 3.94 | $4.18 | 1.7M |
| 2024-02-21 | 3.92 | $4.18 | 1.8M |
| 2024-02-20 | 3.89 | $4.15 | 1.4M |
| 2024-02-16 | 3.88 | $4.23 | 1.6M |
| 2024-02-15 | 3.85 | $4.16 | 2.7M |
| 2024-02-14 | 3.84 | $3.94 | 2.6M |
| 2024-02-13 | 3.90 | $3.92 | 3.6M |
| 2024-02-12 | 3.99 | $4.17 | 3.7M |
| 2024-02-09 | 4.03 | $4.12 | 2.1M |
| 2024-02-08 | 4.10 | $4.12 | 3.0M |
| 2024-02-07 | 4.18 | $4.05 | 3.6M |
| 2024-02-06 | 4.32 | $4.17 | 2.6M |
| 2024-02-05 | 4.45 | $4.21 | 2.3M |
| 2024-02-02 | 4.60 | $4.31 | 2.9M |
| 2024-02-01 | 4.76 | $4.40 | 7.2M |
| 2024-01-31 | 4.93 | $4.74 | 5.0M |
| 2024-01-30 | 5.03 | $5.00 | 2.2M |
| 2024-01-29 | 5.07 | $5.16 | 1.2M |
| 2024-01-26 | 5.07 | $5.10 | 985808 |
| 2024-01-25 | 5.09 | $5.07 | 1.6M |
| 2024-01-24 | 5.13 | $5.02 | 1.7M |
| 2024-01-23 | 5.19 | $5.11 | 2.4M |
| 2024-01-22 | 5.23 | $5.21 | 1.9M |
| 2024-01-19 | 5.25 | $5.08 | 1.9M |
| 2024-01-18 | 5.32 | $4.97 | 1.9M |
| 2024-01-17 | 5.44 | $5.05 | 2.7M |
| 2024-01-16 | 5.56 | $5.30 | 2.3M |
| 2024-01-12 | 5.63 | $5.54 | 2.0M |
| 2024-01-11 | 5.62 | $5.55 | 2.6M |
| 2024-01-10 | 5.62 | $5.56 | 1.6M |
| 2024-01-09 | 5.60 | $5.56 | 2.3M |
| 2024-01-08 | 5.58 | $5.57 | 2.4M |
| 2024-01-05 | 5.54 | $5.51 | 4.8M |
| 2024-01-04 | 5.51 | $5.30 | 3.0M |
| 2024-01-03 | 5.54 | $5.22 | 6.5M |
| 2024-01-02 | 5.60 | $5.52 | 3.7M |
| 2023-12-29 | 5.57 | $5.40 | 2.8M |
| 2023-12-28 | 5.56 | $5.50 | 1.7M |
| 2023-12-27 | 5.52 | $5.42 | 1.7M |
| 2023-12-26 | 5.49 | $5.41 | 1.4M |
| 2023-12-22 | 5.45 | $5.28 | 1.3M |
| 2023-12-21 | 5.44 | $5.29 | 1.8M |
| 2023-12-20 | 5.42 | $5.20 | 2.3M |
| 2023-12-19 | 5.41 | $5.25 | 1.7M |
| 2023-12-18 | 5.38 | $5.21 | 2.0M |
| 2023-12-15 | 5.35 | $5.36 | 9.4M |
| 2023-12-14 | 5.26 | $5.53 | 4.7M |
| 2023-12-13 | 5.10 | $5.20 | 3.3M |
| 2023-12-12 | 4.99 | $4.83 | 1.7M |
| 2023-12-11 | 4.98 | $4.92 | 1.2M |
| 2023-12-08 | 4.92 | $4.98 | 1.6M |
| 2023-12-07 | 4.83 | $4.94 | 1.4M |
| 2023-12-06 | 4.74 | $4.72 | 2.5M |
| 2023-12-05 | 4.68 | $4.72 | 4.8M |
| 2023-12-04 | 4.61 | $4.83 | 2.3M |
| 2023-12-01 | 4.48 | $4.75 | 5.5M |
| 2023-11-30 | 4.35 | $4.46 | 3.2M |
| 2023-11-29 | 4.29 | $4.51 | 1.9M |
| 2023-11-28 | 4.18 | $4.33 | 1.9M |
| 2023-11-27 | 4.12 | $4.07 | 1.4M |
| 2023-11-24 | 4.12 | $4.06 | 550203 |
| 2023-11-22 | 4.12 | $4.05 | 806537 |
| 2023-11-21 | 4.12 | $4.03 | 889739 |
| 2023-11-20 | 4.13 | $4.14 | 1.0M |
| 2023-11-17 | 4.11 | $4.15 | 1.2M |
| 2023-11-16 | 4.08 | $4.14 | 1.2M |
| 2023-11-15 | 4.04 | $4.32 | 2.2M |
| 2023-11-14 | 3.94 | $4.24 | 2.8M |
| 2023-11-13 | 3.84 | $3.71 | 1.3M |
| 2023-11-10 | 3.89 | $3.84 | 1.1M |
| 2023-11-09 | 3.91 | $3.80 | 1.8M |
| 2023-11-08 | 3.94 | $3.95 | 1.4M |
| 2023-11-07 | 3.94 | $3.98 | 2.1M |
| 2023-11-06 | 3.93 | $4.16 | 1.3M |
| 2023-11-03 | 3.86 | $4.25 | 2.1M |
| 2023-11-02 | 3.75 | $4.02 | 2.4M |
| 2023-11-01 | 3.69 | $3.73 | 2.1M |
| 2023-10-31 | 3.71 | $3.74 | 2.5M |
| 2023-10-30 | 3.73 | $3.78 | 1.2M |
| 2023-10-27 | 3.76 | $3.75 | 1.9M |
| 2023-10-26 | 3.79 | $3.77 | 2.5M |
| 2023-10-25 | 3.83 | $3.79 | 2.7M |
| 2023-10-24 | 3.88 | $3.93 | 1.4M |
| 2023-10-23 | 3.90 | $3.86 | 1.6M |
| 2023-10-20 | 3.94 | $3.92 | 1.4M |
| 2023-10-19 | 3.98 | $3.95 | 2.1M |
| 2023-10-18 | 4.02 | $4.11 | 1.7M |
| 2023-10-17 | 4.03 | $4.27 | 1.7M |
| 2023-10-16 | 3.98 | $4.20 | 1.9M |
| 2023-10-13 | 3.95 | $4.04 | 1.3M |
| 2023-10-12 | 3.96 | $4.14 | 1.3M |
| 2023-10-11 | 3.96 | $4.18 | 1.2M |
| 2023-10-10 | 3.94 | $4.08 | 1.3M |
| 2023-10-09 | 3.95 | $4.06 | 1.7M |
| 2023-10-06 | 3.98 | $3.98 | 1.9M |
| 2023-10-05 | 4.04 | $3.99 | 1.5M |
| 2023-10-04 | 4.12 | $3.94 | 1.7M |
| 2023-10-03 | 4.23 | $3.90 | 5.0M |
| 2023-10-02 | 4.38 | $4.39 | 2.8M |
| 2023-09-29 | 4.42 | $4.54 | 1.8M |
| 2023-09-28 | 4.42 | $4.54 | 2.4M |
| 2023-09-27 | 4.42 | $4.40 | 2.4M |
| 2023-09-26 | 4.47 | $4.26 | 2.2M |
| 2023-09-25 | 4.57 | $4.35 | 2.1M |
| 2023-09-22 | 4.67 | $4.37 | 3.5M |
| 2023-09-21 | 4.79 | $4.38 | 5.8M |
| 2023-09-20 | 4.93 | $4.92 | 1.6M |
| 2023-09-19 | 4.93 | $4.91 | 1.1M |
| 2023-09-18 | 4.94 | $4.89 | 1.6M |
| 2023-09-15 | 4.95 | $5.02 | 4.4M |
| 2023-09-14 | 4.92 | $5.01 | 2.4M |
| 2023-09-13 | 4.89 | $4.75 | 1.7M |
| 2023-09-12 | 4.94 | $4.88 | 2.9M |
| 2023-09-11 | 4.95 | $4.78 | 2.9M |
| 2023-09-08 | 5.00 | $4.96 | 1.2M |
| 2023-09-07 | 5.00 | $4.97 | 1.6M |
| 2023-09-06 | 4.99 | $5.05 | 1.8M |
| 2023-09-05 | 4.96 | $4.97 | 2.3M |
| 2023-09-01 | 4.94 | $5.10 | 1.1M |
| 2023-08-31 | 4.88 | $5.00 | 2.1M |
| 2023-08-30 | 4.83 | $5.03 | 1.1M |
| 2023-08-29 | 4.77 | $5.04 | 1.6M |
| 2023-08-28 | 4.69 | $4.83 | 1.0M |
| 2023-08-25 | 4.65 | $4.67 | 1.1M |
| 2023-08-24 | 4.66 | $4.74 | 1.4M |
| 2023-08-23 | 4.66 | $4.74 | 959513 |
| 2023-08-22 | 4.65 | $4.59 | 971422 |
| 2023-08-21 | 4.69 | $4.61 | 1.4M |
| 2023-08-18 | 4.73 | $4.63 | 1.5M |
| 2023-08-17 | 4.77 | $4.65 | 1.4M |
| 2023-08-16 | 4.82 | $4.69 | 1.3M |
| 2023-08-15 | 4.86 | $4.72 | 1.3M |
| 2023-08-14 | 4.91 | $4.81 | 1.3M |
| 2023-08-11 | 4.93 | $4.90 | 986500 |
| 2023-08-10 | 4.93 | $4.84 | 1.6M |
| 2023-08-09 | 4.95 | $4.78 | 1.8M |
| 2023-08-08 | 4.99 | $4.96 | 1.2M |
| 2023-08-07 | 4.98 | $5.06 | 1.3M |
| 2023-08-04 | 4.93 | $4.96 | 1.8M |
| 2023-08-03 | 4.90 | $4.84 | 1.6M |
| 2023-08-02 | 4.90 | $4.85 | 2.0M |
| 2023-08-01 | 4.90 | $4.83 | 2.9M |
| 2023-07-31 | 4.91 | $5.05 | 1.9M |
| 2023-07-28 | 4.84 | $4.99 | 1.8M |
| 2023-07-27 | 4.77 | $4.81 | 1.6M |
| 2023-07-26 | 4.75 | $4.91 | 4.1M |
| 2023-07-25 | 4.68 | $4.50 | 2.0M |
| 2023-07-24 | 4.74 | $4.65 | 2.1M |
| 2023-07-21 | 4.75 | $4.63 | 2.3M |
| 2023-07-20 | 4.77 | $4.73 | 2.1M |
| 2023-07-19 | 4.77 | $4.92 | 2.8M |
| 2023-07-18 | 4.70 | $4.66 | 2.1M |
| 2023-07-17 | 4.69 | $4.55 | 1.4M |
| 2023-07-14 | 4.72 | $4.63 | 1.5M |
| 2023-07-13 | 4.73 | $4.70 | 1.4M |
| 2023-07-12 | 4.71 | $4.59 | 3.1M |
| 2023-07-11 | 4.73 | $4.71 | 1.2M |
| 2023-07-10 | 4.70 | $4.60 | 1.8M |
| 2023-07-07 | 4.70 | $4.65 | 2.3M |
| 2023-07-06 | 4.69 | $4.47 | 2.5M |
| 2023-07-05 | 4.73 | $4.51 | 3.1M |
| 2023-07-03 | 4.76 | $4.89 | 3.0M |
| 2023-06-30 | 4.67 | $4.65 | 4.3M |
| 2023-06-29 | 4.63 | $4.66 | 2.3M |
| 2023-06-28 | 4.58 | $4.55 | 4.0M |
| 2023-06-27 | 4.56 | $4.64 | 6.5M |
| 2023-06-26 | 4.49 | $4.45 | 3.0M |
| 2023-06-23 | 4.47 | $4.10 | 3.6M |
| 2023-06-22 | 4.55 | $4.28 | 2.7M |
| 2023-06-21 | 4.59 | $4.38 | 1.6M |
| 2023-06-20 | 4.61 | $4.42 | 2.5M |
| 2023-06-16 | 4.61 | $4.53 | 5.6M |
| 2023-06-15 | 4.57 | $4.48 | 1.7M |
| 2023-06-14 | 4.54 | $4.42 | 2.3M |
| 2023-06-13 | 4.51 | $4.46 | 2.3M |
| 2023-06-12 | 4.46 | $4.43 | 2.1M |
| 2023-06-09 | 4.40 | $4.43 | 3.5M |
| 2023-06-08 | 4.33 | $4.49 | 3.6M |
| 2023-06-07 | 4.22 | $4.55 | 4.7M |
| 2023-06-06 | 4.07 | $4.27 | 2.8M |
| 2023-06-05 | 3.96 | $4.04 | 2.4M |
| 2023-06-02 | 3.91 | $4.11 | 2.9M |
| 2023-06-01 | 3.82 | $3.86 | 3.9M |
| 2023-05-31 | 3.79 | $3.90 | 2.7M |
| 2023-05-30 | 3.74 | $3.88 | 2.4M |
| 2023-05-26 | 3.69 | $3.71 | 2.7M |
| 2023-05-25 | 3.68 | $3.69 | 2.2M |
| 2023-05-24 | 3.68 | $3.72 | 2.5M |
| 2023-05-23 | 3.66 | $3.83 | 2.7M |
| 2023-05-22 | 3.61 | $3.71 | 3.5M |
| 2023-05-19 | 3.59 | $3.65 | 2.8M |
| 2023-05-18 | 3.58 | $3.65 | 2.9M |
| 2023-05-17 | 3.58 | $3.64 | 2.6M |
| 2023-05-16 | 3.58 | $3.45 | 3.0M |
| 2023-05-15 | 3.64 | $3.58 | 3.8M |
| 2023-05-12 | 3.67 | $3.62 | 2.3M |
| 2023-05-11 | 3.71 | $3.75 | 2.3M |
| 2023-05-10 | 3.71 | $3.78 | 2.6M |
| 2023-05-09 | 3.70 | $3.76 | 3.9M |
| 2023-05-08 | 3.71 | $3.81 | 2.5M |
| 2023-05-05 | 3.70 | $3.86 | 4.1M |
| 2023-05-04 | 3.68 | $3.60 | 3.7M |
| 2023-05-03 | 3.73 | $3.63 | 5.5M |
| 2023-05-02 | 3.80 | $3.74 | 3.5M |
| 2023-05-01 | 3.84 | $3.85 | 2.1M |
| 2023-04-28 | 3.87 | $3.93 | 2.4M |
| 2023-04-27 | 3.87 | $3.87 | 2.4M |
| 2023-04-26 | 3.91 | $3.79 | 3.0M |
| 2023-04-25 | 3.97 | $3.84 | 3.1M |
| 2023-04-24 | 4.04 | $4.01 | 3.1M |
| 2023-04-21 | 4.08 | $3.98 | 3.5M |
| 2023-04-20 | 4.13 | $4.16 | 3.8M |
| 2023-04-19 | 4.14 | $4.42 | 2.9M |
| 2023-04-18 | 4.07 | $4.16 | 1.9M |
| 2023-04-17 | 4.08 | $4.27 | 3.3M |
| 2023-04-14 | 4.06 | $4.05 | 2.8M |
| 2023-04-13 | 4.10 | $4.12 | 2.3M |
| 2023-04-12 | 4.14 | $4.15 | 2.5M |
| 2023-04-11 | 4.18 | $4.32 | 2.1M |
| 2023-04-10 | 4.18 | $4.29 | 3.6M |
| 2023-04-06 | 4.19 | $4.33 | 1.7M |
| 2023-04-05 | 4.20 | $4.29 | 2.2M |
| 2023-04-04 | 4.24 | $4.32 | 3.6M |
| 2023-04-03 | 4.27 | $4.61 | 4.0M |
| 2023-03-31 | 4.22 | $4.73 | 4.9M |
| 2023-03-30 | 4.14 | $4.55 | 2.6M |
| 2023-03-29 | 4.10 | $4.50 | 4.6M |
| 2023-03-28 | 4.07 | $4.35 | 2.6M |
| 2023-03-27 | 4.09 | $4.31 | 5.2M |
| 2023-03-24 | 4.15 | $4.26 | 5.4M |
| 2023-03-23 | 4.24 | $4.13 | 5.2M |
| 2023-03-22 | 4.39 | $4.44 | 3.0M |
| 2023-03-21 | 4.50 | $4.71 | 3.7M |
| 2023-03-20 | 4.55 | $4.48 | 3.9M |
| 2023-03-17 | 4.69 | $4.44 | 7.6M |
| 2023-03-16 | 4.89 | $4.72 | 5.9M |
| 2023-03-15 | 5.05 | $4.99 | 4.4M |
| 2023-03-14 | 5.16 | $5.01 | 4.0M |
| 2023-03-13 | 5.30 | $5.16 | 3.8M |
| 2023-03-10 | 5.43 | $5.23 | 3.5M |
| 2023-03-09 | 5.57 | $5.49 | 2.8M |
| 2023-03-08 | 5.67 | $5.61 | 1.7M |
| 2023-03-07 | 5.75 | $5.66 | 2.4M |
| 2023-03-06 | 5.83 | $5.83 | 1.6M |
| 2023-03-03 | 5.89 | $5.88 | 2.0M |
| 2023-03-02 | 5.94 | $5.88 | 1.9M |
| 2023-03-01 | 6.01 | $5.86 | 1.9M |
| 2023-02-28 | 6.10 | $5.89 | 3.5M |
| 2023-02-27 | 6.21 | $5.98 | 1.4M |
| 2023-02-24 | 6.32 | $6.08 | 1.8M |
| 2023-02-23 | 6.41 | $6.22 | 1.6M |
| 2023-02-22 | 6.49 | $6.22 | 1.8M |
| 2023-02-21 | 6.58 | $6.25 | 1.4M |
| 2023-02-17 | 6.68 | $6.49 | 1.3M |
| 2023-02-16 | 6.73 | $6.58 | 1.7M |
| 2023-02-15 | 6.76 | $6.71 | 1.5M |
| 2023-02-14 | 6.74 | $6.63 | 1.7M |
| 2023-02-13 | 6.76 | $6.65 | 1.5M |
| 2023-02-10 | 6.76 | $6.63 | 1.2M |
| 2023-02-09 | 6.77 | $6.54 | 2.3M |
| 2023-02-08 | 6.81 | $6.75 | 1.3M |
| 2023-02-07 | 6.78 | $6.76 | 2.0M |
| 2023-02-06 | 6.75 | $6.74 | 1.8M |
| 2023-02-03 | 6.71 | $6.91 | 3.4M |
| 2023-02-02 | 6.61 | $7.08 | 4.8M |
| 2023-02-01 | 6.42 | $6.47 | 2.5M |
| 2023-01-31 | 6.39 | $6.56 | 5.9M |
| 2023-01-30 | 6.33 | $6.34 | 2.2M |
| 2023-01-27 | 6.32 | $6.45 | 1.8M |
| 2023-01-26 | 6.27 | $6.17 | 2.3M |
| 2023-01-25 | 6.30 | $6.17 | 1.9M |
| 2023-01-24 | 6.34 | $6.23 | 1.2M |
| 2023-01-23 | 6.36 | $6.25 | 1.5M |
| 2023-01-20 | 6.39 | $6.30 | 2.5M |
| 2023-01-19 | 6.40 | $6.32 | 1.4M |
| 2023-01-18 | 6.41 | $6.43 | 1.5M |
| 2023-01-17 | 6.38 | $6.51 | 1.5M |
| 2023-01-13 | 6.33 | $6.55 | 1.1M |
| 2023-01-12 | 6.24 | $6.57 | 1.8M |
| 2023-01-11 | 6.14 | $6.34 | 2.3M |
| 2023-01-10 | 6.08 | $6.12 | 2.0M |
| 2023-01-09 | 6.09 | $6.00 | 1.9M |
| 2023-01-06 | 6.13 | $6.19 | 1.4M |
| 2023-01-05 | 6.12 | $6.07 | 2.3M |
| 2023-01-04 | 6.15 | $6.19 | 2.7M |
| 2023-01-03 | 6.16 | $6.29 | 2.9M |
| 2022-12-30 | 6.13 | $6.15 | 1.8M |
| 2022-12-29 | 6.14 | $6.21 | 1.7M |
| 2022-12-28 | 6.14 | $6.04 | 2.7M |
| 2022-12-27 | 6.19 | $6.32 | 2.3M |
| 2022-12-23 | 6.17 | $6.21 | 1.4M |
| 2022-12-22 | 6.18 | $6.18 | 1.8M |
| 2022-12-21 | 6.20 | $6.11 | 1.4M |
| 2022-12-20 | 6.26 | $6.17 | 1.4M |
| 2022-12-19 | 6.30 | $6.18 | 2.2M |
| 2022-12-16 | 6.35 | $6.16 | 5.5M |
| 2022-12-15 | 6.43 | $6.50 | 6.8M |
| 2022-12-14 | 6.41 | $6.41 | 3.2M |
| 2022-12-13 | 6.41 | $6.52 | 3.4M |
| 2022-12-12 | 6.39 | $6.28 | 2.1M |
| 2022-12-09 | 6.43 | $6.31 | 3.6M |
| 2022-12-08 | 6.48 | $6.30 | 2.8M |
| 2022-12-07 | 6.54 | $6.25 | 2.9M |
| 2022-12-06 | 6.63 | $6.25 | 2.5M |
| 2022-12-05 | 6.74 | $6.46 | 1.6M |
| 2022-12-02 | 6.80 | $6.74 | 1.2M |
| 2022-12-01 | 6.79 | $6.76 | 1.8M |
| 2022-11-30 | 6.76 | $6.91 | 2.2M |
| 2022-11-29 | 6.68 | $6.78 | 1.9M |
| 2022-11-28 | 6.63 | $6.60 | 1.7M |
| 2022-11-25 | 6.62 | $6.72 | 716148 |
| 2022-11-23 | 6.56 | $6.50 | 1.3M |
| 2022-11-22 | 6.57 | $6.53 | 2.0M |
| 2022-11-21 | 6.57 | $6.45 | 1.1M |
| 2022-11-18 | 6.59 | $6.48 | 2.7M |
| 2022-11-17 | 6.60 | $6.36 | 1.8M |
| 2022-11-16 | 6.66 | $6.42 | 1.7M |
| 2022-11-15 | 6.71 | $6.64 | 2.5M |
| 2022-11-14 | 6.69 | $6.60 | 1.7M |
| 2022-11-11 | 6.69 | $6.89 | 1.8M |
| 2022-11-10 | 6.59 | $6.79 | 5.7M |
| 2022-11-09 | 6.51 | $6.30 | 1.8M |
| 2022-11-08 | 6.56 | $6.47 | 2.6M |
| 2022-11-07 | 6.56 | $6.54 | 1.6M |
| 2022-11-04 | 6.55 | $6.68 | 1.3M |
| 2022-11-03 | 6.48 | $6.49 | 1.6M |
| 2022-11-02 | 6.47 | $6.53 | 2.5M |
| 2022-11-01 | 6.44 | $6.64 | 1.7M |
| 2022-10-31 | 6.36 | $6.56 | 1.6M |
| 2022-10-28 | 6.30 | $6.61 | 2.2M |
| 2022-10-27 | 6.22 | $6.45 | 1.7M |
| 2022-10-26 | 6.17 | $6.46 | 2.7M |
| 2022-10-25 | 6.10 | $6.45 | 2.2M |
| 2022-10-24 | 6.04 | $6.25 | 2.3M |
| 2022-10-21 | 6.02 | $6.31 | 3.3M |
| 2022-10-20 | 5.99 | $6.14 | 2.9M |
| 2022-10-19 | 6.02 | $6.09 | 3.9M |
| 2022-10-18 | 6.07 | $6.32 | 5.4M |
| 2022-10-17 | 6.06 | $6.50 | 3.6M |
| 2022-10-14 | 6.01 | $6.24 | 3.7M |
| 2022-10-13 | 6.04 | $6.36 | 3.6M |
| 2022-10-12 | 6.04 | $6.21 | 2.4M |
| 2022-10-11 | 6.10 | $6.16 | 2.4M |
| 2022-10-10 | 6.19 | $6.09 | 3.0M |
| 2022-10-07 | 6.34 | $6.14 | 3.6M |
| 2022-10-06 | 6.52 | $6.37 | 2.5M |
| 2022-10-05 | 6.66 | $6.49 | 3.0M |
| 2022-10-04 | 6.81 | $7.16 | 2.5M |
| 2022-10-03 | 6.79 | $6.87 | 1.8M |
| 2022-09-30 | 6.87 | $6.75 | 3.0M |
| 2022-09-29 | 7.00 | $6.72 | 2.6M |
| 2022-09-28 | 7.18 | $7.06 | 2.0M |
| 2022-09-27 | 7.30 | $6.77 | 2.4M |
| 2022-09-26 | 7.54 | $6.90 | 3.0M |
| 2022-09-23 | 7.80 | $7.50 | 2.5M |
| 2022-09-22 | 7.93 | $7.68 | 1.8M |
| 2022-09-21 | 8.03 | $7.70 | 1.9M |
| 2022-09-20 | 8.15 | $8.01 | 1.3M |
| 2022-09-19 | 8.20 | $8.15 | 1.4M |
| 2022-09-16 | 8.21 | $8.29 | 3.9M |
| 2022-09-15 | 8.19 | $8.14 | 1.4M |
| 2022-09-14 | 8.21 | $8.24 | 2.4M |
| 2022-09-13 | 8.20 | $8.19 | 1.1M |
| 2022-09-12 | 8.21 | $8.59 | 1.5M |
| 2022-09-09 | 8.10 | $8.39 | 1.2M |
| 2022-09-08 | 8.03 | $8.28 | 1.3M |
| 2022-09-07 | 7.98 | $8.21 | 1.4M |
| 2022-09-06 | 7.94 | $8.03 | 1.5M |
| 2022-09-02 | 7.96 | $7.98 | 1.5M |
| 2022-09-01 | 8.01 | $8.01 | 2.1M |
| 2022-08-31 | 8.06 | $8.03 | 2.2M |
| 2022-08-30 | 8.11 | $8.03 | 1.6M |
| 2022-08-29 | 8.19 | $8.11 | 1.9M |
| 2022-08-26 | 8.26 | $8.07 | 1.1M |
| 2022-08-25 | 8.36 | $8.31 | 887800 |
| 2022-08-24 | 8.41 | $8.20 | 1.9M |
| 2022-08-23 | 8.51 | $8.39 | 1.4M |
| 2022-08-22 | 8.57 | $8.32 | 1.2M |
| 2022-08-19 | 8.67 | $8.66 | 1.5M |
| 2022-08-18 | 8.69 | $8.81 | 2.8M |
| 2022-08-17 | 8.67 | $8.66 | 1.3M |
| 2022-08-16 | 8.69 | $8.89 | 2.0M |
| 2022-08-15 | 8.65 | $8.75 | 1.9M |
| 2022-08-12 | 8.64 | $8.85 | 2.3M |
| 2022-08-11 | 8.61 | $8.81 | 2.5M |
| 2022-08-10 | 8.59 | $8.68 | 2.7M |
| 2022-08-09 | 8.60 | $8.41 | 2.4M |
| 2022-08-08 | 8.71 | $8.53 | 1.6M |
| 2022-08-05 | 8.81 | $8.52 | 1.6M |
| 2022-08-04 | 8.93 | $8.54 | 1.7M |
| 2022-08-03 | 9.08 | $8.76 | 2.1M |
| 2022-08-02 | 9.20 | $8.96 | 1.5M |
| 2022-08-01 | 9.28 | $9.28 | 1.7M |
| 2022-07-29 | 9.27 | $9.35 | 1.2M |
| 2022-07-28 | 9.24 | $9.22 | 2.3M |
| 2022-07-27 | 9.25 | $9.15 | 2.2M |
| 2022-07-26 | 9.29 | $9.17 | 1.9M |
| 2022-07-25 | 9.33 | $9.53 | 1.2M |
| 2022-07-22 | 9.26 | $9.42 | 1.6M |
| 2022-07-21 | 9.22 | $9.32 | 1.6M |
| 2022-07-20 | 9.20 | $9.51 | 1.3M |
| 2022-07-19 | 9.12 | $9.51 | 938814 |
| 2022-07-18 | 9.03 | $9.14 | 955928 |
| 2022-07-15 | 9.04 | $9.13 | 2.0M |
| 2022-07-14 | 9.06 | $8.97 | 856000 |
| 2022-07-13 | 9.14 | $9.07 | 1.1M |
| 2022-07-12 | 9.21 | $9.22 | 1.1M |
| 2022-07-11 | 9.25 | $9.05 | 990147 |
| 2022-07-08 | 9.36 | $9.23 | 1.1M |
| 2022-07-07 | 9.44 | $9.45 | 1.4M |
| 2022-07-06 | 9.47 | $9.38 | 1.2M |
| 2022-07-05 | 9.54 | $9.59 | 1.7M |
| 2022-07-01 | 9.56 | $9.74 | 1.2M |
| 2022-06-30 | 9.54 | $9.64 | 1.6M |
| 2022-06-29 | 9.56 | $9.78 | 1.7M |
| 2022-06-28 | 9.53 | $9.86 | 2.4M |
| 2022-06-27 | 9.49 | $9.87 | 2.1M |
| 2022-06-24 | 9.43 | $9.83 | 2.2M |
| 2022-06-23 | 9.39 | $9.54 | 1.4M |
| 2022-06-22 | 9.44 | $9.52 | 1.1M |
| 2022-06-21 | 9.51 | $9.53 | 1.5M |
| 2022-06-17 | 9.60 | $9.51 | 2.0M |
| 2022-06-16 | 9.72 | $9.27 | 1.4M |
| 2022-06-15 | 9.96 | $9.73 | 1.8M |
| 2022-06-14 | 10.11 | $9.51 | 1.6M |
| 2022-06-13 | 10.36 | $9.63 | 2.2M |
| 2022-06-10 | 10.64 | $10.35 | 1.6M |
| 2022-06-09 | 10.76 | $10.47 | 1.5M |
| 2022-06-08 | 10.86 | $10.80 | 1.6M |
| 2022-06-07 | 10.89 | $11.06 | 1.7M |
| 2022-06-06 | 10.84 | $10.84 | 1.6M |
| 2022-06-03 | 10.86 | $10.85 | 948010 |
| 2022-06-02 | 10.87 | $11.05 | 713400 |
| 2022-06-01 | 10.84 | $10.99 | 1.2M |
| 2022-05-31 | 10.81 | $11.15 | 2.1M |
| 2022-05-27 | 10.73 | $11.24 | 1.3M |
| 2022-05-26 | 10.62 | $10.97 | 1.3M |
| 2022-05-25 | 10.57 | $10.94 | 914429 |
| 2022-05-24 | 10.52 | $10.87 | 1.1M |
| 2022-05-23 | 10.50 | $10.80 | 1.1M |
| 2022-05-20 | 10.49 | $10.68 | 1.6M |
| 2022-05-19 | 10.54 | $10.64 | 1.8M |
| 2022-05-18 | 10.62 | $10.99 | 1.7M |
| 2022-05-17 | 10.61 | $11.24 | 1.2M |
| 2022-05-16 | 10.53 | $10.82 | 1.3M |
| 2022-05-13 | 10.58 | $10.82 | 1.9M |
| 2022-05-12 | 10.65 | $10.72 | 2.0M |
| 2022-05-11 | 10.78 | $10.49 | 2.2M |
| 2022-05-10 | 11.03 | $10.74 | 1.9M |
| 2022-05-09 | 11.25 | $11.09 | 1.6M |
| 2022-05-06 | 11.43 | $11.41 | 1.2M |
| 2022-05-05 | 11.55 | $11.56 | 1.6M |
| 2022-05-04 | 11.66 | $11.89 | 1.7M |
| 2022-05-03 | 11.70 | $11.69 | 1.4M |
| 2022-05-02 | 11.82 | $11.47 | 2.1M |
| 2022-04-29 | 12.04 | $11.67 | 2.0M |
| 2022-04-28 | 12.25 | $12.29 | 1.6M |
| 2022-04-27 | 12.32 | $12.16 | 1.5M |
| 2022-04-26 | 12.45 | $12.34 | 1.2M |
| 2022-04-25 | 12.55 | $12.58 | 2.3M |
| 2022-04-22 | 12.61 | $12.64 | 1.3M |
| 2022-04-21 | 12.67 | $12.92 | 1.4M |
| 2022-04-20 | 12.66 | $12.91 | 1.8M |
| 2022-04-19 | 12.65 | $12.84 | 1.4M |
| 2022-04-18 | 12.67 | $12.64 | 1.2M |
| 2022-04-14 | 12.76 | $12.73 | 1.0M |
| 2022-04-13 | 12.85 | $12.80 | 1.7M |
| 2022-04-12 | 12.94 | $12.60 | 1.5M |
| 2022-04-11 | 13.11 | $12.68 | 1.8M |
| 2022-04-08 | 13.31 | $12.80 | 1.4M |
| 2022-04-07 | 13.51 | $12.73 | 2.3M |
| 2022-04-06 | 13.77 | $13.07 | 2.5M |
| 2022-04-05 | 13.99 | $13.19 | 1.9M |
| 2022-04-04 | 14.21 | $13.89 | 1.6M |
| 2022-04-01 | 14.26 | $14.15 | 3.0M |
| 2022-03-31 | 14.22 | $14.14 | 1.6M |
| 2022-03-30 | 14.18 | $14.37 | 1.5M |
| 2022-03-29 | 14.06 | $14.46 | 1.7M |
| 2022-03-28 | 13.87 | $14.07 | 1.2M |
| 2022-03-25 | 13.77 | $14.00 | 1.3M |
| 2022-03-24 | 13.66 | $13.76 | 1.6M |
| 2022-03-23 | 13.60 | $13.50 | 1.4M |
| 2022-03-22 | 13.60 | $13.71 | 1.9M |
| 2022-03-21 | 13.54 | $13.59 | 1.7M |
| 2022-03-18 | 13.51 | $13.53 | 2.0M |
| 2022-03-17 | 13.48 | $13.62 | 1.7M |
| 2022-03-16 | 13.42 | $13.44 | 2.3M |
| 2022-03-15 | 13.41 | $13.22 | 1.2M |
| 2022-03-14 | 13.46 | $13.28 | 1.1M |
| 2022-03-11 | 13.49 | $13.33 | 1.5M |
| 2022-03-10 | 13.52 | $13.48 | 1.0M |
| 2022-03-09 | 13.51 | $13.60 | 1.4M |
| 2022-03-08 | 13.46 | $13.43 | 1.7M |
| 2022-03-07 | 13.45 | $13.35 | 1.4M |
| 2022-03-04 | 13.45 | $13.60 | 990100 |
| 2022-03-03 | 13.38 | $13.65 | 1.3M |
| 2022-03-02 | 13.28 | $13.48 | 1.4M |
| 2022-03-01 | 13.21 | $13.16 | 2.4M |
| 2022-02-28 | 13.22 | $13.33 | 1.9M |
| 2022-02-25 | 13.18 | $13.38 | 2.0M |
| 2022-02-24 | 13.13 | $12.82 | 2.4M |
| 2022-02-23 | 13.23 | $12.90 | 1.2M |
| 2022-02-22 | 13.33 | $13.28 | 1.1M |
| 2022-02-18 | 13.34 | $13.43 | 1.6M |
| 2022-02-17 | 13.30 | $13.49 | 2.1M |
| 2022-02-16 | 13.23 | $13.69 | 2.5M |
| 2022-02-15 | 13.09 | $13.45 | 1.3M |
| 2022-02-14 | 12.99 | $13.18 | 1.6M |
| 2022-02-11 | 12.95 | $13.28 | 1.9M |
| 2022-02-10 | 12.88 | $13.09 | 1.8M |
| 2022-02-09 | 12.86 | $13.19 | 1.7M |
| 2022-02-08 | 12.81 | $12.91 | 2.1M |
| 2022-02-07 | 12.83 | $13.06 | 1.8M |
| 2022-02-04 | 12.82 | $12.98 | 1.6M |
| 2022-02-03 | 12.84 | $13.00 | 1.6M |
| 2022-02-02 | 12.86 | $13.24 | 3.3M |
| 2022-02-01 | 12.82 | $13.06 | 1.5M |
| 2022-01-31 | 12.83 | $12.86 | 2.2M |
| 2022-01-28 | 12.90 | $12.83 | 2.2M |
| 2022-01-27 | 13.01 | $12.57 | 1.3M |
| 2022-01-26 | 13.24 | $12.86 | 1.8M |
| 2022-01-25 | 13.42 | $12.99 | 1.9M |
| 2022-01-24 | 13.61 | $12.98 | 2.4M |
| 2022-01-21 | 13.84 | $13.14 | 1.7M |
| 2022-01-20 | 14.07 | $13.42 | 1.8M |
| 2022-01-19 | 14.26 | $13.65 | 1.4M |
| 2022-01-18 | 14.42 | $14.02 | 1.5M |
| 2022-01-14 | 14.49 | $14.31 | 1.5M |
| 2022-01-13 | 14.48 | $14.36 | 1.2M |
| 2022-01-12 | 14.45 | $14.19 | 2.2M |
| 2022-01-11 | 14.46 | $14.41 | 2.1M |
| 2022-01-10 | 14.40 | $14.58 | 3.5M |
| 2022-01-07 | 14.27 | $14.69 | 3.4M |
| 2022-01-06 | 14.06 | $14.38 | 1.6M |
| 2022-01-05 | 13.91 | $14.17 | 2.3M |
| 2022-01-04 | 13.79 | $14.37 | 2.4M |
| 2022-01-03 | 13.58 | $14.02 | 1.9M |
| 2021-12-31 | 13.43 | $13.42 | 2.1M |
| 2021-12-30 | 13.45 | $13.52 | 2.5M |
| 2021-12-29 | 13.43 | $13.50 | 1.1M |
| 2021-12-28 | 13.41 | $13.57 | 856900 |
| 2021-12-27 | 13.38 | $13.59 | 823619 |
| 2021-12-23 | 13.33 | $13.52 | 578300 |
| 2021-12-22 | 13.29 | $13.46 | 922600 |
| 2021-12-21 | 13.27 | $13.43 | 1.0M |
| 2021-12-20 | 13.25 | $13.04 | 1.6M |
| 2021-12-17 | 13.35 | $13.40 | 4.7M |
| 2021-12-16 | 13.37 | $13.55 | 1.9M |
| 2021-12-15 | 13.34 | $13.56 | 2.3M |
| 2021-12-14 | 13.31 | $13.19 | 2.4M |
| 2021-12-13 | 13.40 | $13.30 | 1.4M |
| 2021-12-10 | 13.47 | $13.48 | 1.4M |
| 2021-12-09 | 13.49 | $13.66 | 1.3M |
| 2021-12-08 | 13.48 | $13.91 | 1.4M |
| 2021-12-07 | 13.38 | $13.65 | 1.8M |
| 2021-12-06 | 13.34 | $13.72 | 1.3M |
| 2021-12-03 | 13.28 | $13.26 | 1.4M |
| 2021-12-02 | 13.35 | $13.27 | 1.5M |
| 2021-12-01 | 13.44 | $12.75 | 1.9M |
| 2021-11-30 | 13.72 | $12.85 | 3.5M |
| 2021-11-29 | 14.03 | $13.36 | 1.5M |
| 2021-11-26 | 14.25 | $13.61 | 1.2M |
| 2021-11-24 | 14.43 | $14.41 | 1.3M |
| 2021-11-23 | 14.40 | $14.31 | 2.5M |
| 2021-11-22 | 14.39 | $14.26 | 1.5M |
| 2021-11-19 | 14.39 | $14.15 | 1.1M |
| 2021-11-18 | 14.42 | $14.42 | 1.2M |
