Is BDO Unibank, Inc. (BDOUY) a Buy, Sell, or Hold?
OTC : BDOUY
BDO Unibank, Inc.
$21.12 USD
-$0.01 (-0.05%)
- Volume
- 4.57K
- Average Volume
- 65.43K
- Market Capitalization
- $11.27B
- P/E Ratio
- 7.93
- Dividend Yield
- 3.49%
- Price Target
- Year High
- $27.19
- Year Low
- $18.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $0.11
BDOUY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $21.00 | $21.12 | 0.57% | 40000 |
| 2026-07-17 | $21.26 | $20.97 | -1.36% | 27000 |
| 2026-07-16 | $21.57 | $21.25 | -1.48% | 28800 |
| 2026-07-15 | $19.84 | $20.16 | 1.61% | 22400 |
| 2026-07-14 | $20.20 | $19.87 | -1.63% | 172K |
| 2026-07-13 | $20.10 | $20.15 | 0.25% | 34626 |
| 2026-07-10 | $20.49 | $20.24 | -1.22% | 10213 |
| 2026-07-09 | $20.24 | $20.70 | 2.27% | 25500 |
| 2026-07-08 | $21.02 | $20.74 | -1.33% | 41713 |
| 2026-07-07 | $21.30 | $21.08 | -1.03% | 34600 |
| 2026-07-06 | $20.80 | $21.05 | 1.20% | 59424 |
| 2026-07-02 | $20.32 | $19.93 | -1.92% | 29507 |
| 2026-07-01 | $19.58 | $19.77 | 0.97% | 35100 |
| 2026-06-30 | $19.46 | $19.80 | 1.75% | 26000 |
| 2026-06-29 | $20.38 | $20.29 | -0.44% | 58700 |
| 2026-06-26 | $20.69 | $19.89 | -3.87% | 58800 |
| 2026-06-25 | $20.55 | $19.86 | -3.36% | 56100 |
| 2026-06-24 | $20.64 | $20.62 | -0.10% | 34500 |
| 2026-06-23 | $21.74 | $21.69 | -0.23% | 48800 |
| 2026-06-22 | $22.52 | $21.50 | -4.53% | 51900 |
| 2026-06-18 | $21.58 | $22.50 | 4.26% | 72600 |
| 2026-06-17 | $22.02 | $22.20 | 0.82% | 46534 |
| 2026-06-16 | $21.89 | $22.12 | 1.05% | 42100 |
| 2026-06-15 | $21.78 | $21.81 | 0.14% | 73712 |
| 2026-06-12 | $19.07 | $19.90 | 4.35% | 27900 |
| 2026-06-11 | $18.95 | $19.93 | 5.17% | 52000 |
| 2026-06-10 | $19.39 | $20.07 | 3.51% | 117K |
| 2026-06-09 | $20.15 | $21.37 | 6.05% | 123.42K |
| 2026-06-08 | $20.19 | $20.13 | -0.30% | 75800 |
| 2026-06-05 | $19.99 | $19.99 | 0.00% | 49600 |
| 2026-06-04 | $19.65 | $20.00 | 1.78% | 69400 |
| 2026-06-03 | $18.87 | $19.01 | 0.74% | 41400 |
| 2026-06-02 | $18.77 | $19.04 | 1.44% | 78500 |
| 2026-06-01 | $18.62 | $18.95 | 1.77% | 74300 |
| 2026-05-29 | $18.62 | $18.75 | 0.70% | 51152 |
| 2026-05-28 | $18.62 | $18.89 | 1.45% | 51228 |
| 2026-05-27 | $19.38 | $19.20 | -0.93% | 54110 |
| 2026-05-26 | $19.19 | $19.19 | 0.00% | 64028 |
| 2026-05-22 | $18.90 | $18.70 | -1.06% | 30233 |
| 2026-05-21 | $18.56 | $18.65 | 0.48% | 48317 |
| 2026-05-20 | $18.60 | $18.78 | 0.97% | 55132 |