| 2021-11-17 | 14.36 | $14.24 | 1.5M |
| 2021-11-16 | 14.35 | $14.45 | 1.2M |
| 2021-11-15 | 14.27 | $14.66 | 1.6M |
| 2021-11-12 | 14.10 | $14.24 | 1.5M |
| 2021-11-11 | 14.02 | $14.27 | 797694 |
| 2021-11-10 | 13.91 | $14.08 | 726643 |
| 2021-11-09 | 13.84 | $13.96 | 794944 |
| 2021-11-08 | 13.79 | $13.97 | 1.0M |
| 2021-11-05 | 13.73 | $14.16 | 1.0M |
| 2021-11-04 | 13.59 | $13.65 | 879800 |
| 2021-11-03 | 13.58 | $13.92 | 1.3M |
| 2021-11-02 | 13.49 | $13.43 | 1.1M |
| 2021-11-01 | 13.53 | $13.67 | 2.0M |
| 2021-10-29 | 13.51 | $13.25 | 2.0M |
| 2021-10-28 | 13.62 | $13.34 | 1.3M |
| 2021-10-27 | 13.73 | $13.19 | 1.7M |
| 2021-10-26 | 13.91 | $13.53 | 1.6M |
| 2021-10-25 | 14.01 | $13.86 | 2.5M |
| 2021-10-22 | 14.04 | $13.84 | 659106 |
| 2021-10-21 | 14.07 | $13.90 | 842400 |
| 2021-10-20 | 14.09 | $14.19 | 974100 |
| 2021-10-19 | 14.02 | $13.86 | 980000 |
| 2021-10-18 | 14.04 | $13.94 | 1.2M |
| 2021-10-15 | 14.03 | $14.07 | 1.1M |
| 2021-10-14 | 13.98 | $14.08 | 661129 |
| 2021-10-13 | 13.91 | $14.02 | 846825 |
| 2021-10-12 | 13.84 | $14.12 | 1.3M |
| 2021-10-11 | 13.72 | $13.95 | 1.4M |
| 2021-10-08 | 13.63 | $13.65 | 1.1M |
| 2021-10-07 | 13.61 | $13.65 | 1.2M |
| 2021-10-06 | 13.60 | $13.57 | 1.6M |
| 2021-10-05 | 13.60 | $13.50 | 2.2M |
| 2021-10-04 | 13.62 | $13.89 | 1.4M |
| 2021-10-01 | 13.53 | $13.77 | 1.6M |
| 2021-09-30 | 13.46 | $13.42 | 1.4M |
| 2021-09-29 | 13.48 | $13.69 | 2.8M |
| 2021-09-28 | 13.42 | $13.57 | 2.1M |
| 2021-09-27 | 13.39 | $13.58 | 2.1M |
| 2021-09-24 | 13.35 | $13.52 | 1.5M |
| 2021-09-23 | 13.32 | $13.55 | 1.2M |
| 2021-09-22 | 13.28 | $13.42 | 1.3M |
| 2021-09-21 | 13.27 | $13.22 | 1.4M |
| 2021-09-20 | 13.33 | $13.20 | 1.8M |
| 2021-09-17 | 13.41 | $13.28 | 3.4M |
| 2021-09-16 | 13.48 | $13.36 | 1.8M |
| 2021-09-15 | 13.55 | $13.38 | 2.0M |
| 2021-09-14 | 13.62 | $13.35 | 1.4M |
| 2021-09-13 | 13.73 | $13.47 | 1.5M |
| 2021-09-10 | 13.82 | $13.25 | 1.9M |
| 2021-09-09 | 14.00 | $13.75 | 1.8M |
| 2021-09-08 | 14.05 | $14.07 | 2.0M |
| 2021-09-07 | 14.02 | $13.87 | 2.2M |
| 2021-09-03 | 14.05 | $14.00 | 2.5M |
| 2021-09-02 | 14.03 | $14.03 | 1.8M |
| 2021-09-01 | 14.01 | $14.03 | 2.0M |
| 2021-08-31 | 13.97 | $13.88 | 3.1M |
| 2021-08-30 | 13.98 | $14.01 | 1.6M |
| 2021-08-27 | 13.94 | $14.20 | 1.6M |
| 2021-08-26 | 13.83 | $14.00 | 3.2M |
| 2021-08-25 | 13.76 | $14.00 | 2.2M |
| 2021-08-24 | 13.68 | $13.97 | 2.5M |
| 2021-08-23 | 13.59 | $13.80 | 2.3M |
| 2021-08-20 | 13.53 | $13.50 | 2.6M |
| 2021-08-19 | 13.56 | $13.40 | 1.5M |
| 2021-08-18 | 13.62 | $13.45 | 1.8M |
| 2021-08-17 | 13.69 | $13.68 | 1.8M |
| 2021-08-16 | 13.70 | $13.75 | 2.7M |
| 2021-08-13 | 13.69 | $13.80 | 1.1M |
| 2021-08-12 | 13.66 | $13.68 | 1.0M |
| 2021-08-11 | 13.67 | $13.86 | 1.0M |
| 2021-08-10 | 13.63 | $13.65 | 1.0M |
| 2021-08-09 | 13.64 | $13.71 | 1.1M |
| 2021-08-06 | 13.64 | $13.76 | 1.4M |
| 2021-08-05 | 13.62 | $13.52 | 975838 |
| 2021-08-04 | 13.68 | $13.26 | 1.2M |
| 2021-08-03 | 13.84 | $13.59 | 1.5M |
| 2021-08-02 | 13.92 | $13.71 | 1.9M |
| 2021-07-30 | 13.99 | $13.96 | 3.9M |
| 2021-07-29 | 14.00 | $13.97 | 1.6M |
| 2021-07-28 | 14.00 | $13.96 | 1.9M |
| 2021-07-27 | 14.01 | $13.96 | 2.9M |
| 2021-07-26 | 14.02 | $14.08 | 1.7M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.32
2026-07-22
Close Price
$3.07
Vol: 2.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.85
Average
46.61
Maximum
77.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 47.32 | $3.07 | 2.3M |
| 2026-07-21 | 51.34 | $3.15 | 1.5M |
| 2026-07-20 | 48.20 | $3.09 | 924044 |
| 2026-07-17 | 50.80 | $3.14 | 891118 |
| 2026-07-16 | 53.54 | $3.19 | 1.3M |
| 2026-07-15 | 51.03 | $3.14 | 2.0M |
| 2026-07-14 | 49.47 | $3.11 | 1.7M |
| 2026-07-13 | 51.55 | $3.15 | 3.9M |
| 2026-07-10 | 46.78 | $3.06 | 1.6M |
| 2026-07-09 | 46.78 | $3.06 | 1.3M |
| 2026-07-08 | 47.25 | $3.07 | 1.8M |
| 2026-07-07 | 54.47 | $3.21 | 2.5M |
| 2026-07-06 | 58.73 | $3.28 | 1.7M |
| 2026-07-02 | 56.90 | $3.24 | 2.0M |
| 2026-07-01 | 55.49 | $3.21 | 1.2M |
| 2026-06-30 | 53.57 | $3.17 | 2.1M |
| 2026-06-29 | 57.71 | $3.24 | 2.0M |
| 2026-06-26 | 60.24 | $3.28 | 4.6M |
| 2026-06-25 | 54.02 | $3.15 | 1.6M |
| 2026-06-24 | 52.39 | $3.12 | 2.2M |
| 2026-06-23 | 54.86 | $3.16 | 1.8M |
| 2026-06-22 | 51.02 | $3.09 | 1.1M |
| 2026-06-18 | 51.02 | $3.09 | 3.4M |
| 2026-06-17 | 49.93 | $3.07 | 2.6M |
| 2026-06-16 | 57.93 | $3.20 | 1.3M |
| 2026-06-15 | 57.93 | $3.20 | 1.1M |
| 2026-06-12 | 60.63 | $3.24 | 1.1M |
| 2026-06-11 | 59.28 | $3.21 | 1.3M |
| 2026-06-10 | 59.28 | $3.21 | 1.9M |
| 2026-06-09 | 63.90 | $3.28 | 2.7M |
| 2026-06-08 | 60.56 | $3.20 | 1.4M |
| 2026-06-05 | 59.22 | $3.17 | 2.0M |
| 2026-06-04 | 56.90 | $3.12 | 2.0M |
| 2026-06-03 | 53.36 | $3.05 | 1.8M |
| 2026-06-02 | 58.58 | $3.13 | 1.1M |
| 2026-06-01 | 56.02 | $3.08 | 1.6M |
| 2026-05-29 | 57.37 | $3.10 | 3.2M |
| 2026-05-28 | 55.33 | $3.06 | 1.5M |
| 2026-05-27 | 53.76 | $3.03 | 1.4M |
| 2026-05-26 | 52.71 | $3.01 | 883304 |
| 2026-05-22 | 52.19 | $3.00 | 1.4M |
| 2026-05-21 | 51.17 | $2.98 | 1.4M |
| 2026-05-20 | 50.17 | $2.96 | 1.3M |
| 2026-05-19 | 49.17 | $2.94 | 1.6M |
| 2026-05-18 | 53.76 | $3.03 | 1.3M |
| 2026-05-15 | 51.86 | $2.99 | 1.3M |
| 2026-05-14 | 55.66 | $3.06 | 1.4M |
| 2026-05-13 | 53.82 | $3.02 | 1.2M |
| 2026-05-12 | 54.90 | $3.04 | 1.5M |
| 2026-05-11 | 54.90 | $3.04 | 1.9M |
| 2026-05-08 | 58.61 | $3.11 | 1.5M |
| 2026-05-07 | 58.61 | $3.11 | 2.5M |
| 2026-05-06 | 55.09 | $3.02 | 2.0M |
| 2026-05-05 | 55.59 | $3.03 | 1.9M |
| 2026-05-04 | 50.95 | $2.92 | 1.4M |
| 2026-05-01 | 56.01 | $3.02 | 2.2M |
| 2026-04-30 | 56.54 | $3.03 | 1.3M |
| 2026-04-29 | 55.33 | $3.00 | 1.6M |
| 2026-04-28 | 59.53 | $3.08 | 3.1M |
| 2026-04-27 | 56.38 | $3.00 | 3.4M |
| 2026-04-24 | 59.69 | $3.06 | 2.3M |
| 2026-04-23 | 54.15 | $2.93 | 2.7M |
| 2026-04-22 | 53.68 | $2.92 | 2.1M |
| 2026-04-21 | 54.74 | $2.94 | 2.7M |
| 2026-04-20 | 57.42 | $2.99 | 3.4M |
| 2026-04-17 | 56.20 | $2.96 | 2.3M |
| 2026-04-16 | 50.32 | $2.83 | 2.0M |
| 2026-04-15 | 49.33 | $2.81 | 1.8M |
| 2026-04-14 | 46.80 | $2.76 | 2.1M |
| 2026-04-13 | 42.44 | $2.68 | 2.2M |
| 2026-04-10 | 41.29 | $2.66 | 1.8M |
| 2026-04-09 | 40.73 | $2.65 | 2.1M |
| 2026-04-08 | 40.73 | $2.65 | 2.1M |
| 2026-04-07 | 39.70 | $2.63 | 1.6M |
| 2026-04-06 | 40.03 | $2.64 | 2.1M |
| 2026-04-02 | 36.49 | $2.57 | 1.8M |
| 2026-04-01 | 38.99 | $2.65 | 4.1M |
| 2026-03-31 | 40.99 | $2.71 | 3.6M |
| 2026-03-30 | 36.33 | $2.62 | 3.2M |
| 2026-03-27 | 27.25 | $2.47 | 4.4M |
| 2026-03-26 | 30.88 | $2.60 | 3.5M |
| 2026-03-25 | 33.13 | $2.67 | 2.0M |
| 2026-03-24 | 33.80 | $2.69 | 3.5M |
| 2026-03-23 | 37.00 | $2.78 | 3.9M |
| 2026-03-20 | 37.00 | $2.78 | 5.1M |
| 2026-03-19 | 40.89 | $2.88 | 3.5M |
| 2026-03-18 | 42.15 | $2.91 | 2.3M |
| 2026-03-17 | 44.31 | $2.96 | 3.9M |
| 2026-03-16 | 40.85 | $2.90 | 2.2M |
| 2026-03-13 | 40.85 | $2.90 | 2.6M |
| 2026-03-12 | 44.15 | $2.98 | 2.1M |
| 2026-03-11 | 44.58 | $2.99 | 2.4M |
| 2026-03-10 | 46.28 | $3.03 | 3.0M |
| 2026-03-09 | 48.03 | $3.07 | 3.8M |
| 2026-03-06 | 47.56 | $3.06 | 1.9M |
| 2026-03-05 | 50.14 | $3.12 | 2.5M |
| 2026-03-04 | 52.39 | $3.17 | 7.5M |
| 2026-03-03 | 50.27 | $3.12 | 1.9M |
| 2026-03-02 | 53.43 | $3.19 | 2.1M |
| 2026-02-27 | 53.43 | $3.19 | 2.4M |
| 2026-02-26 | 56.17 | $3.25 | 2.1M |
| 2026-02-25 | 52.72 | $3.16 | 2.4M |
| 2026-02-24 | 55.48 | $3.22 | 1.7M |
| 2026-02-23 | 55.11 | $3.21 | 1.4M |
| 2026-02-20 | 55.55 | $3.22 | 1.9M |
| 2026-02-19 | 52.28 | $3.13 | 2.8M |
| 2026-02-18 | 53.11 | $3.15 | 2.7M |
| 2026-02-17 | 50.51 | $3.08 | 2.4M |
| 2026-02-13 | 53.31 | $3.15 | 3.7M |
| 2026-02-12 | 48.67 | $3.03 | 3.2M |
| 2026-02-11 | 50.25 | $3.07 | 2.3M |
| 2026-02-10 | 54.92 | $3.18 | 1.7M |
| 2026-02-09 | 57.21 | $3.23 | 2.2M |
| 2026-02-06 | 59.09 | $3.27 | 2.9M |
| 2026-02-05 | 57.78 | $3.23 | 3.9M |
| 2026-02-04 | 55.03 | $3.15 | 4.9M |
| 2026-02-03 | 39.63 | $2.82 | 2.6M |
| 2026-02-02 | 40.02 | $2.83 | 2.2M |
| 2026-01-30 | 40.02 | $2.83 | 2.4M |
| 2026-01-29 | 40.39 | $2.84 | 2.4M |
| 2026-01-28 | 35.97 | $2.76 | 3.2M |
| 2026-01-27 | 39.44 | $2.86 | 3.1M |
| 2026-01-26 | 41.33 | $2.91 | 3.2M |
| 2026-01-23 | 46.40 | $3.03 | 2.2M |
| 2026-01-22 | 46.40 | $3.03 | 3.3M |
| 2026-01-21 | 50.11 | $3.11 | 3.3M |
| 2026-01-20 | 47.10 | $3.05 | 2.2M |
| 2026-01-16 | 49.46 | $3.10 | 3.1M |
| 2026-01-15 | 47.97 | $3.07 | 2.8M |
| 2026-01-14 | 49.35 | $3.10 | 6.1M |
| 2026-01-13 | 41.35 | $2.95 | 2.7M |
| 2026-01-12 | 40.76 | $2.94 | 2.8M |
| 2026-01-09 | 44.15 | $3.02 | 4.5M |
| 2026-01-08 | 38.03 | $2.92 | 4.0M |
| 2026-01-07 | 38.43 | $2.93 | 3.2M |
| 2026-01-06 | 41.77 | $3.01 | 7.0M |
| 2026-01-05 | 34.31 | $2.90 | 33.7M |
| 2026-01-02 | 36.31 | $2.95 | 3.7M |
| 2025-12-31 | 34.12 | $2.92 | 3.6M |
| 2025-12-30 | 36.09 | $2.97 | 4.1M |
| 2025-12-29 | 32.37 | $2.92 | 9.3M |
| 2025-12-26 | 29.25 | $2.88 | 3.9M |
| 2025-12-24 | 28.46 | $2.87 | 4.5M |
| 2025-12-23 | 28.76 | $2.88 | 4.1M |
| 2025-12-22 | 32.37 | $2.99 | 3.8M |
| 2025-12-19 | 32.72 | $3.00 | 21.2M |
| 2025-12-18 | 33.78 | $3.03 | 4.2M |
| 2025-12-17 | 34.48 | $3.05 | 6.4M |
| 2025-12-16 | 35.53 | $3.08 | 4.0M |
| 2025-12-15 | 36.24 | $3.10 | 7.7M |
| 2025-12-12 | 30.36 | $3.01 | 3.6M |
| 2025-12-11 | 30.36 | $3.01 | 2.8M |
| 2025-12-10 | 30.64 | $3.02 | 3.9M |
| 2025-12-09 | 30.02 | $3.01 | 3.6M |
| 2025-12-08 | 30.02 | $3.01 | 4.3M |
| 2025-12-05 | 32.37 | $3.10 | 3.3M |
| 2025-12-04 | 34.97 | $3.19 | 3.4M |
| 2025-12-03 | 39.31 | $3.32 | 2.4M |
| 2025-12-02 | 39.67 | $3.33 | 1.8M |
| 2025-12-01 | 40.73 | $3.36 | 2.6M |
| 2025-11-28 | 43.30 | $3.43 | 1.3M |
| 2025-11-26 | 42.81 | $3.42 | 3.2M |
| 2025-11-25 | 40.87 | $3.38 | 2.7M |
| 2025-11-24 | 38.90 | $3.34 | 5.1M |
| 2025-11-21 | 42.98 | $3.46 | 2.3M |
| 2025-11-20 | 37.82 | $3.36 | 2.0M |
| 2025-11-19 | 38.82 | $3.39 | 1.7M |
| 2025-11-18 | 40.52 | $3.44 | 2.2M |
| 2025-11-17 | 36.28 | $3.36 | 2.4M |
| 2025-11-14 | 40.77 | $3.49 | 2.5M |
| 2025-11-13 | 39.68 | $3.47 | 2.2M |
| 2025-11-12 | 39.68 | $3.47 | 4.0M |
| 2025-11-11 | 37.07 | $3.42 | 1.8M |
| 2025-11-10 | 34.93 | $3.38 | 1.8M |
| 2025-11-07 | 35.21 | $3.39 | 3.6M |
| 2025-11-06 | 27.34 | $3.25 | 2.4M |
| 2025-11-05 | 28.03 | $3.28 | 3.7M |
| 2025-11-04 | 28.49 | $3.30 | 2.8M |
| 2025-11-03 | 29.88 | $3.36 | 4.9M |
| 2025-10-31 | 31.59 | $3.43 | 2.3M |
| 2025-10-30 | 33.68 | $3.51 | 2.5M |
| 2025-10-29 | 30.97 | $3.46 | 3.3M |
| 2025-10-28 | 33.86 | $3.57 | 3.6M |
| 2025-10-27 | 35.28 | $3.62 | 3.5M |
| 2025-10-24 | 37.69 | $3.70 | 3.1M |
| 2025-10-23 | 37.18 | $3.69 | 5.1M |
| 2025-10-22 | 42.46 | $3.85 | 4.6M |
| 2025-10-21 | 32.84 | $3.68 | 3.4M |
| 2025-10-20 | 32.21 | $3.67 | 1.8M |
| 2025-10-17 | 32.80 | $3.69 | 2.1M |
| 2025-10-16 | 32.80 | $3.69 | 2.5M |
| 2025-10-15 | 33.91 | $3.73 | 2.0M |
| 2025-10-14 | 32.83 | $3.71 | 2.4M |
| 2025-10-13 | 30.10 | $3.66 | 2.8M |
| 2025-10-10 | 27.87 | $3.62 | 2.7M |
| 2025-10-09 | 30.66 | $3.74 | 2.2M |
| 2025-10-08 | 35.09 | $3.90 | 2.3M |
| 2025-10-07 | 35.71 | $3.92 | 2.4M |
| 2025-10-06 | 37.26 | $3.97 | 2.6M |
| 2025-10-03 | 41.72 | $4.10 | 2.1M |
| 2025-10-02 | 43.24 | $4.14 | 3.0M |
| 2025-10-01 | 44.78 | $4.18 | 2.1M |
| 2025-09-30 | 44.31 | $4.17 | 2.5M |
| 2025-09-29 | 45.42 | $4.20 | 4.6M |
| 2025-09-26 | 52.01 | $4.36 | 4.9M |
| 2025-09-25 | 54.84 | $4.42 | 1.2M |
| 2025-09-24 | 58.37 | $4.49 | 2.0M |
| 2025-09-23 | 59.93 | $4.52 | 1.6M |
| 2025-09-22 | 58.52 | $4.48 | 2.2M |
| 2025-09-19 | 57.82 | $4.46 | 4.1M |
| 2025-09-18 | 60.25 | $4.51 | 1.6M |
| 2025-09-17 | 58.94 | $4.47 | 2.1M |
| 2025-09-16 | 59.40 | $4.48 | 3.3M |
| 2025-09-15 | 64.24 | $4.58 | 2.0M |
| 2025-09-12 | 63.10 | $4.54 | 1.1M |
| 2025-09-11 | 61.94 | $4.50 | 1.9M |
| 2025-09-10 | 58.22 | $4.38 | 1.8M |
| 2025-09-09 | 54.72 | $4.28 | 1.4M |
| 2025-09-08 | 61.59 | $4.42 | 2.1M |
| 2025-09-05 | 59.88 | $4.37 | 3.2M |
| 2025-09-04 | 57.73 | $4.31 | 1.5M |
| 2025-09-03 | 57.01 | $4.29 | 1.4M |
| 2025-09-02 | 55.17 | $4.24 | 1.5M |
| 2025-08-29 | 56.08 | $4.26 | 1.8M |
| 2025-08-28 | 54.66 | $4.22 | 1.3M |
| 2025-08-27 | 54.31 | $4.21 | 2.6M |
| 2025-08-26 | 51.08 | $4.12 | 1.8M |
| 2025-08-25 | 51.85 | $4.14 | 2.0M |
| 2025-08-22 | 50.79 | $4.11 | 4.9M |
| 2025-08-21 | 45.44 | $3.97 | 2.3M |
| 2025-08-20 | 46.82 | $4.01 | 2.4M |
| 2025-08-19 | 48.22 | $4.05 | 2.0M |
| 2025-08-18 | 45.93 | $3.99 | 1.8M |
| 2025-08-15 | 46.91 | $4.02 | 1.6M |
| 2025-08-14 | 47.89 | $4.05 | 1.4M |
| 2025-08-13 | 48.85 | $4.08 | 2.1M |
| 2025-08-12 | 44.61 | $3.96 | 1.5M |
| 2025-08-11 | 39.44 | $3.83 | 1.9M |
| 2025-08-08 | 43.60 | $3.97 | 2.0M |
| 2025-08-07 | 45.91 | $4.04 | 1.9M |
| 2025-08-06 | 47.61 | $4.09 | 2.7M |
| 2025-08-05 | 41.40 | $3.94 | 3.5M |
| 2025-08-04 | 37.16 | $3.85 | 3.2M |
| 2025-08-01 | 35.18 | $3.81 | 5.8M |
| 2025-07-31 | 41.02 | $4.00 | 2.4M |
| 2025-07-30 | 41.02 | $4.00 | 4.8M |
| 2025-07-29 | 42.01 | $4.03 | 1.8M |
| 2025-07-28 | 41.56 | $4.02 | 3.1M |
| 2025-07-25 | 43.81 | $4.09 | 5.6M |
| 2025-07-24 | 45.14 | $4.13 | 3.2M |
| 2025-07-23 | 52.73 | $4.33 | 2.9M |
| 2025-07-22 | 49.51 | $4.25 | 1.4M |
| 2025-07-21 | 45.53 | $4.16 | 1.6M |
| 2025-07-18 | 45.91 | $4.17 | 1.7M |
| 2025-07-17 | 49.04 | $4.25 | 2.2M |
| 2025-07-16 | 51.10 | $4.30 | 1.7M |
| 2025-07-15 | 50.31 | $4.28 | 2.2M |
| 2025-07-14 | 53.18 | $4.35 | 2.0M |
| 2025-07-11 | 51.29 | $4.30 | 1.7M |
| 2025-07-10 | 51.29 | $4.30 | 2.9M |
| 2025-07-09 | 45.32 | $4.15 | 1.9M |
| 2025-07-08 | 46.04 | $4.17 | 3.6M |
| 2025-07-07 | 41.19 | $4.06 | 3.0M |
| 2025-07-03 | 44.28 | $4.15 | 1.9M |
| 2025-07-02 | 42.93 | $4.12 | 3.1M |
| 2025-07-01 | 50.75 | $4.32 | 3.0M |
| 2025-06-30 | 49.43 | $4.29 | 2.8M |
| 2025-06-27 | 47.67 | $4.25 | 2.8M |
| 2025-06-26 | 46.33 | $4.22 | 4.6M |
| 2025-06-25 | 43.11 | $4.15 | 2.7M |
| 2025-06-24 | 49.11 | $4.30 | 2.1M |
| 2025-06-23 | 49.99 | $4.32 | 2.0M |
| 2025-06-20 | 52.68 | $4.38 | 3.9M |
| 2025-06-18 | 53.14 | $4.39 | 1.4M |
| 2025-06-17 | 54.47 | $4.42 | 1.4M |
| 2025-06-16 | 58.67 | $4.51 | 1.8M |
| 2025-06-13 | 57.99 | $4.49 | 2.3M |
| 2025-06-12 | 62.41 | $4.58 | 2.3M |
| 2025-06-11 | 60.16 | $4.51 | 2.1M |
| 2025-06-10 | 62.70 | $4.56 | 1.5M |
| 2025-06-09 | 60.82 | $4.50 | 2.5M |
| 2025-06-06 | 59.52 | $4.46 | 3.3M |
| 2025-06-05 | 56.08 | $4.36 | 2.2M |
| 2025-06-04 | 55.72 | $4.35 | 1.5M |
| 2025-06-03 | 55.37 | $4.34 | 2.0M |
| 2025-06-02 | 49.36 | $4.18 | 1.5M |
| 2025-05-30 | 51.42 | $4.23 | 3.2M |
| 2025-05-29 | 50.23 | $4.20 | 2.3M |
| 2025-05-28 | 50.23 | $4.20 | 1.7M |
| 2025-05-27 | 51.36 | $4.23 | 1.5M |
| 2025-05-23 | 46.41 | $4.10 | 1.9M |
| 2025-05-22 | 48.20 | $4.15 | 1.6M |
| 2025-05-21 | 48.92 | $4.17 | 1.5M |
| 2025-05-20 | 52.65 | $4.27 | 1.6M |
| 2025-05-19 | 56.75 | $4.37 | 1.4M |
| 2025-05-16 | 55.09 | $4.32 | 1.2M |
| 2025-05-15 | 54.76 | $4.31 | 1.6M |
| 2025-05-14 | 49.85 | $4.17 | 1.4M |
| 2025-05-13 | 52.56 | $4.24 | 1.5M |
| 2025-05-12 | 52.95 | $4.25 | 2.8M |
| 2025-05-09 | 50.87 | $4.19 | 1.4M |
| 2025-05-08 | 48.33 | $4.12 | 1.8M |
| 2025-05-07 | 50.82 | $4.19 | 2.0M |
| 2025-05-06 | 49.77 | $4.16 | 2.2M |
| 2025-05-05 | 46.11 | $4.06 | 3.1M |
| 2025-05-02 | 46.11 | $4.06 | 3.2M |
| 2025-05-01 | 46.11 | $4.06 | 2.0M |
| 2025-04-30 | 42.53 | $3.96 | 2.0M |
| 2025-04-29 | 43.35 | $3.99 | 1.8M |
| 2025-04-28 | 45.00 | $4.05 | 1.5M |
| 2025-04-25 | 44.33 | $4.03 | 2.2M |
| 2025-04-24 | 41.62 | $3.95 | 1.6M |
| 2025-04-23 | 42.11 | $3.97 | 2.9M |
| 2025-04-22 | 39.41 | $3.89 | 3.6M |
| 2025-04-21 | 34.33 | $3.75 | 2.4M |
| 2025-04-17 | 34.93 | $3.78 | 3.0M |
| 2025-04-16 | 32.71 | $3.72 | 2.1M |
| 2025-04-15 | 32.89 | $3.73 | 3.2M |
| 2025-04-14 | 30.74 | $3.67 | 2.3M |
| 2025-04-11 | 27.82 | $3.59 | 3.9M |
| 2025-04-10 | 24.41 | $3.50 | 3.5M |
| 2025-04-09 | 28.37 | $3.78 | 6.0M |
| 2025-04-08 | 23.31 | $3.66 | 3.7M |
| 2025-04-07 | 26.75 | $3.89 | 4.2M |
| 2025-04-04 | 28.67 | $4.00 | 5.1M |
| 2025-04-03 | 28.85 | $4.01 | 3.1M |
| 2025-04-02 | 40.36 | $4.49 | 1.9M |
| 2025-04-01 | 38.91 | $4.46 | 1.8M |
| 2025-03-31 | 38.91 | $4.46 | 1.8M |
| 2025-03-28 | 38.01 | $4.44 | 1.3M |
| 2025-03-27 | 39.98 | $4.51 | 1.5M |
| 2025-03-26 | 41.14 | $4.55 | 1.2M |
| 2025-03-25 | 39.47 | $4.51 | 1.6M |
| 2025-03-24 | 40.56 | $4.55 | 2.1M |
| 2025-03-21 | 37.70 | $4.48 | 4.8M |
| 2025-03-20 | 41.49 | $4.62 | 1.5M |
| 2025-03-19 | 41.78 | $4.63 | 3.4M |
| 2025-03-18 | 40.62 | $4.60 | 1.5M |
| 2025-03-17 | 41.14 | $4.62 | 1.6M |
| 2025-03-14 | 37.73 | $4.53 | 1.7M |
| 2025-03-13 | 34.10 | $4.44 | 2.2M |
| 2025-03-12 | 36.33 | $4.54 | 2.3M |
| 2025-03-11 | 35.12 | $4.51 | 2.8M |
| 2025-03-10 | 36.44 | $4.57 | 2.8M |
| 2025-03-07 | 38.74 | $4.67 | 2.3M |
| 2025-03-06 | 37.62 | $4.64 | 4.3M |
| 2025-03-05 | 39.93 | $4.74 | 3.0M |
| 2025-03-04 | 39.58 | $4.73 | 2.8M |
| 2025-03-03 | 41.92 | $4.83 | 2.2M |
| 2025-02-28 | 47.84 | $5.05 | 1.7M |
| 2025-02-27 | 43.35 | $4.92 | 1.3M |
| 2025-02-26 | 41.89 | $4.88 | 883228 |
| 2025-02-25 | 39.67 | $4.82 | 2.1M |
| 2025-02-24 | 37.79 | $4.77 | 3.2M |
| 2025-02-21 | 39.67 | $4.85 | 1.9M |
| 2025-02-20 | 42.43 | $4.96 | 1.5M |
| 2025-02-19 | 42.08 | $4.95 | 2.3M |
| 2025-02-18 | 40.37 | $4.90 | 1.3M |
| 2025-02-14 | 39.69 | $4.88 | 1.1M |
| 2025-02-13 | 40.34 | $4.91 | 1.4M |
| 2025-02-12 | 39.08 | $4.87 | 1.6M |
| 2025-02-11 | 42.28 | $5.02 | 1.9M |
| 2025-02-10 | 40.10 | $4.95 | 1.6M |
| 2025-02-07 | 40.31 | $4.96 | 2.8M |
| 2025-02-06 | 39.42 | $4.93 | 3.7M |
| 2025-02-05 | 42.63 | $5.09 | 8.0M |
| 2025-02-04 | 49.04 | $5.36 | 2.3M |
| 2025-02-03 | 48.77 | $5.35 | 2.2M |
| 2025-01-31 | 52.48 | $5.49 | 2.7M |
| 2025-01-30 | 52.23 | $5.48 | 1.8M |
| 2025-01-29 | 44.26 | $5.19 | 2.4M |
| 2025-01-28 | 48.50 | $5.35 | 2.4M |
| 2025-01-27 | 50.22 | $5.41 | 2.0M |
| 2025-01-24 | 48.49 | $5.35 | 2.3M |
| 2025-01-23 | 47.33 | $5.31 | 4.4M |
| 2025-01-22 | 48.63 | $5.36 | 3.7M |
| 2025-01-21 | 48.88 | $5.37 | 1.5M |
| 2025-01-17 | 48.37 | $5.35 | 3.2M |
| 2025-01-16 | 43.51 | $5.17 | 1.1M |
| 2025-01-15 | 42.37 | $5.13 | 1.3M |
| 2025-01-14 | 38.52 | $5.00 | 2.7M |
| 2025-01-13 | 39.09 | $5.03 | 2.2M |
| 2025-01-10 | 36.09 | $4.93 | 2.8M |
| 2025-01-08 | 40.24 | $5.15 | 2.9M |
| 2025-01-07 | 45.68 | $5.39 | 3.7M |
| 2025-01-06 | 50.26 | $5.56 | 2.3M |
| 2025-01-03 | 53.24 | $5.66 | 2.4M |
| 2025-01-02 | 52.43 | $5.63 | 1.8M |
| 2024-12-31 | 51.64 | $5.60 | 1.8M |
| 2024-12-30 | 48.67 | $5.49 | 1.0M |
| 2024-12-27 | 49.20 | $5.51 | 959612 |
| 2024-12-26 | 51.83 | $5.61 | 991526 |
| 2024-12-24 | 52.10 | $5.62 | 777800 |
| 2024-12-23 | 46.65 | $5.41 | 1.6M |
| 2024-12-20 | 46.09 | $5.39 | 9.4M |
| 2024-12-19 | 44.73 | $5.34 | 1.8M |
| 2024-12-18 | 46.52 | $5.42 | 2.4M |
| 2024-12-17 | 58.13 | $5.84 | 1.6M |
| 2024-12-16 | 57.89 | $5.83 | 2.7M |
| 2024-12-13 | 55.24 | $5.72 | 1.6M |
| 2024-12-12 | 52.66 | $5.62 | 1.6M |
| 2024-12-11 | 54.75 | $5.69 | 1.8M |
| 2024-12-10 | 52.17 | $5.59 | 1.2M |
| 2024-12-09 | 57.13 | $5.75 | 1.8M |
| 2024-12-06 | 53.73 | $5.62 | 1.6M |
| 2024-12-05 | 52.92 | $5.59 | 2.2M |
| 2024-12-04 | 52.92 | $5.59 | 1.1M |
| 2024-12-03 | 51.63 | $5.54 | 1.3M |
| 2024-12-02 | 54.46 | $5.64 | 2.4M |
| 2024-11-29 | 53.49 | $5.60 | 1.5M |
| 2024-11-27 | 58.51 | $5.77 | 2.0M |
| 2024-11-26 | 56.93 | $5.70 | 2.0M |
| 2024-11-25 | 58.75 | $5.76 | 4.2M |
| 2024-11-22 | 53.84 | $5.55 | 1.6M |
| 2024-11-21 | 53.59 | $5.54 | 1.6M |
| 2024-11-20 | 49.70 | $5.39 | 1.2M |
| 2024-11-19 | 48.33 | $5.34 | 1.1M |
| 2024-11-18 | 44.30 | $5.20 | 1.6M |
| 2024-11-15 | 44.30 | $5.20 | 1.5M |
| 2024-11-14 | 44.75 | $5.22 | 1.4M |
| 2024-11-13 | 44.75 | $5.22 | 1.5M |
| 2024-11-12 | 44.75 | $5.22 | 1.6M |
| 2024-11-11 | 47.88 | $5.37 | 1.4M |
| 2024-11-08 | 48.96 | $5.42 | 1.7M |
| 2024-11-07 | 48.74 | $5.41 | 1.5M |
| 2024-11-06 | 49.77 | $5.46 | 2.6M |
| 2024-11-05 | 45.65 | $5.27 | 1.4M |
| 2024-11-04 | 43.57 | $5.18 | 2.7M |
| 2024-11-01 | 41.20 | $5.08 | 2.4M |
| 2024-10-31 | 40.96 | $5.07 | 2.1M |
| 2024-10-30 | 44.34 | $5.27 | 1.2M |
| 2024-10-29 | 43.68 | $5.24 | 1.8M |
| 2024-10-28 | 45.04 | $5.32 | 1.7M |
| 2024-10-25 | 42.05 | $5.18 | 2.9M |
| 2024-10-24 | 46.52 | $5.44 | 5.6M |
| 2024-10-23 | 46.10 | $5.42 | 5.5M |
| 2024-10-22 | 67.43 | $6.27 | 2.2M |
| 2024-10-21 | 72.29 | $6.40 | 1.5M |
| 2024-10-18 | 77.60 | $6.53 | 2.7M |
| 2024-10-17 | 75.64 | $6.38 | 2.1M |
| 2024-10-16 | 73.43 | $6.23 | 1.5M |
| 2024-10-15 | 72.96 | $6.20 | 4.1M |
| 2024-10-14 | 69.00 | $5.97 | 2.7M |
| 2024-10-11 | 62.39 | $5.68 | 1.7M |
| 2024-10-10 | 61.31 | $5.64 | 2.2M |
| 2024-10-09 | 59.08 | $5.56 | 1.7M |
| 2024-10-08 | 62.96 | $5.65 | 2.6M |
| 2024-10-07 | 65.23 | $5.70 | 2.0M |
| 2024-10-04 | 66.59 | $5.73 | 2.8M |
| 2024-10-03 | 65.21 | $5.67 | 5.2M |
| 2024-10-02 | 66.52 | $5.70 | 3.6M |
| 2024-10-01 | 64.49 | $5.61 | 3.9M |
| 2024-09-30 | 60.15 | $5.44 | 2.3M |
| 2024-09-27 | 56.92 | $5.33 | 1.3M |
| 2024-09-26 | 60.75 | $5.42 | 1.8M |
| 2024-09-25 | 59.01 | $5.36 | 2.9M |
| 2024-09-24 | 58.42 | $5.34 | 2.3M |
| 2024-09-23 | 53.35 | $5.18 | 1.8M |
| 2024-09-20 | 53.35 | $5.18 | 5.7M |
| 2024-09-19 | 62.86 | $5.40 | 2.0M |
| 2024-09-18 | 61.68 | $5.36 | 3.9M |
| 2024-09-17 | 62.62 | $5.38 | 1.4M |
| 2024-09-16 | 64.99 | $5.43 | 1.7M |
| 2024-09-13 | 63.14 | $5.36 | 1.2M |
| 2024-09-12 | 56.96 | $5.16 | 860823 |
| 2024-09-11 | 52.00 | $5.03 | 1.0M |
| 2024-09-10 | 51.59 | $5.02 | 834900 |
| 2024-09-09 | 51.59 | $5.02 | 1.2M |
| 2024-09-06 | 52.39 | $5.04 | 1.0M |
| 2024-09-05 | 55.69 | $5.12 | 864000 |
| 2024-09-04 | 55.69 | $5.12 | 856700 |
| 2024-09-03 | 55.69 | $5.12 | 1.7M |
| 2024-08-30 | 60.16 | $5.23 | 1.2M |
| 2024-08-29 | 59.31 | $5.20 | 1.0M |
| 2024-08-28 | 59.71 | $5.21 | 1.6M |
| 2024-08-27 | 62.95 | $5.29 | 1.1M |
| 2024-08-26 | 62.22 | $5.26 | 1.1M |
| 2024-08-23 | 62.61 | $5.27 | 1.8M |
| 2024-08-22 | 58.39 | $5.10 | 1.2M |
| 2024-08-21 | 59.90 | $5.14 | 700926 |
| 2024-08-20 | 58.63 | $5.09 | 659335 |
| 2024-08-19 | 61.21 | $5.16 | 1.2M |
| 2024-08-16 | 58.22 | $5.04 | 997268 |
| 2024-08-15 | 58.58 | $5.05 | 916377 |
| 2024-08-14 | 57.59 | $5.01 | 1.1M |
| 2024-08-13 | 58.58 | $5.04 | 2.5M |
| 2024-08-12 | 51.07 | $4.76 | 1.1M |
| 2024-08-09 | 51.38 | $4.77 | 916720 |
| 2024-08-08 | 52.00 | $4.79 | 854088 |
| 2024-08-07 | 50.60 | $4.74 | 2.1M |
| 2024-08-06 | 54.20 | $4.86 | 1.4M |
| 2024-08-05 | 49.97 | $4.71 | 1.7M |
| 2024-08-02 | 56.58 | $4.91 | 1.4M |
| 2024-08-01 | 60.38 | $5.01 | 1.5M |
| 2024-07-31 | 61.55 | $5.04 | 1.4M |
| 2024-07-30 | 62.71 | $5.07 | 789700 |
| 2024-07-29 | 62.03 | $5.04 | 1.8M |
| 2024-07-26 | 63.13 | $5.07 | 1.5M |
| 2024-07-25 | 59.01 | $4.89 | 1.9M |
| 2024-07-24 | 53.21 | $4.68 | 1.9M |
| 2024-07-23 | 60.13 | $4.86 | 2.1M |
| 2024-07-22 | 57.82 | $4.78 | 1.5M |
| 2024-07-19 | 52.58 | $4.62 | 1.4M |
| 2024-07-18 | 55.87 | $4.70 | 2.6M |
| 2024-07-17 | 58.94 | $4.77 | 2.1M |
| 2024-07-16 | 58.32 | $4.75 | 1.8M |
| 2024-07-15 | 56.77 | $4.70 | 1.4M |
| 2024-07-12 | 54.51 | $4.63 | 2.4M |
| 2024-07-11 | 52.49 | $4.57 | 1.8M |
| 2024-07-10 | 41.37 | $4.30 | 791547 |
| 2024-07-09 | 41.71 | $4.31 | 716500 |
| 2024-07-08 | 43.43 | $4.36 | 1.1M |
| 2024-07-05 | 41.13 | $4.31 | 1.2M |
| 2024-07-03 | 44.57 | $4.41 | 844001 |
| 2024-07-02 | 48.41 | $4.51 | 1.8M |
| 2024-07-01 | 42.79 | $4.39 | 1.7M |
| 2024-06-28 | 46.39 | $4.48 | 2.3M |
| 2024-06-27 | 42.83 | $4.41 | 1.2M |
| 2024-06-26 | 43.62 | $4.43 | 2.1M |
| 2024-06-25 | 43.62 | $4.43 | 1.6M |
| 2024-06-24 | 47.99 | $4.54 | 1.5M |
| 2024-06-21 | 47.99 | $4.54 | 5.3M |
| 2024-06-20 | 50.48 | $4.60 | 975306 |
| 2024-06-18 | 50.48 | $4.60 | 975600 |
| 2024-06-17 | 47.18 | $4.52 | 927238 |
| 2024-06-14 | 49.53 | $4.58 | 726405 |
| 2024-06-13 | 49.93 | $4.59 | 730475 |
| 2024-06-12 | 47.96 | $4.54 | 1.7M |
| 2024-06-11 | 42.84 | $4.42 | 1.4M |
| 2024-06-10 | 46.46 | $4.52 | 1.1M |
| 2024-06-07 | 47.22 | $4.54 | 867900 |
| 2024-06-06 | 49.12 | $4.59 | 746954 |
| 2024-06-05 | 50.27 | $4.62 | 755347 |
| 2024-06-04 | 51.03 | $4.64 | 1.1M |
| 2024-06-03 | 49.96 | $4.61 | 1.0M |
| 2024-05-31 | 49.96 | $4.61 | 3.2M |
| 2024-05-30 | 47.89 | $4.55 | 1.6M |
| 2024-05-29 | 45.38 | $4.48 | 1.6M |
| 2024-05-28 | 47.88 | $4.56 | 1.3M |
| 2024-05-24 | 49.83 | $4.62 | 1.2M |
| 2024-05-23 | 48.84 | $4.59 | 1.0M |
| 2024-05-22 | 51.76 | $4.68 | 735305 |
| 2024-05-21 | 54.87 | $4.77 | 668657 |
| 2024-05-20 | 54.29 | $4.75 | 699096 |
| 2024-05-17 | 56.35 | $4.81 | 820700 |
| 2024-05-16 | 59.20 | $4.89 | 655900 |
| 2024-05-15 | 61.42 | $4.95 | 1.3M |
| 2024-05-14 | 60.00 | $4.89 | 665321 |
| 2024-05-13 | 58.55 | $4.83 | 1.0M |
| 2024-05-10 | 55.48 | $4.71 | 657627 |
| 2024-05-09 | 56.81 | $4.75 | 811727 |
| 2024-05-08 | 53.92 | $4.64 | 778500 |
| 2024-05-07 | 54.23 | $4.65 | 736927 |
| 2024-05-06 | 56.74 | $4.73 | 731884 |
| 2024-05-03 | 55.77 | $4.69 | 1.6M |
| 2024-05-02 | 56.07 | $4.70 | 1.6M |
| 2024-05-01 | 52.96 | $4.57 | 1.8M |
| 2024-04-30 | 52.21 | $4.54 | 1.3M |
| 2024-04-29 | 54.39 | $4.62 | 1.5M |
| 2024-04-26 | 50.73 | $4.47 | 991701 |
| 2024-04-25 | 48.92 | $4.40 | 1.6M |
| 2024-04-24 | 51.76 | $4.51 | 1.2M |
| 2024-04-23 | 53.65 | $4.58 | 1.9M |
| 2024-04-22 | 50.47 | $4.45 | 1.1M |
| 2024-04-19 | 48.66 | $4.38 | 1.6M |
| 2024-04-18 | 44.85 | $4.24 | 2.3M |
| 2024-04-17 | 45.54 | $4.27 | 2.8M |
| 2024-04-16 | 44.18 | $4.22 | 1.3M |
| 2024-04-15 | 45.47 | $4.28 | 1.6M |
| 2024-04-12 | 47.22 | $4.36 | 1.4M |
| 2024-04-11 | 50.20 | $4.49 | 1.8M |
| 2024-04-10 | 44.57 | $4.27 | 3.3M |
| 2024-04-09 | 52.83 | $4.59 | 1.1M |
| 2024-04-08 | 49.20 | $4.46 | 1.2M |
| 2024-04-05 | 44.85 | $4.32 | 1.5M |
| 2024-04-04 | 45.65 | $4.35 | 1.4M |
| 2024-04-03 | 45.65 | $4.35 | 2.2M |
| 2024-04-02 | 51.40 | $4.56 | 3.0M |
| 2024-04-01 | 54.83 | $4.67 | 1.7M |
| 2024-03-28 | 59.28 | $4.80 | 2.7M |
| 2024-03-27 | 55.31 | $4.65 | 3.6M |
| 2024-03-26 | 52.67 | $4.56 | 1.4M |
| 2024-03-25 | 55.07 | $4.63 | 1.6M |
| 2024-03-22 | 53.04 | $4.56 | 3.6M |
| 2024-03-21 | 58.41 | $4.71 | 5.4M |
| 2024-03-20 | 57.03 | $4.66 | 1.9M |
| 2024-03-19 | 48.62 | $4.40 | 1.0M |
| 2024-03-18 | 48.97 | $4.41 | 942728 |
| 2024-03-15 | 47.53 | $4.37 | 3.0M |
| 2024-03-14 | 47.53 | $4.37 | 1.6M |
| 2024-03-13 | 50.76 | $4.47 | 1.1M |
| 2024-03-12 | 48.78 | $4.41 | 1.3M |
| 2024-03-11 | 50.72 | $4.47 | 1.1M |
| 2024-03-08 | 51.36 | $4.49 | 1.5M |
| 2024-03-07 | 47.55 | $4.37 | 1.4M |
| 2024-03-06 | 46.89 | $4.35 | 1.6M |
| 2024-03-05 | 45.93 | $4.32 | 1.8M |
| 2024-03-04 | 42.97 | $4.23 | 2.8M |
| 2024-03-01 | 44.78 | $4.30 | 2.3M |
| 2024-02-29 | 44.78 | $4.30 | 1.9M |
| 2024-02-28 | 40.92 | $4.18 | 1.2M |
| 2024-02-27 | 40.60 | $4.17 | 1.4M |
| 2024-02-26 | 37.98 | $4.09 | 2.1M |
| 2024-02-23 | 38.58 | $4.12 | 2.0M |
| 2024-02-22 | 39.79 | $4.18 | 1.7M |
| 2024-02-21 | 39.79 | $4.18 | 1.8M |
| 2024-02-20 | 38.93 | $4.15 | 1.4M |
| 2024-02-16 | 40.39 | $4.23 | 1.6M |
| 2024-02-15 | 38.47 | $4.16 | 2.7M |
| 2024-02-14 | 31.90 | $3.94 | 2.6M |
| 2024-02-13 | 31.27 | $3.92 | 3.6M |
| 2024-02-12 | 35.15 | $4.17 | 3.7M |
| 2024-02-09 | 33.58 | $4.12 | 2.1M |
| 2024-02-08 | 33.58 | $4.12 | 3.0M |
| 2024-02-07 | 31.49 | $4.05 | 3.6M |
| 2024-02-06 | 33.20 | $4.17 | 2.6M |
| 2024-02-05 | 33.77 | $4.21 | 2.3M |
| 2024-02-02 | 35.23 | $4.31 | 2.9M |
| 2024-02-01 | 36.58 | $4.40 | 7.2M |
| 2024-01-31 | 42.41 | $4.74 | 5.0M |
| 2024-01-30 | 47.95 | $5.00 | 2.2M |
| 2024-01-29 | 51.93 | $5.16 | 1.2M |
| 2024-01-26 | 50.47 | $5.10 | 985808 |
| 2024-01-25 | 49.74 | $5.07 | 1.6M |
| 2024-01-24 | 48.55 | $5.02 | 1.7M |
| 2024-01-23 | 50.60 | $5.11 | 2.4M |
| 2024-01-22 | 52.97 | $5.21 | 1.9M |
| 2024-01-19 | 50.08 | $5.08 | 1.9M |
| 2024-01-18 | 47.50 | $4.97 | 1.9M |
| 2024-01-17 | 49.26 | $5.05 | 2.7M |
| 2024-01-16 | 55.37 | $5.30 | 2.3M |
| 2024-01-12 | 62.43 | $5.54 | 2.0M |
| 2024-01-11 | 62.75 | $5.55 | 2.6M |
| 2024-01-10 | 63.05 | $5.56 | 1.6M |
| 2024-01-09 | 63.05 | $5.56 | 2.3M |
| 2024-01-08 | 63.33 | $5.57 | 2.4M |
| 2024-01-05 | 62.38 | $5.51 | 4.8M |
| 2024-01-04 | 58.88 | $5.30 | 3.0M |
| 2024-01-03 | 57.44 | $5.22 | 6.5M |
| 2024-01-02 | 65.60 | $5.52 | 3.7M |
| 2023-12-29 | 63.64 | $5.40 | 2.8M |
| 2023-12-28 | 66.65 | $5.50 | 1.7M |
| 2023-12-27 | 65.41 | $5.42 | 1.7M |
| 2023-12-26 | 65.25 | $5.41 | 1.4M |
| 2023-12-22 | 63.23 | $5.28 | 1.3M |
| 2023-12-21 | 63.50 | $5.29 | 1.8M |
| 2023-12-20 | 62.12 | $5.20 | 2.3M |
| 2023-12-19 | 63.39 | $5.25 | 1.7M |
| 2023-12-18 | 62.81 | $5.21 | 2.0M |
| 2023-12-15 | 66.55 | $5.36 | 9.4M |
| 2023-12-14 | 71.10 | $5.53 | 4.7M |
| 2023-12-13 | 66.93 | $5.20 | 3.3M |
| 2023-12-12 | 60.92 | $4.83 | 1.7M |
| 2023-12-11 | 63.59 | $4.92 | 1.2M |
| 2023-12-08 | 65.40 | $4.98 | 1.6M |
| 2023-12-07 | 64.76 | $4.94 | 1.4M |
| 2023-12-06 | 61.01 | $4.72 | 2.5M |
| 2023-12-05 | 61.01 | $4.72 | 4.8M |
| 2023-12-04 | 64.09 | $4.83 | 2.3M |
| 2023-12-01 | 62.80 | $4.75 | 5.5M |
| 2023-11-30 | 57.51 | $4.46 | 3.2M |
| 2023-11-29 | 58.88 | $4.51 | 1.9M |
| 2023-11-28 | 55.23 | $4.33 | 1.9M |
| 2023-11-27 | 49.03 | $4.07 | 1.4M |
| 2023-11-24 | 48.77 | $4.06 | 550203 |
| 2023-11-22 | 48.52 | $4.05 | 806537 |
| 2023-11-21 | 48.04 | $4.03 | 889739 |
| 2023-11-20 | 50.50 | $4.14 | 1.0M |
| 2023-11-17 | 50.72 | $4.15 | 1.2M |
| 2023-11-16 | 50.51 | $4.14 | 1.2M |
| 2023-11-15 | 54.46 | $4.32 | 2.2M |
| 2023-11-14 | 52.90 | $4.24 | 2.8M |
| 2023-11-13 | 40.04 | $3.71 | 1.3M |
| 2023-11-10 | 42.76 | $3.84 | 1.1M |
| 2023-11-09 | 41.60 | $3.80 | 1.8M |
| 2023-11-08 | 44.84 | $3.95 | 1.4M |
| 2023-11-07 | 45.51 | $3.98 | 2.1M |
| 2023-11-06 | 49.77 | $4.16 | 1.3M |
| 2023-11-03 | 52.09 | $4.25 | 2.1M |
| 2023-11-02 | 45.99 | $4.02 | 2.4M |
| 2023-11-01 | 36.27 | $3.73 | 2.1M |
| 2023-10-31 | 36.48 | $3.74 | 2.5M |
| 2023-10-30 | 37.32 | $3.78 | 1.2M |
| 2023-10-27 | 36.28 | $3.75 | 1.9M |
| 2023-10-26 | 36.66 | $3.77 | 2.5M |
| 2023-10-25 | 37.04 | $3.79 | 2.7M |
| 2023-10-24 | 39.75 | $3.93 | 1.4M |
| 2023-10-23 | 37.58 | $3.86 | 1.6M |
| 2023-10-20 | 38.72 | $3.92 | 1.4M |
| 2023-10-19 | 39.28 | $3.95 | 2.1M |
| 2023-10-18 | 42.41 | $4.11 | 1.7M |
| 2023-10-17 | 45.89 | $4.27 | 1.7M |
| 2023-10-16 | 43.98 | $4.20 | 1.9M |
| 2023-10-13 | 39.34 | $4.04 | 1.3M |
| 2023-10-12 | 41.37 | $4.14 | 1.3M |
| 2023-10-11 | 42.20 | $4.18 | 1.2M |
| 2023-10-10 | 39.31 | $4.08 | 1.3M |
| 2023-10-09 | 38.73 | $4.06 | 1.7M |
| 2023-10-06 | 36.41 | $3.98 | 1.9M |
| 2023-10-05 | 36.57 | $3.99 | 1.5M |
| 2023-10-04 | 35.18 | $3.94 | 1.7M |
| 2023-10-03 | 34.09 | $3.90 | 5.0M |
| 2023-10-02 | 42.45 | $4.39 | 2.8M |
| 2023-09-29 | 45.72 | $4.54 | 1.8M |
| 2023-09-28 | 45.72 | $4.54 | 2.4M |
| 2023-09-27 | 41.96 | $4.40 | 2.4M |
| 2023-09-26 | 37.87 | $4.26 | 2.2M |
| 2023-09-25 | 39.57 | $4.35 | 2.1M |
| 2023-09-22 | 39.95 | $4.37 | 3.5M |
| 2023-09-21 | 40.14 | $4.38 | 5.8M |
| 2023-09-20 | 52.43 | $4.92 | 1.6M |
| 2023-09-19 | 52.17 | $4.91 | 1.1M |
| 2023-09-18 | 51.67 | $4.89 | 1.6M |
| 2023-09-15 | 55.22 | $5.02 | 4.4M |
| 2023-09-14 | 54.99 | $5.01 | 2.4M |
| 2023-09-13 | 48.59 | $4.75 | 1.7M |
| 2023-09-12 | 52.11 | $4.88 | 2.9M |
| 2023-09-11 | 49.44 | $4.78 | 2.9M |
| 2023-09-08 | 54.66 | $4.96 | 1.2M |
| 2023-09-07 | 54.97 | $4.97 | 1.6M |
| 2023-09-06 | 57.41 | $5.05 | 1.8M |
| 2023-09-05 | 55.53 | $4.97 | 2.3M |
| 2023-09-01 | 59.60 | $5.10 | 1.1M |
| 2023-08-31 | 57.31 | $5.00 | 2.1M |
| 2023-08-30 | 58.25 | $5.03 | 1.1M |
| 2023-08-29 | 58.56 | $5.04 | 1.6M |
| 2023-08-28 | 53.75 | $4.83 | 1.0M |
| 2023-08-25 | 49.51 | $4.67 | 1.1M |
| 2023-08-24 | 51.47 | $4.74 | 1.4M |
| 2023-08-23 | 51.47 | $4.74 | 959513 |
| 2023-08-22 | 47.45 | $4.59 | 971422 |
| 2023-08-21 | 47.95 | $4.61 | 1.4M |
| 2023-08-18 | 48.44 | $4.63 | 1.5M |
| 2023-08-17 | 48.92 | $4.65 | 1.4M |
| 2023-08-16 | 49.84 | $4.69 | 1.3M |
| 2023-08-15 | 50.52 | $4.72 | 1.3M |
| 2023-08-14 | 52.57 | $4.81 | 1.3M |
| 2023-08-11 | 54.67 | $4.90 | 986500 |
| 2023-08-10 | 53.49 | $4.84 | 1.6M |
| 2023-08-09 | 52.32 | $4.78 | 1.8M |
| 2023-08-08 | 56.39 | $4.96 | 1.2M |
| 2023-08-07 | 58.80 | $5.06 | 1.3M |
| 2023-08-04 | 57.05 | $4.96 | 1.8M |
| 2023-08-03 | 54.87 | $4.84 | 1.6M |
| 2023-08-02 | 55.09 | $4.85 | 2.0M |
| 2023-08-01 | 54.75 | $4.83 | 2.9M |
| 2023-07-31 | 59.56 | $5.05 | 1.9M |
| 2023-07-28 | 58.62 | $4.99 | 1.8M |
| 2023-07-27 | 55.67 | $4.81 | 1.6M |
| 2023-07-26 | 57.84 | $4.91 | 4.1M |
| 2023-07-25 | 50.29 | $4.50 | 2.0M |
| 2023-07-24 | 53.63 | $4.65 | 2.1M |
| 2023-07-21 | 53.24 | $4.63 | 2.3M |
| 2023-07-20 | 55.47 | $4.73 | 2.1M |
| 2023-07-19 | 60.02 | $4.92 | 2.8M |
| 2023-07-18 | 55.25 | $4.66 | 2.1M |
| 2023-07-17 | 53.00 | $4.55 | 1.4M |
| 2023-07-14 | 54.91 | $4.63 | 1.5M |
| 2023-07-13 | 56.60 | $4.70 | 1.4M |
| 2023-07-12 | 54.50 | $4.59 | 3.1M |
| 2023-07-11 | 57.38 | $4.71 | 1.2M |
| 2023-07-10 | 55.33 | $4.60 | 1.8M |
| 2023-07-07 | 56.50 | $4.65 | 2.3M |
| 2023-07-06 | 53.10 | $4.47 | 2.5M |
| 2023-07-05 | 53.99 | $4.51 | 3.1M |
| 2023-07-03 | 63.65 | $4.89 | 3.0M |
| 2023-06-30 | 59.27 | $4.65 | 4.3M |
| 2023-06-29 | 59.56 | $4.66 | 2.3M |
| 2023-06-28 | 57.43 | $4.55 | 4.0M |
| 2023-06-27 | 59.88 | $4.64 | 6.5M |
| 2023-06-26 | 56.13 | $4.45 | 3.0M |
| 2023-06-23 | 47.55 | $4.10 | 3.6M |
| 2023-06-22 | 52.57 | $4.28 | 2.7M |
| 2023-06-21 | 55.68 | $4.38 | 1.6M |
| 2023-06-20 | 56.95 | $4.42 | 2.5M |
| 2023-06-16 | 60.59 | $4.53 | 5.6M |
| 2023-06-15 | 59.47 | $4.48 | 1.7M |
| 2023-06-14 | 58.12 | $4.42 | 2.3M |
| 2023-06-13 | 59.37 | $4.46 | 2.3M |
| 2023-06-12 | 58.74 | $4.43 | 2.1M |
| 2023-06-09 | 58.74 | $4.43 | 3.5M |
| 2023-06-08 | 60.44 | $4.49 | 3.6M |
| 2023-06-07 | 62.16 | $4.55 | 4.7M |
| 2023-06-06 | 56.72 | $4.27 | 2.8M |
| 2023-06-05 | 51.25 | $4.04 | 2.4M |
| 2023-06-02 | 53.19 | $4.11 | 2.9M |
| 2023-06-01 | 46.28 | $3.86 | 3.9M |
| 2023-05-31 | 47.34 | $3.90 | 2.7M |
| 2023-05-30 | 46.76 | $3.88 | 2.4M |
| 2023-05-26 | 41.56 | $3.71 | 2.7M |
| 2023-05-25 | 40.91 | $3.69 | 2.2M |
| 2023-05-24 | 41.57 | $3.72 | 2.5M |
| 2023-05-23 | 44.02 | $3.83 | 2.7M |
| 2023-05-22 | 40.37 | $3.71 | 3.5M |
| 2023-05-19 | 38.47 | $3.65 | 2.8M |
| 2023-05-18 | 38.47 | $3.65 | 2.9M |
| 2023-05-17 | 38.17 | $3.64 | 2.6M |
| 2023-05-16 | 32.28 | $3.45 | 3.0M |
| 2023-05-15 | 34.41 | $3.58 | 3.8M |
| 2023-05-12 | 35.09 | $3.62 | 2.3M |
| 2023-05-11 | 37.36 | $3.75 | 2.3M |
| 2023-05-10 | 37.90 | $3.78 | 2.6M |
| 2023-05-09 | 37.33 | $3.76 | 3.9M |
| 2023-05-08 | 38.16 | $3.81 | 2.5M |
| 2023-05-05 | 38.99 | $3.86 | 4.1M |
| 2023-05-04 | 31.67 | $3.60 | 3.7M |
| 2023-05-03 | 32.09 | $3.63 | 5.5M |
| 2023-05-02 | 33.65 | $3.74 | 3.5M |
| 2023-05-01 | 35.28 | $3.85 | 2.1M |
| 2023-04-28 | 36.51 | $3.93 | 2.4M |
| 2023-04-27 | 34.90 | $3.87 | 2.4M |
| 2023-04-26 | 32.74 | $3.79 | 3.0M |
| 2023-04-25 | 33.40 | $3.84 | 3.1M |
| 2023-04-24 | 35.71 | $4.01 | 3.1M |
| 2023-04-21 | 34.96 | $3.98 | 3.5M |
| 2023-04-20 | 37.47 | $4.16 | 3.8M |
| 2023-04-19 | 41.57 | $4.42 | 2.9M |
| 2023-04-18 | 34.79 | $4.16 | 1.9M |
| 2023-04-17 | 36.49 | $4.27 | 3.3M |
| 2023-04-14 | 29.99 | $4.05 | 2.8M |
| 2023-04-13 | 30.95 | $4.12 | 2.3M |
| 2023-04-12 | 31.36 | $4.15 | 2.5M |
| 2023-04-11 | 33.75 | $4.32 | 2.1M |
| 2023-04-10 | 32.89 | $4.29 | 3.6M |
| 2023-04-06 | 33.44 | $4.33 | 1.7M |
| 2023-04-05 | 32.37 | $4.29 | 2.2M |
| 2023-04-04 | 32.74 | $4.32 | 3.6M |
| 2023-04-03 | 36.65 | $4.61 | 4.0M |
| 2023-03-31 | 38.46 | $4.73 | 4.9M |
| 2023-03-30 | 33.81 | $4.55 | 2.6M |
| 2023-03-29 | 32.47 | $4.50 | 4.6M |
| 2023-03-28 | 28.32 | $4.35 | 2.6M |
| 2023-03-27 | 27.18 | $4.31 | 5.2M |
| 2023-03-24 | 25.79 | $4.26 | 5.4M |
| 2023-03-23 | 22.10 | $4.13 | 5.2M |
| 2023-03-22 | 24.90 | $4.44 | 3.0M |
| 2023-03-21 | 27.82 | $4.71 | 3.7M |
| 2023-03-20 | 20.26 | $4.48 | 3.9M |
| 2023-03-17 | 18.85 | $4.44 | 7.6M |
| 2023-03-16 | 21.36 | $4.72 | 5.9M |
| 2023-03-15 | 24.31 | $4.99 | 4.4M |
| 2023-03-14 | 24.55 | $5.01 | 4.0M |
| 2023-03-13 | 26.40 | $5.16 | 3.8M |
| 2023-03-10 | 27.31 | $5.23 | 3.5M |
| 2023-03-09 | 31.10 | $5.49 | 2.8M |
| 2023-03-08 | 33.11 | $5.61 | 1.7M |
| 2023-03-07 | 33.99 | $5.66 | 2.4M |
| 2023-03-06 | 37.14 | $5.83 | 1.6M |
| 2023-03-03 | 38.13 | $5.88 | 2.0M |
| 2023-03-02 | 38.13 | $5.88 | 1.9M |
| 2023-03-01 | 37.53 | $5.86 | 1.9M |
| 2023-02-28 | 38.06 | $5.89 | 3.5M |
| 2023-02-27 | 39.65 | $5.98 | 1.4M |
| 2023-02-24 | 41.47 | $6.08 | 1.8M |
| 2023-02-23 | 44.18 | $6.22 | 1.6M |
| 2023-02-22 | 44.18 | $6.22 | 1.8M |
| 2023-02-21 | 44.74 | $6.25 | 1.4M |
| 2023-02-17 | 49.55 | $6.49 | 1.3M |
| 2023-02-16 | 51.52 | $6.58 | 1.7M |
| 2023-02-15 | 54.50 | $6.71 | 1.5M |
| 2023-02-14 | 52.91 | $6.63 | 1.7M |
| 2023-02-13 | 53.35 | $6.65 | 1.5M |
| 2023-02-10 | 52.98 | $6.63 | 1.2M |
| 2023-02-09 | 51.31 | $6.54 | 2.3M |
| 2023-02-08 | 55.69 | $6.75 | 1.3M |
| 2023-02-07 | 55.91 | $6.76 | 2.0M |
| 2023-02-06 | 55.58 | $6.74 | 1.8M |
| 2023-02-03 | 59.12 | $6.91 | 3.4M |
| 2023-02-02 | 62.94 | $7.08 | 4.8M |
| 2023-02-01 | 52.49 | $6.47 | 2.5M |
| 2023-01-31 | 54.65 | $6.56 | 5.9M |
| 2023-01-30 | 49.86 | $6.34 | 2.2M |
| 2023-01-27 | 52.49 | $6.45 | 1.8M |
| 2023-01-26 | 45.54 | $6.17 | 2.3M |
| 2023-01-25 | 45.54 | $6.17 | 1.9M |
| 2023-01-24 | 46.87 | $6.23 | 1.2M |
| 2023-01-23 | 47.30 | $6.25 | 1.5M |
| 2023-01-20 | 48.37 | $6.30 | 2.5M |
| 2023-01-19 | 48.79 | $6.32 | 1.4M |
| 2023-01-18 | 51.11 | $6.43 | 1.5M |
| 2023-01-17 | 52.84 | $6.51 | 1.5M |
| 2023-01-13 | 53.70 | $6.55 | 1.1M |
| 2023-01-12 | 54.12 | $6.57 | 1.8M |
| 2023-01-11 | 49.83 | $6.34 | 2.3M |
| 2023-01-10 | 45.17 | $6.12 | 2.0M |
| 2023-01-09 | 42.39 | $6.00 | 1.9M |
| 2023-01-06 | 45.89 | $6.19 | 1.4M |
| 2023-01-05 | 43.07 | $6.07 | 2.3M |
| 2023-01-04 | 45.31 | $6.19 | 2.7M |
| 2023-01-03 | 47.25 | $6.29 | 2.9M |
| 2022-12-30 | 44.06 | $6.15 | 1.8M |
| 2022-12-29 | 45.18 | $6.21 | 1.7M |
| 2022-12-28 | 41.17 | $6.04 | 2.7M |
| 2022-12-27 | 46.48 | $6.32 | 2.3M |
| 2022-12-23 | 43.78 | $6.21 | 1.4M |
| 2022-12-22 | 43.03 | $6.18 | 1.8M |
| 2022-12-21 | 41.31 | $6.11 | 1.4M |
| 2022-12-20 | 42.35 | $6.17 | 1.4M |
| 2022-12-19 | 42.52 | $6.18 | 2.2M |
| 2022-12-16 | 42.08 | $6.16 | 5.5M |
| 2022-12-15 | 48.05 | $6.50 | 6.8M |
| 2022-12-14 | 46.13 | $6.41 | 3.2M |
| 2022-12-13 | 48.20 | $6.52 | 3.4M |
| 2022-12-12 | 42.88 | $6.28 | 2.1M |
| 2022-12-09 | 43.41 | $6.31 | 3.6M |
| 2022-12-08 | 43.19 | $6.30 | 2.8M |
| 2022-12-07 | 42.11 | $6.25 | 2.9M |
| 2022-12-06 | 42.11 | $6.25 | 2.5M |
| 2022-12-05 | 45.38 | $6.46 | 1.6M |
| 2022-12-02 | 50.32 | $6.74 | 1.2M |
| 2022-12-01 | 50.70 | $6.76 | 1.8M |
| 2022-11-30 | 53.54 | $6.91 | 2.2M |
| 2022-11-29 | 51.29 | $6.78 | 1.9M |
| 2022-11-28 | 47.98 | $6.60 | 1.7M |
| 2022-11-25 | 50.14 | $6.72 | 716148 |
| 2022-11-23 | 45.90 | $6.50 | 1.3M |
| 2022-11-22 | 46.41 | $6.53 | 2.0M |
| 2022-11-21 | 44.86 | $6.45 | 1.1M |
| 2022-11-18 | 45.33 | $6.48 | 2.7M |
| 2022-11-17 | 43.06 | $6.36 | 1.8M |
| 2022-11-16 | 43.93 | $6.42 | 1.7M |
| 2022-11-15 | 47.22 | $6.64 | 2.5M |
| 2022-11-14 | 46.53 | $6.60 | 1.7M |
| 2022-11-11 | 51.16 | $6.89 | 1.8M |
| 2022-11-10 | 49.51 | $6.79 | 5.7M |
| 2022-11-09 | 40.13 | $6.30 | 1.8M |
| 2022-11-08 | 42.75 | $6.47 | 2.6M |
| 2022-11-07 | 43.87 | $6.54 | 1.6M |
| 2022-11-04 | 46.16 | $6.68 | 1.3M |
| 2022-11-03 | 42.27 | $6.49 | 1.6M |
| 2022-11-02 | 42.89 | $6.53 | 2.5M |
| 2022-11-01 | 44.60 | $6.64 | 1.7M |
| 2022-10-31 | 43.03 | $6.56 | 1.6M |
| 2022-10-28 | 43.76 | $6.61 | 2.2M |
| 2022-10-27 | 40.67 | $6.45 | 1.7M |
| 2022-10-26 | 40.81 | $6.46 | 2.7M |
| 2022-10-25 | 40.62 | $6.45 | 2.2M |
| 2022-10-24 | 36.88 | $6.25 | 2.3M |
| 2022-10-21 | 37.56 | $6.31 | 3.3M |
| 2022-10-20 | 34.32 | $6.14 | 2.9M |
| 2022-10-19 | 33.36 | $6.09 | 3.9M |
| 2022-10-18 | 35.65 | $6.32 | 5.4M |
| 2022-10-17 | 37.56 | $6.50 | 3.6M |
| 2022-10-14 | 32.59 | $6.24 | 3.7M |
| 2022-10-13 | 33.77 | $6.36 | 3.6M |
| 2022-10-12 | 30.80 | $6.21 | 2.4M |
| 2022-10-11 | 29.81 | $6.16 | 2.4M |
| 2022-10-10 | 28.44 | $6.09 | 3.0M |
| 2022-10-07 | 28.82 | $6.14 | 3.6M |
| 2022-10-06 | 30.61 | $6.37 | 2.5M |
| 2022-10-05 | 31.59 | $6.49 | 3.0M |
| 2022-10-04 | 38.02 | $7.16 | 2.5M |
| 2022-10-03 | 32.36 | $6.87 | 1.8M |
| 2022-09-30 | 29.84 | $6.75 | 3.0M |
| 2022-09-29 | 29.21 | $6.72 | 2.6M |
| 2022-09-28 | 32.32 | $7.06 | 2.0M |
| 2022-09-27 | 25.94 | $6.77 | 2.4M |
| 2022-09-26 | 27.03 | $6.90 | 3.0M |
| 2022-09-23 | 33.09 | $7.50 | 2.5M |
| 2022-09-22 | 35.35 | $7.68 | 1.8M |
| 2022-09-21 | 35.61 | $7.70 | 1.9M |
| 2022-09-20 | 39.87 | $8.01 | 1.3M |
| 2022-09-19 | 42.04 | $8.15 | 1.4M |
| 2022-09-16 | 44.32 | $8.29 | 3.9M |
| 2022-09-15 | 41.06 | $8.14 | 1.4M |
| 2022-09-14 | 42.64 | $8.24 | 2.4M |
| 2022-09-13 | 41.57 | $8.19 | 1.1M |
| 2022-09-12 | 48.42 | $8.59 | 1.5M |
| 2022-09-09 | 44.04 | $8.39 | 1.2M |
| 2022-09-08 | 41.44 | $8.28 | 1.3M |
| 2022-09-07 | 39.76 | $8.21 | 1.4M |
| 2022-09-06 | 35.19 | $8.03 | 1.5M |
| 2022-09-02 | 33.86 | $7.98 | 1.5M |
| 2022-09-01 | 34.26 | $8.01 | 2.1M |
| 2022-08-31 | 34.52 | $8.03 | 2.2M |
| 2022-08-30 | 34.52 | $8.03 | 1.6M |
| 2022-08-29 | 35.48 | $8.11 | 1.9M |
| 2022-08-26 | 34.62 | $8.07 | 1.1M |
| 2022-08-25 | 37.48 | $8.31 | 887800 |
| 2022-08-24 | 35.14 | $8.20 | 1.9M |
| 2022-08-23 | 37.44 | $8.39 | 1.4M |
| 2022-08-22 | 35.98 | $8.32 | 1.2M |
| 2022-08-19 | 40.34 | $8.66 | 1.5M |
| 2022-08-18 | 42.50 | $8.81 | 2.8M |
| 2022-08-17 | 39.42 | $8.66 | 1.3M |
| 2022-08-16 | 42.76 | $8.89 | 2.0M |
| 2022-08-15 | 39.81 | $8.75 | 1.9M |
| 2022-08-12 | 41.25 | $8.85 | 2.3M |
| 2022-08-11 | 40.43 | $8.81 | 2.5M |
| 2022-08-10 | 37.75 | $8.68 | 2.7M |
| 2022-08-09 | 31.68 | $8.41 | 2.4M |
| 2022-08-08 | 33.04 | $8.53 | 1.6M |
| 2022-08-05 | 32.81 | $8.52 | 1.6M |
| 2022-08-04 | 33.03 | $8.54 | 1.7M |
| 2022-08-03 | 35.44 | $8.76 | 2.1M |
| 2022-08-02 | 37.83 | $8.96 | 1.5M |
| 2022-08-01 | 42.15 | $9.28 | 1.7M |
| 2022-07-29 | 43.17 | $9.35 | 1.2M |
| 2022-07-28 | 40.63 | $9.22 | 2.3M |
| 2022-07-27 | 39.24 | $9.15 | 2.2M |
| 2022-07-26 | 39.49 | $9.17 | 1.9M |
| 2022-07-25 | 44.34 | $9.53 | 1.2M |
| 2022-07-22 | 42.28 | $9.42 | 1.6M |
| 2022-07-21 | 40.38 | $9.32 | 1.6M |
| 2022-07-20 | 42.94 | $9.51 | 1.3M |
| 2022-07-19 | 42.94 | $9.51 | 938814 |
| 2022-07-18 | 35.78 | $9.14 | 955928 |
| 2022-07-15 | 35.57 | $9.13 | 2.0M |
| 2022-07-14 | 32.25 | $8.97 | 856000 |
| 2022-07-13 | 33.27 | $9.07 | 1.1M |
| 2022-07-12 | 34.84 | $9.22 | 1.1M |
| 2022-07-11 | 31.35 | $9.05 | 990147 |
| 2022-07-08 | 33.13 | $9.23 | 1.1M |
| 2022-07-07 | 35.48 | $9.45 | 1.4M |
| 2022-07-06 | 34.07 | $9.38 | 1.2M |
| 2022-07-05 | 36.33 | $9.59 | 1.7M |
| 2022-07-01 | 38.04 | $9.74 | 1.2M |
| 2022-06-30 | 36.13 | $9.64 | 1.6M |
| 2022-06-29 | 37.68 | $9.78 | 1.7M |
| 2022-06-28 | 38.57 | $9.86 | 2.4M |
| 2022-06-27 | 38.68 | $9.87 | 2.1M |
| 2022-06-24 | 38.02 | $9.83 | 2.2M |
| 2022-06-23 | 33.00 | $9.54 | 1.4M |
| 2022-06-22 | 32.65 | $9.52 | 1.1M |
| 2022-06-21 | 32.73 | $9.53 | 1.5M |
| 2022-06-17 | 32.40 | $9.51 | 2.0M |