| 2026-05-19 | $19.11 | $18.87 | -1.26% | 111.72K |
| 2026-05-18 | $18.81 | $18.75 | -0.32% | 71300 |
| 2026-05-15 | $19.70 | $19.51 | -0.96% | 53300 |
| 2026-05-14 | $19.45 | $19.67 | 1.13% | 139.02K |
| 2026-05-13 | $19.95 | $19.75 | -1.00% | 139.9K |
| 2026-05-12 | $19.12 | $19.48 | 1.88% | 122.64K |
| 2026-05-11 | $19.08 | $19.05 | -0.16% | 79100 |
| 2026-05-08 | $19.84 | $19.56 | -1.41% | 48100 |
| 2026-05-07 | $19.90 | $19.08 | -4.12% | 124.3K |
| 2026-05-06 | $18.80 | $18.42 | -2.02% | 53804 |
| 2026-05-05 | $19.00 | $18.83 | -0.89% | 68346 |
| 2026-05-04 | $19.07 | $18.70 | -1.94% | 94100 |
| 2026-05-01 | $19.16 | $19.13 | -0.16% | 48725 |
| 2026-04-30 | $19.36 | $19.73 | 1.91% | 100.3K |
| 2026-04-29 | $19.16 | $19.40 | 1.25% | 59300 |
| 2026-04-28 | $18.56 | $18.90 | 1.83% | 90600 |
| 2026-04-27 | $19.05 | $19.01 | -0.21% | 162.8K |
| 2026-04-24 | $19.01 | $19.23 | 1.16% | 120.1K |
| 2026-04-23 | $19.51 | $19.68 | 0.87% | 69507 |
| 2026-04-22 | $19.88 | $20.07 | 0.96% | 46200 |
| 2026-04-21 | $20.15 | $20.25 | 0.50% | 36300 |
| 2026-04-20 | $19.80 | $20.03 | 1.16% | 66200 |
| 2026-04-17 | $20.08 | $20.37 | 1.44% | 24624 |
| 2026-04-16 | $19.90 | $20.02 | 0.60% | 41300 |
| 2026-04-15 | $19.64 | $19.68 | 0.20% | 59700 |
| 2026-04-14 | $19.59 | $20.32 | 3.73% | 67547 |
| 2026-04-13 | $19.70 | $20.00 | 1.52% | 278.5K |
| 2026-04-10 | $19.88 | $20.50 | 3.12% | 27537 |
| 2026-04-09 | $20.30 | $20.50 | 0.99% | 37100 |
| 2026-04-08 | $20.69 | $20.22 | -2.27% | 43100 |
| 2026-04-07 | $19.60 | $19.65 | 0.26% | 91600 |
| 2026-04-06 | $19.98 | $19.83 | -0.75% | 74600 |
| 2026-04-02 | $19.74 | $19.88 | 0.71% | 85300 |
| 2026-04-01 | $19.70 | $19.54 | -0.81% | 64500 |
| 2026-03-31 | $18.65 | $19.17 | 2.79% | 92700 |
| 2026-03-30 | $18.79 | $18.95 | 0.85% | 60100 |
| 2026-03-27 | $19.60 | $19.50 | -0.51% | 68129 |
| 2026-03-26 | $19.91 | $19.81 | -0.50% | 61600 |
| 2026-03-25 | $20.23 | $20.12 | -0.54% | 50400 |
| 2026-03-24 | $19.15 | $19.56 | 2.14% | 65800 |
| 2026-03-23 | $19.44 | $19.84 | 2.06% | 94400 |
| 2026-03-20 | $19.88 | $19.73 | -0.75% | 53200 |
| 2026-03-19 | $19.91 | $19.89 | -0.10% | 60430 |
| 2026-03-18 | $20.41 | $19.87 | -2.65% | 44910 |
| 2026-03-17 | $20.35 | $20.45 | 0.49% | 50109 |
| 2026-03-16 | $20.37 | $20.26 | -0.54% | 53700 |
| 2026-03-13 | $21.29 | $20.52 | -3.62% | 47308 |
| 2026-03-12 | $20.45 | $20.56 | 0.54% | 213.64K |
| 2026-03-11 | $20.81 | $20.15 | -3.17% | 43732 |