| 2022-06-16 | 28.45 | $9.27 | 1.4M |
| 2022-06-15 | 31.84 | $9.73 | 1.8M |
| 2022-06-14 | 27.94 | $9.51 | 1.6M |
| 2022-06-13 | 28.79 | $9.63 | 2.2M |
| 2022-06-10 | 34.87 | $10.35 | 1.6M |
| 2022-06-09 | 36.07 | $10.47 | 1.5M |
| 2022-06-08 | 39.65 | $10.80 | 1.6M |
| 2022-06-07 | 42.83 | $11.06 | 1.7M |
| 2022-06-06 | 38.89 | $10.84 | 1.6M |
| 2022-06-03 | 39.00 | $10.85 | 948010 |
| 2022-06-02 | 41.35 | $11.05 | 713400 |
| 2022-06-01 | 40.33 | $10.99 | 1.2M |
| 2022-05-31 | 42.19 | $11.15 | 2.1M |
| 2022-05-27 | 43.26 | $11.24 | 1.3M |
| 2022-05-26 | 38.85 | $10.97 | 1.3M |
| 2022-05-25 | 38.34 | $10.94 | 914429 |
| 2022-05-24 | 37.19 | $10.87 | 1.1M |
| 2022-05-23 | 36.05 | $10.80 | 1.1M |
| 2022-05-20 | 34.11 | $10.68 | 1.6M |
| 2022-05-19 | 33.47 | $10.64 | 1.8M |
| 2022-05-18 | 36.41 | $10.99 | 1.7M |
| 2022-05-17 | 38.71 | $11.24 | 1.2M |
| 2022-05-16 | 31.83 | $10.82 | 1.3M |
| 2022-05-13 | 31.83 | $10.82 | 1.9M |
| 2022-05-12 | 30.15 | $10.72 | 2.0M |
| 2022-05-11 | 26.16 | $10.49 | 2.2M |
| 2022-05-10 | 27.80 | $10.74 | 1.9M |
| 2022-05-09 | 30.32 | $11.09 | 1.6M |
| 2022-05-06 | 32.92 | $11.41 | 1.2M |
| 2022-05-05 | 34.23 | $11.56 | 1.6M |
| 2022-05-04 | 37.32 | $11.89 | 1.7M |
| 2022-05-03 | 33.88 | $11.69 | 1.4M |
| 2022-05-02 | 29.85 | $11.47 | 2.1M |
| 2022-04-29 | 31.51 | $11.67 | 2.0M |
| 2022-04-28 | 37.67 | $12.29 | 1.6M |
| 2022-04-27 | 35.15 | $12.16 | 1.5M |
| 2022-04-26 | 37.12 | $12.34 | 1.2M |
| 2022-04-25 | 39.97 | $12.58 | 2.3M |
| 2022-04-22 | 40.72 | $12.64 | 1.3M |
| 2022-04-21 | 44.37 | $12.92 | 1.4M |
| 2022-04-20 | 44.20 | $12.91 | 1.8M |
| 2022-04-19 | 43.04 | $12.84 | 1.4M |
| 2022-04-18 | 39.65 | $12.64 | 1.2M |
| 2022-04-14 | 40.69 | $12.73 | 1.0M |
| 2022-04-13 | 41.49 | $12.80 | 1.7M |
| 2022-04-12 | 38.18 | $12.60 | 1.5M |
| 2022-04-11 | 39.02 | $12.68 | 1.8M |
| 2022-04-08 | 40.28 | $12.80 | 1.4M |
| 2022-04-07 | 39.19 | $12.73 | 2.3M |
| 2022-04-06 | 42.79 | $13.07 | 2.5M |
| 2022-04-05 | 44.14 | $13.19 | 1.9M |
| 2022-04-04 | 53.57 | $13.89 | 1.6M |
| 2022-04-01 | 57.93 | $14.15 | 3.0M |
| 2022-03-31 | 57.81 | $14.14 | 1.6M |
| 2022-03-30 | 61.84 | $14.37 | 1.5M |
| 2022-03-29 | 63.49 | $14.46 | 1.7M |
| 2022-03-28 | 58.99 | $14.07 | 1.2M |
| 2022-03-25 | 58.11 | $14.00 | 1.3M |
| 2022-03-24 | 54.96 | $13.76 | 1.6M |
| 2022-03-23 | 51.19 | $13.50 | 1.4M |
| 2022-03-22 | 54.71 | $13.71 | 1.9M |
| 2022-03-21 | 52.96 | $13.59 | 1.7M |
| 2022-03-18 | 52.07 | $13.53 | 2.0M |
| 2022-03-17 | 53.50 | $13.62 | 1.7M |
| 2022-03-16 | 50.95 | $13.44 | 2.3M |
| 2022-03-15 | 47.60 | $13.22 | 1.2M |
| 2022-03-14 | 48.46 | $13.28 | 1.1M |
| 2022-03-11 | 49.16 | $13.33 | 1.5M |
| 2022-03-10 | 51.27 | $13.48 | 1.0M |
| 2022-03-09 | 53.00 | $13.60 | 1.4M |
| 2022-03-08 | 50.76 | $13.43 | 1.7M |
| 2022-03-07 | 49.69 | $13.35 | 1.4M |
| 2022-03-04 | 53.12 | $13.60 | 990100 |
| 2022-03-03 | 53.82 | $13.65 | 1.3M |
| 2022-03-02 | 51.75 | $13.48 | 1.4M |
| 2022-03-01 | 47.55 | $13.16 | 2.4M |
| 2022-02-28 | 49.74 | $13.33 | 1.9M |
| 2022-02-25 | 50.38 | $13.38 | 2.0M |
| 2022-02-24 | 42.41 | $12.82 | 2.4M |
| 2022-02-23 | 43.36 | $12.90 | 1.2M |
| 2022-02-22 | 48.21 | $13.28 | 1.1M |
| 2022-02-18 | 50.32 | $13.43 | 1.6M |
| 2022-02-17 | 51.17 | $13.49 | 2.1M |
| 2022-02-16 | 54.07 | $13.69 | 2.5M |
| 2022-02-15 | 50.90 | $13.45 | 1.3M |
| 2022-02-14 | 46.99 | $13.18 | 1.6M |
| 2022-02-11 | 48.34 | $13.28 | 1.9M |
| 2022-02-10 | 45.51 | $13.09 | 1.8M |
| 2022-02-09 | 46.79 | $13.19 | 1.7M |
| 2022-02-08 | 42.48 | $12.91 | 2.1M |
| 2022-02-07 | 44.31 | $13.06 | 1.8M |
| 2022-02-04 | 43.06 | $12.98 | 1.6M |
| 2022-02-03 | 43.29 | $13.00 | 1.6M |
| 2022-02-02 | 46.09 | $13.24 | 3.3M |
| 2022-02-01 | 43.49 | $13.06 | 1.5M |
| 2022-01-31 | 40.45 | $12.86 | 2.2M |
| 2022-01-28 | 39.99 | $12.83 | 2.2M |
| 2022-01-27 | 35.93 | $12.57 | 1.3M |
| 2022-01-26 | 38.71 | $12.86 | 1.8M |
| 2022-01-25 | 40.03 | $12.99 | 1.9M |
| 2022-01-24 | 39.88 | $12.98 | 2.4M |
| 2022-01-21 | 41.45 | $13.14 | 1.7M |
| 2022-01-20 | 44.36 | $13.42 | 1.8M |
| 2022-01-19 | 46.93 | $13.65 | 1.4M |
| 2022-01-18 | 51.49 | $14.02 | 1.5M |
| 2022-01-14 | 55.50 | $14.31 | 1.5M |
| 2022-01-13 | 56.22 | $14.36 | 1.2M |
| 2022-01-12 | 54.31 | $14.19 | 2.2M |
| 2022-01-11 | 57.38 | $14.41 | 2.1M |
| 2022-01-10 | 59.87 | $14.58 | 3.5M |
| 2022-01-07 | 61.51 | $14.69 | 3.4M |
| 2022-01-06 | 58.47 | $14.38 | 1.6M |
| 2022-01-05 | 56.24 | $14.17 | 2.3M |
| 2022-01-04 | 59.11 | $14.37 | 2.4M |
| 2022-01-03 | 55.32 | $14.02 | 1.9M |
| 2021-12-31 | 47.37 | $13.42 | 2.1M |
| 2021-12-30 | 48.74 | $13.52 | 2.5M |
| 2021-12-29 | 48.46 | $13.50 | 1.1M |
| 2021-12-28 | 49.37 | $13.57 | 856900 |
| 2021-12-27 | 49.62 | $13.59 | 823619 |
| 2021-12-23 | 48.75 | $13.52 | 578300 |
| 2021-12-22 | 48.02 | $13.46 | 922600 |
| 2021-12-21 | 47.66 | $13.43 | 1.0M |
| 2021-12-20 | 42.83 | $13.04 | 1.6M |
| 2021-12-17 | 46.60 | $13.40 | 4.7M |
| 2021-12-16 | 48.28 | $13.55 | 1.9M |
| 2021-12-15 | 48.39 | $13.56 | 2.3M |
| 2021-12-14 | 43.88 | $13.19 | 2.4M |
| 2021-12-13 | 44.99 | $13.30 | 1.4M |
| 2021-12-10 | 46.83 | $13.48 | 1.4M |
| 2021-12-09 | 48.73 | $13.66 | 1.3M |
| 2021-12-08 | 51.49 | $13.91 | 1.4M |
| 2021-12-07 | 48.62 | $13.65 | 1.8M |
| 2021-12-06 | 49.37 | $13.72 | 1.3M |
| 2021-12-03 | 43.99 | $13.26 | 1.4M |
| 2021-12-02 | 44.09 | $13.27 | 1.5M |
| 2021-12-01 | 37.29 | $12.75 | 1.9M |
| 2021-11-30 | 38.14 | $12.85 | 3.5M |
| 2021-11-29 | 42.86 | $13.36 | 1.5M |
| 2021-11-26 | 45.48 | $13.61 | 1.2M |
| 2021-11-24 | 55.87 | $14.41 | 1.3M |
| 2021-11-23 | 54.64 | $14.31 | 2.5M |
| 2021-11-22 | 54.03 | $14.26 | 1.5M |
| 2021-11-19 | 52.70 | $14.15 | 1.1M |
| 2021-11-18 | 56.51 | $14.42 | 1.2M |
| 2021-11-17 | 54.42 | $14.24 | 1.5M |
| 2021-11-16 | 57.47 | $14.45 | 1.2M |
| 2021-11-15 | 60.71 | $14.66 | 1.6M |
| 2021-11-12 | 56.00 | $14.24 | 1.5M |
| 2021-11-11 | 56.46 | $14.27 | 797694 |
| 2021-11-10 | 54.21 | $14.08 | 726643 |
| 2021-11-09 | 52.74 | $13.96 | 794944 |
| 2021-11-08 | 52.87 | $13.97 | 1.0M |
| 2021-11-05 | 55.42 | $14.16 | 1.0M |
| 2021-11-04 | 49.17 | $13.65 | 879800 |
| 2021-11-03 | 52.90 | $13.92 | 1.3M |
| 2021-11-02 | 45.82 | $13.43 | 1.1M |
| 2021-11-01 | 49.27 | $13.67 | 2.0M |
| 2021-10-29 | 42.02 | $13.25 | 2.0M |
| 2021-10-28 | 43.28 | $13.34 | 1.3M |
| 2021-10-27 | 40.46 | $13.19 | 1.7M |
| 2021-10-26 | 45.31 | $13.53 | 1.6M |
| 2021-10-25 | 50.96 | $13.86 | 2.5M |
| 2021-10-22 | 50.60 | $13.84 | 659106 |
| 2021-10-21 | 51.66 | $13.90 | 842400 |
| 2021-10-20 | 57.18 | $14.19 | 974100 |
| 2021-10-19 | 51.59 | $13.86 | 980000 |
| 2021-10-18 | 53.19 | $13.94 | 1.2M |
| 2021-10-15 | 55.86 | $14.07 | 1.1M |
| 2021-10-14 | 56.07 | $14.08 | 661129 |
| 2021-10-13 | 55.13 | $14.02 | 846825 |
| 2021-10-12 | 57.07 | $14.12 | 1.3M |
| 2021-10-11 | 54.48 | $13.95 | 1.4M |
| 2021-10-08 | 49.37 | $13.65 | 1.1M |
| 2021-10-07 | 49.37 | $13.65 | 1.2M |
| 2021-10-06 | 47.97 | $13.57 | 1.6M |
| 2021-10-05 | 46.74 | $13.50 | 2.2M |
| 2021-10-04 | 53.42 | $13.89 | 1.4M |
| 2021-10-01 | 51.39 | $13.77 | 1.6M |
| 2021-09-30 | 44.70 | $13.42 | 1.4M |
| 2021-09-29 | 49.71 | $13.69 | 2.8M |
| 2021-09-28 | 47.22 | $13.57 | 2.1M |
| 2021-09-27 | 47.40 | $13.58 | 2.1M |
| 2021-09-24 | 46.19 | $13.52 | 1.5M |
| 2021-09-23 | 46.70 | $13.55 | 1.2M |
| 2021-09-22 | 44.16 | $13.42 | 1.3M |
| 2021-09-21 | 39.98 | $13.22 | 1.4M |
| 2021-09-20 | 39.55 | $13.20 | 1.8M |
| 2021-09-17 | 40.66 | $13.28 | 3.4M |
| 2021-09-16 | 41.77 | $13.36 | 1.8M |
| 2021-09-15 | 42.04 | $13.38 | 2.0M |
| 2021-09-14 | 41.50 | $13.35 | 1.4M |
| 2021-09-13 | 43.03 | $13.47 | 1.5M |
| 2021-09-10 | 39.11 | $13.25 | 1.9M |
| 2021-09-09 | 45.94 | $13.75 | 1.8M |
| 2021-09-08 | 51.40 | $14.07 | 2.0M |
| 2021-09-07 | 47.71 | $13.87 | 2.2M |
| 2021-09-03 | 50.06 | $14.00 | 2.5M |
| 2021-09-02 | 50.60 | $14.03 | 1.8M |
| 2021-09-01 | 50.60 | $14.03 | 2.0M |
| 2021-08-31 | 48.05 | $13.88 | 3.1M |
| 2021-08-30 | 50.18 | $14.01 | 1.6M |
| 2021-08-27 | 53.49 | $14.20 | 1.6M |
| 2021-08-26 | 50.21 | $14.00 | 3.2M |
| 2021-08-25 | 50.21 | $14.00 | 2.2M |
| 2021-08-24 | 49.73 | $13.97 | 2.5M |
| 2021-08-23 | 46.98 | $13.80 | 2.3M |
| 2021-08-20 | 41.64 | $13.50 | 2.6M |
| 2021-08-19 | 39.71 | $13.40 | 1.5M |
| 2021-08-18 | 40.34 | $13.45 | 1.8M |
| 2021-08-17 | 43.36 | $13.68 | 1.8M |
| 2021-08-16 | 44.32 | $13.75 | 2.7M |
| 2021-08-13 | 44.99 | $13.80 | 1.1M |
| 2021-08-12 | 43.01 | $13.68 | 1.0M |
| 2021-08-11 | 45.34 | $13.86 | 1.0M |
| 2021-08-10 | 41.86 | $13.65 | 1.0M |
| 2021-08-09 | 42.59 | $13.71 | 1.1M |
| 2021-08-06 | 43.19 | $13.76 | 1.4M |
| 2021-08-05 | 39.29 | $13.52 | 975838 |
| 2021-08-04 | 34.66 | $13.26 | 1.2M |
| 2021-08-03 | 38.17 | $13.59 | 1.5M |
| 2021-08-02 | 39.55 | $13.71 | 1.9M |
| 2021-07-30 | 42.60 | $13.96 | 3.9M |
| 2021-07-29 | 42.73 | $13.97 | 1.6M |
| 2021-07-28 | 42.57 | $13.96 | 1.9M |
| 2021-07-27 | 42.57 | $13.96 | 2.9M |
| 2021-07-26 | 43.90 | $14.08 | 1.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.32
2026-07-22
Close Price
$3.07
Vol: 2.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -90.32 | $3.07 | 2.3M |
| 2026-07-21 | -64.52 | $3.15 | 1.5M |
| 2026-07-20 | -83.87 | $3.09 | 924044 |
| 2026-07-17 | -67.74 | $3.14 | 891118 |
| 2026-07-16 | -51.61 | $3.19 | 1.3M |
| 2026-07-15 | -67.74 | $3.14 | 2.0M |
| 2026-07-14 | -77.42 | $3.11 | 1.7M |
| 2026-07-13 | -64.52 | $3.15 | 3.9M |
| 2026-07-10 | -93.55 | $3.06 | 1.6M |
| 2026-07-09 | -93.55 | $3.06 | 1.3M |
| 2026-07-08 | -90.32 | $3.07 | 1.8M |
| 2026-07-07 | -46.67 | $3.21 | 2.5M |
| 2026-07-06 | -11.54 | $3.28 | 1.7M |
| 2026-07-02 | -26.92 | $3.24 | 2.0M |
| 2026-07-01 | -38.46 | $3.21 | 1.2M |
| 2026-06-30 | -53.85 | $3.17 | 2.1M |
| 2026-06-29 | -25.00 | $3.24 | 2.0M |
| 2026-06-26 | -10.71 | $3.28 | 4.6M |
| 2026-06-25 | -51.61 | $3.15 | 1.6M |
| 2026-06-24 | -61.29 | $3.12 | 2.2M |
| 2026-06-23 | -46.88 | $3.16 | 1.8M |
| 2026-06-22 | -62.86 | $3.09 | 1.1M |
| 2026-06-18 | -53.66 | $3.09 | 3.4M |
| 2026-06-17 | -58.54 | $3.07 | 2.6M |
| 2026-06-16 | -26.83 | $3.20 | 1.3M |
| 2026-06-15 | -26.83 | $3.20 | 1.1M |
| 2026-06-12 | -17.07 | $3.24 | 1.1M |
| 2026-06-11 | -24.39 | $3.21 | 1.3M |
| 2026-06-10 | -24.39 | $3.21 | 1.9M |
| 2026-06-09 | -7.32 | $3.28 | 2.7M |
| 2026-06-08 | -9.09 | $3.20 | 1.4M |
| 2026-06-05 | -15.63 | $3.17 | 2.0M |
| 2026-06-04 | -18.52 | $3.12 | 2.0M |
| 2026-06-03 | -44.44 | $3.05 | 1.8M |
| 2026-06-02 | -14.81 | $3.13 | 1.1M |
| 2026-06-01 | -33.33 | $3.08 | 1.6M |
| 2026-05-29 | -25.93 | $3.10 | 3.2M |
| 2026-05-28 | -40.74 | $3.06 | 1.5M |
| 2026-05-27 | -51.85 | $3.03 | 1.4M |
| 2026-05-26 | -59.26 | $3.01 | 883304 |
| 2026-05-22 | -62.96 | $3.00 | 1.4M |
| 2026-05-21 | -65.52 | $2.98 | 1.4M |
| 2026-05-20 | -56.76 | $2.96 | 1.3M |
| 2026-05-19 | -62.16 | $2.94 | 1.6M |
| 2026-05-18 | -37.84 | $3.03 | 1.3M |
| 2026-05-15 | -48.65 | $2.99 | 1.3M |
| 2026-05-14 | -29.73 | $3.06 | 1.4M |
| 2026-05-13 | -39.47 | $3.02 | 1.2M |
| 2026-05-12 | -30.95 | $3.04 | 1.5M |
| 2026-05-11 | -25.00 | $3.04 | 1.9M |
| 2026-05-08 | -10.71 | $3.11 | 1.5M |
| 2026-05-07 | -10.71 | $3.11 | 2.5M |
| 2026-05-06 | -16.33 | $3.02 | 2.0M |
| 2026-05-05 | -14.29 | $3.03 | 1.9M |
| 2026-05-04 | -36.00 | $2.92 | 1.4M |
| 2026-05-01 | -13.79 | $3.02 | 2.2M |
| 2026-04-30 | -12.07 | $3.03 | 1.3M |
| 2026-04-29 | -17.24 | $3.00 | 1.6M |
| 2026-04-28 | -3.45 | $3.08 | 3.1M |
| 2026-04-27 | -13.11 | $3.00 | 3.4M |
| 2026-04-24 | 0.00 | $3.06 | 2.3M |
| 2026-04-23 | -17.86 | $2.93 | 2.7M |
| 2026-04-22 | -19.64 | $2.92 | 2.1M |
| 2026-04-21 | -16.07 | $2.94 | 2.7M |
| 2026-04-20 | 0.00 | $2.99 | 3.4M |
| 2026-04-17 | -2.00 | $2.96 | 2.3M |
| 2026-04-16 | -21.74 | $2.83 | 2.0M |
| 2026-04-15 | -29.17 | $2.81 | 1.8M |
| 2026-04-14 | -44.23 | $2.76 | 2.1M |
| 2026-04-13 | -59.62 | $2.68 | 2.2M |
| 2026-04-10 | -66.67 | $2.66 | 1.8M |
| 2026-04-09 | -68.42 | $2.65 | 2.1M |
| 2026-04-08 | -68.42 | $2.65 | 2.1M |
| 2026-04-07 | -72.88 | $2.63 | 1.6M |
| 2026-04-06 | -72.58 | $2.64 | 2.1M |
| 2026-04-02 | -84.13 | $2.57 | 1.8M |
| 2026-04-01 | -74.65 | $2.65 | 4.1M |
| 2026-03-31 | -67.12 | $2.71 | 3.6M |
| 2026-03-30 | -79.45 | $2.62 | 3.2M |
| 2026-03-27 | -100.00 | $2.47 | 4.4M |
| 2026-03-26 | -98.59 | $2.60 | 3.5M |
| 2026-03-25 | -96.92 | $2.67 | 2.0M |
| 2026-03-24 | -98.39 | $2.69 | 3.5M |
| 2026-03-23 | -98.11 | $2.78 | 3.9M |
| 2026-03-20 | -100.00 | $2.78 | 5.1M |
| 2026-03-19 | -91.30 | $2.88 | 3.5M |
| 2026-03-18 | -95.12 | $2.91 | 2.3M |
| 2026-03-17 | -82.93 | $2.96 | 3.9M |
| 2026-03-16 | -97.56 | $2.90 | 2.2M |
| 2026-03-13 | -97.56 | $2.90 | 2.6M |
| 2026-03-12 | -82.05 | $2.98 | 2.1M |
| 2026-03-11 | -79.49 | $2.99 | 2.4M |
| 2026-03-10 | -69.23 | $3.03 | 3.0M |
| 2026-03-09 | -58.97 | $3.07 | 3.8M |
| 2026-03-06 | -62.50 | $3.06 | 1.9M |
| 2026-03-05 | -47.50 | $3.12 | 2.5M |
| 2026-03-04 | -32.56 | $3.17 | 7.5M |
| 2026-03-03 | -36.54 | $3.12 | 1.9M |
| 2026-03-02 | -23.08 | $3.19 | 2.1M |
| 2026-02-27 | -22.64 | $3.19 | 2.4M |
| 2026-02-26 | -10.91 | $3.25 | 2.1M |
| 2026-02-25 | -26.32 | $3.16 | 2.4M |
| 2026-02-24 | -15.79 | $3.22 | 1.7M |
| 2026-02-23 | -17.54 | $3.21 | 1.4M |
| 2026-02-20 | -15.79 | $3.22 | 1.9M |
| 2026-02-19 | -31.58 | $3.13 | 2.8M |
| 2026-02-18 | -28.07 | $3.15 | 2.7M |
| 2026-02-17 | -40.35 | $3.08 | 2.4M |
| 2026-02-13 | -28.07 | $3.15 | 3.7M |
| 2026-02-12 | -49.12 | $3.03 | 3.2M |
| 2026-02-11 | -42.11 | $3.07 | 2.3M |
| 2026-02-10 | -22.81 | $3.18 | 1.7M |
| 2026-02-09 | -14.04 | $3.23 | 2.2M |
| 2026-02-06 | -7.02 | $3.27 | 2.9M |
| 2026-02-05 | -5.77 | $3.23 | 3.9M |
| 2026-02-04 | -16.33 | $3.15 | 4.9M |
| 2026-02-03 | -80.95 | $2.82 | 2.6M |
| 2026-02-02 | -78.57 | $2.83 | 2.2M |
| 2026-01-30 | -78.57 | $2.83 | 2.4M |
| 2026-01-29 | -76.19 | $2.84 | 2.4M |
| 2026-01-28 | -95.24 | $2.76 | 3.2M |
| 2026-01-27 | -88.24 | $2.86 | 3.1M |
| 2026-01-26 | -78.13 | $2.91 | 3.2M |
| 2026-01-23 | -39.39 | $3.03 | 2.2M |
| 2026-01-22 | -39.39 | $3.03 | 3.3M |
| 2026-01-21 | -12.50 | $3.11 | 3.3M |
| 2026-01-20 | -29.03 | $3.05 | 2.2M |
| 2026-01-16 | -12.90 | $3.10 | 3.1M |
| 2026-01-15 | -25.00 | $3.07 | 2.8M |
| 2026-01-14 | -15.63 | $3.10 | 6.1M |
| 2026-01-13 | -63.64 | $2.95 | 2.7M |
| 2026-01-12 | -66.67 | $2.94 | 2.8M |
| 2026-01-09 | -42.42 | $3.02 | 4.5M |
| 2026-01-08 | -72.73 | $2.92 | 4.0M |
| 2026-01-07 | -69.70 | $2.93 | 3.2M |
| 2026-01-06 | -45.45 | $3.01 | 7.0M |
| 2026-01-05 | -81.58 | $2.90 | 33.7M |
| 2026-01-02 | -75.51 | $2.95 | 3.7M |
| 2025-12-31 | -83.93 | $2.92 | 3.6M |
| 2025-12-30 | -75.00 | $2.97 | 4.1M |
| 2025-12-29 | -83.93 | $2.92 | 9.3M |
| 2025-12-26 | -92.06 | $2.88 | 3.9M |
| 2025-12-24 | -93.65 | $2.87 | 4.5M |
| 2025-12-23 | -100.00 | $2.88 | 4.1M |
| 2025-12-22 | -92.16 | $2.99 | 3.8M |
| 2025-12-19 | -90.74 | $3.00 | 21.2M |
| 2025-12-18 | -90.20 | $3.03 | 4.2M |
| 2025-12-17 | -86.27 | $3.05 | 6.4M |
| 2025-12-16 | -80.39 | $3.08 | 4.0M |
| 2025-12-15 | -77.78 | $3.10 | 7.7M |
| 2025-12-12 | -94.44 | $3.01 | 3.6M |
| 2025-12-11 | -94.44 | $3.01 | 2.8M |
| 2025-12-10 | -92.98 | $3.02 | 3.9M |
| 2025-12-09 | -94.74 | $3.01 | 3.6M |
| 2025-12-08 | -96.43 | $3.01 | 4.3M |
| 2025-12-05 | -95.74 | $3.10 | 3.3M |
| 2025-12-04 | -100.00 | $3.19 | 3.4M |
| 2025-12-03 | -71.88 | $3.32 | 2.4M |
| 2025-12-02 | -68.75 | $3.33 | 1.8M |
| 2025-12-01 | -59.38 | $3.36 | 2.6M |
| 2025-11-28 | -37.50 | $3.43 | 1.3M |
| 2025-11-26 | -40.63 | $3.42 | 3.2M |
| 2025-11-25 | -54.55 | $3.38 | 2.7M |
| 2025-11-24 | -72.50 | $3.34 | 5.1M |
| 2025-11-21 | -51.06 | $3.46 | 2.3M |
| 2025-11-20 | -75.47 | $3.36 | 2.0M |
| 2025-11-19 | -75.38 | $3.39 | 1.7M |
| 2025-11-18 | -68.18 | $3.44 | 2.2M |
| 2025-11-17 | -80.30 | $3.36 | 2.4M |
| 2025-11-14 | -60.61 | $3.49 | 2.5M |
| 2025-11-13 | -63.64 | $3.47 | 2.2M |
| 2025-11-12 | -63.64 | $3.47 | 4.0M |
| 2025-11-11 | -71.21 | $3.42 | 1.8M |
| 2025-11-10 | -77.27 | $3.38 | 1.8M |
| 2025-11-07 | -75.76 | $3.39 | 3.6M |
| 2025-11-06 | -96.97 | $3.25 | 2.4M |
| 2025-11-05 | -92.42 | $3.28 | 3.7M |
| 2025-11-04 | -98.46 | $3.30 | 2.8M |
| 2025-11-03 | -91.67 | $3.36 | 4.9M |
| 2025-10-31 | -100.00 | $3.43 | 2.3M |
| 2025-10-30 | -89.61 | $3.51 | 2.5M |
| 2025-10-29 | -96.10 | $3.46 | 3.3M |
| 2025-10-28 | -95.45 | $3.57 | 3.6M |
| 2025-10-27 | -95.08 | $3.62 | 3.5M |
| 2025-10-24 | -86.59 | $3.70 | 3.1M |
| 2025-10-23 | -88.51 | $3.69 | 5.1M |
| 2025-10-22 | -71.74 | $3.85 | 4.6M |
| 2025-10-21 | -90.72 | $3.68 | 3.4M |
| 2025-10-20 | -92.31 | $3.67 | 1.8M |
| 2025-10-17 | -90.38 | $3.69 | 2.1M |
| 2025-10-16 | -90.38 | $3.69 | 2.5M |
| 2025-10-15 | -86.54 | $3.73 | 2.0M |
| 2025-10-14 | -88.46 | $3.71 | 2.4M |
| 2025-10-13 | -93.27 | $3.66 | 2.8M |
| 2025-10-10 | -99.02 | $3.62 | 2.7M |
| 2025-10-09 | -96.74 | $3.74 | 2.2M |
| 2025-10-08 | -96.05 | $3.90 | 2.3M |
| 2025-10-07 | -98.61 | $3.92 | 2.4M |
| 2025-10-06 | -97.06 | $3.97 | 2.6M |
| 2025-10-03 | -98.15 | $4.10 | 2.1M |
| 2025-10-02 | -94.23 | $4.14 | 3.0M |
| 2025-10-01 | -86.54 | $4.18 | 2.1M |
| 2025-09-30 | -88.46 | $4.17 | 2.5M |
| 2025-09-29 | -91.49 | $4.20 | 4.6M |
| 2025-09-26 | -58.70 | $4.36 | 4.9M |
| 2025-09-25 | -44.68 | $4.42 | 1.2M |
| 2025-09-24 | -28.00 | $4.49 | 2.0M |
| 2025-09-23 | -20.75 | $4.52 | 1.6M |
| 2025-09-22 | -22.81 | $4.48 | 2.2M |
| 2025-09-19 | -24.19 | $4.46 | 4.1M |
| 2025-09-18 | -15.15 | $4.51 | 1.6M |
| 2025-09-17 | -21.21 | $4.47 | 2.1M |
| 2025-09-16 | -18.46 | $4.48 | 3.3M |
| 2025-09-15 | -3.08 | $4.58 | 2.0M |
| 2025-09-12 | -1.67 | $4.54 | 1.1M |
| 2025-09-11 | -5.17 | $4.50 | 1.9M |
| 2025-09-10 | -15.69 | $4.38 | 1.8M |
| 2025-09-09 | -29.03 | $4.28 | 1.4M |
| 2025-09-08 | -6.35 | $4.42 | 2.1M |
| 2025-09-05 | -8.47 | $4.37 | 3.2M |
| 2025-09-04 | -9.43 | $4.31 | 1.5M |
| 2025-09-03 | -6.12 | $4.29 | 1.4M |
| 2025-09-02 | -8.16 | $4.24 | 1.5M |
| 2025-08-29 | -4.08 | $4.26 | 1.8M |
| 2025-08-28 | -2.27 | $4.22 | 1.3M |
| 2025-08-27 | -4.55 | $4.21 | 2.6M |
| 2025-08-26 | -19.51 | $4.12 | 1.8M |
| 2025-08-25 | -14.63 | $4.14 | 2.0M |
| 2025-08-22 | -21.95 | $4.11 | 4.9M |
| 2025-08-21 | -52.63 | $3.97 | 2.3M |
| 2025-08-20 | -55.10 | $4.01 | 2.4M |
| 2025-08-19 | -54.39 | $4.05 | 2.0M |
| 2025-08-18 | -64.91 | $3.99 | 1.8M |
| 2025-08-15 | -59.65 | $4.02 | 1.6M |
| 2025-08-14 | -54.39 | $4.05 | 1.4M |
| 2025-08-13 | -49.12 | $4.08 | 2.1M |
| 2025-08-12 | -71.19 | $3.96 | 1.5M |
| 2025-08-11 | -93.22 | $3.83 | 1.9M |
| 2025-08-08 | -69.49 | $3.97 | 2.0M |
| 2025-08-07 | -57.63 | $4.04 | 1.9M |
| 2025-08-06 | -49.15 | $4.09 | 2.7M |
| 2025-08-05 | -74.58 | $3.94 | 3.5M |
| 2025-08-04 | -89.83 | $3.85 | 3.2M |
| 2025-08-01 | -98.28 | $3.81 | 5.8M |
| 2025-07-31 | -92.68 | $4.00 | 2.4M |
| 2025-07-30 | -92.68 | $4.00 | 4.8M |
| 2025-07-29 | -93.18 | $4.03 | 1.8M |
| 2025-07-28 | -95.45 | $4.02 | 3.1M |
| 2025-07-25 | -83.33 | $4.09 | 5.6M |
| 2025-07-24 | -73.81 | $4.13 | 3.2M |
| 2025-07-23 | -26.19 | $4.33 | 2.9M |
| 2025-07-22 | -45.24 | $4.25 | 1.4M |
| 2025-07-21 | -68.18 | $4.16 | 1.6M |
| 2025-07-18 | -65.91 | $4.17 | 1.7M |
| 2025-07-17 | -47.73 | $4.25 | 2.2M |
| 2025-07-16 | -42.86 | $4.30 | 1.7M |
| 2025-07-15 | -54.39 | $4.28 | 2.2M |
| 2025-07-14 | -43.10 | $4.35 | 2.0M |
| 2025-07-11 | -53.33 | $4.30 | 1.7M |
| 2025-07-10 | -54.10 | $4.30 | 2.9M |
| 2025-07-09 | -78.69 | $4.15 | 1.9M |
| 2025-07-08 | -75.41 | $4.17 | 3.6M |
| 2025-07-07 | -100.00 | $4.06 | 3.0M |
| 2025-07-03 | -87.27 | $4.15 | 1.9M |
| 2025-07-02 | -92.73 | $4.12 | 3.1M |
| 2025-07-01 | -62.00 | $4.32 | 3.0M |
| 2025-06-30 | -68.00 | $4.29 | 2.8M |
| 2025-06-27 | -76.00 | $4.25 | 2.8M |
| 2025-06-26 | -82.00 | $4.22 | 4.6M |
| 2025-06-25 | -96.00 | $4.15 | 2.7M |
| 2025-06-24 | -64.71 | $4.30 | 2.1M |
| 2025-06-23 | -55.36 | $4.32 | 2.0M |
| 2025-06-20 | -43.10 | $4.38 | 3.9M |
| 2025-06-18 | -41.38 | $4.39 | 1.4M |
| 2025-06-17 | -36.21 | $4.42 | 1.4M |
| 2025-06-16 | -20.69 | $4.51 | 1.8M |
| 2025-06-13 | -24.14 | $4.49 | 2.3M |
| 2025-06-12 | -8.62 | $4.58 | 2.3M |
| 2025-06-11 | -20.69 | $4.51 | 2.1M |
| 2025-06-10 | -5.56 | $4.56 | 1.5M |
| 2025-06-09 | -15.09 | $4.50 | 2.5M |
| 2025-06-06 | -6.82 | $4.46 | 3.3M |
| 2025-06-05 | -11.43 | $4.36 | 2.2M |
| 2025-06-04 | -11.76 | $4.35 | 1.5M |
| 2025-06-03 | -13.51 | $4.34 | 2.0M |
| 2025-06-02 | -56.76 | $4.18 | 1.5M |
| 2025-05-30 | -43.24 | $4.23 | 3.2M |
| 2025-05-29 | -41.30 | $4.20 | 2.3M |
| 2025-05-28 | -37.25 | $4.20 | 1.7M |
| 2025-05-27 | -31.37 | $4.23 | 1.5M |
| 2025-05-23 | -56.86 | $4.10 | 1.9M |
| 2025-05-22 | -47.06 | $4.15 | 1.6M |
| 2025-05-21 | -43.14 | $4.17 | 1.5M |
| 2025-05-20 | -23.53 | $4.27 | 1.6M |
| 2025-05-19 | -3.17 | $4.37 | 1.4M |
| 2025-05-16 | -4.55 | $4.32 | 1.2M |
| 2025-05-15 | -6.06 | $4.31 | 1.6M |
| 2025-05-14 | -26.09 | $4.17 | 1.4M |
| 2025-05-13 | -15.28 | $4.24 | 1.5M |
| 2025-05-12 | -13.16 | $4.25 | 2.8M |
| 2025-05-09 | -7.23 | $4.19 | 1.4M |
| 2025-05-08 | -15.48 | $4.12 | 1.8M |
| 2025-05-07 | -7.14 | $4.19 | 2.0M |
| 2025-05-06 | -6.25 | $4.16 | 2.2M |
| 2025-05-05 | -18.75 | $4.06 | 3.1M |
| 2025-05-02 | -18.75 | $4.06 | 3.2M |
| 2025-05-01 | -19.75 | $4.06 | 2.0M |
| 2025-04-30 | -50.45 | $3.96 | 2.0M |
| 2025-04-29 | -47.75 | $3.99 | 1.8M |
| 2025-04-28 | -42.34 | $4.05 | 1.5M |
| 2025-04-25 | -44.64 | $4.03 | 2.2M |
| 2025-04-24 | -53.85 | $3.95 | 1.6M |
| 2025-04-23 | -52.14 | $3.97 | 2.9M |
| 2025-04-22 | -58.97 | $3.89 | 3.6M |
| 2025-04-21 | -70.94 | $3.75 | 2.4M |
| 2025-04-17 | -69.67 | $3.78 | 3.0M |
| 2025-04-16 | -75.20 | $3.72 | 2.1M |
| 2025-04-15 | -74.40 | $3.73 | 3.2M |
| 2025-04-14 | -79.20 | $3.67 | 2.3M |
| 2025-04-11 | -85.71 | $3.59 | 3.9M |
| 2025-04-10 | -92.86 | $3.50 | 3.5M |
| 2025-04-09 | -71.20 | $3.78 | 6.0M |
| 2025-04-08 | -97.12 | $3.66 | 3.7M |
| 2025-04-07 | -82.11 | $3.89 | 4.2M |
| 2025-04-04 | -81.11 | $4.00 | 5.1M |
| 2025-04-03 | -100.00 | $4.01 | 3.1M |
| 2025-04-02 | -66.67 | $4.49 | 1.9M |
| 2025-04-01 | -79.55 | $4.46 | 1.8M |
| 2025-03-31 | -80.85 | $4.46 | 1.8M |
| 2025-03-28 | -94.20 | $4.44 | 1.3M |
| 2025-03-27 | -84.06 | $4.51 | 1.5M |
| 2025-03-26 | -78.26 | $4.55 | 1.2M |
| 2025-03-25 | -84.06 | $4.51 | 1.6M |
| 2025-03-24 | -78.26 | $4.55 | 2.1M |
| 2025-03-21 | -88.41 | $4.48 | 4.8M |
| 2025-03-20 | -68.12 | $4.62 | 1.5M |
| 2025-03-19 | -66.67 | $4.63 | 3.4M |
| 2025-03-18 | -71.01 | $4.60 | 1.5M |
| 2025-03-17 | -68.12 | $4.62 | 1.6M |
| 2025-03-14 | -81.16 | $4.53 | 1.7M |
| 2025-03-13 | -100.00 | $4.44 | 2.2M |
| 2025-03-12 | -94.83 | $4.54 | 2.3M |
| 2025-03-11 | -100.00 | $4.51 | 2.8M |
| 2025-03-10 | -94.55 | $4.57 | 2.8M |
| 2025-03-07 | -80.77 | $4.67 | 2.3M |
| 2025-03-06 | -86.54 | $4.64 | 4.3M |
| 2025-03-05 | -78.00 | $4.74 | 3.0M |
| 2025-03-04 | -92.21 | $4.73 | 2.8M |
| 2025-03-03 | -88.41 | $4.83 | 2.2M |
| 2025-02-28 | -61.54 | $5.05 | 1.7M |
| 2025-02-27 | -79.01 | $4.92 | 1.3M |
| 2025-02-26 | -83.95 | $4.88 | 883228 |
| 2025-02-25 | -91.36 | $4.82 | 2.1M |
| 2025-02-24 | -97.53 | $4.77 | 3.2M |
| 2025-02-21 | -94.67 | $4.85 | 1.9M |
| 2025-02-20 | -80.00 | $4.96 | 1.5M |
| 2025-02-19 | -81.33 | $4.95 | 2.3M |
| 2025-02-18 | -88.00 | $4.90 | 1.3M |
| 2025-02-14 | -90.67 | $4.88 | 1.1M |
| 2025-02-13 | -86.67 | $4.91 | 1.4M |
| 2025-02-12 | -92.00 | $4.87 | 1.6M |
| 2025-02-11 | -72.00 | $5.02 | 1.9M |
| 2025-02-10 | -81.33 | $4.95 | 1.6M |
| 2025-02-07 | -80.00 | $4.96 | 2.8M |
| 2025-02-06 | -85.14 | $4.93 | 3.7M |
| 2025-02-05 | -67.07 | $5.09 | 8.0M |
| 2025-02-04 | -44.32 | $5.36 | 2.3M |
| 2025-02-03 | -46.07 | $5.35 | 2.2M |
| 2025-01-31 | -30.34 | $5.49 | 2.7M |
| 2025-01-30 | -31.46 | $5.48 | 1.8M |
| 2025-01-29 | -64.04 | $5.19 | 2.4M |
| 2025-01-28 | -46.07 | $5.35 | 2.4M |
| 2025-01-27 | -39.33 | $5.41 | 2.0M |
| 2025-01-24 | -46.07 | $5.35 | 2.3M |
| 2025-01-23 | -50.56 | $5.31 | 4.4M |
| 2025-01-22 | -44.94 | $5.36 | 3.7M |
| 2025-01-21 | -43.82 | $5.37 | 1.5M |
| 2025-01-17 | -53.40 | $5.35 | 3.2M |
| 2025-01-16 | -70.87 | $5.17 | 1.1M |
| 2025-01-15 | -74.76 | $5.13 | 1.3M |
| 2025-01-14 | -87.38 | $5.00 | 2.7M |
| 2025-01-13 | -84.47 | $5.03 | 2.2M |
| 2025-01-10 | -97.98 | $4.93 | 2.8M |
| 2025-01-08 | -91.46 | $5.15 | 2.9M |
| 2025-01-07 | -77.27 | $5.39 | 3.7M |
| 2025-01-06 | -51.52 | $5.56 | 2.3M |
| 2025-01-03 | -36.36 | $5.66 | 2.4M |
| 2025-01-02 | -40.91 | $5.63 | 1.8M |
| 2024-12-31 | -45.45 | $5.60 | 1.8M |
| 2024-12-30 | -62.12 | $5.49 | 1.0M |
| 2024-12-27 | -59.09 | $5.51 | 959612 |
| 2024-12-26 | -43.94 | $5.61 | 991526 |
| 2024-12-24 | -42.42 | $5.62 | 777800 |
| 2024-12-23 | -74.24 | $5.41 | 1.6M |
| 2024-12-20 | -77.27 | $5.39 | 9.4M |
| 2024-12-19 | -98.25 | $5.34 | 1.8M |
| 2024-12-18 | -71.64 | $5.42 | 2.4M |
| 2024-12-17 | -7.79 | $5.84 | 1.6M |
| 2024-12-16 | -9.09 | $5.83 | 2.7M |
| 2024-12-13 | -21.05 | $5.72 | 1.6M |
| 2024-12-12 | -34.21 | $5.62 | 1.6M |
| 2024-12-11 | -25.00 | $5.69 | 1.8M |
| 2024-12-10 | -38.16 | $5.59 | 1.2M |
| 2024-12-09 | -17.11 | $5.75 | 1.8M |
| 2024-12-06 | -34.21 | $5.62 | 1.6M |
| 2024-12-05 | -38.16 | $5.59 | 2.2M |
| 2024-12-04 | -38.16 | $5.59 | 1.1M |
| 2024-12-03 | -44.74 | $5.54 | 1.3M |
| 2024-12-02 | -28.57 | $5.64 | 2.4M |
| 2024-11-29 | -33.33 | $5.60 | 1.5M |
| 2024-11-27 | -13.10 | $5.77 | 2.0M |
| 2024-11-26 | -21.43 | $5.70 | 2.0M |
| 2024-11-25 | -14.29 | $5.76 | 4.2M |
| 2024-11-22 | -16.39 | $5.55 | 1.6M |
| 2024-11-21 | -13.79 | $5.54 | 1.6M |
| 2024-11-20 | -32.69 | $5.39 | 1.2M |
| 2024-11-19 | -67.39 | $5.34 | 1.1M |
| 2024-11-18 | -88.97 | $5.20 | 1.6M |
| 2024-11-15 | -89.33 | $5.20 | 1.5M |
| 2024-11-14 | -88.00 | $5.22 | 1.4M |
| 2024-11-13 | -88.00 | $5.22 | 1.5M |
| 2024-11-12 | -88.00 | $5.22 | 1.6M |
| 2024-11-11 | -78.00 | $5.37 | 1.4M |
| 2024-11-08 | -74.67 | $5.42 | 1.7M |
| 2024-11-07 | -75.33 | $5.41 | 1.5M |
| 2024-11-06 | -72.00 | $5.46 | 2.6M |
| 2024-11-05 | -84.67 | $5.27 | 1.4M |
| 2024-11-04 | -90.67 | $5.18 | 2.7M |
| 2024-11-01 | -97.99 | $5.08 | 2.4M |
| 2024-10-31 | -100.00 | $5.07 | 2.1M |
| 2024-10-30 | -93.38 | $5.27 | 1.2M |
| 2024-10-29 | -95.59 | $5.24 | 1.8M |
| 2024-10-28 | -89.71 | $5.32 | 1.7M |
| 2024-10-25 | -100.00 | $5.18 | 2.9M |
| 2024-10-24 | -84.62 | $5.44 | 5.6M |
| 2024-10-23 | -89.60 | $5.42 | 5.5M |
| 2024-10-22 | -21.60 | $6.27 | 2.2M |
| 2024-10-21 | -10.14 | $6.40 | 1.5M |
| 2024-10-18 | -0.72 | $6.53 | 2.7M |
| 2024-10-17 | -2.40 | $6.38 | 2.1M |
| 2024-10-16 | -9.32 | $6.23 | 1.5M |
| 2024-10-15 | -10.34 | $6.20 | 4.1M |
| 2024-10-14 | -3.57 | $5.97 | 2.7M |
| 2024-10-11 | -25.71 | $5.68 | 1.7M |
| 2024-10-10 | -31.43 | $5.64 | 2.2M |
| 2024-10-09 | -35.29 | $5.56 | 1.7M |
| 2024-10-08 | -21.88 | $5.65 | 2.6M |
| 2024-10-07 | -16.67 | $5.70 | 2.0M |
| 2024-10-04 | -13.54 | $5.73 | 2.8M |
| 2024-10-03 | -6.10 | $5.67 | 5.2M |
| 2024-10-02 | -2.44 | $5.70 | 3.6M |
| 2024-10-01 | -10.13 | $5.61 | 3.9M |
| 2024-09-30 | -12.90 | $5.44 | 2.3M |
| 2024-09-27 | -30.65 | $5.33 | 1.3M |
| 2024-09-26 | -16.13 | $5.42 | 1.8M |
| 2024-09-25 | -25.81 | $5.36 | 2.9M |
| 2024-09-24 | -29.03 | $5.34 | 2.3M |
| 2024-09-23 | -54.84 | $5.18 | 1.8M |
| 2024-09-20 | -54.84 | $5.18 | 5.7M |
| 2024-09-19 | -19.35 | $5.40 | 2.0M |
| 2024-09-18 | -25.81 | $5.36 | 3.9M |
| 2024-09-17 | -22.58 | $5.38 | 1.4M |
| 2024-09-16 | -14.52 | $5.43 | 1.7M |
| 2024-09-13 | -4.17 | $5.36 | 1.2M |
| 2024-09-12 | -42.22 | $5.16 | 860823 |
| 2024-09-11 | -71.11 | $5.03 | 1.0M |
| 2024-09-10 | -60.00 | $5.02 | 834900 |
| 2024-09-09 | -47.83 | $5.02 | 1.2M |
| 2024-09-06 | -44.93 | $5.04 | 1.0M |
| 2024-09-05 | -33.33 | $5.12 | 864000 |
| 2024-09-04 | -33.33 | $5.12 | 856700 |
| 2024-09-03 | -33.33 | $5.12 | 1.7M |
| 2024-08-30 | -15.19 | $5.23 | 1.2M |
| 2024-08-29 | -18.99 | $5.20 | 1.0M |
| 2024-08-28 | -17.72 | $5.21 | 1.6M |
| 2024-08-27 | -7.59 | $5.29 | 1.1M |
| 2024-08-26 | -11.39 | $5.26 | 1.1M |
| 2024-08-23 | -10.13 | $5.27 | 1.8M |
| 2024-08-22 | -14.29 | $5.10 | 1.2M |
| 2024-08-21 | -7.94 | $5.14 | 700926 |
| 2024-08-20 | -15.87 | $5.09 | 659335 |
| 2024-08-19 | -4.76 | $5.16 | 1.2M |
| 2024-08-16 | -23.81 | $5.04 | 997268 |
| 2024-08-15 | -22.22 | $5.05 | 916377 |
| 2024-08-14 | -28.57 | $5.01 | 1.1M |
| 2024-08-13 | -23.81 | $5.04 | 2.5M |
| 2024-08-12 | -68.25 | $4.76 | 1.1M |
| 2024-08-09 | -66.67 | $4.77 | 916720 |
| 2024-08-08 | -63.49 | $4.79 | 854088 |
| 2024-08-07 | -58.44 | $4.74 | 2.1M |
| 2024-08-06 | -36.26 | $4.86 | 1.4M |
| 2024-08-05 | -52.75 | $4.71 | 1.7M |
| 2024-08-02 | -30.77 | $4.91 | 1.4M |
| 2024-08-01 | -19.78 | $5.01 | 1.5M |
| 2024-07-31 | -16.48 | $5.04 | 1.4M |
| 2024-07-30 | -10.23 | $5.07 | 789700 |
| 2024-07-29 | -13.64 | $5.04 | 1.8M |
| 2024-07-26 | -2.47 | $5.07 | 1.5M |
| 2024-07-25 | -14.08 | $4.89 | 1.9M |
| 2024-07-24 | -37.50 | $4.68 | 1.9M |
| 2024-07-23 | -4.92 | $4.86 | 2.1M |
| 2024-07-22 | -18.03 | $4.78 | 1.5M |
| 2024-07-19 | -44.26 | $4.62 | 1.4M |
| 2024-07-18 | -31.15 | $4.70 | 2.6M |
| 2024-07-17 | -19.67 | $4.77 | 2.1M |
| 2024-07-16 | -7.84 | $4.75 | 1.8M |
| 2024-07-15 | -12.50 | $4.70 | 1.4M |
| 2024-07-12 | -18.60 | $4.63 | 2.4M |
| 2024-07-11 | -42.00 | $4.57 | 1.8M |
| 2024-07-10 | -96.00 | $4.30 | 791547 |
| 2024-07-09 | -100.00 | $4.31 | 716500 |
| 2024-07-08 | -89.36 | $4.36 | 1.1M |
| 2024-07-05 | -100.00 | $4.31 | 1.2M |
| 2024-07-03 | -80.43 | $4.41 | 844001 |
| 2024-07-02 | -58.70 | $4.51 | 1.8M |
| 2024-07-01 | -84.78 | $4.39 | 1.7M |
| 2024-06-28 | -65.22 | $4.48 | 2.3M |
| 2024-06-27 | -80.43 | $4.41 | 1.2M |
| 2024-06-26 | -76.09 | $4.43 | 2.1M |
| 2024-06-25 | -94.87 | $4.43 | 1.6M |
| 2024-06-24 | -66.67 | $4.54 | 1.5M |
| 2024-06-21 | -66.67 | $4.54 | 5.3M |
| 2024-06-20 | -51.28 | $4.60 | 975306 |
| 2024-06-18 | -52.50 | $4.60 | 975600 |
| 2024-06-17 | -74.42 | $4.52 | 927238 |
| 2024-06-14 | -66.00 | $4.58 | 726405 |
| 2024-06-13 | -69.49 | $4.59 | 730475 |
| 2024-06-12 | -79.69 | $4.54 | 1.7M |
| 2024-06-11 | -98.44 | $4.42 | 1.4M |
| 2024-06-10 | -82.81 | $4.52 | 1.1M |
| 2024-06-07 | -79.69 | $4.54 | 867900 |
| 2024-06-06 | -71.88 | $4.59 | 746954 |
| 2024-06-05 | -67.19 | $4.62 | 755347 |
| 2024-06-04 | -64.06 | $4.64 | 1.1M |
| 2024-06-03 | -68.75 | $4.61 | 1.0M |
| 2024-05-31 | -68.75 | $4.61 | 3.2M |
| 2024-05-30 | -78.13 | $4.55 | 1.6M |
| 2024-05-29 | -89.06 | $4.48 | 1.6M |
| 2024-05-28 | -92.45 | $4.56 | 1.3M |
| 2024-05-24 | -81.13 | $4.62 | 1.2M |
| 2024-05-23 | -70.77 | $4.59 | 1.0M |
| 2024-05-22 | -52.86 | $4.68 | 735305 |
| 2024-05-21 | -40.00 | $4.77 | 668657 |
| 2024-05-20 | -42.86 | $4.75 | 699096 |
| 2024-05-17 | -34.29 | $4.81 | 820700 |
| 2024-05-16 | -19.05 | $4.89 | 655900 |
| 2024-05-15 | -11.90 | $4.95 | 1.3M |
| 2024-05-14 | -9.33 | $4.89 | 665321 |
| 2024-05-13 | -10.81 | $4.83 | 1.0M |
| 2024-05-10 | -27.03 | $4.71 | 657627 |
| 2024-05-09 | -21.62 | $4.75 | 811727 |
| 2024-05-08 | -36.49 | $4.64 | 778500 |
| 2024-05-07 | -35.14 | $4.65 | 736927 |
| 2024-05-06 | -24.32 | $4.73 | 731884 |
| 2024-05-03 | -29.73 | $4.69 | 1.6M |
| 2024-05-02 | -7.02 | $4.70 | 1.6M |
| 2024-05-01 | -23.08 | $4.57 | 1.8M |
| 2024-04-30 | -24.49 | $4.54 | 1.3M |
| 2024-04-29 | -8.16 | $4.62 | 1.5M |
| 2024-04-26 | -54.55 | $4.47 | 991701 |
| 2024-04-25 | -65.15 | $4.40 | 1.6M |
| 2024-04-24 | -48.48 | $4.51 | 1.2M |
| 2024-04-23 | -37.88 | $4.58 | 1.9M |
| 2024-04-22 | -57.58 | $4.45 | 1.1M |
| 2024-04-19 | -68.18 | $4.38 | 1.6M |
| 2024-04-18 | -90.28 | $4.24 | 2.3M |
| 2024-04-17 | -86.11 | $4.27 | 2.8M |
| 2024-04-16 | -93.06 | $4.22 | 1.3M |
| 2024-04-15 | -92.42 | $4.28 | 1.6M |
| 2024-04-12 | -80.30 | $4.36 | 1.4M |
| 2024-04-11 | -60.61 | $4.49 | 1.8M |
| 2024-04-10 | -93.94 | $4.27 | 3.3M |
| 2024-04-09 | -45.45 | $4.59 | 1.1M |
| 2024-04-08 | -65.15 | $4.46 | 1.2M |
| 2024-04-05 | -86.36 | $4.32 | 1.5M |
| 2024-04-04 | -88.52 | $4.35 | 1.4M |
| 2024-04-03 | -88.52 | $4.35 | 2.2M |
| 2024-04-02 | -43.42 | $4.56 | 3.0M |
| 2024-04-01 | -28.95 | $4.67 | 1.7M |
| 2024-03-28 | -11.84 | $4.80 | 2.7M |
| 2024-03-27 | -31.58 | $4.65 | 3.6M |
| 2024-03-26 | -42.31 | $4.56 | 1.4M |
| 2024-03-25 | -33.33 | $4.63 | 1.6M |
| 2024-03-22 | -37.93 | $4.56 | 3.6M |
| 2024-03-21 | -20.69 | $4.71 | 5.4M |
| 2024-03-20 | -1.54 | $4.66 | 1.9M |
| 2024-03-19 | -26.92 | $4.40 | 1.0M |
| 2024-03-18 | -25.00 | $4.41 | 942728 |
| 2024-03-15 | -32.69 | $4.37 | 3.0M |
| 2024-03-14 | -30.91 | $4.37 | 1.6M |
| 2024-03-13 | -10.94 | $4.47 | 1.1M |
| 2024-03-12 | -18.84 | $4.41 | 1.3M |
| 2024-03-11 | -10.14 | $4.47 | 1.1M |
| 2024-03-08 | -7.25 | $4.49 | 1.5M |
| 2024-03-07 | -8.77 | $4.37 | 1.4M |
| 2024-03-06 | -9.09 | $4.35 | 1.6M |
| 2024-03-05 | -9.62 | $4.32 | 1.8M |
| 2024-03-04 | -26.92 | $4.23 | 2.8M |
| 2024-03-01 | -18.18 | $4.30 | 2.3M |
| 2024-02-29 | -45.78 | $4.30 | 1.9M |
| 2024-02-28 | -72.03 | $4.18 | 1.2M |
| 2024-02-27 | -76.12 | $4.17 | 1.4M |
| 2024-02-26 | -82.09 | $4.09 | 2.1M |
| 2024-02-23 | -79.85 | $4.12 | 2.0M |
| 2024-02-22 | -75.37 | $4.18 | 1.7M |
| 2024-02-21 | -76.26 | $4.18 | 1.8M |
| 2024-02-20 | -79.73 | $4.15 | 1.4M |
| 2024-02-16 | -74.32 | $4.23 | 1.6M |
| 2024-02-15 | -79.05 | $4.16 | 2.7M |
| 2024-02-14 | -93.92 | $3.94 | 2.6M |
| 2024-02-13 | -95.27 | $3.92 | 3.6M |
| 2024-02-12 | -88.16 | $4.17 | 3.7M |
| 2024-02-09 | -92.26 | $4.12 | 2.1M |
| 2024-02-08 | -92.26 | $4.12 | 3.0M |
| 2024-02-07 | -96.43 | $4.05 | 3.6M |
| 2024-02-06 | -96.77 | $4.17 | 2.6M |
| 2024-02-05 | -96.05 | $4.21 | 2.3M |
| 2024-02-02 | -91.89 | $4.31 | 2.9M |
| 2024-02-01 | -91.37 | $4.40 | 7.2M |
| 2024-01-31 | -96.88 | $4.74 | 5.0M |
| 2024-01-30 | -88.16 | $5.00 | 2.2M |
| 2024-01-29 | -67.11 | $5.16 | 1.2M |
| 2024-01-26 | -75.00 | $5.10 | 985808 |
| 2024-01-25 | -78.95 | $5.07 | 1.6M |
| 2024-01-24 | -85.53 | $5.02 | 1.7M |
| 2024-01-23 | -73.68 | $5.11 | 2.4M |
| 2024-01-22 | -60.53 | $5.21 | 1.9M |
| 2024-01-19 | -77.63 | $5.08 | 1.9M |
| 2024-01-18 | -92.11 | $4.97 | 1.9M |
| 2024-01-17 | -84.93 | $5.05 | 2.7M |
| 2024-01-16 | -68.52 | $5.30 | 2.3M |
| 2024-01-12 | -24.07 | $5.54 | 2.0M |
| 2024-01-11 | -11.90 | $5.55 | 2.6M |
| 2024-01-10 | -10.71 | $5.56 | 1.6M |
| 2024-01-09 | -10.71 | $5.56 | 2.3M |
| 2024-01-08 | -9.52 | $5.57 | 2.4M |
| 2024-01-05 | -13.83 | $5.51 | 4.8M |
| 2024-01-04 | -36.17 | $5.30 | 3.0M |
| 2024-01-03 | -42.42 | $5.22 | 6.5M |
| 2024-01-02 | -12.12 | $5.52 | 3.7M |
| 2023-12-29 | -19.67 | $5.40 | 2.8M |
| 2023-12-28 | -11.48 | $5.50 | 1.7M |
| 2023-12-27 | -17.32 | $5.42 | 1.7M |
| 2023-12-26 | -14.02 | $5.41 | 1.4M |
| 2023-12-22 | -21.18 | $5.28 | 1.3M |
| 2023-12-21 | -20.59 | $5.29 | 1.8M |
| 2023-12-20 | -25.88 | $5.20 | 2.3M |
| 2023-12-19 | -22.94 | $5.25 | 1.7M |
| 2023-12-18 | -25.29 | $5.21 | 2.0M |
| 2023-12-15 | -16.47 | $5.36 | 9.4M |
| 2023-12-14 | -6.47 | $5.53 | 4.7M |
| 2023-12-13 | -5.26 | $5.20 | 3.3M |
| 2023-12-12 | -16.36 | $4.83 | 1.7M |
| 2023-12-11 | -6.47 | $4.92 | 1.2M |
| 2023-12-08 | -2.16 | $4.98 | 1.6M |
| 2023-12-07 | -2.22 | $4.94 | 1.4M |
| 2023-12-06 | -18.52 | $4.72 | 2.5M |
| 2023-12-05 | -13.39 | $4.72 | 4.8M |
| 2023-12-04 | -4.72 | $4.83 | 2.3M |
| 2023-12-01 | -11.02 | $4.75 | 5.5M |
| 2023-11-30 | -15.15 | $4.46 | 3.2M |
| 2023-11-29 | -10.10 | $4.51 | 1.9M |
| 2023-11-28 | -11.25 | $4.33 | 1.9M |
| 2023-11-27 | -43.75 | $4.07 | 1.4M |
| 2023-11-24 | -45.00 | $4.06 | 550203 |
| 2023-11-22 | -46.25 | $4.05 | 806537 |
| 2023-11-21 | -48.75 | $4.03 | 889739 |
| 2023-11-20 | -35.00 | $4.14 | 1.0M |
| 2023-11-17 | -33.75 | $4.15 | 1.2M |
| 2023-11-16 | -35.00 | $4.14 | 1.2M |
| 2023-11-15 | -12.50 | $4.32 | 2.2M |
| 2023-11-14 | -11.43 | $4.24 | 2.8M |
| 2023-11-13 | -87.67 | $3.71 | 1.3M |
| 2023-11-10 | -72.86 | $3.84 | 1.1M |
| 2023-11-09 | -78.57 | $3.80 | 1.8M |
| 2023-11-08 | -57.14 | $3.95 | 1.4M |
| 2023-11-07 | -52.86 | $3.98 | 2.1M |
| 2023-11-06 | -27.14 | $4.16 | 1.3M |
| 2023-11-03 | -14.29 | $4.25 | 2.1M |
| 2023-11-02 | -47.14 | $4.02 | 2.4M |
| 2023-11-01 | -88.57 | $3.73 | 2.1M |
| 2023-10-31 | -89.71 | $3.74 | 2.5M |
| 2023-10-30 | -85.07 | $3.78 | 1.2M |
| 2023-10-27 | -92.13 | $3.75 | 1.9M |
| 2023-10-26 | -90.72 | $3.77 | 2.5M |
| 2023-10-25 | -90.53 | $3.79 | 2.7M |
| 2023-10-24 | -82.76 | $3.93 | 1.4M |
| 2023-10-23 | -90.80 | $3.86 | 1.6M |
| 2023-10-20 | -83.91 | $3.92 | 1.4M |
| 2023-10-19 | -80.46 | $3.95 | 2.1M |
| 2023-10-18 | -70.27 | $4.11 | 1.7M |
| 2023-10-17 | -61.72 | $4.27 | 1.7M |
| 2023-10-16 | -67.19 | $4.20 | 1.9M |
| 2023-10-13 | -79.69 | $4.04 | 1.3M |
| 2023-10-12 | -71.88 | $4.14 | 1.3M |
| 2023-10-11 | -68.75 | $4.18 | 1.2M |
| 2023-10-10 | -76.56 | $4.08 | 1.3M |
| 2023-10-09 | -78.13 | $4.06 | 1.7M |
| 2023-10-06 | -84.38 | $3.98 | 1.9M |
| 2023-10-05 | -86.99 | $3.99 | 1.5M |
| 2023-10-04 | -91.06 | $3.94 | 1.7M |
| 2023-10-03 | -94.31 | $3.90 | 5.0M |
| 2023-10-02 | -81.18 | $4.39 | 2.8M |
| 2023-09-29 | -66.30 | $4.54 | 1.8M |
| 2023-09-28 | -66.30 | $4.54 | 2.4M |
| 2023-09-27 | -81.52 | $4.40 | 2.4M |
| 2023-09-26 | -96.74 | $4.26 | 2.2M |
| 2023-09-25 | -86.96 | $4.35 | 2.1M |
| 2023-09-22 | -86.67 | $4.37 | 3.5M |
| 2023-09-21 | -98.72 | $4.38 | 5.8M |
| 2023-09-20 | -38.33 | $4.92 | 1.6M |
| 2023-09-19 | -40.00 | $4.91 | 1.1M |
| 2023-09-18 | -42.62 | $4.89 | 1.6M |
| 2023-09-15 | -21.31 | $5.02 | 4.4M |
| 2023-09-14 | -22.95 | $5.01 | 2.4M |
| 2023-09-13 | -65.57 | $4.75 | 1.7M |
| 2023-09-12 | -44.26 | $4.88 | 2.9M |
| 2023-09-11 | -60.66 | $4.78 | 2.9M |
| 2023-09-08 | -31.15 | $4.96 | 1.2M |
| 2023-09-07 | -29.51 | $4.97 | 1.6M |
| 2023-09-06 | -16.39 | $5.05 | 1.8M |
| 2023-09-05 | -29.51 | $4.97 | 2.3M |
| 2023-09-01 | -8.20 | $5.10 | 1.1M |
| 2023-08-31 | -17.86 | $5.00 | 2.1M |
| 2023-08-30 | -7.55 | $5.03 | 1.1M |
| 2023-08-29 | -5.66 | $5.04 | 1.6M |
| 2023-08-28 | -45.28 | $4.83 | 1.0M |
| 2023-08-25 | -76.79 | $4.67 | 1.1M |
| 2023-08-24 | -64.29 | $4.74 | 1.4M |
| 2023-08-23 | -64.29 | $4.74 | 959513 |
| 2023-08-22 | -91.07 | $4.59 | 971422 |
| 2023-08-21 | -81.67 | $4.61 | 1.4M |
| 2023-08-18 | -78.33 | $4.63 | 1.5M |
| 2023-08-17 | -75.00 | $4.65 | 1.4M |
| 2023-08-16 | -68.33 | $4.69 | 1.3M |
| 2023-08-15 | -63.33 | $4.72 | 1.3M |
| 2023-08-14 | -48.33 | $4.81 | 1.3M |
| 2023-08-11 | -33.33 | $4.90 | 986500 |
| 2023-08-10 | -43.33 | $4.84 | 1.6M |
| 2023-08-09 | -53.33 | $4.78 | 1.8M |
| 2023-08-08 | -23.33 | $4.96 | 1.2M |
| 2023-08-07 | -6.67 | $5.06 | 1.3M |
| 2023-08-04 | -23.33 | $4.96 | 1.8M |
| 2023-08-03 | -40.00 | $4.84 | 1.6M |
| 2023-08-02 | -32.05 | $4.85 | 2.0M |
| 2023-08-01 | -34.62 | $4.83 | 2.9M |
| 2023-07-31 | -6.41 | $5.05 | 1.9M |
| 2023-07-28 | -5.63 | $4.99 | 1.8M |
| 2023-07-27 | -30.99 | $4.81 | 1.6M |
| 2023-07-26 | -13.24 | $4.91 | 4.1M |
| 2023-07-25 | -72.31 | $4.50 | 2.0M |
| 2023-07-24 | -37.65 | $4.65 | 2.1M |
| 2023-07-21 | -38.64 | $4.63 | 2.3M |
| 2023-07-20 | -27.27 | $4.73 | 2.1M |
| 2023-07-19 | -2.35 | $4.92 | 2.8M |
| 2023-07-18 | -28.75 | $4.66 | 2.1M |
| 2023-07-17 | -42.50 | $4.55 | 1.4M |
| 2023-07-14 | -32.50 | $4.63 | 1.5M |
| 2023-07-13 | -23.75 | $4.70 | 1.4M |
| 2023-07-12 | -37.50 | $4.59 | 3.1M |
| 2023-07-11 | -22.50 | $4.71 | 1.2M |
| 2023-07-10 | -36.25 | $4.60 | 1.8M |
| 2023-07-07 | -30.00 | $4.65 | 2.3M |
| 2023-07-06 | -52.50 | $4.47 | 2.5M |
| 2023-07-05 | -43.18 | $4.51 | 3.1M |
| 2023-07-03 | 0.00 | $4.89 | 3.0M |
| 2023-06-30 | -14.29 | $4.65 | 4.3M |
| 2023-06-29 | -3.23 | $4.66 | 2.3M |
| 2023-06-28 | -15.05 | $4.55 | 4.0M |
| 2023-06-27 | -5.26 | $4.64 | 6.5M |
| 2023-06-26 | -20.79 | $4.45 | 3.0M |
| 2023-06-23 | -52.34 | $4.10 | 3.6M |
| 2023-06-22 | -35.51 | $4.28 | 2.7M |
| 2023-06-21 | -26.17 | $4.38 | 1.6M |
| 2023-06-20 | -22.43 | $4.42 | 2.5M |
| 2023-06-16 | -12.15 | $4.53 | 5.6M |
| 2023-06-15 | -16.51 | $4.48 | 1.7M |
| 2023-06-14 | -19.83 | $4.42 | 2.3M |
| 2023-06-13 | -16.53 | $4.46 | 2.3M |
| 2023-06-12 | -19.01 | $4.43 | 2.1M |
| 2023-06-09 | -19.01 | $4.43 | 3.5M |
| 2023-06-08 | -14.05 | $4.49 | 3.6M |
| 2023-06-07 | -9.09 | $4.55 | 4.7M |
| 2023-06-06 | -5.75 | $4.27 | 2.8M |
| 2023-06-05 | -14.49 | $4.04 | 2.4M |
| 2023-06-02 | -4.35 | $4.11 | 2.9M |
| 2023-06-01 | -27.87 | $3.86 | 3.9M |
| 2023-05-31 | -21.31 | $3.90 | 2.7M |
| 2023-05-30 | -24.59 | $3.88 | 2.4M |
| 2023-05-26 | -52.46 | $3.71 | 2.7M |
| 2023-05-25 | -60.29 | $3.69 | 2.2M |
| 2023-05-24 | -55.88 | $3.72 | 2.5M |
| 2023-05-23 | -39.71 | $3.83 | 2.7M |
| 2023-05-22 | -57.35 | $3.71 | 3.5M |
| 2023-05-19 | -66.18 | $3.65 | 2.8M |
| 2023-05-18 | -70.13 | $3.65 | 2.9M |
| 2023-05-17 | -79.63 | $3.64 | 2.6M |
| 2023-05-16 | -97.22 | $3.45 | 3.0M |
| 2023-05-15 | -85.19 | $3.58 | 3.8M |
| 2023-05-12 | -81.48 | $3.62 | 2.3M |
| 2023-05-11 | -69.44 | $3.75 | 2.3M |
| 2023-05-10 | -66.67 | $3.78 | 2.6M |
| 2023-05-09 | -68.52 | $3.76 | 3.9M |
| 2023-05-08 | -63.89 | $3.81 | 2.5M |
| 2023-05-05 | -59.26 | $3.86 | 4.1M |
| 2023-05-04 | -83.33 | $3.60 | 3.7M |
| 2023-05-03 | -98.86 | $3.63 | 5.5M |
| 2023-05-02 | -88.37 | $3.74 | 3.5M |
| 2023-05-01 | -87.72 | $3.85 | 2.1M |
| 2023-04-28 | -80.70 | $3.93 | 2.4M |
| 2023-04-27 | -85.96 | $3.87 | 2.4M |
| 2023-04-26 | -95.50 | $3.79 | 3.0M |
| 2023-04-25 | -97.12 | $3.84 | 3.1M |
| 2023-04-24 | -92.31 | $4.01 | 3.1M |
| 2023-04-21 | -95.60 | $3.98 | 3.5M |
| 2023-04-20 | -78.41 | $4.16 | 3.8M |
| 2023-04-19 | -48.86 | $4.42 | 2.9M |
| 2023-04-18 | -78.41 | $4.16 | 1.9M |
| 2023-04-17 | -65.91 | $4.27 | 3.3M |
| 2023-04-14 | -90.91 | $4.05 | 2.8M |
| 2023-04-13 | -84.38 | $4.12 | 2.3M |
| 2023-04-12 | -83.49 | $4.15 | 2.5M |
| 2023-04-11 | -74.82 | $4.32 | 2.1M |
| 2023-04-10 | -76.98 | $4.29 | 3.6M |
| 2023-04-06 | -76.16 | $4.33 | 1.7M |
| 2023-04-05 | -80.61 | $4.29 | 2.2M |
| 2023-04-04 | -79.41 | $4.32 | 3.6M |
| 2023-04-03 | -65.96 | $4.61 | 4.0M |
| 2023-03-31 | -62.00 | $4.73 | 4.9M |
| 2023-03-30 | -71.00 | $4.55 | 2.6M |
| 2023-03-29 | -73.50 | $4.50 | 4.6M |
| 2023-03-28 | -81.00 | $4.35 | 2.6M |
| 2023-03-27 | -83.57 | $4.31 | 5.2M |
| 2023-03-24 | -86.88 | $4.26 | 5.4M |
| 2023-03-23 | -99.03 | $4.13 | 5.2M |
| 2023-03-22 | -94.85 | $4.44 | 3.0M |
| 2023-03-21 | -81.31 | $4.71 | 3.7M |
| 2023-03-20 | -93.43 | $4.48 | 3.9M |
| 2023-03-17 | -95.56 | $4.44 | 7.6M |
| 2023-03-16 | -92.49 | $4.72 | 5.9M |
| 2023-03-15 | -88.27 | $4.99 | 4.4M |
| 2023-03-14 | -96.63 | $5.01 | 4.0M |
| 2023-03-13 | -92.94 | $5.16 | 3.8M |
| 2023-03-10 | -94.38 | $5.23 | 3.5M |
| 2023-03-09 | -100.00 | $5.49 | 2.8M |
| 2023-03-08 | -95.45 | $5.61 | 1.7M |
| 2023-03-07 | -93.89 | $5.66 | 2.4M |
| 2023-03-06 | -89.83 | $5.83 | 1.6M |
| 2023-03-03 | -87.68 | $5.88 | 2.0M |
| 2023-03-02 | -88.96 | $5.88 | 1.9M |
| 2023-03-01 | -93.29 | $5.86 | 1.9M |
| 2023-02-28 | -98.55 | $5.89 | 3.5M |
| 2023-02-27 | -97.69 | $5.98 | 1.4M |
| 2023-02-24 | -92.13 | $6.08 | 1.8M |
| 2023-02-23 | -88.79 | $6.22 | 1.6M |
| 2023-02-22 | -85.83 | $6.22 | 1.8M |
| 2023-02-21 | -83.33 | $6.25 | 1.4M |
| 2023-02-17 | -63.33 | $6.49 | 1.3M |
| 2023-02-16 | -55.83 | $6.58 | 1.7M |
| 2023-02-15 | -45.00 | $6.71 | 1.5M |
| 2023-02-14 | -51.67 | $6.63 | 1.7M |
| 2023-02-13 | -50.00 | $6.65 | 1.5M |
| 2023-02-10 | -51.67 | $6.63 | 1.2M |
| 2023-02-09 | -59.17 | $6.54 | 2.3M |
| 2023-02-08 | -41.67 | $6.75 | 1.3M |
| 2023-02-07 | -37.40 | $6.76 | 2.0M |
| 2023-02-06 | -38.93 | $6.74 | 1.8M |
| 2023-02-03 | -25.95 | $6.91 | 3.4M |
| 2023-02-02 | -12.98 | $7.08 | 4.8M |
| 2023-02-01 | -24.29 | $6.47 | 2.5M |
| 2023-01-31 | -11.43 | $6.56 | 5.9M |
| 2023-01-30 | -42.86 | $6.34 | 2.2M |
| 2023-01-27 | -27.14 | $6.45 | 1.8M |
| 2023-01-26 | -67.14 | $6.17 | 2.3M |
| 2023-01-25 | -67.14 | $6.17 | 1.9M |
| 2023-01-24 | -58.57 | $6.23 | 1.2M |
| 2023-01-23 | -55.71 | $6.25 | 1.5M |
| 2023-01-20 | -48.57 | $6.30 | 2.5M |
| 2023-01-19 | -45.71 | $6.32 | 1.4M |
| 2023-01-18 | -30.00 | $6.43 | 1.5M |
| 2023-01-17 | -18.57 | $6.51 | 1.5M |
| 2023-01-13 | -12.86 | $6.55 | 1.1M |
| 2023-01-12 | -7.35 | $6.57 | 1.8M |
| 2023-01-11 | -41.18 | $6.34 | 2.3M |
| 2023-01-10 | -73.53 | $6.12 | 2.0M |
| 2023-01-09 | -93.94 | $6.00 | 1.9M |
| 2023-01-06 | -65.15 | $6.19 | 1.4M |
| 2023-01-05 | -83.33 | $6.07 | 2.3M |
| 2023-01-04 | -65.15 | $6.19 | 2.7M |
| 2023-01-03 | -54.17 | $6.29 | 2.9M |
| 2022-12-30 | -76.83 | $6.15 | 1.8M |
| 2022-12-29 | -78.45 | $6.21 | 1.7M |
| 2022-12-28 | -93.10 | $6.04 | 2.7M |
| 2022-12-27 | -68.97 | $6.32 | 2.3M |
| 2022-12-23 | -78.45 | $6.21 | 1.4M |
| 2022-12-22 | -81.03 | $6.18 | 1.8M |
| 2022-12-21 | -94.39 | $6.11 | 1.4M |
| 2022-12-20 | -88.79 | $6.17 | 1.4M |
| 2022-12-19 | -87.85 | $6.18 | 2.2M |
| 2022-12-16 | -89.72 | $6.16 | 5.5M |
| 2022-12-15 | -60.78 | $6.50 | 6.8M |
| 2022-12-14 | -69.61 | $6.41 | 3.2M |
| 2022-12-13 | -58.82 | $6.52 | 3.4M |
| 2022-12-12 | -82.35 | $6.28 | 2.1M |
| 2022-12-09 | -79.41 | $6.31 | 3.6M |
| 2022-12-08 | -80.39 | $6.30 | 2.8M |
| 2022-12-07 | -85.29 | $6.25 | 2.9M |
| 2022-12-06 | -96.67 | $6.25 | 2.5M |
| 2022-12-05 | -75.00 | $6.46 | 1.6M |
| 2022-12-02 | -43.18 | $6.74 | 1.2M |
| 2022-12-01 | -40.91 | $6.76 | 1.8M |
| 2022-11-30 | -11.84 | $6.91 | 2.2M |
| 2022-11-29 | -28.95 | $6.78 | 1.9M |
| 2022-11-28 | -52.63 | $6.60 | 1.7M |
| 2022-11-25 | -36.84 | $6.72 | 716148 |
| 2022-11-23 | -65.79 | $6.50 | 1.3M |
| 2022-11-22 | -61.84 | $6.53 | 2.0M |
| 2022-11-21 | -68.75 | $6.45 | 1.1M |
| 2022-11-18 | -65.00 | $6.48 | 2.7M |
| 2022-11-17 | -80.00 | $6.36 | 1.8M |
| 2022-11-16 | -59.18 | $6.42 | 1.7M |
| 2022-11-15 | -36.00 | $6.64 | 2.5M |
| 2022-11-14 | -40.00 | $6.60 | 1.7M |
| 2022-11-11 | -11.00 | $6.89 | 1.8M |
| 2022-11-10 | -2.47 | $6.79 | 5.7M |
| 2022-11-09 | -59.30 | $6.30 | 1.8M |
| 2022-11-08 | -39.53 | $6.47 | 2.6M |
| 2022-11-07 | -31.40 | $6.54 | 1.6M |
| 2022-11-04 | -8.75 | $6.68 | 1.3M |
| 2022-11-03 | -32.50 | $6.49 | 1.6M |
| 2022-11-02 | -27.50 | $6.53 | 2.5M |
| 2022-11-01 | -25.81 | $6.64 | 1.7M |
| 2022-10-31 | -50.41 | $6.56 | 1.6M |
| 2022-10-28 | -46.34 | $6.61 | 2.2M |
| 2022-10-27 | -59.35 | $6.45 | 1.7M |
| 2022-10-26 | -58.54 | $6.46 | 2.7M |
| 2022-10-25 | -59.35 | $6.45 | 2.2M |
| 2022-10-24 | -75.61 | $6.25 | 2.3M |
| 2022-10-21 | -75.84 | $6.31 | 3.3M |
| 2022-10-20 | -88.34 | $6.14 | 2.9M |
| 2022-10-19 | -92.09 | $6.09 | 3.9M |
| 2022-10-18 | -82.87 | $6.32 | 5.4M |
| 2022-10-17 | -74.54 | $6.50 | 3.6M |
| 2022-10-14 | -87.50 | $6.24 | 3.7M |
| 2022-10-13 | -82.48 | $6.36 | 3.6M |
| 2022-10-12 | -91.34 | $6.21 | 2.4M |
| 2022-10-11 | -93.95 | $6.16 | 2.4M |
| 2022-10-10 | -98.36 | $6.09 | 3.0M |
| 2022-10-07 | -96.48 | $6.14 | 3.6M |
| 2022-10-06 | -94.12 | $6.37 | 2.5M |
| 2022-10-05 | -93.39 | $6.49 | 3.0M |
| 2022-10-04 | -75.52 | $7.16 | 2.5M |
| 2022-10-03 | -90.63 | $6.87 | 1.8M |
| 2022-09-30 | -96.88 | $6.75 | 3.0M |
| 2022-09-29 | -98.44 | $6.72 | 2.6M |
| 2022-09-28 | -80.73 | $7.06 | 2.0M |
| 2022-09-27 | -95.83 | $6.77 | 2.4M |
| 2022-09-26 | -100.00 | $6.90 | 3.0M |
| 2022-09-23 | -81.62 | $7.50 | 2.5M |
| 2022-09-22 | -86.11 | $7.68 | 1.8M |
| 2022-09-21 | -98.91 | $7.70 | 1.9M |
| 2022-09-20 | -75.95 | $8.01 | 1.3M |
| 2022-09-19 | -58.23 | $8.15 | 1.4M |
| 2022-09-16 | -50.00 | $8.29 | 3.9M |
| 2022-09-15 | -70.64 | $8.14 | 1.4M |
| 2022-09-14 | -61.47 | $8.24 | 2.4M |
| 2022-09-13 | -66.67 | $8.19 | 1.1M |
| 2022-09-12 | -30.63 | $8.59 | 1.5M |
| 2022-09-09 | -49.56 | $8.39 | 1.2M |
| 2022-09-08 | -61.02 | $8.28 | 1.3M |
| 2022-09-07 | -66.95 | $8.21 | 1.4M |
| 2022-09-06 | -82.20 | $8.03 | 1.5M |
| 2022-09-02 | -88.70 | $7.98 | 1.5M |
| 2022-09-01 | -86.09 | $8.01 | 2.1M |
| 2022-08-31 | -93.27 | $8.03 | 2.2M |
| 2022-08-30 | -93.64 | $8.03 | 1.6M |
| 2022-08-29 | -88.46 | $8.11 | 1.9M |
| 2022-08-26 | -99.21 | $8.07 | 1.1M |
| 2022-08-25 | -86.15 | $8.31 | 887800 |
| 2022-08-24 | -94.62 | $8.20 | 1.9M |
| 2022-08-23 | -90.43 | $8.39 | 1.4M |
| 2022-08-22 | -97.16 | $8.32 | 1.2M |
| 2022-08-19 | -73.57 | $8.66 | 1.5M |
| 2022-08-18 | -62.86 | $8.81 | 2.8M |
| 2022-08-17 | -73.57 | $8.66 | 1.3M |
| 2022-08-16 | -57.14 | $8.89 | 2.0M |
| 2022-08-15 | -67.14 | $8.75 | 1.9M |
| 2022-08-12 | -60.00 | $8.85 | 2.3M |
| 2022-08-11 | -62.86 | $8.81 | 2.5M |
| 2022-08-10 | -72.14 | $8.68 | 2.7M |
| 2022-08-09 | -91.43 | $8.41 | 2.4M |
| 2022-08-08 | -89.92 | $8.53 | 1.6M |
| 2022-08-05 | -90.70 | $8.52 | 1.6M |
| 2022-08-04 | -98.29 | $8.54 | 1.7M |
| 2022-08-03 | -98.94 | $8.76 | 2.1M |
| 2022-08-02 | -86.90 | $8.96 | 1.5M |
| 2022-08-01 | -48.81 | $9.28 | 1.7M |
| 2022-07-29 | -47.37 | $9.35 | 1.2M |
| 2022-07-28 | -61.05 | $9.22 | 2.3M |
| 2022-07-27 | -71.15 | $9.15 | 2.2M |
| 2022-07-26 | -75.57 | $9.17 | 1.9M |
| 2022-07-25 | -48.09 | $9.53 | 1.2M |
| 2022-07-22 | -56.49 | $9.42 | 1.6M |
| 2022-07-21 | -64.12 | $9.32 | 1.6M |
| 2022-07-20 | -49.62 | $9.51 | 1.3M |
| 2022-07-19 | -49.62 | $9.51 | 938814 |
| 2022-07-18 | -77.86 | $9.14 | 955928 |
| 2022-07-15 | -78.63 | $9.13 | 2.0M |
| 2022-07-14 | -90.84 | $8.97 | 856000 |
| 2022-07-13 | -92.37 | $9.07 | 1.1M |
| 2022-07-12 | -79.66 | $9.22 | 1.1M |
| 2022-07-11 | -95.21 | $9.05 | 990147 |
| 2022-07-08 | -98.72 | $9.23 | 1.1M |
| 2022-07-07 | -87.36 | $9.45 | 1.4M |
| 2022-07-06 | -91.85 | $9.38 | 1.2M |
| 2022-07-05 | -80.43 | $9.59 | 1.7M |
| 2022-07-01 | -72.28 | $9.74 | 1.2M |
| 2022-06-30 | -77.72 | $9.64 | 1.6M |
| 2022-06-29 | -72.50 | $9.78 | 1.7M |
| 2022-06-28 | -68.50 | $9.86 | 2.4M |
| 2022-06-27 | -68.63 | $9.87 | 2.1M |
| 2022-06-24 | -70.59 | $9.83 | 2.2M |
| 2022-06-23 | -84.80 | $9.54 | 1.4M |
| 2022-06-22 | -85.78 | $9.52 | 1.1M |
| 2022-06-21 | -85.29 | $9.53 | 1.5M |
| 2022-06-17 | -86.27 | $9.51 | 2.0M |
| 2022-06-16 | -98.04 | $9.27 | 1.4M |
| 2022-06-15 | -81.03 | $9.73 | 1.8M |
| 2022-06-14 | -92.31 | $9.51 | 1.6M |
| 2022-06-13 | -97.11 | $9.63 | 2.2M |
| 2022-06-10 | -90.57 | $10.35 | 1.6M |
| 2022-06-09 | -95.45 | $10.47 | 1.5M |
| 2022-06-08 | -57.95 | $10.80 | 1.6M |
| 2022-06-07 | -28.41 | $11.06 | 1.7M |
| 2022-06-06 | -53.93 | $10.84 | 1.6M |
| 2022-06-03 | -62.50 | $10.85 | 948010 |
| 2022-06-02 | -56.03 | $11.05 | 713400 |
| 2022-06-01 | -63.16 | $10.99 | 1.2M |
| 2022-05-31 | -52.63 | $11.15 | 2.1M |
| 2022-05-27 | -46.71 | $11.24 | 1.3M |
| 2022-05-26 | -70.00 | $10.97 | 1.3M |
| 2022-05-25 | -73.98 | $10.94 | 914429 |
| 2022-05-24 | -77.89 | $10.87 | 1.1M |
| 2022-05-23 | -83.03 | $10.80 | 1.1M |
| 2022-05-20 | -88.64 | $10.68 | 1.6M |
| 2022-05-19 | -91.46 | $10.64 | 1.8M |
| 2022-05-18 | -79.56 | $10.99 | 1.7M |
| 2022-05-17 | -70.44 | $11.24 | 1.2M |
| 2022-05-16 | -85.77 | $10.82 | 1.3M |
| 2022-05-13 | -85.77 | $10.82 | 1.9M |
| 2022-05-12 | -89.42 | $10.72 | 2.0M |
| 2022-05-11 | -98.89 | $10.49 | 2.2M |
| 2022-05-10 | -93.82 | $10.74 | 1.9M |
| 2022-05-09 | -96.74 | $11.09 | 1.6M |
| 2022-05-06 | -91.19 | $11.41 | 1.2M |
| 2022-05-05 | -83.42 | $11.56 | 1.6M |
| 2022-05-04 | -67.98 | $11.89 | 1.7M |
| 2022-05-03 | -82.76 | $11.69 | 1.4M |
| 2022-05-02 | -92.12 | $11.47 | 2.1M |
| 2022-04-29 | -98.48 | $11.67 | 2.0M |
| 2022-04-28 | -91.87 | $12.29 | 1.6M |
| 2022-04-27 | -100.00 | $12.16 | 1.5M |
| 2022-04-26 | -96.51 | $12.34 | 1.2M |
| 2022-04-25 | -86.03 | $12.58 | 2.3M |
| 2022-04-22 | -92.72 | $12.64 | 1.3M |
| 2022-04-21 | -79.13 | $12.92 | 1.4M |
| 2022-04-20 | -79.61 | $12.91 | 1.8M |
| 2022-04-19 | -83.01 | $12.84 | 1.4M |
| 2022-04-18 | -92.72 | $12.64 | 1.2M |
| 2022-04-14 | -88.35 | $12.73 | 1.0M |
| 2022-04-13 | -84.95 | $12.80 | 1.7M |
| 2022-04-12 | -94.66 | $12.60 | 1.5M |
| 2022-04-11 | -90.78 | $12.68 | 1.8M |
| 2022-04-08 | -84.95 | $12.80 | 1.4M |
| 2022-04-07 | -88.35 | $12.73 | 2.3M |
| 2022-04-06 | -98.67 | $13.07 | 2.5M |
| 2022-04-05 | -93.15 | $13.19 | 1.9M |
| 2022-04-04 | -45.21 | $13.89 | 1.6M |
| 2022-04-01 | -27.40 | $14.15 | 3.0M |
| 2022-03-31 | -28.08 | $14.14 | 1.6M |
| 2022-03-30 | -10.49 | $14.37 | 1.5M |
| 2022-03-29 | -4.20 | $14.46 | 1.7M |
| 2022-03-28 | -0.91 | $14.07 | 1.2M |
| 2022-03-25 | 0.00 | $14.00 | 1.3M |
| 2022-03-24 | -11.83 | $13.76 | 1.6M |
| 2022-03-23 | -24.50 | $13.50 | 1.4M |
| 2022-03-22 | -10.60 | $13.71 | 1.9M |
| 2022-03-21 | -13.38 | $13.59 | 1.7M |
| 2022-03-18 | -17.61 | $13.53 | 2.0M |
| 2022-03-17 | -11.27 | $13.62 | 1.7M |
| 2022-03-16 | -23.94 | $13.44 | 2.3M |
| 2022-03-15 | -39.44 | $13.22 | 1.2M |
| 2022-03-14 | -35.21 | $13.28 | 1.1M |
| 2022-03-11 | -31.69 | $13.33 | 1.5M |
| 2022-03-10 | -21.13 | $13.48 | 1.0M |
| 2022-03-09 | -12.68 | $13.60 | 1.4M |
| 2022-03-08 | -22.46 | $13.43 | 1.7M |
| 2022-03-07 | -28.26 | $13.35 | 1.4M |
| 2022-03-04 | -8.82 | $13.60 | 990100 |
| 2022-03-03 | -5.15 | $13.65 | 1.3M |
| 2022-03-02 | -17.65 | $13.48 | 1.4M |
| 2022-03-01 | -41.18 | $13.16 | 2.4M |
| 2022-02-28 | -28.68 | $13.33 | 1.9M |
| 2022-02-25 | -22.82 | $13.38 | 2.0M |
| 2022-02-24 | -60.40 | $12.82 | 2.4M |
| 2022-02-23 | -55.03 | $12.90 | 1.2M |
| 2022-02-22 | -29.53 | $13.28 | 1.1M |
| 2022-02-18 | -19.46 | $13.43 | 1.6M |
| 2022-02-17 | -15.44 | $13.49 | 2.1M |
| 2022-02-16 | -7.01 | $13.69 | 2.5M |
| 2022-02-15 | -33.33 | $13.45 | 1.3M |
| 2022-02-14 | -53.43 | $13.18 | 1.6M |
| 2022-02-11 | -50.70 | $13.28 | 1.9M |
| 2022-02-10 | -61.26 | $13.09 | 1.8M |
| 2022-02-09 | -56.76 | $13.19 | 1.7M |
| 2022-02-08 | -71.90 | $12.91 | 2.1M |
| 2022-02-07 | -67.32 | $13.06 | 1.8M |
| 2022-02-04 | -71.70 | $12.98 | 1.6M |
| 2022-02-03 | -70.94 | $13.00 | 1.6M |
| 2022-02-02 | -61.89 | $13.24 | 3.3M |
| 2022-02-01 | -68.68 | $13.06 | 1.5M |
| 2022-01-31 | -76.23 | $12.86 | 2.2M |
| 2022-01-28 | -77.36 | $12.83 | 2.2M |
| 2022-01-27 | -95.45 | $12.57 | 1.3M |
| 2022-01-26 | -85.23 | $12.86 | 1.8M |
| 2022-01-25 | -79.75 | $12.99 | 1.9M |
| 2022-01-24 | -80.17 | $12.98 | 2.4M |
| 2022-01-21 | -98.31 | $13.14 | 1.7M |
| 2022-01-20 | -92.99 | $13.42 | 1.8M |
| 2022-01-19 | -71.93 | $13.65 | 1.4M |
| 2022-01-18 | -41.35 | $14.02 | 1.5M |
| 2022-01-14 | -27.40 | $14.31 | 1.5M |
| 2022-01-13 | -25.00 | $14.36 | 1.2M |
| 2022-01-12 | -33.17 | $14.19 | 2.2M |
| 2022-01-11 | -22.60 | $14.41 | 2.1M |
| 2022-01-10 | -14.42 | $14.58 | 3.5M |
| 2022-01-07 | -9.13 | $14.69 | 3.4M |
| 2022-01-06 | -8.67 | $14.38 | 1.6M |
| 2022-01-05 | -20.81 | $14.17 | 2.3M |
| 2022-01-04 | -1.26 | $14.37 | 2.4M |
| 2022-01-03 | -1.61 | $14.02 | 1.9M |
| 2021-12-31 | -49.59 | $13.42 | 2.1M |
| 2021-12-30 | -41.46 | $13.52 | 2.5M |
| 2021-12-29 | -41.41 | $13.50 | 1.1M |
| 2021-12-28 | -35.94 | $13.57 | 856900 |
| 2021-12-27 | -34.38 | $13.59 | 823619 |
| 2021-12-23 | -39.84 | $13.52 | 578300 |
| 2021-12-22 | -58.24 | $13.46 | 922600 |
| 2021-12-21 | -60.47 | $13.43 | 1.0M |
| 2021-12-20 | -83.14 | $13.04 | 1.6M |
| 2021-12-17 | -62.21 | $13.40 | 4.7M |
| 2021-12-16 | -53.49 | $13.55 | 1.9M |
| 2021-12-15 | -52.91 | $13.56 | 2.3M |
| 2021-12-14 | -77.08 | $13.19 | 2.4M |
| 2021-12-13 | -71.35 | $13.30 | 1.4M |
| 2021-12-10 | -61.98 | $13.48 | 1.4M |
| 2021-12-09 | -52.60 | $13.66 | 1.3M |
| 2021-12-08 | -39.58 | $13.91 | 1.4M |
| 2021-12-07 | -53.13 | $13.65 | 1.8M |
| 2021-12-06 | -49.48 | $13.72 | 1.3M |
| 2021-12-03 | -73.44 | $13.26 | 1.4M |
| 2021-12-02 | -72.92 | $13.27 | 1.5M |
| 2021-12-01 | -100.00 | $12.75 | 1.9M |
| 2021-11-30 | -97.85 | $12.85 | 3.5M |
| 2021-11-29 | -90.34 | $13.36 | 1.5M |
| 2021-11-26 | -70.67 | $13.61 | 1.2M |
| 2021-11-24 | -16.67 | $14.41 | 1.3M |
| 2021-11-23 | -23.08 | $14.31 | 2.5M |
| 2021-11-22 | -26.28 | $14.26 | 1.5M |
| 2021-11-19 | -33.33 | $14.15 | 1.1M |
| 2021-11-18 | -16.03 | $14.42 | 1.2M |
| 2021-11-17 | -27.56 | $14.24 | 1.5M |
| 2021-11-16 | -14.10 | $14.45 | 1.2M |
| 2021-11-15 | 0.00 | $14.66 | 1.6M |
| 2021-11-12 | -8.13 | $14.24 | 1.5M |
| 2021-11-11 | -3.33 | $14.27 | 797694 |
| 2021-11-10 | -19.17 | $14.08 | 726643 |
| 2021-11-09 | -29.17 | $13.96 | 794944 |
| 2021-11-08 | -28.33 | $13.97 | 1.0M |
| 2021-11-05 | -12.50 | $14.16 | 1.0M |
| 2021-11-04 | -55.00 | $13.65 | 879800 |
| 2021-11-03 | -32.50 | $13.92 | 1.3M |
| 2021-11-02 | -73.33 | $13.43 | 1.1M |
| 2021-11-01 | -53.33 | $13.67 | 2.0M |
| 2021-10-29 | -88.33 | $13.25 | 2.0M |
| 2021-10-28 | -80.83 | $13.34 | 1.3M |
| 2021-10-27 | -100.00 | $13.19 | 1.7M |
| 2021-10-26 | -70.27 | $13.53 | 1.6M |
| 2021-10-25 | -40.54 | $13.86 | 2.5M |
| 2021-10-22 | -42.34 | $13.84 | 659106 |
| 2021-10-21 | -36.94 | $13.90 | 842400 |
| 2021-10-20 | -10.81 | $14.19 | 974100 |
| 2021-10-19 | -40.54 | $13.86 | 980000 |
| 2021-10-18 | -33.33 | $13.94 | 1.2M |
| 2021-10-15 | -17.91 | $14.07 | 1.1M |
| 2021-10-14 | -11.90 | $14.08 | 661129 |
| 2021-10-13 | -16.67 | $14.02 | 846825 |
| 2021-10-12 | -8.73 | $14.12 | 1.3M |
| 2021-10-11 | -1.01 | $13.95 | 1.4M |
| 2021-10-08 | -29.90 | $13.65 | 1.1M |
| 2021-10-07 | -29.90 | $13.65 | 1.2M |
| 2021-10-06 | -49.15 | $13.57 | 1.6M |
| 2021-10-05 | -55.08 | $13.50 | 2.2M |
| 2021-10-04 | -22.03 | $13.89 | 1.4M |
| 2021-10-01 | -32.20 | $13.77 | 1.6M |
| 2021-09-30 | -61.86 | $13.42 | 1.4M |
| 2021-09-29 | -38.98 | $13.69 | 2.8M |
| 2021-09-28 | -49.15 | $13.57 | 2.1M |
| 2021-09-27 | -49.59 | $13.58 | 2.1M |
| 2021-09-24 | -59.26 | $13.52 | 1.5M |
| 2021-09-23 | -57.04 | $13.55 | 1.2M |
| 2021-09-22 | -66.67 | $13.42 | 1.3M |
| 2021-09-21 | -81.48 | $13.22 | 1.4M |
| 2021-09-20 | -82.96 | $13.20 | 1.8M |
| 2021-09-17 | -90.43 | $13.28 | 3.4M |
| 2021-09-16 | -83.48 | $13.36 | 1.8M |
| 2021-09-15 | -81.74 | $13.38 | 2.0M |
| 2021-09-14 | -84.35 | $13.35 | 1.4M |
| 2021-09-13 | -73.91 | $13.47 | 1.5M |
| 2021-09-10 | -93.04 | $13.25 | 1.9M |
| 2021-09-09 | -49.57 | $13.75 | 1.8M |
| 2021-09-08 | -21.74 | $14.07 | 2.0M |
| 2021-09-07 | -39.13 | $13.87 | 2.2M |
| 2021-09-03 | -27.83 | $14.00 | 2.5M |
| 2021-09-02 | -25.22 | $14.03 | 1.8M |
| 2021-09-01 | -25.22 | $14.03 | 2.0M |
| 2021-08-31 | -38.26 | $13.88 | 3.1M |
| 2021-08-30 | -26.96 | $14.01 | 1.6M |
| 2021-08-27 | -10.43 | $14.20 | 1.6M |
| 2021-08-26 | -27.83 | $14.00 | 3.2M |
| 2021-08-25 | -27.83 | $14.00 | 2.2M |
| 2021-08-24 | -30.43 | $13.97 | 2.5M |
| 2021-08-23 | -45.22 | $13.80 | 2.3M |
| 2021-08-20 | -71.30 | $13.50 | 2.6M |
| 2021-08-19 | -85.19 | $13.40 | 1.5M |
| 2021-08-18 | -81.82 | $13.45 | 1.8M |
| 2021-08-17 | -68.15 | $13.68 | 1.8M |
| 2021-08-16 | -62.96 | $13.75 | 2.7M |
| 2021-08-13 | -59.26 | $13.80 | 1.1M |
| 2021-08-12 | -68.15 | $13.68 | 1.0M |
| 2021-08-11 | -54.81 | $13.86 | 1.0M |
| 2021-08-10 | -70.37 | $13.65 | 1.0M |
| 2021-08-09 | -65.93 | $13.71 | 1.1M |
| 2021-08-06 | -62.22 | $13.76 | 1.4M |
| 2021-08-05 | -80.00 | $13.52 | 975838 |
| 2021-08-04 | -96.40 | $13.26 | 1.2M |
| 2021-08-03 | -72.66 | $13.59 | 1.5M |
| 2021-08-02 | -64.03 | $13.71 | 1.9M |
| 2021-07-30 | -46.04 | $13.96 | 3.9M |
| 2021-07-29 | -45.32 | $13.97 | 1.6M |
| 2021-07-28 | -46.04 | $13.96 | 1.9M |
| 2021-07-27 | -46.04 | $13.96 | 2.9M |
| 2021-07-26 | -37.41 | $14.08 | 1.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.25
2026-07-22
Close Price
$3.07
Vol: 2.3MAverage Directional Index - Detailed Analysis
Minimum
7.34
Average
21.26
Maximum
45.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.25 | $3.07 | 2.3M |
| 2026-07-21 | 11.58 | $3.15 | 1.5M |
| 2026-07-20 | 11.49 | $3.09 | 924044 |
| 2026-07-17 | 11.40 | $3.14 | 891118 |
| 2026-07-16 | 10.92 | $3.19 | 1.3M |
| 2026-07-15 | 10.81 | $3.14 | 2.0M |
| 2026-07-14 | 10.69 | $3.11 | 1.7M |
| 2026-07-13 | 10.91 | $3.15 | 3.9M |
| 2026-07-10 | 11.15 | $3.06 | 1.6M |
| 2026-07-09 | 11.43 | $3.06 | 1.3M |
| 2026-07-08 | 11.85 | $3.07 | 1.8M |
| 2026-07-07 | 12.30 | $3.21 | 2.5M |
| 2026-07-06 | 11.89 | $3.28 | 1.7M |
| 2026-07-02 | 11.71 | $3.24 | 2.0M |
| 2026-07-01 | 11.70 | $3.21 | 1.2M |
| 2026-06-30 | 12.03 | $3.17 | 2.1M |
| 2026-06-29 | 12.21 | $3.24 | 2.0M |
| 2026-06-26 | 12.09 | $3.28 | 4.6M |
| 2026-06-25 | 11.95 | $3.15 | 1.6M |
| 2026-06-24 | 12.47 | $3.12 | 2.2M |
| 2026-06-23 | 12.78 | $3.16 | 1.8M |
| 2026-06-22 | 13.40 | $3.09 | 1.1M |
| 2026-06-18 | 13.69 | $3.09 | 3.4M |
| 2026-06-17 | 13.99 | $3.07 | 2.6M |
| 2026-06-16 | 14.32 | $3.20 | 1.3M |
| 2026-06-15 | 14.41 | $3.20 | 1.1M |
| 2026-06-12 | 14.51 | $3.24 | 1.1M |
| 2026-06-11 | 14.25 | $3.21 | 1.3M |
| 2026-06-10 | 13.98 | $3.21 | 1.9M |
| 2026-06-09 | 13.43 | $3.28 | 2.7M |
| 2026-06-08 | 12.57 | $3.20 | 1.4M |
| 2026-06-05 | 12.10 | $3.17 | 2.0M |
| 2026-06-04 | 11.68 | $3.12 | 2.0M |
| 2026-06-03 | 11.54 | $3.05 | 1.8M |
| 2026-06-02 | 11.53 | $3.13 | 1.1M |
| 2026-06-01 | 11.43 | $3.08 | 1.6M |
| 2026-05-29 | 11.45 | $3.10 | 3.2M |
| 2026-05-28 | 11.40 | $3.06 | 1.5M |
| 2026-05-27 | 11.71 | $3.03 | 1.4M |
| 2026-05-26 | 12.11 | $3.01 | 883304 |
| 2026-05-22 | 12.65 | $3.00 | 1.4M |
| 2026-05-21 | 13.29 | $2.98 | 1.4M |
| 2026-05-20 | 13.83 | $2.96 | 1.3M |
| 2026-05-19 | 14.53 | $2.94 | 1.6M |
| 2026-05-18 | 15.28 | $3.03 | 1.3M |
| 2026-05-15 | 15.70 | $2.99 | 1.3M |
| 2026-05-14 | 16.31 | $3.06 | 1.4M |
| 2026-05-13 | 16.31 | $3.02 | 1.2M |
| 2026-05-12 | 16.99 | $3.04 | 1.5M |
| 2026-05-11 | 17.71 | $3.04 | 1.9M |
| 2026-05-08 | 18.19 | $3.11 | 1.5M |
| 2026-05-07 | 18.12 | $3.11 | 2.5M |
| 2026-05-06 | 18.05 | $3.02 | 2.0M |
| 2026-05-05 | 18.34 | $3.03 | 1.9M |
| 2026-05-04 | 18.94 | $2.92 | 1.4M |
| 2026-05-01 | 19.58 | $3.02 | 2.2M |
| 2026-04-30 | 19.75 | $3.03 | 1.3M |
| 2026-04-29 | 19.87 | $3.00 | 1.6M |
| 2026-04-28 | 19.99 | $3.08 | 3.1M |
| 2026-04-27 | 20.11 | $3.00 | 3.4M |
| 2026-04-24 | 20.33 | $3.06 | 2.3M |
| 2026-04-23 | 20.66 | $2.93 | 2.7M |
| 2026-04-22 | 21.53 | $2.92 | 2.1M |
| 2026-04-21 | 21.83 | $2.94 | 2.7M |
| 2026-04-20 | 22.01 | $2.99 | 3.4M |
| 2026-04-17 | 22.39 | $2.96 | 2.3M |
| 2026-04-16 | 22.88 | $2.83 | 2.0M |
| 2026-04-15 | 24.08 | $2.81 | 1.8M |
| 2026-04-14 | 25.22 | $2.76 | 2.1M |
| 2026-04-13 | 26.12 | $2.68 | 2.2M |
| 2026-04-10 | 26.60 | $2.66 | 1.8M |
| 2026-04-09 | 27.16 | $2.65 | 2.1M |
| 2026-04-08 | 27.33 | $2.65 | 2.1M |
| 2026-04-07 | 27.59 | $2.63 | 1.6M |
| 2026-04-06 | 27.29 | $2.64 | 2.1M |
| 2026-04-02 | 26.81 | $2.57 | 1.8M |
| 2026-04-01 | 25.99 | $2.65 | 4.1M |
| 2026-03-31 | 25.33 | $2.71 | 3.6M |
| 2026-03-30 | 24.70 | $2.62 | 3.2M |
| 2026-03-27 | 23.31 | $2.47 | 4.4M |
| 2026-03-26 | 21.76 | $2.60 | 3.5M |
| 2026-03-25 | 20.47 | $2.67 | 2.0M |
| 2026-03-24 | 19.33 | $2.69 | 3.5M |
| 2026-03-23 | 18.23 | $2.78 | 3.9M |
| 2026-03-20 | 17.42 | $2.78 | 5.1M |
| 2026-03-19 | 16.62 | $2.88 | 3.5M |
| 2026-03-18 | 16.03 | $2.91 | 2.3M |
| 2026-03-17 | 15.65 | $2.96 | 3.9M |
| 2026-03-16 | 15.39 | $2.90 | 2.2M |
| 2026-03-13 | 14.82 | $2.90 | 2.6M |
| 2026-03-12 | 14.21 | $2.98 | 2.1M |
| 2026-03-11 | 13.57 | $2.99 | 2.4M |
| 2026-03-10 | 12.94 | $3.03 | 3.0M |
| 2026-03-09 | 12.44 | $3.07 | 3.8M |
| 2026-03-06 | 11.91 | $3.06 | 1.9M |
| 2026-03-05 | 11.68 | $3.12 | 2.5M |
| 2026-03-04 | 11.92 | $3.17 | 7.5M |
| 2026-03-03 | 12.16 | $3.12 | 1.9M |
| 2026-03-02 | 12.19 | $3.19 | 2.1M |
| 2026-02-27 | 12.61 | $3.19 | 2.4M |
| 2026-02-26 | 13.01 | $3.25 | 2.1M |
| 2026-02-25 | 13.49 | $3.16 | 2.4M |
| 2026-02-24 | 14.09 | $3.22 | 1.7M |
| 2026-02-23 | 14.67 | $3.21 | 1.4M |
| 2026-02-20 | 15.23 | $3.22 | 1.9M |
| 2026-02-19 | 15.82 | $3.13 | 2.8M |
| 2026-02-18 | 16.42 | $3.15 | 2.7M |
| 2026-02-17 | 17.27 | $3.08 | 2.4M |
| 2026-02-13 | 18.15 | $3.15 | 3.7M |
| 2026-02-12 | 18.98 | $3.03 | 3.2M |
| 2026-02-11 | 19.60 | $3.07 | 2.3M |
| 2026-02-10 | 20.40 | $3.18 | 1.7M |
| 2026-02-09 | 20.50 | $3.23 | 2.2M |
| 2026-02-06 | 20.48 | $3.27 | 2.9M |
| 2026-02-05 | 20.33 | $3.23 | 3.9M |
| 2026-02-04 | 20.38 | $3.15 | 4.9M |
| 2026-02-03 | 20.54 | $2.82 | 2.6M |
| 2026-02-02 | 20.47 | $2.83 | 2.2M |
| 2026-01-30 | 20.15 | $2.83 | 2.4M |
| 2026-01-29 | 19.81 | $2.84 | 2.4M |
| 2026-01-28 | 19.45 | $2.76 | 3.2M |
| 2026-01-27 | 19.07 | $2.86 | 3.1M |
| 2026-01-26 | 19.03 | $2.91 | 3.2M |
| 2026-01-23 | 19.39 | $3.03 | 2.2M |
| 2026-01-22 | 20.37 | $3.03 | 3.3M |
| 2026-01-21 | 21.42 | $3.11 | 3.3M |
| 2026-01-20 | 22.05 | $3.05 | 2.2M |
| 2026-01-16 | 23.19 | $3.10 | 3.1M |
| 2026-01-15 | 24.29 | $3.07 | 2.8M |
| 2026-01-14 | 25.17 | $3.10 | 6.1M |
| 2026-01-13 | 26.16 | $2.95 | 2.7M |
| 2026-01-12 | 26.87 | $2.94 | 2.8M |
| 2026-01-09 | 27.76 | $3.02 | 4.5M |
| 2026-01-08 | 28.70 | $2.92 | 4.0M |
| 2026-01-07 | 29.20 | $2.93 | 3.2M |
| 2026-01-06 | 29.79 | $3.01 | 7.0M |
| 2026-01-05 | 30.40 | $2.90 | 33.7M |
| 2026-01-02 | 30.66 | $2.95 | 3.7M |
| 2025-12-31 | 30.84 | $2.92 | 3.6M |
| 2025-12-30 | 31.28 | $2.97 | 4.1M |
| 2025-12-29 | 31.58 | $2.92 | 9.3M |
| 2025-12-26 | 31.66 | $2.88 | 3.9M |
| 2025-12-24 | 31.50 | $2.87 | 4.5M |
| 2025-12-23 | 31.01 | $2.88 | 4.1M |
| 2025-12-22 | 30.68 | $2.99 | 3.8M |
| 2025-12-19 | 30.69 | $3.00 | 21.2M |
| 2025-12-18 | 30.70 | $3.03 | 4.2M |
| 2025-12-17 | 31.03 | $3.05 | 6.4M |
| 2025-12-16 | 31.46 | $3.08 | 4.0M |
| 2025-12-15 | 31.61 | $3.10 | 7.7M |
| 2025-12-12 | 31.77 | $3.01 | 3.6M |
| 2025-12-11 | 31.06 | $3.01 | 2.8M |
| 2025-12-10 | 30.38 | $3.02 | 3.9M |
| 2025-12-09 | 29.66 | $3.01 | 3.6M |
| 2025-12-08 | 28.66 | $3.01 | 4.3M |
| 2025-12-05 | 27.63 | $3.10 | 3.3M |
| 2025-12-04 | 26.82 | $3.19 | 3.4M |
| 2025-12-03 | 26.34 | $3.32 | 2.4M |
| 2025-12-02 | 26.15 | $3.33 | 1.8M |
| 2025-12-01 | 26.23 | $3.36 | 2.6M |
| 2025-11-28 | 26.31 | $3.43 | 1.3M |
| 2025-11-26 | 26.72 | $3.42 | 3.2M |
| 2025-11-25 | 27.16 | $3.38 | 2.7M |
| 2025-11-24 | 27.48 | $3.34 | 5.1M |
| 2025-11-21 | 27.32 | $3.46 | 2.3M |
| 2025-11-20 | 27.59 | $3.36 | 2.0M |
| 2025-11-19 | 27.72 | $3.39 | 1.7M |
| 2025-11-18 | 27.78 | $3.44 | 2.2M |
| 2025-11-17 | 27.85 | $3.36 | 2.4M |
| 2025-11-14 | 27.92 | $3.49 | 2.5M |
| 2025-11-13 | 28.27 | $3.47 | 2.2M |
| 2025-11-12 | 28.85 | $3.47 | 4.0M |
| 2025-11-11 | 29.47 | $3.42 | 1.8M |
| 2025-11-10 | 29.42 | $3.38 | 1.8M |
| 2025-11-07 | 29.29 | $3.39 | 3.6M |
| 2025-11-06 | 29.10 | $3.25 | 2.4M |
| 2025-11-05 | 28.20 | $3.28 | 3.7M |
| 2025-11-04 | 27.25 | $3.30 | 2.8M |
| 2025-11-03 | 26.42 | $3.36 | 4.9M |
| 2025-10-31 | 25.56 | $3.43 | 2.3M |
| 2025-10-30 | 25.05 | $3.51 | 2.5M |
| 2025-10-29 | 24.57 | $3.46 | 3.3M |
| 2025-10-28 | 24.06 | $3.57 | 3.6M |
| 2025-10-27 | 23.88 | $3.62 | 3.5M |
| 2025-10-24 | 23.87 | $3.70 | 3.1M |
| 2025-10-23 | 24.05 | $3.69 | 5.1M |
| 2025-10-22 | 24.23 | $3.85 | 4.6M |
| 2025-10-21 | 24.64 | $3.68 | 3.4M |
| 2025-10-20 | 24.34 | $3.67 | 1.8M |
| 2025-10-17 | 23.82 | $3.69 | 2.1M |
| 2025-10-16 | 23.38 | $3.69 | 2.5M |
| 2025-10-15 | 22.91 | $3.73 | 2.0M |
| 2025-10-14 | 22.69 | $3.71 | 2.4M |
| 2025-10-13 | 21.86 | $3.66 | 2.8M |
| 2025-10-10 | 20.74 | $3.62 | 2.7M |
| 2025-10-09 | 19.61 | $3.74 | 2.2M |
| 2025-10-08 | 18.68 | $3.90 | 2.3M |
| 2025-10-07 | 18.21 | $3.92 | 2.4M |
| 2025-10-06 | 17.86 | $3.97 | 2.6M |
| 2025-10-03 | 17.64 | $4.10 | 2.1M |
| 2025-10-02 | 17.99 | $4.14 | 3.0M |
| 2025-10-01 | 18.50 | $4.18 | 2.1M |
| 2025-09-30 | 19.03 | $4.17 | 2.5M |
| 2025-09-29 | 19.59 | $4.20 | 4.6M |
| 2025-09-26 | 20.40 | $4.36 | 4.9M |
| 2025-09-25 | 21.29 | $4.42 | 1.2M |
| 2025-09-24 | 21.44 | $4.49 | 2.0M |
| 2025-09-23 | 21.15 | $4.52 | 1.6M |
| 2025-09-22 | 20.79 | $4.48 | 2.2M |
| 2025-09-19 | 20.88 | $4.46 | 4.1M |
| 2025-09-18 | 20.43 | $4.51 | 1.6M |
| 2025-09-17 | 19.83 | $4.47 | 2.1M |
| 2025-09-16 | 19.19 | $4.48 | 3.3M |
| 2025-09-15 | 18.89 | $4.58 | 2.0M |
| 2025-09-12 | 17.78 | $4.54 | 1.1M |
| 2025-09-11 | 16.78 | $4.50 | 1.9M |
| 2025-09-10 | 15.81 | $4.38 | 1.8M |
| 2025-09-09 | 15.34 | $4.28 | 1.4M |
| 2025-09-08 | 14.77 | $4.42 | 2.1M |
| 2025-09-05 | 13.95 | $4.37 | 3.2M |
| 2025-09-04 | 13.25 | $4.31 | 1.5M |
| 2025-09-03 | 12.77 | $4.29 | 1.4M |
| 2025-09-02 | 12.44 | $4.24 | 1.5M |
| 2025-08-29 | 12.39 | $4.26 | 1.8M |
| 2025-08-28 | 12.13 | $4.22 | 1.3M |
| 2025-08-27 | 12.09 | $4.21 | 2.6M |
| 2025-08-26 | 12.06 | $4.12 | 1.8M |
| 2025-08-25 | 12.31 | $4.14 | 2.0M |
| 2025-08-22 | 12.63 | $4.11 | 4.9M |
| 2025-08-21 | 12.96 | $3.97 | 2.3M |
| 2025-08-20 | 13.01 | $4.01 | 2.4M |
| 2025-08-19 | 13.26 | $4.05 | 2.0M |
| 2025-08-18 | 13.57 | $3.99 | 1.8M |
| 2025-08-15 | 13.72 | $4.02 | 1.6M |
| 2025-08-14 | 13.98 | $4.05 | 1.4M |
| 2025-08-13 | 14.25 | $4.08 | 2.1M |
| 2025-08-12 | 14.54 | $3.96 | 1.5M |
| 2025-08-11 | 14.19 | $3.83 | 1.9M |
| 2025-08-08 | 13.83 | $3.97 | 2.0M |
| 2025-08-07 | 13.79 | $4.04 | 1.9M |
| 2025-08-06 | 14.13 | $4.09 | 2.7M |
| 2025-08-05 | 14.49 | $3.94 | 3.5M |
| 2025-08-04 | 13.97 | $3.85 | 3.2M |
| 2025-08-01 | 12.90 | $3.81 | 5.8M |
| 2025-07-31 | 11.80 | $4.00 | 2.4M |
| 2025-07-30 | 11.39 | $4.00 | 4.8M |
| 2025-07-29 | 10.89 | $4.03 | 1.8M |
| 2025-07-28 | 10.54 | $4.02 | 3.1M |
| 2025-07-25 | 10.17 | $4.09 | 5.6M |
| 2025-07-24 | 9.91 | $4.13 | 3.2M |
| 2025-07-23 | 9.95 | $4.33 | 2.9M |
| 2025-07-22 | 10.22 | $4.25 | 1.4M |
| 2025-07-21 | 10.49 | $4.16 | 1.6M |
| 2025-07-18 | 10.66 | $4.17 | 1.7M |
| 2025-07-17 | 10.89 | $4.25 | 2.2M |
| 2025-07-16 | 11.29 | $4.30 | 1.7M |
| 2025-07-15 | 11.73 | $4.28 | 2.2M |
| 2025-07-14 | 12.08 | $4.35 | 2.0M |
| 2025-07-11 | 12.34 | $4.30 | 1.7M |
| 2025-07-10 | 12.81 | $4.30 | 2.9M |
| 2025-07-09 | 13.30 | $4.15 | 1.9M |
| 2025-07-08 | 13.39 | $4.17 | 3.6M |
| 2025-07-07 | 13.48 | $4.06 | 3.0M |
| 2025-07-03 | 13.77 | $4.15 | 1.9M |
| 2025-07-02 | 14.06 | $4.12 | 3.1M |
| 2025-07-01 | 14.38 | $4.32 | 3.0M |
| 2025-06-30 | 14.87 | $4.29 | 2.8M |
| 2025-06-27 | 15.25 | $4.25 | 2.8M |
| 2025-06-26 | 15.75 | $4.22 | 4.6M |
| 2025-06-25 | 15.75 | $4.15 | 2.7M |
| 2025-06-24 | 15.80 | $4.30 | 2.1M |
| 2025-06-23 | 16.22 | $4.32 | 2.0M |
| 2025-06-20 | 16.66 | $4.38 | 3.9M |
| 2025-06-18 | 17.29 | $4.39 | 1.4M |
| 2025-06-17 | 17.66 | $4.42 | 1.4M |
| 2025-06-16 | 17.82 | $4.51 | 1.8M |
| 2025-06-13 | 17.46 | $4.49 | 2.3M |
| 2025-06-12 | 17.09 | $4.58 | 2.3M |
| 2025-06-11 | 16.43 | $4.51 | 2.1M |
| 2025-06-10 | 15.68 | $4.56 | 1.5M |
| 2025-06-09 | 15.02 | $4.50 | 2.5M |
| 2025-06-06 | 14.36 | $4.46 | 3.3M |
| 2025-06-05 | 13.99 | $4.36 | 2.2M |
| 2025-06-04 | 13.97 | $4.35 | 1.5M |
| 2025-06-03 | 14.02 | $4.34 | 2.0M |
| 2025-06-02 | 14.08 | $4.18 | 1.5M |
| 2025-05-30 | 14.78 | $4.23 | 3.2M |
| 2025-05-29 | 15.55 | $4.20 | 2.3M |
| 2025-05-28 | 16.15 | $4.20 | 1.7M |
| 2025-05-27 | 16.98 | $4.23 | 1.5M |
| 2025-05-23 | 17.85 | $4.10 | 1.9M |
| 2025-05-22 | 18.29 | $4.15 | 1.6M |
| 2025-05-21 | 18.76 | $4.17 | 1.5M |
| 2025-05-20 | 19.72 | $4.27 | 1.6M |
| 2025-05-19 | 20.30 | $4.37 | 1.4M |
| 2025-05-16 | 20.91 | $4.32 | 1.2M |
| 2025-05-15 | 21.30 | $4.31 | 1.6M |
| 2025-05-14 | 21.79 | $4.17 | 1.4M |
| 2025-05-13 | 22.58 | $4.24 | 1.5M |
| 2025-05-12 | 23.17 | $4.25 | 2.8M |
| 2025-05-09 | 23.80 | $4.19 | 1.4M |
| 2025-05-08 | 24.96 | $4.12 | 1.8M |
| 2025-05-07 | 26.02 | $4.19 | 2.0M |
| 2025-05-06 | 26.95 | $4.16 | 2.2M |
| 2025-05-05 | 28.12 | $4.06 | 3.1M |
| 2025-05-02 | 29.59 | $4.06 | 3.2M |
| 2025-05-01 | 31.12 | $4.06 | 2.0M |
| 2025-04-30 | 32.60 | $3.96 | 2.0M |
| 2025-04-29 | 33.67 | $3.99 | 1.8M |
| 2025-04-28 | 34.89 | $4.05 | 1.5M |
| 2025-04-25 | 36.39 | $4.03 | 2.2M |
| 2025-04-24 | 37.85 | $3.95 | 1.6M |
| 2025-04-23 | 39.13 | $3.97 | 2.9M |
| 2025-04-22 | 40.52 | $3.89 | 3.6M |
| 2025-04-21 | 40.72 | $3.75 | 2.4M |
| 2025-04-17 | 40.42 | $3.78 | 3.0M |
| 2025-04-16 | 40.10 | $3.72 | 2.1M |
| 2025-04-15 | 39.76 | $3.73 | 3.2M |
| 2025-04-14 | 39.08 | $3.67 | 2.3M |
| 2025-04-11 | 37.83 | $3.59 | 3.9M |
| 2025-04-10 | 36.22 | $3.50 | 3.5M |
| 2025-04-09 | 34.52 | $3.78 | 6.0M |
| 2025-04-08 | 32.74 | $3.66 | 3.7M |
| 2025-04-07 | 31.11 | $3.89 | 4.2M |
| 2025-04-04 | 29.53 | $4.00 | 5.1M |
| 2025-04-03 | 28.02 | $4.01 | 3.1M |
| 2025-04-02 | 26.75 | $4.49 | 1.9M |
| 2025-04-01 | 26.42 | $4.46 | 1.8M |
| 2025-03-31 | 25.92 | $4.46 | 1.8M |
| 2025-03-28 | 25.41 | $4.44 | 1.3M |
| 2025-03-27 | 24.96 | $4.51 | 1.5M |
| 2025-03-26 | 24.76 | $4.55 | 1.2M |
| 2025-03-25 | 24.36 | $4.51 | 1.6M |
| 2025-03-24 | 24.00 | $4.55 | 2.1M |
| 2025-03-21 | 23.65 | $4.48 | 4.8M |
| 2025-03-20 | 23.29 | $4.62 | 1.5M |
| 2025-03-19 | 23.15 | $4.63 | 3.4M |
| 2025-03-18 | 22.90 | $4.60 | 1.5M |
| 2025-03-17 | 22.75 | $4.62 | 1.6M |
| 2025-03-14 | 22.60 | $4.53 | 1.7M |
| 2025-03-13 | 21.76 | $4.44 | 2.2M |
| 2025-03-12 | 20.97 | $4.54 | 2.3M |
| 2025-03-11 | 20.34 | $4.51 | 2.8M |
| 2025-03-10 | 19.69 | $4.57 | 2.8M |
| 2025-03-07 | 19.08 | $4.67 | 2.3M |
| 2025-03-06 | 18.57 | $4.64 | 4.3M |
| 2025-03-05 | 17.89 | $4.74 | 3.0M |
| 2025-03-04 | 17.32 | $4.73 | 2.8M |
| 2025-03-03 | 16.82 | $4.83 | 2.2M |
| 2025-02-28 | 16.65 | $5.05 | 1.7M |
| 2025-02-27 | 16.90 | $4.92 | 1.3M |
| 2025-02-26 | 17.08 | $4.88 | 883228 |
| 2025-02-25 | 16.65 | $4.82 | 2.1M |
| 2025-02-24 | 16.20 | $4.77 | 3.2M |
| 2025-02-21 | 15.73 | $4.85 | 1.9M |
| 2025-02-20 | 15.44 | $4.96 | 1.5M |
| 2025-02-19 | 15.24 | $4.95 | 2.3M |
| 2025-02-18 | 14.95 | $4.90 | 1.3M |
| 2025-02-14 | 14.42 | $4.88 | 1.1M |
| 2025-02-13 | 13.92 | $4.91 | 1.4M |
| 2025-02-12 | 13.29 | $4.87 | 1.6M |
| 2025-02-11 | 12.59 | $5.02 | 1.9M |
| 2025-02-10 | 12.00 | $4.95 | 1.6M |
| 2025-02-07 | 11.24 | $4.96 | 2.8M |
| 2025-02-06 | 10.40 | $4.93 | 3.7M |
| 2025-02-05 | 9.74 | $5.09 | 8.0M |
| 2025-02-04 | 9.04 | $5.36 | 2.3M |
| 2025-02-03 | 9.37 | $5.35 | 2.2M |
| 2025-01-31 | 9.78 | $5.49 | 2.7M |
| 2025-01-30 | 10.09 | $5.48 | 1.8M |
| 2025-01-29 | 10.42 | $5.19 | 2.4M |
| 2025-01-28 | 10.67 | $5.35 | 2.4M |
| 2025-01-27 | 11.23 | $5.41 | 2.0M |
| 2025-01-24 | 11.78 | $5.35 | 2.3M |
| 2025-01-23 | 12.04 | $5.31 | 4.4M |
| 2025-01-22 | 12.39 | $5.36 | 3.7M |
| 2025-01-21 | 13.04 | $5.37 | 1.5M |
| 2025-01-17 | 13.45 | $5.35 | 3.2M |
| 2025-01-16 | 13.72 | $5.17 | 1.1M |
| 2025-01-15 | 13.44 | $5.13 | 1.3M |
| 2025-01-14 | 13.16 | $5.00 | 2.7M |
| 2025-01-13 | 12.47 | $5.03 | 2.2M |
| 2025-01-10 | 11.58 | $4.93 | 2.8M |
| 2025-01-08 | 10.72 | $5.15 | 2.9M |
| 2025-01-07 | 10.13 | $5.39 | 3.7M |
| 2025-01-06 | 10.01 | $5.56 | 2.3M |
| 2025-01-03 | 10.52 | $5.66 | 2.4M |
| 2025-01-02 | 10.85 | $5.63 | 1.8M |
| 2024-12-31 | 11.33 | $5.60 | 1.8M |
| 2024-12-30 | 11.90 | $5.49 | 1.0M |
| 2024-12-27 | 12.09 | $5.51 | 959612 |
| 2024-12-26 | 12.59 | $5.61 | 991526 |
| 2024-12-24 | 13.20 | $5.62 | 777800 |
| 2024-12-23 | 13.72 | $5.41 | 1.6M |
| 2024-12-20 | 13.57 | $5.39 | 9.4M |
| 2024-12-19 | 13.42 | $5.34 | 1.8M |
| 2024-12-18 | 13.48 | $5.42 | 2.4M |
| 2024-12-17 | 13.71 | $5.84 | 1.6M |
| 2024-12-16 | 13.84 | $5.83 | 2.7M |
| 2024-12-13 | 13.98 | $5.72 | 1.6M |
| 2024-12-12 | 14.49 | $5.62 | 1.6M |
| 2024-12-11 | 14.51 | $5.69 | 1.8M |
| 2024-12-10 | 14.67 | $5.59 | 1.2M |
| 2024-12-09 | 14.80 | $5.75 | 1.8M |
| 2024-12-06 | 14.61 | $5.62 | 1.6M |
| 2024-12-05 | 14.83 | $5.59 | 2.2M |
| 2024-12-04 | 15.05 | $5.59 | 1.1M |
| 2024-12-03 | 15.45 | $5.54 | 1.3M |
| 2024-12-02 | 15.88 | $5.64 | 2.4M |
| 2024-11-29 | 16.07 | $5.60 | 1.5M |
| 2024-11-27 | 15.95 | $5.77 | 2.0M |
| 2024-11-26 | 15.47 | $5.70 | 2.0M |
| 2024-11-25 | 15.16 | $5.76 | 4.2M |
| 2024-11-22 | 14.70 | $5.55 | 1.6M |
| 2024-11-21 | 14.75 | $5.54 | 1.6M |
| 2024-11-20 | 14.88 | $5.39 | 1.2M |
| 2024-11-19 | 15.64 | $5.34 | 1.1M |
| 2024-11-18 | 16.33 | $5.20 | 1.6M |
| 2024-11-15 | 16.78 | $5.20 | 1.5M |
| 2024-11-14 | 17.25 | $5.22 | 1.4M |
| 2024-11-13 | 17.96 | $5.22 | 1.5M |
| 2024-11-12 | 18.65 | $5.22 | 1.6M |
| 2024-11-11 | 19.38 | $5.37 | 1.4M |
| 2024-11-08 | 20.20 | $5.42 | 1.7M |
| 2024-11-07 | 21.16 | $5.41 | 1.5M |
| 2024-11-06 | 22.17 | $5.46 | 2.6M |
| 2024-11-05 | 23.24 | $5.27 | 1.4M |
| 2024-11-04 | 23.61 | $5.18 | 2.7M |
| 2024-11-01 | 23.90 | $5.08 | 2.4M |
| 2024-10-31 | 23.97 | $5.07 | 2.1M |
| 2024-10-30 | 24.07 | $5.27 | 1.2M |
| 2024-10-29 | 24.57 | $5.24 | 1.8M |
| 2024-10-28 | 25.10 | $5.32 | 1.7M |
| 2024-10-25 | 25.65 | $5.18 | 2.9M |
| 2024-10-24 | 26.23 | $5.44 | 5.6M |
| 2024-10-23 | 26.95 | $5.42 | 5.5M |
| 2024-10-22 | 28.04 | $6.27 | 2.2M |
| 2024-10-21 | 27.32 | $6.40 | 1.5M |
| 2024-10-18 | 26.12 | $6.53 | 2.7M |
| 2024-10-17 | 24.85 | $6.38 | 2.1M |
| 2024-10-16 | 23.72 | $6.23 | 1.5M |
| 2024-10-15 | 22.64 | $6.20 | 4.1M |
| 2024-10-14 | 21.54 | $5.97 | 2.7M |
| 2024-10-11 | 20.98 | $5.68 | 1.7M |
| 2024-10-10 | 21.07 | $5.64 | 2.2M |
| 2024-10-09 | 21.26 | $5.56 | 1.7M |
| 2024-10-08 | 21.86 | $5.65 | 2.6M |
| 2024-10-07 | 21.62 | $5.70 | 2.0M |
| 2024-10-04 | 21.37 | $5.73 | 2.8M |
| 2024-10-03 | 20.59 | $5.67 | 5.2M |
| 2024-10-02 | 20.15 | $5.70 | 3.6M |
| 2024-10-01 | 19.70 | $5.61 | 3.9M |
| 2024-09-30 | 19.30 | $5.44 | 2.3M |
| 2024-09-27 | 19.49 | $5.33 | 1.3M |
| 2024-09-26 | 19.58 | $5.42 | 1.8M |
| 2024-09-25 | 19.34 | $5.36 | 2.9M |
| 2024-09-24 | 19.24 | $5.34 | 2.3M |
| 2024-09-23 | 19.33 | $5.18 | 1.8M |
| 2024-09-20 | 19.82 | $5.18 | 5.7M |
| 2024-09-19 | 20.34 | $5.40 | 2.0M |
| 2024-09-18 | 20.16 | $5.36 | 3.9M |
| 2024-09-17 | 19.97 | $5.38 | 1.4M |
| 2024-09-16 | 19.41 | $5.43 | 1.7M |
| 2024-09-13 | 18.81 | $5.36 | 1.2M |
| 2024-09-12 | 18.60 | $5.16 | 860823 |
| 2024-09-11 | 19.01 | $5.03 | 1.0M |
| 2024-09-10 | 19.80 | $5.02 | 834900 |
| 2024-09-09 | 20.75 | $5.02 | 1.2M |
| 2024-09-06 | 21.76 | $5.04 | 1.0M |
| 2024-09-05 | 22.47 | $5.12 | 864000 |
| 2024-09-04 | 22.77 | $5.12 | 856700 |
| 2024-09-03 | 23.09 | $5.12 | 1.7M |
| 2024-08-30 | 23.43 | $5.23 | 1.2M |
| 2024-08-29 | 23.30 | $5.20 | 1.0M |
| 2024-08-28 | 23.19 | $5.21 | 1.6M |
| 2024-08-27 | 22.91 | $5.29 | 1.1M |
| 2024-08-26 | 22.61 | $5.26 | 1.1M |
| 2024-08-23 | 21.87 | $5.27 | 1.8M |
| 2024-08-22 | 21.09 | $5.10 | 1.2M |
| 2024-08-21 | 20.80 | $5.14 | 700926 |
| 2024-08-20 | 20.49 | $5.09 | 659335 |
| 2024-08-19 | 20.01 | $5.16 | 1.2M |
| 2024-08-16 | 19.53 | $5.04 | 997268 |
| 2024-08-15 | 19.16 | $5.05 | 916377 |
| 2024-08-14 | 18.78 | $5.01 | 1.1M |
| 2024-08-13 | 18.42 | $5.04 | 2.5M |
| 2024-08-12 | 18.20 | $4.76 | 1.1M |
| 2024-08-09 | 18.83 | $4.77 | 916720 |
| 2024-08-08 | 19.24 | $4.79 | 854088 |
| 2024-08-07 | 19.70 | $4.74 | 2.1M |
| 2024-08-06 | 20.19 | $4.86 | 1.4M |
| 2024-08-05 | 20.77 | $4.71 | 1.7M |
| 2024-08-02 | 21.76 | $4.91 | 1.4M |
| 2024-08-01 | 21.69 | $5.01 | 1.5M |
| 2024-07-31 | 20.93 | $5.04 | 1.4M |
| 2024-07-30 | 19.96 | $5.07 | 789700 |
| 2024-07-29 | 19.23 | $5.04 | 1.8M |
| 2024-07-26 | 18.17 | $5.07 | 1.5M |
| 2024-07-25 | 17.24 | $4.89 | 1.9M |
| 2024-07-24 | 16.55 | $4.68 | 1.9M |
| 2024-07-23 | 16.03 | $4.86 | 2.1M |
| 2024-07-22 | 15.15 | $4.78 | 1.5M |
| 2024-07-19 | 14.53 | $4.62 | 1.4M |
| 2024-07-18 | 14.21 | $4.70 | 2.6M |
| 2024-07-17 | 13.60 | $4.77 | 2.1M |
| 2024-07-16 | 12.73 | $4.75 | 1.8M |
| 2024-07-15 | 12.15 | $4.70 | 1.4M |
| 2024-07-12 | 11.64 | $4.63 | 2.4M |
| 2024-07-11 | 11.28 | $4.57 | 1.8M |
| 2024-07-10 | 11.33 | $4.30 | 791547 |
| 2024-07-09 | 11.17 | $4.31 | 716500 |
| 2024-07-08 | 11.15 | $4.36 | 1.1M |
| 2024-07-05 | 11.13 | $4.31 | 1.2M |
| 2024-07-03 | 11.11 | $4.41 | 844001 |
| 2024-07-02 | 11.32 | $4.51 | 1.8M |
| 2024-07-01 | 11.67 | $4.39 | 1.7M |
| 2024-06-28 | 12.04 | $4.48 | 2.3M |
| 2024-06-27 | 12.65 | $4.41 | 1.2M |
| 2024-06-26 | 13.11 | $4.43 | 2.1M |
| 2024-06-25 | 13.59 | $4.43 | 1.6M |
| 2024-06-24 | 14.07 | $4.54 | 1.5M |
| 2024-06-21 | 14.23 | $4.54 | 5.3M |
| 2024-06-20 | 14.15 | $4.60 | 975306 |
| 2024-06-18 | 13.90 | $4.60 | 975600 |
| 2024-06-17 | 13.64 | $4.52 | 927238 |
| 2024-06-14 | 13.64 | $4.58 | 726405 |
| 2024-06-13 | 13.56 | $4.59 | 730475 |
| 2024-06-12 | 13.42 | $4.54 | 1.7M |
| 2024-06-11 | 13.27 | $4.42 | 1.4M |
| 2024-06-10 | 13.77 | $4.52 | 1.1M |
| 2024-06-07 | 14.48 | $4.54 | 867900 |
| 2024-06-06 | 15.10 | $4.59 | 746954 |
| 2024-06-05 | 15.34 | $4.62 | 755347 |
| 2024-06-04 | 15.59 | $4.64 | 1.1M |
| 2024-06-03 | 15.86 | $4.61 | 1.0M |
| 2024-05-31 | 16.10 | $4.61 | 3.2M |
| 2024-05-30 | 16.35 | $4.55 | 1.6M |
| 2024-05-29 | 16.94 | $4.48 | 1.6M |
| 2024-05-28 | 17.81 | $4.56 | 1.3M |
| 2024-05-24 | 18.14 | $4.62 | 1.2M |
| 2024-05-23 | 18.79 | $4.59 | 1.0M |
| 2024-05-22 | 19.49 | $4.68 | 735305 |
| 2024-05-21 | 19.68 | $4.77 | 668657 |
| 2024-05-20 | 19.68 | $4.75 | 699096 |
| 2024-05-17 | 19.58 | $4.81 | 820700 |
| 2024-05-16 | 19.30 | $4.89 | 655900 |
| 2024-05-15 | 18.75 | $4.95 | 1.3M |
| 2024-05-14 | 17.80 | $4.89 | 665321 |
| 2024-05-13 | 17.00 | $4.83 | 1.0M |
| 2024-05-10 | 16.38 | $4.71 | 657627 |
| 2024-05-09 | 15.93 | $4.75 | 811727 |
| 2024-05-08 | 15.53 | $4.64 | 778500 |
| 2024-05-07 | 15.38 | $4.65 | 736927 |
| 2024-05-06 | 14.85 | $4.73 | 731884 |
| 2024-05-03 | 13.98 | $4.69 | 1.6M |
| 2024-05-02 | 13.06 | $4.70 | 1.6M |
| 2024-05-01 | 12.51 | $4.57 | 1.8M |
| 2024-04-30 | 12.06 | $4.54 | 1.3M |
| 2024-04-29 | 11.69 | $4.62 | 1.5M |
| 2024-04-26 | 11.31 | $4.47 | 991701 |
| 2024-04-25 | 11.22 | $4.40 | 1.6M |
| 2024-04-24 | 11.36 | $4.51 | 1.2M |
| 2024-04-23 | 11.15 | $4.58 | 1.9M |
| 2024-04-22 | 10.92 | $4.45 | 1.1M |
| 2024-04-19 | 11.26 | $4.38 | 1.6M |
| 2024-04-18 | 11.83 | $4.24 | 2.3M |
| 2024-04-17 | 12.44 | $4.27 | 2.8M |
| 2024-04-16 | 12.76 | $4.22 | 1.3M |
| 2024-04-15 | 12.71 | $4.28 | 1.6M |
| 2024-04-12 | 12.82 | $4.36 | 1.4M |
| 2024-04-11 | 13.17 | $4.49 | 1.8M |
| 2024-04-10 | 13.54 | $4.27 | 3.3M |
| 2024-04-09 | 13.74 | $4.59 | 1.1M |
| 2024-04-08 | 14.30 | $4.46 | 1.2M |
| 2024-04-05 | 14.90 | $4.32 | 1.5M |
| 2024-04-04 | 15.07 | $4.35 | 1.4M |
| 2024-04-03 | 15.56 | $4.35 | 2.2M |
| 2024-04-02 | 15.82 | $4.56 | 3.0M |
| 2024-04-01 | 16.59 | $4.67 | 1.7M |
| 2024-03-28 | 16.73 | $4.80 | 2.7M |
| 2024-03-27 | 16.94 | $4.65 | 3.6M |
| 2024-03-26 | 17.46 | $4.56 | 1.4M |
| 2024-03-25 | 18.19 | $4.63 | 1.6M |
| 2024-03-22 | 18.84 | $4.56 | 3.6M |
| 2024-03-21 | 19.52 | $4.71 | 5.4M |
| 2024-03-20 | 19.75 | $4.66 | 1.9M |
| 2024-03-19 | 20.73 | $4.40 | 1.0M |
| 2024-03-18 | 20.86 | $4.41 | 942728 |
| 2024-03-15 | 20.95 | $4.37 | 3.0M |
| 2024-03-14 | 21.04 | $4.37 | 1.6M |
| 2024-03-13 | 21.13 | $4.47 | 1.1M |
| 2024-03-12 | 21.62 | $4.41 | 1.3M |
| 2024-03-11 | 22.14 | $4.47 | 1.1M |
| 2024-03-08 | 22.92 | $4.49 | 1.5M |
| 2024-03-07 | 23.74 | $4.37 | 1.4M |
| 2024-03-06 | 24.12 | $4.35 | 1.6M |
| 2024-03-05 | 24.44 | $4.32 | 1.8M |
| 2024-03-04 | 24.52 | $4.23 | 2.8M |
| 2024-03-01 | 24.69 | $4.30 | 2.3M |
| 2024-02-29 | 25.02 | $4.30 | 1.9M |
| 2024-02-28 | 25.43 | $4.18 | 1.2M |
| 2024-02-27 | 25.38 | $4.17 | 1.4M |
| 2024-02-26 | 25.41 | $4.09 | 2.1M |
| 2024-02-23 | 25.32 | $4.12 | 2.0M |
| 2024-02-22 | 25.33 | $4.18 | 1.7M |
| 2024-02-21 | 25.51 | $4.18 | 1.8M |
| 2024-02-20 | 25.69 | $4.15 | 1.4M |
| 2024-02-16 | 25.89 | $4.23 | 1.6M |
| 2024-02-15 | 26.09 | $4.16 | 2.7M |
| 2024-02-14 | 25.99 | $3.94 | 2.6M |
| 2024-02-13 | 25.42 | $3.92 | 3.6M |
| 2024-02-12 | 24.64 | $4.17 | 3.7M |
| 2024-02-09 | 24.30 | $4.12 | 2.1M |
| 2024-02-08 | 23.46 | $4.12 | 3.0M |
| 2024-02-07 | 22.60 | $4.05 | 3.6M |
| 2024-02-06 | 21.70 | $4.17 | 2.6M |
| 2024-02-05 | 20.96 | $4.21 | 2.3M |
| 2024-02-02 | 20.24 | $4.31 | 2.9M |
| 2024-02-01 | 19.53 | $4.40 | 7.2M |
| 2024-01-31 | 18.94 | $4.74 | 5.0M |
| 2024-01-30 | 19.16 | $5.00 | 2.2M |
| 2024-01-29 | 20.00 | $5.16 | 1.2M |
| 2024-01-26 | 20.83 | $5.10 | 985808 |
| 2024-01-25 | 21.73 | $5.07 | 1.6M |
| 2024-01-24 | 22.67 | $5.02 | 1.7M |
| 2024-01-23 | 23.67 | $5.11 | 2.4M |
| 2024-01-22 | 24.55 | $5.21 | 1.9M |
| 2024-01-19 | 25.76 | $5.08 | 1.9M |
| 2024-01-18 | 26.88 | $4.97 | 1.9M |
| 2024-01-17 | 28.07 | $5.05 | 2.7M |
| 2024-01-16 | 29.39 | $5.30 | 2.3M |
| 2024-01-12 | 30.25 | $5.54 | 2.0M |
| 2024-01-11 | 30.40 | $5.55 | 2.6M |
| 2024-01-10 | 30.78 | $5.56 | 1.6M |
| 2024-01-09 | 30.63 | $5.56 | 2.3M |
| 2024-01-08 | 30.61 | $5.57 | 2.4M |
| 2024-01-05 | 30.28 | $5.51 | 4.8M |
| 2024-01-04 | 30.08 | $5.30 | 3.0M |
| 2024-01-03 | 30.24 | $5.22 | 6.5M |
| 2024-01-02 | 30.47 | $5.52 | 3.7M |
| 2023-12-29 | 29.77 | $5.40 | 2.8M |
| 2023-12-28 | 29.03 | $5.50 | 1.7M |
| 2023-12-27 | 28.25 | $5.42 | 1.7M |
| 2023-12-26 | 27.53 | $5.41 | 1.4M |
| 2023-12-22 | 26.78 | $5.28 | 1.3M |
| 2023-12-21 | 26.01 | $5.29 | 1.8M |
| 2023-12-20 | 25.32 | $5.20 | 2.3M |
| 2023-12-19 | 24.60 | $5.25 | 1.7M |
| 2023-12-18 | 24.01 | $5.21 | 2.0M |
| 2023-12-15 | 23.38 | $5.36 | 9.4M |
| 2023-12-14 | 22.41 | $5.53 | 4.7M |
| 2023-12-13 | 21.13 | $5.20 | 3.3M |
| 2023-12-12 | 20.28 | $4.83 | 1.7M |
| 2023-12-11 | 20.00 | $4.92 | 1.2M |
| 2023-12-08 | 19.34 | $4.98 | 1.6M |
| 2023-12-07 | 18.65 | $4.94 | 1.4M |
| 2023-12-06 | 18.04 | $4.72 | 2.5M |
| 2023-12-05 | 17.35 | $4.72 | 4.8M |
| 2023-12-04 | 16.91 | $4.83 | 2.3M |
| 2023-12-01 | 16.21 | $4.75 | 5.5M |
| 2023-11-30 | 15.47 | $4.46 | 3.2M |
| 2023-11-29 | 15.30 | $4.51 | 1.9M |
| 2023-11-28 | 15.12 | $4.33 | 1.9M |
| 2023-11-27 | 15.57 | $4.07 | 1.4M |
| 2023-11-24 | 16.12 | $4.06 | 550203 |
| 2023-11-22 | 16.87 | $4.05 | 806537 |
| 2023-11-21 | 17.69 | $4.03 | 889739 |
| 2023-11-20 | 18.52 | $4.14 | 1.0M |
| 2023-11-17 | 19.30 | $4.15 | 1.2M |
| 2023-11-16 | 20.05 | $4.14 | 1.2M |
| 2023-11-15 | 20.83 | $4.32 | 2.2M |
| 2023-11-14 | 21.45 | $4.24 | 2.8M |
| 2023-11-13 | 22.38 | $3.71 | 1.3M |
| 2023-11-10 | 22.26 | $3.84 | 1.1M |
| 2023-11-09 | 22.50 | $3.80 | 1.8M |
| 2023-11-08 | 22.80 | $3.95 | 1.4M |
| 2023-11-07 | 23.30 | $3.98 | 2.1M |
| 2023-11-06 | 24.10 | $4.16 | 1.3M |
| 2023-11-03 | 25.28 | $4.25 | 2.1M |
| 2023-11-02 | 26.53 | $4.02 | 2.4M |
| 2023-11-01 | 27.10 | $3.73 | 2.1M |
| 2023-10-31 | 26.87 | $3.74 | 2.5M |
| 2023-10-30 | 26.67 | $3.78 | 1.2M |
| 2023-10-27 | 26.58 | $3.75 | 1.9M |
| 2023-10-26 | 25.86 | $3.77 | 2.5M |
| 2023-10-25 | 25.09 | $3.79 | 2.7M |
| 2023-10-24 | 24.33 | $3.93 | 1.4M |
| 2023-10-23 | 23.89 | $3.86 | 1.6M |
| 2023-10-20 | 23.43 | $3.92 | 1.4M |
| 2023-10-19 | 23.10 | $3.95 | 2.1M |
| 2023-10-18 | 22.77 | $4.11 | 1.7M |
| 2023-10-17 | 22.81 | $4.27 | 1.7M |
| 2023-10-16 | 22.92 | $4.20 | 1.9M |
| 2023-10-13 | 22.70 | $4.04 | 1.3M |
| 2023-10-12 | 22.43 | $4.14 | 1.3M |
| 2023-10-11 | 22.28 | $4.18 | 1.2M |
| 2023-10-10 | 22.22 | $4.08 | 1.3M |
| 2023-10-09 | 21.81 | $4.06 | 1.7M |
| 2023-10-06 | 21.23 | $3.98 | 1.9M |
| 2023-10-05 | 20.22 | $3.99 | 1.5M |
| 2023-10-04 | 19.38 | $3.94 | 1.7M |
| 2023-10-03 | 18.35 | $3.90 | 5.0M |
| 2023-10-02 | 17.26 | $4.39 | 2.8M |
| 2023-09-29 | 17.06 | $4.54 | 1.8M |
| 2023-09-28 | 17.23 | $4.54 | 2.4M |
| 2023-09-27 | 17.00 | $4.40 | 2.4M |
| 2023-09-26 | 16.26 | $4.26 | 2.2M |
| 2023-09-25 | 15.25 | $4.35 | 2.1M |
| 2023-09-22 | 14.20 | $4.37 | 3.5M |
| 2023-09-21 | 13.13 | $4.38 | 5.8M |
| 2023-09-20 | 12.24 | $4.92 | 1.6M |
| 2023-09-19 | 12.88 | $4.91 | 1.1M |
| 2023-09-18 | 13.34 | $4.89 | 1.6M |
| 2023-09-15 | 13.78 | $5.02 | 4.4M |
| 2023-09-14 | 14.43 | $5.01 | 2.4M |
| 2023-09-13 | 15.08 | $4.75 | 1.7M |
| 2023-09-12 | 15.33 | $4.88 | 2.9M |
| 2023-09-11 | 16.06 | $4.78 | 2.9M |
| 2023-09-08 | 16.83 | $4.96 | 1.2M |
| 2023-09-07 | 17.24 | $4.97 | 1.6M |
| 2023-09-06 | 17.49 | $5.05 | 1.8M |
| 2023-09-05 | 17.76 | $4.97 | 2.3M |
| 2023-09-01 | 17.88 | $5.10 | 1.1M |
| 2023-08-31 | 17.39 | $5.00 | 2.1M |
| 2023-08-30 | 17.01 | $5.03 | 1.1M |
| 2023-08-29 | 16.78 | $5.04 | 1.6M |
| 2023-08-28 | 16.54 | $4.83 | 1.0M |
| 2023-08-25 | 16.96 | $4.67 | 1.1M |
| 2023-08-24 | 17.47 | $4.74 | 1.4M |
| 2023-08-23 | 17.68 | $4.74 | 959513 |
| 2023-08-22 | 18.35 | $4.59 | 971422 |
| 2023-08-21 | 19.23 | $4.61 | 1.4M |
| 2023-08-18 | 20.13 | $4.63 | 1.5M |
| 2023-08-17 | 21.07 | $4.65 | 1.4M |
| 2023-08-16 | 21.98 | $4.69 | 1.3M |
| 2023-08-15 | 22.82 | $4.72 | 1.3M |
| 2023-08-14 | 23.73 | $4.81 | 1.3M |
| 2023-08-11 | 24.33 | $4.90 | 986500 |
| 2023-08-10 | 24.85 | $4.84 | 1.6M |
| 2023-08-09 | 25.40 | $4.78 | 1.8M |
| 2023-08-08 | 25.97 | $4.96 | 1.2M |
| 2023-08-07 | 26.31 | $5.06 | 1.3M |
| 2023-08-04 | 26.26 | $4.96 | 1.8M |
| 2023-08-03 | 26.34 | $4.84 | 1.6M |
| 2023-08-02 | 26.75 | $4.85 | 2.0M |
| 2023-08-01 | 27.18 | $4.83 | 2.9M |
| 2023-07-31 | 27.42 | $5.05 | 1.9M |
| 2023-07-28 | 26.87 | $4.99 | 1.8M |
| 2023-07-27 | 26.43 | $4.81 | 1.6M |
| 2023-07-26 | 25.98 | $4.91 | 4.1M |
| 2023-07-25 | 25.55 | $4.50 | 2.0M |
| 2023-07-24 | 25.86 | $4.65 | 2.1M |
| 2023-07-21 | 25.75 | $4.63 | 2.3M |
| 2023-07-20 | 25.64 | $4.73 | 2.1M |
| 2023-07-19 | 25.13 | $4.92 | 2.8M |
| 2023-07-18 | 24.60 | $4.66 | 2.1M |
| 2023-07-17 | 24.28 | $4.55 | 1.4M |
| 2023-07-14 | 24.32 | $4.63 | 1.5M |
| 2023-07-13 | 24.22 | $4.70 | 1.4M |
| 2023-07-12 | 24.10 | $4.59 | 3.1M |
| 2023-07-11 | 23.95 | $4.71 | 1.2M |
| 2023-07-10 | 24.03 | $4.60 | 1.8M |
| 2023-07-07 | 24.20 | $4.65 | 2.3M |
| 2023-07-06 | 24.38 | $4.47 | 2.5M |
| 2023-07-05 | 25.07 | $4.51 | 3.1M |
| 2023-07-03 | 25.19 | $4.89 | 3.0M |
| 2023-06-30 | 24.60 | $4.65 | 4.3M |
| 2023-06-29 | 24.22 | $4.66 | 2.3M |
| 2023-06-28 | 24.04 | $4.55 | 4.0M |
| 2023-06-27 | 23.86 | $4.64 | 6.5M |
| 2023-06-26 | 23.68 | $4.45 | 3.0M |
| 2023-06-23 | 23.99 | $4.10 | 3.6M |
| 2023-06-22 | 24.84 | $4.28 | 2.7M |
| 2023-06-21 | 25.47 | $4.38 | 1.6M |
| 2023-06-20 | 25.60 | $4.42 | 2.5M |
| 2023-06-16 | 25.54 | $4.53 | 5.6M |
| 2023-06-15 | 25.23 | $4.48 | 1.7M |
| 2023-06-14 | 25.04 | $4.42 | 2.3M |
| 2023-06-13 | 24.55 | $4.46 | 2.3M |
| 2023-06-12 | 24.12 | $4.43 | 2.1M |
| 2023-06-09 | 23.67 | $4.43 | 3.5M |
| 2023-06-08 | 23.34 | $4.49 | 3.6M |
| 2023-06-07 | 22.97 | $4.55 | 4.7M |
| 2023-06-06 | 22.57 | $4.27 | 2.8M |
| 2023-06-05 | 22.84 | $4.04 | 2.4M |
| 2023-06-02 | 23.68 | $4.11 | 2.9M |
| 2023-06-01 | 24.55 | $3.86 | 3.9M |
| 2023-05-31 | 25.63 | $3.90 | 2.7M |
| 2023-05-30 | 26.88 | $3.88 | 2.4M |
| 2023-05-26 | 28.13 | $3.71 | 2.7M |
| 2023-05-25 | 28.88 | $3.69 | 2.2M |
| 2023-05-24 | 29.67 | $3.72 | 2.5M |
| 2023-05-23 | 30.68 | $3.83 | 2.7M |
| 2023-05-22 | 31.91 | $3.71 | 3.5M |
| 2023-05-19 | 32.22 | $3.65 | 2.8M |
| 2023-05-18 | 32.59 | $3.65 | 2.9M |
| 2023-05-17 | 32.75 | $3.64 | 2.6M |
| 2023-05-16 | 32.84 | $3.45 | 3.0M |
| 2023-05-15 | 32.68 | $3.58 | 3.8M |
| 2023-05-12 | 32.63 | $3.62 | 2.3M |
| 2023-05-11 | 32.65 | $3.75 | 2.3M |
| 2023-05-10 | 32.86 | $3.78 | 2.6M |
| 2023-05-09 | 33.22 | $3.76 | 3.9M |
| 2023-05-08 | 33.60 | $3.81 | 2.5M |
| 2023-05-05 | 34.22 | $3.86 | 4.1M |
| 2023-05-04 | 34.75 | $3.60 | 3.7M |
| 2023-05-03 | 34.45 | $3.63 | 5.5M |
| 2023-05-02 | 34.47 | $3.74 | 3.5M |
| 2023-05-01 | 34.52 | $3.85 | 2.1M |
| 2023-04-28 | 34.98 | $3.93 | 2.4M |
| 2023-04-27 | 35.46 | $3.87 | 2.4M |
| 2023-04-26 | 35.29 | $3.79 | 3.0M |
| 2023-04-25 | 35.15 | $3.84 | 3.1M |
| 2023-04-24 | 35.13 | $4.01 | 3.1M |
| 2023-04-21 | 35.34 | $3.98 | 3.5M |
| 2023-04-20 | 35.56 | $4.16 | 3.8M |
| 2023-04-19 | 36.10 | $4.42 | 2.9M |
| 2023-04-18 | 36.44 | $4.16 | 1.9M |
| 2023-04-17 | 36.19 | $4.27 | 3.3M |
| 2023-04-14 | 35.94 | $4.05 | 2.8M |
| 2023-04-13 | 35.41 | $4.12 | 2.3M |
| 2023-04-12 | 34.95 | $4.15 | 2.5M |
| 2023-04-11 | 34.58 | $4.32 | 2.1M |
| 2023-04-10 | 34.35 | $4.29 | 3.6M |
| 2023-04-06 | 34.10 | $4.33 | 1.7M |
| 2023-04-05 | 33.99 | $4.29 | 2.2M |
| 2023-04-04 | 33.87 | $4.32 | 3.6M |
| 2023-04-03 | 33.74 | $4.61 | 4.0M |
| 2023-03-31 | 34.10 | $4.73 | 4.9M |
| 2023-03-30 | 34.16 | $4.55 | 2.6M |
| 2023-03-29 | 33.96 | $4.50 | 4.6M |
| 2023-03-28 | 33.47 | $4.35 | 2.6M |
| 2023-03-27 | 32.50 | $4.31 | 5.2M |
| 2023-03-24 | 31.56 | $4.26 | 5.4M |
| 2023-03-23 | 30.11 | $4.13 | 5.2M |
| 2023-03-22 | 28.70 | $4.44 | 3.0M |
| 2023-03-21 | 27.53 | $4.71 | 3.7M |
| 2023-03-20 | 26.47 | $4.48 | 3.9M |
| 2023-03-17 | 24.72 | $4.44 | 7.6M |
| 2023-03-16 | 22.89 | $4.72 | 5.9M |
| 2023-03-15 | 21.18 | $4.99 | 4.4M |
| 2023-03-14 | 19.61 | $5.01 | 4.0M |
| 2023-03-13 | 18.20 | $5.16 | 3.8M |
| 2023-03-10 | 16.85 | $5.23 | 3.5M |
| 2023-03-09 | 15.57 | $5.49 | 2.8M |
| 2023-03-08 | 14.85 | $5.61 | 1.7M |
| 2023-03-07 | 14.22 | $5.66 | 2.4M |
| 2023-03-06 | 13.62 | $5.83 | 1.6M |
| 2023-03-03 | 13.54 | $5.88 | 2.0M |
| 2023-03-02 | 13.32 | $5.88 | 1.9M |
| 2023-03-01 | 12.91 | $5.86 | 1.9M |
| 2023-02-28 | 12.60 | $5.89 | 3.5M |
| 2023-02-27 | 12.53 | $5.98 | 1.4M |
| 2023-02-24 | 12.65 | $6.08 | 1.8M |
| 2023-02-23 | 12.60 | $6.22 | 1.6M |
| 2023-02-22 | 12.81 | $6.22 | 1.8M |
| 2023-02-21 | 13.21 | $6.25 | 1.4M |
| 2023-02-17 | 13.78 | $6.49 | 1.3M |
| 2023-02-16 | 14.06 | $6.58 | 1.7M |
| 2023-02-15 | 14.01 | $6.71 | 1.5M |
| 2023-02-14 | 13.82 | $6.63 | 1.7M |
| 2023-02-13 | 13.62 | $6.65 | 1.5M |
| 2023-02-10 | 13.41 | $6.63 | 1.2M |
| 2023-02-09 | 13.38 | $6.54 | 2.3M |
| 2023-02-08 | 13.32 | $6.75 | 1.3M |
| 2023-02-07 | 12.74 | $6.76 | 2.0M |
| 2023-02-06 | 12.13 | $6.74 | 1.8M |
| 2023-02-03 | 11.56 | $6.91 | 3.4M |
| 2023-02-02 | 10.31 | $7.08 | 4.8M |
| 2023-02-01 | 9.00 | $6.47 | 2.5M |
| 2023-01-31 | 8.86 | $6.56 | 5.9M |
| 2023-01-30 | 8.73 | $6.34 | 2.2M |
| 2023-01-27 | 9.00 | $6.45 | 1.8M |
| 2023-01-26 | 9.29 | $6.17 | 2.3M |
| 2023-01-25 | 9.31 | $6.17 | 1.9M |
| 2023-01-24 | 9.20 | $6.23 | 1.2M |
| 2023-01-23 | 9.34 | $6.25 | 1.5M |
| 2023-01-20 | 9.65 | $6.30 | 2.5M |
| 2023-01-19 | 9.83 | $6.32 | 1.4M |
| 2023-01-18 | 10.13 | $6.43 | 1.5M |
| 2023-01-17 | 10.30 | $6.51 | 1.5M |
| 2023-01-13 | 10.15 | $6.55 | 1.1M |
| 2023-01-12 | 9.99 | $6.57 | 1.8M |
| 2023-01-11 | 9.98 | $6.34 | 2.3M |
| 2023-01-10 | 10.44 | $6.12 | 2.0M |
| 2023-01-09 | 10.34 | $6.00 | 1.9M |
| 2023-01-06 | 10.31 | $6.19 | 1.4M |
| 2023-01-05 | 10.40 | $6.07 | 2.3M |
| 2023-01-04 | 10.29 | $6.19 | 2.7M |
| 2023-01-03 | 10.45 | $6.29 | 2.9M |
| 2022-12-30 | 10.81 | $6.15 | 1.8M |
| 2022-12-29 | 10.79 | $6.21 | 1.7M |
| 2022-12-28 | 10.67 | $6.04 | 2.7M |
| 2022-12-27 | 10.55 | $6.32 | 2.3M |
| 2022-12-23 | 10.81 | $6.21 | 1.4M |
| 2022-12-22 | 10.78 | $6.18 | 1.8M |
| 2022-12-21 | 10.60 | $6.11 | 1.4M |
| 2022-12-20 | 10.76 | $6.17 | 1.4M |
| 2022-12-19 | 10.92 | $6.18 | 2.2M |
| 2022-12-16 | 10.98 | $6.16 | 5.5M |
| 2022-12-15 | 11.05 | $6.50 | 6.8M |
| 2022-12-14 | 11.61 | $6.41 | 3.2M |
| 2022-12-13 | 11.95 | $6.52 | 3.4M |
| 2022-12-12 | 12.31 | $6.28 | 2.1M |
| 2022-12-09 | 12.67 | $6.31 | 3.6M |
| 2022-12-08 | 13.16 | $6.30 | 2.8M |
| 2022-12-07 | 13.60 | $6.25 | 2.9M |
| 2022-12-06 | 14.07 | $6.25 | 2.5M |
| 2022-12-05 | 14.81 | $6.46 | 1.6M |
| 2022-12-02 | 15.12 | $6.74 | 1.2M |
| 2022-12-01 | 14.90 | $6.76 | 1.8M |
| 2022-11-30 | 14.48 | $6.91 | 2.2M |
| 2022-11-29 | 14.40 | $6.78 | 1.9M |
| 2022-11-28 | 14.48 | $6.60 | 1.7M |
| 2022-11-25 | 14.85 | $6.72 | 716148 |
| 2022-11-23 | 15.24 | $6.50 | 1.3M |
| 2022-11-22 | 15.92 | $6.53 | 2.0M |
| 2022-11-21 | 16.59 | $6.45 | 1.1M |
| 2022-11-18 | 17.29 | $6.48 | 2.7M |
| 2022-11-17 | 18.03 | $6.36 | 1.8M |
| 2022-11-16 | 18.52 | $6.42 | 1.7M |
| 2022-11-15 | 19.37 | $6.64 | 2.5M |
| 2022-11-14 | 20.16 | $6.60 | 1.7M |
| 2022-11-11 | 20.97 | $6.89 | 1.8M |
| 2022-11-10 | 21.41 | $6.79 | 5.7M |
| 2022-11-09 | 22.27 | $6.30 | 1.8M |
| 2022-11-08 | 23.05 | $6.47 | 2.6M |
| 2022-11-07 | 24.16 | $6.54 | 1.6M |
| 2022-11-04 | 25.43 | $6.68 | 1.3M |
| 2022-11-03 | 26.52 | $6.49 | 1.6M |
| 2022-11-02 | 27.32 | $6.53 | 2.5M |
| 2022-11-01 | 28.55 | $6.64 | 1.7M |
| 2022-10-31 | 29.71 | $6.56 | 1.6M |
| 2022-10-28 | 30.69 | $6.61 | 2.2M |
| 2022-10-27 | 31.72 | $6.45 | 1.7M |
| 2022-10-26 | 32.73 | $6.46 | 2.7M |
| 2022-10-25 | 33.59 | $6.45 | 2.2M |
| 2022-10-24 | 34.50 | $6.25 | 2.3M |
| 2022-10-21 | 35.03 | $6.31 | 3.3M |
| 2022-10-20 | 35.65 | $6.14 | 2.9M |
| 2022-10-19 | 35.46 | $6.09 | 3.9M |
| 2022-10-18 | 35.26 | $6.32 | 5.4M |
| 2022-10-17 | 35.37 | $6.50 | 3.6M |
| 2022-10-14 | 35.63 | $6.24 | 3.7M |
| 2022-10-13 | 35.75 | $6.36 | 3.6M |
| 2022-10-12 | 35.54 | $6.21 | 2.4M |
| 2022-10-11 | 34.92 | $6.16 | 2.4M |
| 2022-10-10 | 34.18 | $6.09 | 3.0M |
| 2022-10-07 | 33.44 | $6.14 | 3.6M |
| 2022-10-06 | 32.66 | $6.37 | 2.5M |
| 2022-10-05 | 32.00 | $6.49 | 3.0M |
| 2022-10-04 | 31.40 | $7.16 | 2.5M |
| 2022-10-03 | 31.46 | $6.87 | 1.8M |
| 2022-09-30 | 30.95 | $6.75 | 3.0M |
| 2022-09-29 | 30.04 | $6.72 | 2.6M |
| 2022-09-28 | 29.08 | $7.06 | 2.0M |
| 2022-09-27 | 28.12 | $6.77 | 2.4M |
| 2022-09-26 | 26.79 | $6.90 | 3.0M |
| 2022-09-23 | 25.57 | $7.50 | 2.5M |
| 2022-09-22 | 24.63 | $7.68 | 1.8M |
| 2022-09-21 | 23.99 | $7.70 | 1.9M |
| 2022-09-20 | 23.52 | $8.01 | 1.3M |
| 2022-09-19 | 23.40 | $8.15 | 1.4M |
| 2022-09-16 | 23.61 | $8.29 | 3.9M |
| 2022-09-15 | 23.83 | $8.14 | 1.4M |
| 2022-09-14 | 24.22 | $8.24 | 2.4M |
| 2022-09-13 | 24.74 | $8.19 | 1.1M |
| 2022-09-12 | 25.18 | $8.59 | 1.5M |
| 2022-09-09 | 26.20 | $8.39 | 1.2M |
| 2022-09-08 | 26.92 | $8.28 | 1.3M |
| 2022-09-07 | 27.51 | $8.21 | 1.4M |
| 2022-09-06 | 27.75 | $8.03 | 1.5M |
| 2022-09-02 | 27.48 | $7.98 | 1.5M |
| 2022-09-01 | 27.36 | $8.01 | 2.1M |
| 2022-08-31 | 26.85 | $8.03 | 2.2M |
| 2022-08-30 | 26.50 | $8.03 | 1.6M |
| 2022-08-29 | 26.04 | $8.11 | 1.9M |
| 2022-08-26 | 25.56 | $8.07 | 1.1M |
| 2022-08-25 | 25.19 | $8.31 | 887800 |
| 2022-08-24 | 24.98 | $8.20 | 1.9M |
| 2022-08-23 | 24.77 | $8.39 | 1.4M |
| 2022-08-22 | 24.86 | $8.32 | 1.2M |
| 2022-08-19 | 24.95 | $8.66 | 1.5M |
| 2022-08-18 | 25.53 | $8.81 | 2.8M |
| 2022-08-17 | 26.29 | $8.66 | 1.3M |
| 2022-08-16 | 26.83 | $8.89 | 2.0M |
| 2022-08-15 | 27.49 | $8.75 | 1.9M |
| 2022-08-12 | 28.04 | $8.85 | 2.3M |
| 2022-08-11 | 28.73 | $8.81 | 2.5M |
| 2022-08-10 | 29.45 | $8.68 | 2.7M |
| 2022-08-09 | 29.65 | $8.41 | 2.4M |
| 2022-08-08 | 29.49 | $8.53 | 1.6M |
| 2022-08-05 | 29.56 | $8.52 | 1.6M |
| 2022-08-04 | 29.21 | $8.54 | 1.7M |
| 2022-08-03 | 28.99 | $8.76 | 2.1M |
| 2022-08-02 | 29.03 | $8.96 | 1.5M |
| 2022-08-01 | 29.36 | $9.28 | 1.7M |
| 2022-07-29 | 29.99 | $9.35 | 1.2M |
| 2022-07-28 | 30.72 | $9.22 | 2.3M |
| 2022-07-27 | 31.16 | $9.15 | 2.2M |
| 2022-07-26 | 31.47 | $9.17 | 1.9M |
| 2022-07-25 | 31.94 | $9.53 | 1.2M |
| 2022-07-22 | 32.81 | $9.42 | 1.6M |
| 2022-07-21 | 33.45 | $9.32 | 1.6M |
| 2022-07-20 | 33.93 | $9.51 | 1.3M |
| 2022-07-19 | 34.82 | $9.51 | 938814 |
| 2022-07-18 | 35.58 | $9.14 | 955928 |
| 2022-07-15 | 35.92 | $9.13 | 2.0M |
| 2022-07-14 | 35.96 | $8.97 | 856000 |
| 2022-07-13 | 35.52 | $9.07 | 1.1M |
| 2022-07-12 | 35.23 | $9.22 | 1.1M |
| 2022-07-11 | 34.93 | $9.05 | 990147 |
| 2022-07-08 | 34.57 | $9.23 | 1.1M |
| 2022-07-07 | 34.43 | $9.45 | 1.4M |
| 2022-07-06 | 34.48 | $9.38 | 1.2M |
| 2022-07-05 | 34.54 | $9.59 | 1.7M |
| 2022-07-01 | 34.48 | $9.74 | 1.2M |
| 2022-06-30 | 34.80 | $9.64 | 1.6M |
| 2022-06-29 | 35.11 | $9.78 | 1.7M |
| 2022-06-28 | 35.72 | $9.86 | 2.4M |
| 2022-06-27 | 36.57 | $9.87 | 2.1M |
| 2022-06-24 | 37.15 | $9.83 | 2.2M |
| 2022-06-23 | 37.64 | $9.54 | 1.4M |
| 2022-06-22 | 37.34 | $9.52 | 1.1M |
| 2022-06-21 | 37.02 | $9.53 | 1.5M |
| 2022-06-17 | 36.79 | $9.51 | 2.0M |
| 2022-06-16 | 36.21 | $9.27 | 1.4M |
| 2022-06-15 | 35.39 | $9.73 | 1.8M |
| 2022-06-14 | 34.76 | $9.51 | 1.6M |
| 2022-06-13 | 33.69 | $9.63 | 2.2M |
| 2022-06-10 | 32.73 | $10.35 | 1.6M |
| 2022-06-09 | 32.35 | $10.47 | 1.5M |
| 2022-06-08 | 32.22 | $10.80 | 1.6M |
| 2022-06-07 | 32.41 | $11.06 | 1.7M |
| 2022-06-06 | 32.61 | $10.84 | 1.6M |
| 2022-06-03 | 32.60 | $10.85 | 948010 |
| 2022-06-02 | 32.66 | $11.05 | 713400 |
| 2022-06-01 | 32.74 | $10.99 | 1.2M |
| 2022-05-31 | 32.82 | $11.15 | 2.1M |
| 2022-05-27 | 33.25 | $11.24 | 1.3M |
| 2022-05-26 | 33.70 | $10.97 | 1.3M |
| 2022-05-25 | 33.88 | $10.94 | 914429 |
| 2022-05-24 | 33.88 | $10.87 | 1.1M |
| 2022-05-23 | 33.54 | $10.80 | 1.1M |
| 2022-05-20 | 33.32 | $10.68 | 1.6M |
| 2022-05-19 | 32.88 | $10.64 | 1.8M |
| 2022-05-18 | 32.60 | $10.99 | 1.7M |
| 2022-05-17 | 32.57 | $11.24 | 1.2M |
| 2022-05-16 | 32.45 | $10.82 | 1.3M |
| 2022-05-13 | 31.54 | $10.82 | 1.9M |
| 2022-05-12 | 30.41 | $10.72 | 2.0M |
| 2022-05-11 | 29.06 | $10.49 | 2.2M |
| 2022-05-10 | 27.65 | $10.74 | 1.9M |
| 2022-05-09 | 26.25 | $11.09 | 1.6M |
| 2022-05-06 | 25.10 | $11.41 | 1.2M |
| 2022-05-05 | 24.11 | $11.56 | 1.6M |
| 2022-05-04 | 23.21 | $11.89 | 1.7M |
| 2022-05-03 | 22.33 | $11.69 | 1.4M |
| 2022-05-02 | 20.99 | $11.47 | 2.1M |
| 2022-04-29 | 19.57 | $11.67 | 2.0M |
| 2022-04-28 | 18.41 | $12.29 | 1.6M |
| 2022-04-27 | 17.65 | $12.16 | 1.5M |
| 2022-04-26 | 16.94 | $12.34 | 1.2M |
| 2022-04-25 | 16.40 | $12.58 | 2.3M |
| 2022-04-22 | 15.83 | $12.64 | 1.3M |
| 2022-04-21 | 15.70 | $12.92 | 1.4M |
| 2022-04-20 | 15.88 | $12.91 | 1.8M |
| 2022-04-19 | 15.83 | $12.84 | 1.4M |
| 2022-04-18 | 15.52 | $12.64 | 1.2M |
| 2022-04-14 | 14.96 | $12.73 | 1.0M |
| 2022-04-13 | 14.59 | $12.80 | 1.7M |
| 2022-04-12 | 13.91 | $12.60 | 1.5M |
| 2022-04-11 | 13.17 | $12.68 | 1.8M |
| 2022-04-08 | 12.54 | $12.80 | 1.4M |
| 2022-04-07 | 11.77 | $12.73 | 2.3M |
| 2022-04-06 | 10.96 | $13.07 | 2.5M |
| 2022-04-05 | 10.77 | $13.19 | 1.9M |
| 2022-04-04 | 10.77 | $13.89 | 1.6M |
| 2022-04-01 | 11.06 | $14.15 | 3.0M |
| 2022-03-31 | 10.67 | $14.14 | 1.6M |
| 2022-03-30 | 10.08 | $14.37 | 1.5M |
| 2022-03-29 | 9.12 | $14.46 | 1.7M |
| 2022-03-28 | 8.11 | $14.07 | 1.2M |
| 2022-03-25 | 7.67 | $14.00 | 1.3M |
| 2022-03-24 | 7.34 | $13.76 | 1.6M |
| 2022-03-23 | 7.39 | $13.50 | 1.4M |
| 2022-03-22 | 7.53 | $13.71 | 1.9M |
| 2022-03-21 | 7.51 | $13.59 | 1.7M |
| 2022-03-18 | 7.71 | $13.53 | 2.0M |
| 2022-03-17 | 8.02 | $13.62 | 1.7M |
| 2022-03-16 | 8.40 | $13.44 | 2.3M |
| 2022-03-15 | 8.55 | $13.22 | 1.2M |
| 2022-03-14 | 8.71 | $13.28 | 1.1M |
| 2022-03-11 | 9.09 | $13.33 | 1.5M |
| 2022-03-10 | 9.49 | $13.48 | 1.0M |
| 2022-03-09 | 9.76 | $13.60 | 1.4M |
| 2022-03-08 | 10.02 | $13.43 | 1.7M |
| 2022-03-07 | 10.53 | $13.35 | 1.4M |
| 2022-03-04 | 11.05 | $13.60 | 990100 |
| 2022-03-03 | 11.47 | $13.65 | 1.3M |
| 2022-03-02 | 11.92 | $13.48 | 1.4M |
| 2022-03-01 | 12.20 | $13.16 | 2.4M |
| 2022-02-28 | 12.37 | $13.33 | 1.9M |
| 2022-02-25 | 12.67 | $13.38 | 2.0M |
| 2022-02-24 | 12.86 | $12.82 | 2.4M |
| 2022-02-23 | 12.21 | $12.90 | 1.2M |
| 2022-02-22 | 12.15 | $13.28 | 1.1M |
| 2022-02-18 | 12.48 | $13.43 | 1.6M |
| 2022-02-17 | 13.00 | $13.49 | 2.1M |
| 2022-02-16 | 13.49 | $13.69 | 2.5M |
| 2022-02-15 | 13.91 | $13.45 | 1.3M |
| 2022-02-14 | 14.56 | $13.18 | 1.6M |
| 2022-02-11 | 15.07 | $13.28 | 1.9M |
| 2022-02-10 | 15.69 | $13.09 | 1.8M |
| 2022-02-09 | 16.16 | $13.19 | 1.7M |
| 2022-02-08 | 16.31 | $12.91 | 2.1M |
| 2022-02-07 | 16.41 | $13.06 | 1.8M |
| 2022-02-04 | 16.63 | $12.98 | 1.6M |
| 2022-02-03 | 16.77 | $13.00 | 1.6M |
| 2022-02-02 | 17.19 | $13.24 | 3.3M |
| 2022-02-01 | 17.39 | $13.06 | 1.5M |
| 2022-01-31 | 17.22 | $12.86 | 2.2M |
| 2022-01-28 | 16.63 | $12.83 | 2.2M |
| 2022-01-27 | 15.91 | $12.57 | 1.3M |
| 2022-01-26 | 15.38 | $12.86 | 1.8M |
| 2022-01-25 | 15.17 | $12.99 | 1.9M |
| 2022-01-24 | 14.55 | $12.98 | 2.4M |
| 2022-01-21 | 13.81 | $13.14 | 1.7M |
| 2022-01-20 | 13.72 | $13.42 | 1.8M |
| 2022-01-19 | 14.05 | $13.65 | 1.4M |
| 2022-01-18 | 14.72 | $14.02 | 1.5M |
| 2022-01-14 | 14.91 | $14.31 | 1.5M |
| 2022-01-13 | 14.84 | $14.36 | 1.2M |
| 2022-01-12 | 14.78 | $14.19 | 2.2M |
| 2022-01-11 | 14.59 | $14.41 | 2.1M |
| 2022-01-10 | 14.31 | $14.58 | 3.5M |
| 2022-01-07 | 13.40 | $14.69 | 3.4M |
| 2022-01-06 | 12.44 | $14.38 | 1.6M |
| 2022-01-05 | 11.97 | $14.17 | 2.3M |
| 2022-01-04 | 11.47 | $14.37 | 2.4M |
| 2022-01-03 | 11.12 | $14.02 | 1.9M |
| 2021-12-31 | 11.23 | $13.42 | 2.1M |
| 2021-12-30 | 11.59 | $13.52 | 2.5M |
| 2021-12-29 | 12.01 | $13.50 | 1.1M |
| 2021-12-28 | 12.21 | $13.57 | 856900 |
| 2021-12-27 | 12.45 | $13.59 | 823619 |
| 2021-12-23 | 12.62 | $13.52 | 578300 |
| 2021-12-22 | 12.99 | $13.46 | 922600 |
| 2021-12-21 | 13.33 | $13.43 | 1.0M |
| 2021-12-20 | 13.68 | $13.04 | 1.6M |
| 2021-12-17 | 13.53 | $13.40 | 4.7M |
| 2021-12-16 | 13.90 | $13.55 | 1.9M |
| 2021-12-15 | 14.56 | $13.56 | 2.3M |
| 2021-12-14 | 15.02 | $13.19 | 2.4M |
| 2021-12-13 | 15.33 | $13.30 | 1.4M |
| 2021-12-10 | 15.57 | $13.48 | 1.4M |
| 2021-12-09 | 16.37 | $13.66 | 1.3M |
| 2021-12-08 | 16.92 | $13.91 | 1.4M |
| 2021-12-07 | 17.45 | $13.65 | 1.8M |
| 2021-12-06 | 18.31 | $13.72 | 1.3M |
| 2021-12-03 | 19.22 | $13.26 | 1.4M |
| 2021-12-02 | 19.54 | $13.27 | 1.5M |
| 2021-12-01 | 19.71 | $12.75 | 1.9M |
| 2021-11-30 | 19.88 | $12.85 | 3.5M |
| 2021-11-29 | 19.56 | $13.36 | 1.5M |
| 2021-11-26 | 19.91 | $13.61 | 1.2M |
| 2021-11-24 | 20.29 | $14.41 | 1.3M |
| 2021-11-23 | 20.37 | $14.31 | 2.5M |
| 2021-11-22 | 20.45 | $14.26 | 1.5M |
| 2021-11-19 | 20.66 | $14.15 | 1.1M |
| 2021-11-18 | 21.04 | $14.42 | 1.2M |
| 2021-11-17 | 21.15 | $14.24 | 1.5M |
| 2021-11-16 | 21.31 | $14.45 | 1.2M |
| 2021-11-15 | 20.53 | $14.66 | 1.6M |
| 2021-11-12 | 19.71 | $14.24 | 1.5M |
| 2021-11-11 | 19.30 | $14.27 | 797694 |
| 2021-11-10 | 18.98 | $14.08 | 726643 |
| 2021-11-09 | 18.80 | $13.96 | 794944 |
| 2021-11-08 | 18.73 | $13.97 | 1.0M |
| 2021-11-05 | 18.57 | $14.16 | 1.0M |
| 2021-11-04 | 18.41 | $13.65 | 879800 |
| 2021-11-03 | 18.50 | $13.92 | 1.3M |
| 2021-11-02 | 18.60 | $13.43 | 1.1M |
| 2021-11-01 | 19.25 | $13.67 | 2.0M |
| 2021-10-29 | 19.97 | $13.25 | 2.0M |
| 2021-10-28 | 20.69 | $13.34 | 1.3M |
| 2021-10-27 | 21.43 | $13.19 | 1.7M |
| 2021-10-26 | 22.35 | $13.53 | 1.6M |
| 2021-10-25 | 23.17 | $13.86 | 2.5M |
| 2021-10-22 | 23.75 | $13.84 | 659106 |
| 2021-10-21 | 23.93 | $13.90 | 842400 |
| 2021-10-20 | 24.09 | $14.19 | 974100 |
| 2021-10-19 | 24.32 | $13.86 | 980000 |
| 2021-10-18 | 24.83 | $13.94 | 1.2M |
| 2021-10-15 | 25.18 | $14.07 | 1.1M |
| 2021-10-14 | 25.23 | $14.08 | 661129 |
| 2021-10-13 | 25.48 | $14.02 | 846825 |
| 2021-10-12 | 25.81 | $14.12 | 1.3M |
| 2021-10-11 | 26.09 | $13.95 | 1.4M |
| 2021-10-08 | 26.75 | $13.65 | 1.1M |
| 2021-10-07 | 27.63 | $13.65 | 1.2M |
| 2021-10-06 | 28.55 | $13.57 | 1.6M |
| 2021-10-05 | 29.89 | $13.50 | 2.2M |
| 2021-10-04 | 30.82 | $13.89 | 1.4M |
| 2021-10-01 | 31.23 | $13.77 | 1.6M |
| 2021-09-30 | 31.78 | $13.42 | 1.4M |
| 2021-09-29 | 32.47 | $13.69 | 2.8M |
| 2021-09-28 | 32.80 | $13.57 | 2.1M |
| 2021-09-27 | 33.23 | $13.58 | 2.1M |
| 2021-09-24 | 33.58 | $13.52 | 1.5M |
| 2021-09-23 | 34.21 | $13.55 | 1.2M |
| 2021-09-22 | 34.88 | $13.42 | 1.3M |
| 2021-09-21 | 35.75 | $13.22 | 1.4M |
| 2021-09-20 | 36.88 | $13.20 | 1.8M |
| 2021-09-17 | 38.25 | $13.28 | 3.4M |
| 2021-09-16 | 39.24 | $13.36 | 1.8M |
| 2021-09-15 | 40.10 | $13.38 | 2.0M |
| 2021-09-14 | 41.13 | $13.35 | 1.4M |
| 2021-09-13 | 42.17 | $13.47 | 1.5M |
| 2021-09-10 | 43.27 | $13.25 | 1.9M |
| 2021-09-09 | 44.43 | $13.75 | 1.8M |
| 2021-09-08 | 44.76 | $14.07 | 2.0M |
| 2021-09-07 | 45.17 | $13.87 | 2.2M |
| 2021-09-03 | 45.46 | $14.00 | 2.5M |
| 2021-09-02 | 45.77 | $14.03 | 1.8M |
| 2021-09-01 | 45.65 | $14.03 | 2.0M |
| 2021-08-31 | 45.52 | $13.88 | 3.1M |
| 2021-08-30 | 45.42 | $14.01 | 1.6M |
| 2021-08-27 | 45.29 | $14.20 | 1.6M |
| 2021-08-26 | 45.00 | $14.00 | 3.2M |
| 2021-08-25 | 44.80 | $14.00 | 2.2M |
| 2021-08-24 | 44.59 | $13.97 | 2.5M |
| 2021-08-23 | 44.45 | $13.80 | 2.3M |
| 2021-08-20 | 44.38 | $13.50 | 2.6M |
| 2021-08-19 | 44.44 | $13.40 | 1.5M |
| 2021-08-18 | 44.41 | $13.45 | 1.8M |
| 2021-08-17 | 44.14 | $13.68 | 1.8M |
| 2021-08-16 | 43.81 | $13.75 | 2.7M |
| 2021-08-13 | 43.19 | $13.80 | 1.1M |
| 2021-08-12 | 42.55 | $13.68 | 1.0M |
| 2021-08-11 | 41.87 | $13.86 | 1.0M |
| 2021-08-10 | 41.20 | $13.65 | 1.0M |
| 2021-08-09 | 40.51 | $13.71 | 1.1M |
| 2021-08-06 | 39.78 | $13.76 | 1.4M |
| 2021-08-05 | 39.01 | $13.52 | 975838 |
| 2021-08-04 | 38.27 | $13.26 | 1.2M |
| 2021-08-03 | 37.49 | $13.59 | 1.5M |
| 2021-08-02 | 36.55 | $13.71 | 1.9M |
| 2021-07-30 | 35.30 | $13.96 | 3.9M |
| 2021-07-29 | 33.82 | $13.97 | 1.6M |
| 2021-07-28 | 32.21 | $13.96 | 1.9M |
| 2021-07-27 | 30.51 | $13.96 | 2.9M |
| 2021-07-26 | 28.74 | $14.08 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected