Is BDO Unibank, Inc. (BDOUY) a Buy, Sell, or Hold?
Enter your email address below for free access to our BDO Unibank, Inc. (BDOUY) research center and poll results.
OTC : BDOUY
BDO Unibank, Inc. — Technical Indicators
$20.045 USD
-$0.14 (-0.72%)
- Volume
- 1.06K
- Average Volume
- 65.48K
- Market Capitalization
- $10.69B
- P/E Ratio
- 7.52
- Dividend Yield
- 3.67%
- Price Target
- Year High
- $27.19
- Year Low
- $18.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $0.11
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.39
2026-07-22
Close Price
$20.05
Vol: 13500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.04
Average
24.33
Maximum
29.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.39 | $20.05 | 13500 |
| 2026-07-21 | 20.47 | $20.19 | 28700 |
| 2026-07-20 | 20.53 | $21.12 | 40000 |
| 2026-07-17 | 20.60 | $20.97 | 27000 |
| 2026-07-16 | 20.66 | $21.25 | 28800 |
| 2026-07-15 | 20.71 | $20.16 | 22400 |
| 2026-07-14 | 20.79 | $19.87 | 172000 |
| 2026-07-13 | 20.79 | $20.15 | 34626 |
| 2026-07-10 | 20.78 | $20.24 | 10213 |
| 2026-07-09 | 20.77 | $20.70 | 25500 |
| 2026-07-08 | 20.81 | $20.74 | 41713 |
| 2026-07-07 | 20.78 | $21.08 | 34600 |
| 2026-07-06 | 20.72 | $21.05 | 59424 |
| 2026-07-02 | 20.67 | $19.93 | 29507 |
| 2026-07-01 | 20.62 | $19.77 | 35100 |
| 2026-06-30 | 20.59 | $19.80 | 26000 |
| 2026-06-29 | 20.54 | $20.29 | 58700 |
| 2026-06-26 | 20.47 | $19.89 | 58800 |
| 2026-06-25 | 20.42 | $19.86 | 56100 |
| 2026-06-24 | 20.38 | $20.62 | 34500 |
| 2026-06-23 | 20.31 | $21.69 | 48800 |
| 2026-06-22 | 20.16 | $21.50 | 51900 |
| 2026-06-18 | 20.02 | $22.50 | 72600 |
| 2026-06-17 | 19.83 | $22.20 | 46534 |
| 2026-06-16 | 19.67 | $22.12 | 42100 |
| 2026-06-15 | 19.50 | $21.81 | 73712 |
| 2026-06-12 | 19.38 | $19.90 | 27900 |
| 2026-06-11 | 19.37 | $19.93 | 52000 |
| 2026-06-10 | 19.36 | $20.07 | 117000 |
| 2026-06-09 | 19.33 | $21.37 | 123425 |
| 2026-06-08 | 19.22 | $20.13 | 75800 |
| 2026-06-05 | 19.19 | $19.99 | 49600 |
| 2026-06-04 | 19.14 | $20.00 | 69400 |
| 2026-06-03 | 19.07 | $19.01 | 41400 |
| 2026-06-02 | 19.06 | $19.04 | 78500 |
| 2026-06-01 | 19.04 | $18.95 | 74300 |
| 2026-05-29 | 19.05 | $18.75 | 51152 |
| 2026-05-28 | 19.10 | $18.89 | 51228 |
| 2026-05-27 | 19.12 | $19.20 | 54110 |
| 2026-05-26 | 19.11 | $19.19 | 64028 |
| 2026-05-22 | 19.10 | $18.70 | 30233 |
| 2026-05-21 | 19.13 | $18.65 | 48317 |
| 2026-05-20 | 19.18 | $18.78 | 55132 |
| 2026-05-19 | 19.24 | $18.87 | 111725 |
| 2026-05-18 | 19.31 | $18.75 | 71300 |
| 2026-05-15 | 19.37 | $19.51 | 53300 |
| 2026-05-14 | 19.42 | $19.67 | 139021 |
| 2026-05-13 | 19.43 | $19.75 | 139900 |
| 2026-05-12 | 19.43 | $19.48 | 122642 |
| 2026-05-11 | 19.47 | $19.05 | 79100 |
| 2026-05-08 | 19.52 | $19.56 | 48100 |
| 2026-05-07 | 19.57 | $19.08 | 124300 |
| 2026-05-06 | 19.64 | $18.42 | 53804 |
| 2026-05-05 | 19.73 | $18.83 | 68346 |
| 2026-05-04 | 19.77 | $18.70 | 94100 |
| 2026-05-01 | 19.83 | $19.13 | 48725 |
| 2026-04-30 | 19.86 | $19.73 | 100300 |
| 2026-04-29 | 19.85 | $19.40 | 59300 |
| 2026-04-28 | 19.84 | $18.90 | 90600 |
| 2026-04-27 | 19.85 | $19.01 | 162800 |
| 2026-04-24 | 19.87 | $19.23 | 120100 |
| 2026-04-23 | 19.90 | $19.68 | 69507 |
| 2026-04-22 | 19.92 | $20.07 | 46200 |
| 2026-04-21 | 19.90 | $20.25 | 36300 |
| 2026-04-20 | 19.87 | $20.03 | 66200 |
| 2026-04-17 | 19.86 | $20.37 | 24624 |
| 2026-04-16 | 19.84 | $20.02 | 41300 |
| 2026-04-15 | 19.83 | $19.68 | 59700 |
| 2026-04-14 | 19.87 | $20.32 | 67547 |
| 2026-04-13 | 19.86 | $20.00 | 278500 |
| 2026-04-10 | 19.89 | $20.50 | 27537 |
| 2026-04-09 | 19.89 | $20.50 | 37100 |
| 2026-04-08 | 19.88 | $20.22 | 43100 |
| 2026-04-07 | 19.92 | $19.65 | 91600 |
| 2026-04-06 | 19.96 | $19.83 | 74600 |
| 2026-04-02 | 20.01 | $19.88 | 85300 |
| 2026-04-01 | 20.10 | $19.54 | 64500 |
| 2026-03-31 | 20.22 | $19.17 | 92700 |
| 2026-03-30 | 20.38 | $18.95 | 60100 |
| 2026-03-27 | 20.59 | $19.50 | 68129 |
| 2026-03-26 | 20.82 | $19.81 | 61600 |
| 2026-03-25 | 21.04 | $20.12 | 50400 |
| 2026-03-24 | 21.24 | $19.56 | 65800 |
| 2026-03-23 | 21.47 | $19.84 | 94400 |
| 2026-03-20 | 21.68 | $19.73 | 53200 |
| 2026-03-19 | 21.91 | $19.89 | 60430 |
| 2026-03-18 | 22.12 | $19.87 | 44910 |
| 2026-03-17 | 22.31 | $20.45 | 50109 |
| 2026-03-16 | 22.48 | $20.26 | 53700 |
| 2026-03-13 | 22.65 | $20.52 | 47308 |
| 2026-03-12 | 22.84 | $20.56 | 213637 |
| 2026-03-11 | 23.02 | $20.15 | 43732 |
| 2026-03-10 | 23.24 | $21.06 | 59700 |
| 2026-03-09 | 23.40 | $20.55 | 53130 |
| 2026-03-06 | 23.58 | $20.73 | 22723 |
| 2026-03-05 | 23.71 | $21.65 | 42929 |
| 2026-03-04 | 23.81 | $22.02 | 33415 |
| 2026-03-03 | 23.89 | $22.38 | 23525 |
| 2026-03-02 | 23.96 | $23.15 | 20700 |
| 2026-02-27 | 23.95 | $24.00 | 11800 |
| 2026-02-26 | 23.93 | $24.39 | 21611 |
| 2026-02-25 | 23.90 | $24.11 | 25700 |
| 2026-02-24 | 23.90 | $24.00 | 30033 |
| 2026-02-23 | 23.89 | $24.13 | 24600 |
| 2026-02-20 | 23.86 | $24.34 | 29015 |
| 2026-02-19 | 23.85 | $23.99 | 42338 |
| 2026-02-18 | 23.83 | $23.67 | 27800 |
| 2026-02-17 | 23.83 | $23.89 | 33400 |
| 2026-02-13 | 23.88 | $23.74 | 24700 |
| 2026-02-12 | 23.90 | $24.26 | 42800 |
| 2026-02-11 | 23.88 | $24.25 | 20500 |
| 2026-02-10 | 23.89 | $24.52 | 34200 |
| 2026-02-09 | 23.88 | $24.23 | 20416 |
| 2026-02-06 | 23.86 | $24.14 | 37821 |
| 2026-02-05 | 23.81 | $23.41 | 44000 |
| 2026-02-04 | 23.86 | $23.57 | 21900 |
| 2026-02-03 | 23.90 | $23.58 | 13020 |
| 2026-02-02 | 23.93 | $23.80 | 15341 |
| 2026-01-30 | 23.94 | $23.00 | 40600 |
| 2026-01-29 | 23.94 | $23.48 | 32134 |
| 2026-01-28 | 23.91 | $23.97 | 29000 |
| 2026-01-27 | 23.85 | $24.06 | 49227 |
| 2026-01-26 | 23.81 | $23.70 | 36429 |
| 2026-01-23 | 23.75 | $23.66 | 26500 |
| 2026-01-22 | 23.74 | $24.00 | 47200 |
| 2026-01-21 | 23.70 | $23.74 | 41801 |
| 2026-01-20 | 23.65 | $23.67 | 45405 |
| 2026-01-16 | 23.63 | $24.77 | 77213 |
| 2026-01-15 | 23.50 | $24.14 | 43413 |
| 2026-01-14 | 23.42 | $23.96 | 35816 |
| 2026-01-13 | 23.34 | $24.38 | 25112 |
| 2026-01-12 | 23.20 | $24.35 | 108400 |
| 2026-01-09 | 23.02 | $23.76 | 95800 |
| 2026-01-08 | 22.86 | $23.20 | 62006 |
| 2026-01-07 | 22.71 | $24.31 | 75100 |
| 2026-01-06 | 22.54 | $24.42 | 84100 |
| 2026-01-05 | 22.34 | $24.22 | 237500 |
| 2026-01-02 | 22.17 | $24.00 | 29042 |
| 2025-12-31 | 22.03 | $23.00 | 12337 |
| 2025-12-30 | 21.97 | $22.82 | 26823 |
| 2025-12-29 | 21.96 | $22.83 | 29900 |
| 2025-12-26 | 21.94 | $23.19 | 21007 |
| 2025-12-24 | 21.92 | $22.66 | 38344 |
| 2025-12-23 | 21.92 | $23.42 | 56200 |
| 2025-12-22 | 21.85 | $23.17 | 39831 |
| 2025-12-19 | 21.80 | $22.68 | 45928 |
| 2025-12-18 | 21.77 | $23.25 | 76939 |
| 2025-12-17 | 21.68 | $22.23 | 36500 |
| 2025-12-16 | 21.65 | $22.54 | 73000 |
| 2025-12-15 | 21.56 | $22.29 | 39400 |
| 2025-12-12 | 21.47 | $21.60 | 32243 |
| 2025-12-11 | 21.43 | $20.88 | 42501 |
| 2025-12-10 | 21.44 | $20.43 | 46400 |
| 2025-12-09 | 21.47 | $20.30 | 207835 |
| 2025-12-08 | 21.55 | $20.77 | 40800 |
| 2025-12-05 | 21.61 | $20.43 | 287703 |
| 2025-12-04 | 21.71 | $20.82 | 40135 |
| 2025-12-03 | 21.78 | $21.19 | 117429 |
| 2025-12-02 | 21.84 | $21.99 | 54218 |
| 2025-12-01 | 21.82 | $22.55 | 74948 |
| 2025-11-28 | 21.82 | $22.50 | 42608 |
| 2025-11-26 | 21.83 | $22.66 | 206900 |
| 2025-11-25 | 21.84 | $22.68 | 317300 |
| 2025-11-24 | 21.85 | $21.96 | 26400 |
| 2025-11-21 | 21.89 | $22.32 | 29223 |
| 2025-11-20 | 21.95 | $22.06 | 58500 |
| 2025-11-19 | 22.02 | $21.44 | 61400 |
| 2025-11-18 | 22.12 | $21.50 | 61300 |
| 2025-11-17 | 22.22 | $20.90 | 92035 |
| 2025-11-14 | 22.38 | $20.35 | 29700 |
| 2025-11-13 | 22.54 | $20.81 | 31610 |
| 2025-11-12 | 22.67 | $21.06 | 31600 |
| 2025-11-11 | 22.82 | $21.05 | 30800 |
| 2025-11-10 | 22.95 | $22.03 | 31429 |
| 2025-11-07 | 23.04 | $21.90 | 25100 |
| 2025-11-06 | 23.12 | $22.47 | 52500 |
| 2025-11-05 | 23.23 | $22.19 | 97708 |
| 2025-11-04 | 23.36 | $22.38 | 75100 |
| 2025-11-03 | 23.45 | $21.60 | 57537 |
| 2025-10-31 | 23.54 | $22.55 | 29540 |
| 2025-10-30 | 23.64 | $22.75 | 52200 |
| 2025-10-29 | 23.72 | $22.84 | 32400 |
| 2025-10-28 | 23.80 | $22.81 | 32219 |
| 2025-10-27 | 23.84 | $22.88 | 24547 |
| 2025-10-24 | 23.91 | $23.45 | 7900 |
| 2025-10-23 | 23.98 | $23.50 | 23903 |
| 2025-10-22 | 24.02 | $23.30 | 8204 |
| 2025-10-21 | 24.09 | $23.64 | 22023 |
| 2025-10-20 | 24.26 | $24.13 | 23300 |
| 2025-10-17 | 24.41 | $23.42 | 16639 |
| 2025-10-16 | 24.59 | $23.54 | 19900 |
| 2025-10-15 | 24.73 | $23.95 | 15900 |
| 2025-10-14 | 24.82 | $23.63 | 37000 |
| 2025-10-13 | 24.90 | $23.81 | 41449 |
| 2025-10-10 | 24.94 | $23.52 | 17000 |
| 2025-10-09 | 25.00 | $24.68 | 13244 |
| 2025-10-08 | 24.99 | $24.85 | 16704 |
| 2025-10-07 | 24.95 | $24.06 | 26000 |
| 2025-10-06 | 24.96 | $23.54 | 27216 |
| 2025-10-03 | 25.01 | $24.40 | 9900 |
| 2025-10-02 | 24.99 | $24.54 | 34632 |
| 2025-10-01 | 24.97 | $24.25 | 46700 |
| 2025-09-30 | 24.98 | $23.71 | 44137 |
| 2025-09-29 | 25.02 | $24.22 | 44800 |
| 2025-09-26 | 25.05 | $24.84 | 42000 |
| 2025-09-25 | 25.05 | $24.45 | 39200 |
| 2025-09-24 | 25.09 | $24.69 | 31123 |
| 2025-09-23 | 25.06 | $27.00 | 23500 |
| 2025-09-22 | 24.97 | $27.19 | 10444 |
| 2025-09-19 | 24.91 | $26.88 | 24816 |
| 2025-09-18 | 24.88 | $26.46 | 14400 |
| 2025-09-17 | 24.85 | $25.73 | 15900 |
| 2025-09-16 | 24.87 | $25.08 | 12100 |
| 2025-09-15 | 24.89 | $24.69 | 21201 |
| 2025-09-12 | 24.95 | $24.77 | 20321 |
| 2025-09-11 | 25.01 | $24.45 | 14306 |
| 2025-09-10 | 25.06 | $24.05 | 10500 |
| 2025-09-09 | 25.11 | $24.20 | 38900 |
| 2025-09-08 | 25.17 | $24.57 | 44600 |
| 2025-09-05 | 25.21 | $24.09 | 58138 |
| 2025-09-04 | 25.28 | $24.17 | 33248 |
| 2025-09-03 | 25.34 | $24.33 | 31043 |
| 2025-09-02 | 25.40 | $24.63 | 25313 |
| 2025-08-29 | 25.45 | $24.70 | 17543 |
| 2025-08-28 | 25.45 | $24.80 | 13300 |
| 2025-08-27 | 25.44 | $25.32 | 34800 |
| 2025-08-26 | 25.46 | $24.14 | 28739 |
| 2025-08-25 | 25.56 | $25.23 | 6500 |
| 2025-08-22 | 25.62 | $25.99 | 4000 |
| 2025-08-21 | 25.65 | $26.10 | 13421 |
| 2025-08-20 | 25.70 | $26.04 | 14632 |
| 2025-08-19 | 25.74 | $25.98 | 18300 |
| 2025-08-18 | 25.77 | $25.50 | 16700 |
| 2025-08-15 | 25.82 | $25.85 | 12000 |
| 2025-08-14 | 25.84 | $25.96 | 11000 |
| 2025-08-13 | 25.85 | $25.59 | 10000 |
| 2025-08-12 | 25.87 | $24.99 | 18914 |
| 2025-08-11 | 25.95 | $25.51 | 7042 |
| 2025-08-08 | 26.01 | $25.23 | 15700 |
| 2025-08-07 | 26.11 | $25.61 | 29800 |
| 2025-08-06 | 26.18 | $25.39 | 13714 |
| 2025-08-05 | 26.27 | $25.45 | 42200 |
| 2025-08-04 | 26.38 | $25.55 | 37649 |
| 2025-08-01 | 26.47 | $24.84 | 32542 |
| 2025-07-31 | 26.57 | $24.58 | 35900 |
| 2025-07-30 | 26.68 | $25.65 | 22600 |
| 2025-07-29 | 26.75 | $26.15 | 19900 |
| 2025-07-28 | 26.80 | $26.35 | 16025 |
| 2025-07-25 | 26.86 | $26.65 | 6700 |
| 2025-07-24 | 26.91 | $27.15 | 7000 |
| 2025-07-23 | 26.93 | $26.83 | 7223 |
| 2025-07-22 | 26.92 | $26.52 | 6837 |
| 2025-07-21 | 26.90 | $26.52 | 10700 |
| 2025-07-18 | 26.90 | $26.25 | 5800 |
| 2025-07-17 | 26.96 | $26.11 | 11933 |
| 2025-07-16 | 27.05 | $26.06 | 15000 |
| 2025-07-15 | 27.17 | $26.59 | 8200 |
| 2025-07-14 | 27.26 | $26.65 | 11603 |
| 2025-07-11 | 27.33 | $27.26 | 6200 |
| 2025-07-10 | 27.36 | $27.00 | 11729 |
| 2025-07-09 | 27.42 | $27.29 | 5345 |
| 2025-07-08 | 27.46 | $27.55 | 9800 |
| 2025-07-07 | 27.49 | $27.30 | 11700 |
| 2025-07-03 | 27.54 | $26.91 | 15635 |
| 2025-07-02 | 27.62 | $26.84 | 8300 |
| 2025-07-01 | 27.72 | $27.04 | 10100 |
| 2025-06-30 | 27.83 | $27.21 | 10838 |
| 2025-06-27 | 27.92 | $27.55 | 8200 |
| 2025-06-26 | 28.03 | $27.62 | 6700 |
| 2025-06-25 | 28.15 | $27.41 | 15409 |
| 2025-06-24 | 28.28 | $26.80 | 29339 |
| 2025-06-23 | 28.42 | $26.12 | 12900 |
| 2025-06-20 | 28.57 | $26.48 | 9944 |
| 2025-06-18 | 28.70 | $27.41 | 11200 |
| 2025-06-17 | 28.77 | $27.91 | 3500 |
| 2025-06-16 | 28.81 | $28.50 | 9800 |
| 2025-06-13 | 28.84 | $28.25 | 3800 |
| 2025-06-12 | 28.92 | $28.11 | 7644 |
| 2025-06-11 | 29.05 | $27.99 | 4800 |
| 2025-06-10 | 29.18 | $28.03 | 3032 |
| 2025-06-09 | 29.29 | $28.18 | 15600 |
| 2025-06-06 | 29.40 | $28.20 | 4607 |
| 2025-06-05 | 29.50 | $28.20 | 14900 |
| 2025-06-04 | 29.59 | $28.45 | 2000 |
| 2025-06-03 | 29.65 | $28.90 | 3906 |
| 2025-06-02 | 29.63 | $29.34 | 6600 |
| 2025-05-30 | 29.60 | $29.00 | 3619 |
| 2025-05-29 | 29.67 | $29.75 | 3648 |
| 2025-05-28 | 29.62 | $29.89 | 3600 |
| 2025-05-27 | 29.59 | $29.99 | 6946 |
| 2025-05-23 | 29.53 | $29.62 | 7500 |
| 2025-05-22 | 29.50 | $29.28 | 10740 |
| 2025-05-21 | 29.50 | $28.91 | 6200 |
| 2025-05-20 | 29.52 | $28.91 | 6109 |
| 2025-05-19 | 29.56 | $28.75 | 19115 |
| 2025-05-16 | 29.54 | $29.11 | 7107 |
| 2025-05-15 | 29.52 | $29.75 | 5500 |
| 2025-05-14 | 29.46 | $30.73 | 4700 |
| 2025-05-13 | 29.33 | $30.68 | 7211 |
| 2025-05-12 | 29.27 | $30.06 | 5500 |
| 2025-05-09 | 29.20 | $30.52 | 6612 |
| 2025-05-08 | 29.00 | $30.10 | 5005 |
| 2025-05-07 | 28.97 | $30.05 | 17841 |
| 2025-05-06 | 28.85 | $29.73 | 8228 |
| 2025-05-05 | 28.76 | $28.50 | 4325 |
| 2025-05-02 | 28.80 | $28.74 | 8900 |
| 2025-05-01 | 28.79 | $30.26 | 6406 |
| 2025-04-30 | 28.72 | $28.88 | 13731 |
| 2025-04-29 | 28.68 | $29.29 | 8116 |
| 2025-04-28 | 28.55 | $28.76 | 5400 |
| 2025-04-25 | 28.56 | $28.90 | 4944 |
| 2025-04-24 | 28.45 | $29.42 | 7100 |
| 2025-04-23 | 28.35 | $29.21 | 7736 |
| 2025-04-22 | 28.31 | $29.75 | 23300 |
| 2025-04-21 | 28.20 | $28.43 | 10002 |
| 2025-04-17 | 28.18 | $28.56 | 10342 |
| 2025-04-16 | 28.16 | $28.60 | 10600 |
| 2025-04-15 | 28.17 | $28.25 | 11400 |
| 2025-04-14 | 28.20 | $29.40 | 10441 |
| 2025-04-11 | 28.17 | $28.69 | 17800 |
| 2025-04-10 | 28.19 | $26.56 | 36102 |
| 2025-04-09 | 28.24 | $29.37 | 17900 |
| 2025-04-08 | 28.11 | $27.64 | 32800 |
| 2025-04-07 | 28.13 | $28.07 | 30800 |
| 2025-04-04 | 28.10 | $29.26 | 18027 |
| 2025-04-03 | 28.00 | $28.57 | 6029 |
| 2025-04-02 | 27.93 | $28.80 | 20000 |
| 2025-04-01 | 27.88 | $27.99 | 12527 |
| 2025-03-31 | 27.80 | $26.85 | 11533 |
| 2025-03-28 | 27.77 | $28.90 | 8426 |
| 2025-03-27 | 27.62 | $26.77 | 9800 |
| 2025-03-26 | 27.60 | $27.29 | 6430 |
| 2025-03-25 | 27.51 | $28.45 | 19700 |
| 2025-03-24 | 27.41 | $27.61 | 11200 |
| 2025-03-21 | 27.31 | $27.92 | 5200 |
| 2025-03-20 | 27.20 | $28.20 | 10012 |
| 2025-03-19 | 27.09 | $28.80 | 10929 |
| 2025-03-18 | 26.90 | $28.76 | 8500 |
| 2025-03-17 | 26.70 | $28.80 | 8300 |
| 2025-03-14 | 26.48 | $29.11 | 20000 |
| 2025-03-13 | 26.28 | $27.54 | 28120 |
| 2025-03-12 | 26.11 | $26.85 | 7800 |
| 2025-03-11 | 25.98 | $28.00 | 17447 |
| 2025-03-10 | 25.78 | $27.60 | 8000 |
| 2025-03-07 | 25.60 | $27.28 | 14734 |
| 2025-03-06 | 25.53 | $26.99 | 7608 |
| 2025-03-05 | 25.44 | $27.85 | 7600 |
| 2025-03-04 | 25.31 | $26.40 | 32843 |
| 2025-03-03 | 25.20 | $26.37 | 12400 |
| 2025-02-28 | 25.08 | $25.81 | 8400 |
| 2025-02-27 | 25.02 | $26.40 | 10543 |
| 2025-02-26 | 24.93 | $25.40 | 10600 |
| 2025-02-25 | 24.89 | $26.60 | 31918 |
| 2025-02-24 | 24.78 | $25.55 | 19333 |
| 2025-02-21 | 24.72 | $25.78 | 11604 |
| 2025-02-20 | 24.70 | $25.88 | 15316 |
| 2025-02-19 | 24.68 | $24.93 | 9400 |
| 2025-02-18 | 24.69 | $24.77 | 17408 |
| 2025-02-14 | 24.70 | $24.57 | 17100 |
| 2025-02-13 | 24.66 | $24.99 | 18600 |
| 2025-02-12 | 24.68 | $24.15 | 14842 |
| 2025-02-11 | 24.72 | $24.30 | 8137 |
| 2025-02-10 | 24.79 | $23.95 | 13805 |
| 2025-02-07 | 24.84 | $24.07 | 20200 |
| 2025-02-06 | 24.93 | $25.77 | 22700 |
| 2025-02-05 | 24.93 | $25.25 | 17833 |
| 2025-02-04 | 24.92 | $25.22 | 24900 |
| 2025-02-03 | 24.92 | $24.17 | 18627 |
| 2025-01-31 | 24.98 | $24.00 | 18247 |
| 2025-01-30 | 25.06 | $24.70 | 27200 |
| 2025-01-29 | 25.10 | $24.45 | 11900 |
| 2025-01-28 | 25.16 | $24.79 | 15224 |
| 2025-01-27 | 25.16 | $24.35 | 40200 |
| 2025-01-24 | 25.18 | $24.33 | 9614 |
| 2025-01-23 | 25.20 | $25.41 | 11300 |
| 2025-01-22 | 25.17 | $25.36 | 6346 |
| 2025-01-21 | 25.15 | $25.24 | 50200 |
| 2025-01-17 | 25.13 | $24.91 | 47600 |
| 2025-01-16 | 25.16 | $23.86 | 19100 |
| 2025-01-15 | 25.29 | $25.30 | 8724 |
| 2025-01-14 | 25.35 | $24.90 | 9300 |
| 2025-01-13 | 25.41 | $25.71 | 17237 |
| 2025-01-10 | 25.43 | $25.01 | 71300 |
| 2025-01-08 | 25.46 | $25.86 | 8700 |
| 2025-01-07 | 25.47 | $25.81 | 13600 |
| 2025-01-06 | 25.51 | $25.02 | 28238 |
| 2025-01-03 | 25.57 | $25.31 | 16700 |
| 2025-01-02 | 25.60 | $25.32 | 12034 |
| 2024-12-31 | 25.64 | $25.50 | 14400 |
| 2024-12-30 | 25.68 | $25.65 | 27635 |
| 2024-12-27 | 25.69 | $25.54 | 27742 |
| 2024-12-26 | 25.71 | $24.90 | 17327 |
| 2024-12-24 | 25.74 | $24.60 | 5600 |
| 2024-12-23 | 25.78 | $24.70 | 26620 |
| 2024-12-20 | 25.81 | $24.90 | 25900 |
| 2024-12-19 | 25.83 | $25.01 | 35600 |
| 2024-12-18 | 25.85 | $24.76 | 20200 |
| 2024-12-17 | 25.82 | $25.60 | 19500 |
| 2024-12-16 | 25.72 | $26.47 | 53611 |
| 2024-12-13 | 25.59 | $26.42 | 16013 |
| 2024-12-12 | 25.41 | $26.01 | 15305 |
| 2024-12-11 | 25.31 | $26.25 | 12000 |
| 2024-12-10 | 25.23 | $25.65 | 13724 |
| 2024-12-09 | 25.20 | $26.05 | 14043 |
| 2024-12-06 | 25.15 | $26.50 | 6739 |
| 2024-12-05 | 25.08 | $26.33 | 10100 |
| 2024-12-04 | 25.08 | $25.80 | 6500 |
| 2024-12-03 | 25.12 | $26.10 | 5717 |
| 2024-12-02 | 25.10 | $26.33 | 6514 |
| 2024-11-29 | 25.09 | $25.85 | 2726 |
| 2024-11-27 | 25.12 | $26.04 | 26822 |
| 2024-11-26 | 25.16 | $25.40 | 25714 |
| 2024-11-25 | 25.24 | $25.42 | 8322 |
| 2024-11-22 | 25.37 | $25.32 | 13100 |
| 2024-11-21 | 25.51 | $25.20 | 10029 |
| 2024-11-20 | 25.64 | $25.40 | 22100 |
| 2024-11-19 | 25.74 | $24.35 | 15200 |
| 2024-11-18 | 25.91 | $23.57 | 10905 |
| 2024-11-15 | 26.19 | $23.75 | 10700 |
| 2024-11-14 | 26.39 | $22.93 | 14800 |
| 2024-11-13 | 26.63 | $23.87 | 12912 |
| 2024-11-12 | 26.84 | $24.71 | 10300 |
| 2024-11-11 | 27.01 | $25.14 | 4700 |
| 2024-11-08 | 27.15 | $24.96 | 7430 |
| 2024-11-07 | 27.25 | $25.18 | 5249 |
| 2024-11-06 | 27.38 | $26.25 | 1200 |
| 2024-11-05 | 27.48 | $26.63 | 2707 |
| 2024-11-04 | 27.60 | $25.78 | 4600 |
| 2024-11-01 | 27.71 | $25.95 | 4035 |
| 2024-10-31 | 27.76 | $26.62 | 3400 |
| 2024-10-30 | 27.81 | $26.86 | 3200 |
| 2024-10-29 | 27.89 | $26.88 | 2400 |
| 2024-10-28 | 27.91 | $28.11 | 2500 |
| 2024-10-25 | 27.93 | $28.00 | 3900 |
| 2024-10-24 | 28.02 | $27.86 | 1541 |
| 2024-10-23 | 28.12 | $27.46 | 2300 |
| 2024-10-22 | 28.22 | $27.72 | 2500 |
| 2024-10-21 | 28.29 | $29.20 | 3500 |
| 2024-10-18 | 28.28 | $27.71 | 1600 |
| 2024-10-17 | 28.34 | $27.63 | 1900 |
| 2024-10-16 | 28.41 | $28.08 | 2630 |
| 2024-10-15 | 28.46 | $28.22 | 1914 |
| 2024-10-14 | 28.54 | $27.95 | 8700 |
| 2024-10-11 | 28.59 | $26.97 | 5330 |
| 2024-10-10 | 28.67 | $27.76 | 3300 |
| 2024-10-09 | 28.71 | $28.25 | 2300 |
| 2024-10-08 | 28.71 | $28.94 | 3300 |
| 2024-10-07 | 28.65 | $28.07 | 3900 |
| 2024-10-04 | 28.65 | $26.94 | 1033 |
| 2024-10-03 | 28.72 | $27.56 | 837 |
| 2024-10-02 | 28.71 | $28.40 | 1806 |
| 2024-10-01 | 28.64 | $27.35 | 2039 |
| 2024-09-30 | 28.61 | $28.50 | 16137 |
| 2024-09-27 | 28.55 | $29.78 | 2400 |
| 2024-09-26 | 28.42 | $29.85 | 3948 |
| 2024-09-25 | 28.30 | $29.50 | 2313 |
| 2024-09-24 | 28.16 | $29.14 | 2800 |
| 2024-09-23 | 28.10 | $28.96 | 4900 |
| 2024-09-20 | 28.02 | $28.98 | 3000 |
| 2024-09-19 | 27.94 | $29.05 | 2900 |
| 2024-09-18 | 27.82 | $28.94 | 2538 |
| 2024-09-17 | 27.72 | $29.92 | 33300 |
| 2024-09-16 | 27.50 | $29.00 | 5300 |
| 2024-09-13 | 27.29 | $28.59 | 5000 |
| 2024-09-12 | 27.11 | $28.43 | 15704 |
| 2024-09-11 | 26.96 | $28.20 | 12907 |
| 2024-09-10 | 26.79 | $27.86 | 30227 |
| 2024-09-09 | 26.64 | $28.10 | 5637 |
| 2024-09-06 | 26.52 | $28.20 | 7700 |
| 2024-09-05 | 26.36 | $27.35 | 21300 |
| 2024-09-04 | 26.22 | $27.03 | 44700 |
| 2024-09-03 | 26.10 | $26.87 | 11500 |
| 2024-08-30 | 26.00 | $27.29 | 16900 |
| 2024-08-29 | 25.90 | $27.21 | 6113 |
| 2024-08-28 | 25.78 | $27.30 | 20800 |
| 2024-08-27 | 25.63 | $26.85 | 42000 |
| 2024-08-26 | 25.49 | $27.79 | 7800 |
| 2024-08-23 | 25.35 | $27.52 | 6241 |
| 2024-08-22 | 25.27 | $27.26 | 9800 |
| 2024-08-21 | 25.20 | $26.61 | 20900 |
| 2024-08-20 | 25.16 | $26.99 | 5235 |
| 2024-08-19 | 25.10 | $25.59 | 11700 |
| 2024-08-16 | 25.11 | $24.77 | 11600 |
| 2024-08-15 | 25.16 | $25.02 | 12900 |
| 2024-08-14 | 25.16 | $25.47 | 10928 |
| 2024-08-13 | 25.08 | $24.70 | 22628 |
| 2024-08-12 | 25.03 | $24.79 | 49600 |
| 2024-08-09 | 25.00 | $25.86 | 17915 |
| 2024-08-08 | 24.93 | $25.00 | 21300 |
| 2024-08-07 | 24.92 | $24.40 | 27227 |
| 2024-08-06 | 24.89 | $24.75 | 80900 |
| 2024-08-05 | 24.87 | $24.90 | 45825 |
| 2024-08-02 | 24.87 | $25.25 | 17000 |
| 2024-08-01 | 24.78 | $24.78 | 7904 |
| 2024-07-31 | 24.67 | $24.38 | 13043 |
| 2024-07-30 | 24.54 | $24.00 | 26700 |
| 2024-07-29 | 24.44 | $24.88 | 26300 |
| 2024-07-26 | 24.30 | $26.08 | 21400 |
| 2024-07-25 | 24.11 | $25.79 | 22700 |
| 2024-07-24 | 23.90 | $25.80 | 7623 |
| 2024-07-23 | 23.72 | $25.80 | 43300 |
| 2024-07-22 | 23.51 | $25.77 | 11634 |
| 2024-07-19 | 23.31 | $25.80 | 53900 |
| 2024-07-18 | 23.13 | $24.99 | 1600 |
| 2024-07-17 | 23.01 | $23.81 | 3530 |
| 2024-07-16 | 22.99 | $23.69 | 846 |
| 2024-07-15 | 22.98 | $24.26 | 7200 |
| 2024-07-12 | 22.92 | $24.55 | 5035 |
| 2024-07-11 | 22.86 | $24.64 | 2300 |
| 2024-07-10 | 22.78 | $23.97 | 3145 |
| 2024-07-09 | 22.72 | $24.27 | 2730 |
| 2024-07-08 | 22.70 | $24.85 | 4623 |
| 2024-07-05 | 22.61 | $23.50 | 8900 |
| 2024-07-03 | 22.60 | $22.66 | 18505 |
| 2024-07-02 | 22.61 | $21.59 | 2200 |
| 2024-07-01 | 22.67 | $22.10 | 5100 |
| 2024-06-28 | 22.67 | $22.03 | 16100 |
| 2024-06-27 | 22.69 | $22.24 | 28105 |
| 2024-06-26 | 22.70 | $21.73 | 2318 |
| 2024-06-25 | 22.78 | $22.14 | 4900 |
| 2024-06-24 | 22.83 | $21.52 | 6200 |
| 2024-06-21 | 22.93 | $21.77 | 64100 |
| 2024-06-20 | 23.01 | $22.27 | 19300 |
| 2024-06-18 | 23.06 | $22.65 | 63500 |
| 2024-06-17 | 23.13 | $23.40 | 2700 |
| 2024-06-14 | 23.16 | $23.41 | 2400 |
| 2024-06-13 | 23.17 | $23.14 | 1414 |
| 2024-06-12 | 23.22 | $23.25 | 6440 |
| 2024-06-11 | 23.26 | $23.05 | 1500 |
| 2024-06-10 | 23.34 | $22.88 | 2632 |
| 2024-06-07 | 23.40 | $23.73 | 2509 |
| 2024-06-06 | 23.45 | $23.16 | 4018 |
| 2024-06-05 | 23.56 | $23.18 | 1023 |
| 2024-06-04 | 23.69 | $22.96 | 8925 |
| 2024-06-03 | 23.83 | $22.82 | 2500 |
| 2024-05-31 | 23.99 | $22.12 | 2131 |
| 2024-05-30 | 24.16 | $22.36 | 1934 |
| 2024-05-29 | 24.32 | $22.39 | 2513 |
| 2024-05-28 | 24.47 | $23.37 | 2700 |
| 2024-05-24 | 24.60 | $23.20 | 2616 |
| 2024-05-23 | 24.68 | $23.47 | 2542 |
| 2024-05-22 | 24.75 | $23.30 | 3800 |
| 2024-05-21 | 24.85 | $23.41 | 2100 |
| 2024-05-20 | 24.94 | $24.09 | 1145 |
| 2024-05-17 | 25.01 | $23.83 | 2100 |
| 2024-05-16 | 25.08 | $23.75 | 2042 |
| 2024-05-15 | 25.17 | $23.98 | 13306 |
| 2024-05-14 | 25.28 | $24.23 | 3401 |
| 2024-05-13 | 25.35 | $24.48 | 2623 |
| 2024-05-10 | 25.42 | $24.07 | 2906 |
| 2024-05-09 | 25.53 | $24.80 | 1703 |
| 2024-05-08 | 25.63 | $25.44 | 1433 |
| 2024-05-07 | 25.70 | $25.64 | 1800 |
| 2024-05-06 | 25.77 | $25.89 | 2119 |
| 2024-05-03 | 25.81 | $26.00 | 9700 |
| 2024-05-02 | 25.89 | $25.46 | 1000 |
| 2024-05-01 | 25.97 | $25.65 | 3300 |
| 2024-04-30 | 26.04 | $25.39 | 1300 |
| 2024-04-29 | 26.14 | $25.96 | 3300 |
| 2024-04-26 | 26.25 | $24.85 | 6900 |
| 2024-04-25 | 26.38 | $24.76 | 2800 |
| 2024-04-24 | 26.50 | $25.25 | 2249 |
| 2024-04-23 | 26.57 | $25.26 | 2935 |
| 2024-04-22 | 26.68 | $25.47 | 2400 |
| 2024-04-19 | 26.76 | $25.25 | 5013 |
| 2024-04-18 | 26.86 | $25.55 | 4425 |
| 2024-04-17 | 26.93 | $26.10 | 2200 |
| 2024-04-16 | 27.00 | $25.70 | 4700 |
| 2024-04-15 | 27.10 | $25.85 | 1100 |
| 2024-04-12 | 27.14 | $26.36 | 1041 |
| 2024-04-11 | 27.20 | $26.85 | 6401 |
| 2024-04-10 | 27.25 | $26.82 | 800 |
| 2024-04-09 | 27.30 | $26.93 | 2028 |
| 2024-04-08 | 27.35 | $26.81 | 2600 |
| 2024-04-05 | 27.42 | $27.47 | 3100 |
| 2024-04-04 | 27.40 | $27.05 | 1900 |
| 2024-04-03 | 27.41 | $27.10 | 1200 |
| 2024-04-02 | 27.42 | $27.32 | 1025 |
| 2024-04-01 | 27.39 | $28.28 | 7400 |
| 2024-03-28 | 27.33 | $27.42 | 1000 |
| 2024-03-27 | 27.34 | $27.20 | 6100 |
| 2024-03-26 | 27.31 | $26.70 | 4001 |
| 2024-03-25 | 27.28 | $27.29 | 1207 |
| 2024-03-22 | 27.23 | $27.09 | 2000 |
| 2024-03-21 | 27.28 | $27.21 | 2000 |
| 2024-03-20 | 27.32 | $27.08 | 2500 |
| 2024-03-19 | 27.36 | $27.39 | 842 |
| 2024-03-18 | 27.41 | $27.72 | 2438 |
| 2024-03-15 | 27.41 | $26.72 | 1000 |
| 2024-03-14 | 27.45 | $27.48 | 1600 |
| 2024-03-13 | 27.43 | $28.00 | 1900 |
| 2024-03-12 | 27.37 | $27.67 | 4104 |
| 2024-03-11 | 27.34 | $27.96 | 1830 |
| 2024-03-08 | 27.31 | $28.16 | 2131 |
| 2024-03-07 | 27.25 | $27.09 | 1120 |
| 2024-03-06 | 27.23 | $27.27 | 2600 |
| 2024-03-05 | 27.21 | $27.32 | 4100 |
| 2024-03-04 | 27.20 | $26.77 | 2546 |
| 2024-03-01 | 27.21 | $27.11 | 1800 |
| 2024-02-29 | 27.17 | $27.63 | 1800 |
| 2024-02-28 | 27.08 | $26.60 | 1500 |
| 2024-02-27 | 27.03 | $25.98 | 1700 |
| 2024-02-26 | 27.00 | $26.36 | 3400 |
| 2024-02-23 | 26.94 | $28.00 | 7840 |
| 2024-02-22 | 26.82 | $28.00 | 1036 |
| 2024-02-21 | 26.70 | $27.91 | 3600 |
| 2024-02-20 | 26.55 | $28.38 | 1200 |
| 2024-02-16 | 26.42 | $27.80 | 5004 |
| 2024-02-15 | 26.31 | $27.45 | 5403 |
| 2024-02-14 | 26.26 | $27.06 | 3820 |
| 2024-02-13 | 26.14 | $26.90 | 1600 |
| 2024-02-12 | 26.07 | $27.10 | 4400 |
| 2024-02-09 | 26.00 | $27.25 | 19000 |
| 2024-02-08 | 25.89 | $27.02 | 24000 |
| 2024-02-07 | 25.73 | $26.63 | 2131 |
| 2024-02-06 | 25.58 | $26.99 | 86500 |
| 2024-02-05 | 25.43 | $26.99 | 62202 |
| 2024-02-02 | 25.27 | $27.00 | 134500 |
| 2024-02-01 | 25.08 | $26.25 | 192800 |
| 2024-01-31 | 24.92 | $25.88 | 82100 |
| 2024-01-30 | 24.77 | $25.73 | 1110 |
| 2024-01-29 | 24.64 | $25.29 | 6207 |
| 2024-01-26 | 24.53 | $25.21 | 6300 |
| 2024-01-25 | 24.39 | $25.53 | 1600 |
| 2024-01-24 | 24.25 | $25.55 | 2900 |
| 2024-01-23 | 24.09 | $25.00 | 29700 |
| 2024-01-22 | 23.99 | $25.67 | 13223 |
| 2024-01-19 | 23.84 | $25.71 | 2100 |
| 2024-01-18 | 23.67 | $26.45 | 3000 |
| 2024-01-17 | 23.45 | $24.72 | 2145 |
| 2024-01-16 | 23.36 | $25.49 | 5430 |
| 2024-01-12 | 23.20 | $25.56 | 5300 |
| 2024-01-11 | 23.01 | $25.22 | 48100 |
| 2024-01-10 | 22.84 | $23.70 | 1000 |
| 2024-01-09 | 22.74 | $23.72 | 17322 |
| 2024-01-08 | 22.69 | $24.00 | 3633 |
| 2024-01-05 | 22.62 | $23.75 | 1541 |
| 2024-01-04 | 22.61 | $23.22 | 6600 |
| 2024-01-03 | 22.64 | $22.97 | 4600 |
| 2024-01-02 | 22.70 | $23.00 | 7400 |
| 2023-12-29 | 22.73 | $23.00 | 6400 |
| 2023-12-28 | 22.77 | $23.04 | 8743 |
| 2023-12-27 | 22.80 | $22.56 | 12046 |
| 2023-12-26 | 22.83 | $22.57 | 5800 |
| 2023-12-22 | 22.87 | $22.53 | 6620 |
| 2023-12-21 | 22.93 | $22.83 | 44500 |
| 2023-12-20 | 22.93 | $22.84 | 4400 |
| 2023-12-19 | 22.97 | $22.21 | 8811 |
| 2023-12-18 | 23.03 | $22.11 | 15212 |
| 2023-12-15 | 23.14 | $22.80 | 7624 |
| 2023-12-14 | 23.22 | $22.33 | 11006 |
| 2023-12-13 | 23.24 | $21.75 | 8403 |
| 2023-12-12 | 23.27 | $21.87 | 8000 |
| 2023-12-11 | 23.35 | $21.73 | 47800 |
| 2023-12-08 | 23.51 | $22.60 | 5148 |
| 2023-12-07 | 23.57 | $22.59 | 6516 |
| 2023-12-06 | 23.65 | $23.74 | 4300 |
| 2023-12-05 | 23.65 | $23.70 | 6410 |
| 2023-12-04 | 23.58 | $24.24 | 15900 |
| 2023-12-01 | 23.49 | $23.53 | 12100 |
| 2023-11-30 | 23.42 | $23.85 | 16624 |
| 2023-11-29 | 23.34 | $23.58 | 7300 |
| 2023-11-28 | 23.27 | $23.13 | 3000 |
| 2023-11-27 | 23.25 | $23.45 | 2000 |
| 2023-11-24 | 23.19 | $23.70 | 1106 |
| 2023-11-22 | 23.15 | $22.94 | 110967 |
| 2023-11-21 | 23.15 | $23.63 | 2815 |
| 2023-11-20 | 23.08 | $23.37 | 3640 |
| 2023-11-17 | 23.05 | $24.26 | 2244 |
| 2023-11-16 | 22.96 | $24.35 | 1624 |
| 2023-11-15 | 22.87 | $22.84 | 3003 |
| 2023-11-14 | 22.90 | $22.22 | 2711 |
| 2023-11-13 | 22.96 | $23.63 | 1300 |
| 2023-11-10 | 22.98 | $24.75 | 1200 |
| 2023-11-09 | 22.91 | $23.90 | 2300 |
| 2023-11-08 | 22.90 | $24.27 | 822 |
| 2023-11-07 | 22.86 | $23.59 | 12117 |
| 2023-11-06 | 22.85 | $22.30 | 12814 |
| 2023-11-03 | 22.90 | $22.46 | 3302 |
| 2023-11-02 | 22.97 | $22.18 | 1810 |
| 2023-11-01 | 23.13 | $22.16 | 3541 |
| 2023-10-31 | 23.23 | $22.25 | 4435 |
| 2023-10-30 | 23.29 | $22.68 | 4200 |
| 2023-10-27 | 23.40 | $22.25 | 936 |
| 2023-10-26 | 23.54 | $23.04 | 1800 |
| 2023-10-25 | 23.61 | $22.78 | 1117 |
| 2023-10-24 | 23.67 | $22.26 | 1300 |
| 2023-10-23 | 23.73 | $22.89 | 3014 |
| 2023-10-20 | 23.71 | $22.40 | 900 |
| 2023-10-19 | 23.70 | $22.53 | 4236 |
| 2023-10-18 | 23.66 | $23.45 | 1632 |
| 2023-10-17 | 23.56 | $23.42 | 4611 |
| 2023-10-16 | 23.51 | $23.94 | 43943 |
| 2023-10-13 | 23.47 | $23.44 | 721 |
| 2023-10-12 | 23.42 | $23.63 | 849 |
| 2023-10-11 | 23.38 | $23.45 | 814 |
| 2023-10-10 | 23.44 | $23.44 | 700 |
| 2023-10-09 | 23.47 | $23.44 | 2400 |
| 2023-10-06 | 23.48 | $23.78 | 3924 |
| 2023-10-05 | 23.48 | $25.28 | 1700 |
| 2023-10-04 | 23.50 | $24.21 | 938 |
| 2023-10-03 | 23.55 | $23.42 | 704 |
| 2023-10-02 | 23.64 | $24.95 | 900 |
| 2023-09-29 | 23.67 | $24.95 | 3621 |
| 2023-09-28 | 23.71 | $24.49 | 447 |
| 2023-09-27 | 23.79 | $24.00 | 3742 |
| 2023-09-26 | 23.84 | $23.54 | 5200 |
| 2023-09-25 | 23.99 | $22.35 | 1635 |
| 2023-09-22 | 24.17 | $22.31 | 18103 |
| 2023-09-21 | 24.30 | $21.79 | 2100 |
| 2023-09-20 | 24.45 | $21.27 | 5000 |
| 2023-09-19 | 24.64 | $22.52 | 2900 |
| 2023-09-18 | 24.76 | $23.10 | 6400 |
| 2023-09-15 | 24.80 | $22.53 | 47900 |
| 2023-09-14 | 24.86 | $22.83 | 1700 |
| 2023-09-13 | 24.96 | $24.54 | 2745 |
| 2023-09-12 | 24.95 | $24.00 | 1700 |
| 2023-09-11 | 24.94 | $23.81 | 801 |
| 2023-09-08 | 25.02 | $23.65 | 7217 |
| 2023-09-07 | 25.11 | $25.83 | 1500 |
| 2023-09-06 | 25.01 | $25.05 | 5949 |
| 2023-09-05 | 24.94 | $25.25 | 2500 |
| 2023-09-01 | 24.93 | $25.53 | 12829 |
| 2023-08-31 | 25.01 | $25.84 | 7000 |
| 2023-08-30 | 25.00 | $26.00 | 2700 |
| 2023-08-29 | 25.04 | $25.12 | 7737 |
| 2023-08-28 | 25.22 | $26.50 | 9730 |
| 2023-08-25 | 25.26 | $25.83 | 13700 |
| 2023-08-24 | 25.34 | $25.07 | 1400 |
| 2023-08-23 | 25.46 | $24.65 | 6000 |
| 2023-08-22 | 25.50 | $25.20 | 3247 |
| 2023-08-21 | 25.63 | $24.85 | 1200 |
| 2023-08-18 | 25.78 | $24.00 | 1806 |
| 2023-08-17 | 25.90 | $23.65 | 3200 |
| 2023-08-16 | 26.05 | $24.80 | 4300 |
| 2023-08-15 | 26.08 | $24.32 | 1635 |
| 2023-08-14 | 26.07 | $23.82 | 4600 |
| 2023-08-11 | 26.21 | $25.50 | 1300 |
| 2023-08-10 | 26.26 | $25.48 | 605 |
| 2023-08-09 | 26.35 | $23.73 | 650 |
| 2023-08-08 | 26.52 | $23.73 | 1146 |
| 2023-08-07 | 26.60 | $24.98 | 749 |
| 2023-08-04 | 26.57 | $27.16 | 1200 |
| 2023-08-03 | 26.41 | $25.67 | 800 |
| 2023-08-02 | 26.32 | $26.83 | 1200 |
| 2023-08-01 | 26.28 | $28.63 | 400 |
| 2023-07-31 | 26.15 | $27.25 | 2500 |
| 2023-07-28 | 26.10 | $27.50 | 725 |
| 2023-07-27 | 26.04 | $27.49 | 435 |
| 2023-07-26 | 25.94 | $25.48 | 826 |
| 2023-07-25 | 25.94 | $27.75 | 525 |
| 2023-07-24 | 25.86 | $27.75 | 500 |
| 2023-07-21 | 25.68 | $26.43 | 1437 |
| 2023-07-20 | 25.57 | $26.68 | 800 |
| 2023-07-19 | 25.56 | $25.50 | 1300 |
| 2023-07-18 | 25.60 | $24.10 | 2828 |
| 2023-07-17 | 25.71 | $26.51 | 400 |
| 2023-07-14 | 25.71 | $26.51 | 400 |
| 2023-07-13 | 25.67 | $27.30 | 800 |
| 2023-07-12 | 25.67 | $27.06 | 700 |
| 2023-07-11 | 25.63 | $25.49 | 10800 |
| 2023-07-10 | 25.58 | $24.25 | 3334 |
| 2023-07-07 | 25.62 | $24.03 | 900 |
| 2023-07-06 | 25.64 | $23.76 | 20410 |
| 2023-07-05 | 25.66 | $26.08 | 4705 |
| 2023-07-03 | 25.63 | $26.15 | 400 |
| 2023-06-30 | 25.59 | $26.15 | 2700 |
| 2023-06-29 | 25.54 | $26.31 | 1100 |
| 2023-06-28 | 25.43 | $25.50 | 800 |
| 2023-06-27 | 25.40 | $25.51 | 500 |
| 2023-06-26 | 25.36 | $26.17 | 920 |
| 2023-06-23 | 25.32 | $24.18 | 400 |
| 2023-06-22 | 25.38 | $24.18 | 3138 |
| 2023-06-21 | 25.47 | $26.55 | 300 |
| 2023-06-20 | 25.37 | $26.16 | 1500 |
| 2023-06-16 | 25.34 | $26.26 | 1300 |
| 2023-06-15 | 25.28 | $26.66 | 700 |
| 2023-06-14 | 25.14 | $25.67 | 508 |
| 2023-06-13 | 25.11 | $27.34 | 7200 |
| 2023-06-12 | 24.94 | $26.10 | 500 |
| 2023-06-09 | 24.86 | $24.58 | 1646 |
| 2023-06-08 | 24.88 | $25.01 | 6100 |
| 2023-06-07 | 24.86 | $24.55 | 600 |
| 2023-06-06 | 24.83 | $24.18 | 500 |
| 2023-06-05 | 24.82 | $25.34 | 1042 |
| 2023-06-02 | 24.75 | $25.37 | 1700 |
| 2023-06-01 | 24.77 | $25.17 | 641 |
| 2023-05-31 | 24.71 | $24.04 | 902 |
| 2023-05-30 | 24.71 | $24.90 | 800 |
| 2023-05-26 | 24.72 | $24.82 | 1240 |
| 2023-05-25 | 24.74 | $25.24 | 1300 |
| 2023-05-24 | 24.70 | $25.54 | 1100 |
| 2023-05-23 | 24.68 | $25.95 | 1143 |
| 2023-05-22 | 24.64 | $24.50 | 64800 |
| 2023-05-19 | 24.62 | $25.60 | 187691 |
| 2023-05-18 | 24.48 | $24.96 | 28500 |
| 2023-05-17 | 24.41 | $23.94 | 37424 |
| 2023-05-16 | 24.33 | $24.98 | 60640 |
| 2023-05-15 | 24.18 | $24.05 | 48700 |
| 2023-05-12 | 24.10 | $24.57 | 33943 |
| 2023-05-11 | 24.01 | $24.88 | 37825 |
| 2023-05-10 | 23.94 | $24.55 | 10100 |
| 2023-05-09 | 23.85 | $24.00 | 400 |
| 2023-05-08 | 23.84 | $24.00 | 1704 |
| 2023-05-05 | 23.79 | $23.93 | 200 |
| 2023-05-04 | 23.71 | $25.73 | 300 |
| 2023-05-03 | 23.51 | $23.97 | 827 |
| 2023-05-02 | 23.45 | $24.10 | 1700 |
| 2023-05-01 | 23.37 | $25.01 | 7540 |
| 2023-04-28 | 23.33 | $25.21 | 708 |
| 2023-04-27 | 23.34 | $24.61 | 800 |
| 2023-04-26 | 23.34 | $25.08 | 350 |
| 2023-04-25 | 23.28 | $25.09 | 3739 |
| 2023-04-24 | 23.27 | $24.11 | 2422 |
| 2023-04-21 | 23.35 | $22.90 | 638 |
| 2023-04-20 | 23.61 | $23.57 | 2109 |
| 2023-04-19 | 23.81 | $22.31 | 4800 |
| 2023-04-18 | 24.11 | $21.93 | 900 |
| 2023-04-17 | 24.37 | $22.45 | 3600 |
| 2023-04-14 | 24.65 | $22.69 | 8823 |
| 2023-04-13 | 24.83 | $23.60 | 906 |
| 2023-04-12 | 24.91 | $22.72 | 322 |
| 2023-04-11 | 25.07 | $23.80 | 747 |
| 2023-04-10 | 25.21 | $23.06 | 1000 |
| 2023-04-06 | 25.37 | $22.31 | 700 |
| 2023-04-05 | 25.73 | $21.63 | 1200 |
| 2023-04-04 | 26.01 | $22.79 | 500 |
| 2023-04-03 | 26.21 | $22.56 | 500 |
| 2023-03-31 | 26.50 | $24.24 | 500 |
| 2023-03-30 | 26.65 | $25.40 | 945 |
| 2023-03-29 | 26.73 | $24.50 | 300 |
| 2023-03-28 | 26.89 | $23.86 | 1200 |
| 2023-03-27 | 27.05 | $24.96 | 3800 |
| 2023-03-24 | 27.17 | $25.80 | 713 |
| 2023-03-23 | 27.20 | $28.00 | 400 |
| 2023-03-22 | 27.19 | $27.50 | 2233 |
| 2023-03-21 | 27.17 | $28.40 | 2017 |
| 2023-03-20 | 27.11 | $27.19 | 2200 |
| 2023-03-17 | 27.12 | $27.98 | 2600 |
| 2023-03-16 | 27.10 | $26.22 | 4400 |
| 2023-03-15 | 27.17 | $25.25 | 1500 |
| 2023-03-14 | 27.36 | $26.00 | 803 |
| 2023-03-13 | 27.49 | $26.46 | 1000 |
| 2023-03-10 | 27.56 | $26.40 | 538 |
| 2023-03-09 | 27.59 | $29.38 | 1510 |
| 2023-03-08 | 27.46 | $27.26 | 2730 |
| 2023-03-07 | 27.55 | $26.76 | 5900 |
| 2023-03-06 | 27.58 | $28.47 | 700 |
| 2023-03-03 | 27.50 | $27.15 | 234 |
| 2023-03-02 | 27.49 | $27.15 | 233 |
| 2023-03-01 | 27.49 | $27.52 | 421 |
| 2023-02-28 | 27.47 | $27.08 | 600 |
| 2023-02-27 | 27.49 | $27.48 | 400 |
| 2023-02-24 | 27.52 | $26.42 | 1529 |
| 2023-02-23 | 27.57 | $27.77 | 138 |
| 2023-02-22 | 27.55 | $27.00 | 300 |
| 2023-02-21 | 27.47 | $27.33 | 300 |
| 2023-02-17 | 27.45 | $27.41 | 12500 |
| 2023-02-16 | 27.43 | $27.50 | 1700 |
| 2023-02-15 | 27.35 | $27.70 | 3400 |
| 2023-02-14 | 27.22 | $28.96 | 2137 |
| 2023-02-13 | 27.02 | $28.64 | 1543 |
| 2023-02-10 | 26.89 | $27.79 | 1534 |
| 2023-02-09 | 26.82 | $27.05 | 37600 |
| 2023-02-08 | 26.71 | $26.75 | 3300 |
| 2023-02-07 | 26.68 | $29.08 | 609 |
| 2023-02-06 | 26.45 | $27.25 | 3700 |
| 2023-02-03 | 26.26 | $26.93 | 600 |
| 2023-02-02 | 26.10 | $27.02 | 325 |
| 2023-02-01 | 26.01 | $27.02 | 2800 |
| 2023-01-31 | 25.82 | $27.28 | 920 |
| 2023-01-30 | 25.50 | $27.47 | 2227 |
| 2023-01-27 | 25.21 | $27.99 | 3430 |
| 2023-01-26 | 24.91 | $27.53 | 1819 |
| 2023-01-25 | 24.60 | $27.23 | 6200 |
| 2023-01-24 | 24.37 | $25.39 | 1100 |
| 2023-01-23 | 24.20 | $27.00 | 3633 |
| 2023-01-20 | 23.90 | $27.00 | 900 |
| 2023-01-19 | 23.66 | $25.94 | 7116 |
| 2023-01-18 | 23.42 | $25.00 | 300 |
| 2023-01-17 | 23.33 | $25.00 | 3138 |
| 2023-01-13 | 23.29 | $26.17 | 2800 |
| 2023-01-12 | 23.09 | $26.25 | 2002 |
| 2023-01-11 | 23.03 | $24.98 | 1000 |
| 2023-01-10 | 22.79 | $26.00 | 1543 |
| 2023-01-09 | 22.60 | $24.50 | 9801 |
| 2023-01-06 | 22.52 | $23.59 | 250 |
| 2023-01-05 | 22.47 | $23.59 | 1847 |
| 2023-01-04 | 22.43 | $25.30 | 2500 |
| 2023-01-03 | 22.31 | $23.18 | 9823 |
| 2022-12-30 | 22.26 | $20.86 | 2208 |
| 2022-12-29 | 22.34 | $21.65 | 1900 |
| 2022-12-28 | 22.32 | $22.00 | 1141 |
| 2022-12-27 | 22.37 | $21.40 | 3220 |
| 2022-12-23 | 22.42 | $22.63 | 1936 |
| 2022-12-22 | 22.46 | $21.97 | 3800 |
| 2022-12-21 | 22.51 | $20.96 | 2747 |
| 2022-12-20 | 22.57 | $22.16 | 3449 |
| 2022-12-19 | 22.64 | $21.26 | 7422 |
| 2022-12-16 | 22.75 | $23.17 | 4300 |
| 2022-12-15 | 22.74 | $24.20 | 2300 |
| 2022-12-14 | 22.66 | $22.06 | 2100 |
| 2022-12-13 | 22.64 | $25.05 | 8347 |
| 2022-12-12 | 22.54 | $20.32 | 5736 |
| 2022-12-09 | 22.64 | $22.20 | 2229 |
| 2022-12-08 | 22.65 | $22.94 | 2306 |
| 2022-12-07 | 22.60 | $22.50 | 8500 |
| 2022-12-06 | 22.58 | $22.75 | 2137 |
| 2022-12-05 | 22.58 | $22.85 | 4700 |
| 2022-12-02 | 22.49 | $22.22 | 15036 |
| 2022-12-01 | 22.51 | $22.51 | 700 |
| 2022-11-30 | 22.52 | $21.32 | 9711 |
| 2022-11-29 | 22.54 | $23.00 | 726 |
| 2022-11-28 | 22.46 | $22.40 | 1645 |
| 2022-11-25 | 22.38 | $23.39 | 218 |
| 2022-11-23 | 22.27 | $22.92 | 1918 |
| 2022-11-22 | 22.17 | $22.18 | 3200 |
| 2022-11-21 | 22.06 | $23.55 | 2535 |
| 2022-11-18 | 21.82 | $23.55 | 1000 |
| 2022-11-17 | 21.64 | $22.80 | 643 |
| 2022-11-16 | 21.53 | $22.63 | 3300 |
| 2022-11-15 | 21.45 | $21.75 | 800 |
| 2022-11-14 | 21.43 | $23.00 | 4000 |
| 2022-11-11 | 21.27 | $22.32 | 10913 |
| 2022-11-10 | 21.10 | $22.50 | 8700 |
| 2022-11-09 | 20.93 | $21.84 | 6100 |
| 2022-11-08 | 20.82 | $22.20 | 7936 |
| 2022-11-07 | 20.68 | $22.69 | 1742 |
| 2022-11-04 | 20.44 | $20.98 | 6423 |
| 2022-11-03 | 20.33 | $22.58 | 1100 |
| 2022-11-02 | 20.15 | $22.75 | 1400 |
| 2022-11-01 | 19.96 | $21.86 | 3344 |
| 2022-10-31 | 19.83 | $21.31 | 4626 |
| 2022-10-28 | 19.67 | $20.88 | 2900 |
| 2022-10-27 | 19.55 | $21.03 | 8200 |
| 2022-10-26 | 19.43 | $21.08 | 2800 |
| 2022-10-25 | 19.32 | $19.89 | 3500 |
| 2022-10-24 | 19.28 | $18.71 | 7500 |
| 2022-10-21 | 19.35 | $19.93 | 2100 |
| 2022-10-20 | 19.38 | $20.70 | 712 |
| 2022-10-19 | 19.43 | $20.99 | 2407 |
| 2022-10-18 | 19.52 | $21.45 | 8209 |
| 2022-10-17 | 19.56 | $19.61 | 4008 |
| 2022-10-14 | 19.62 | $19.10 | 200 |
| 2022-10-13 | 19.67 | $19.11 | 2323 |
| 2022-10-12 | 19.81 | $19.61 | 2438 |
| 2022-10-11 | 19.92 | $19.26 | 29009 |
| 2022-10-10 | 20.06 | $17.89 | 7200 |
| 2022-10-07 | 20.26 | $18.85 | 57306 |
| 2022-10-06 | 20.44 | $18.92 | 600 |
| 2022-10-05 | 20.51 | $19.05 | 7845 |
| 2022-10-04 | 20.57 | $19.17 | 1900 |
| 2022-10-03 | 20.69 | $18.07 | 1700 |
| 2022-09-30 | 20.94 | $18.66 | 6830 |
| 2022-09-29 | 21.17 | $18.63 | 1200 |
| 2022-09-28 | 21.31 | $18.75 | 4800 |
| 2022-09-27 | 21.53 | $19.06 | 3402 |
| 2022-09-26 | 21.74 | $20.09 | 3838 |
| 2022-09-23 | 21.89 | $20.66 | 1500 |
| 2022-09-22 | 21.97 | $21.71 | 1346 |
| 2022-09-21 | 21.90 | $22.70 | 1000 |
| 2022-09-20 | 21.85 | $22.29 | 1100 |
| 2022-09-19 | 21.82 | $20.75 | 2600 |
| 2022-09-16 | 21.89 | $20.19 | 500 |
| 2022-09-15 | 21.99 | $21.79 | 1200 |
| 2022-09-14 | 22.03 | $21.94 | 250 |
| 2022-09-13 | 22.04 | $21.94 | 275 |
| 2022-09-12 | 22.00 | $21.95 | 2048 |
| 2022-09-09 | 21.88 | $22.46 | 4000 |
| 2022-09-08 | 21.82 | $20.31 | 948 |
| 2022-09-07 | 21.79 | $20.29 | 705 |
| 2022-09-06 | 21.78 | $21.55 | 3100 |
| 2022-09-02 | 21.74 | $23.00 | 1825 |
| 2022-09-01 | 21.62 | $23.34 | 1300 |
| 2022-08-31 | 21.49 | $21.51 | 1439 |
| 2022-08-30 | 21.44 | $23.15 | 3000 |
| 2022-08-29 | 21.31 | $23.17 | 1727 |
| 2022-08-26 | 21.18 | $23.09 | 8000 |
| 2022-08-25 | 21.07 | $22.20 | 5911 |
| 2022-08-24 | 21.05 | $20.46 | 2117 |
| 2022-08-23 | 21.09 | $21.52 | 1100 |
| 2022-08-22 | 20.99 | $21.70 | 2800 |
| 2022-08-19 | 20.90 | $22.25 | 500 |
| 2022-08-18 | 20.85 | $22.15 | 4610 |
| 2022-08-17 | 20.75 | $22.67 | 1500 |
| 2022-08-16 | 20.70 | $22.14 | 2208 |
| 2022-08-15 | 20.64 | $21.02 | 3100 |
| 2022-08-12 | 20.60 | $19.66 | 2000 |
| 2022-08-11 | 20.62 | $21.20 | 2600 |
| 2022-08-10 | 20.65 | $19.78 | 301 |
| 2022-08-09 | 20.69 | $19.94 | 3500 |
| 2022-08-08 | 20.73 | $20.90 | 900 |
| 2022-08-05 | 20.69 | $20.63 | 1528 |
| 2022-08-04 | 20.75 | $20.70 | 2300 |
| 2022-08-03 | 20.73 | $20.55 | 6536 |
| 2022-08-02 | 20.82 | $20.49 | 700 |
| 2022-08-01 | 20.87 | $20.52 | 3700 |
| 2022-07-29 | 20.84 | $21.01 | 922 |
| 2022-07-28 | 20.86 | $21.70 | 1723 |
| 2022-07-27 | 20.82 | $21.34 | 1200 |
| 2022-07-26 | 20.82 | $19.52 | 3100 |
| 2022-07-25 | 20.91 | $19.74 | 600 |
| 2022-07-22 | 21.00 | $21.43 | 1900 |
| 2022-07-21 | 20.99 | $20.04 | 2600 |
| 2022-07-20 | 21.17 | $21.75 | 820 |
| 2022-07-19 | 21.21 | $20.92 | 600 |
| 2022-07-18 | 21.34 | $20.16 | 1200 |
| 2022-07-15 | 21.50 | $20.14 | 1741 |
| 2022-07-14 | 21.65 | $21.75 | 1200 |
| 2022-07-13 | 21.66 | $20.55 | 3300 |
| 2022-07-12 | 21.74 | $20.80 | 5900 |
| 2022-07-11 | 21.85 | $20.07 | 6031 |
| 2022-07-08 | 22.09 | $21.75 | 1548 |
| 2022-07-07 | 22.25 | $20.29 | 1700 |
| 2022-07-06 | 22.49 | $22.50 | 1119 |
| 2022-07-05 | 22.52 | $21.32 | 407 |
| 2022-07-01 | 22.61 | $20.02 | 400 |
| 2022-06-30 | 22.81 | $21.37 | 1200 |
| 2022-06-29 | 22.94 | $21.00 | 800 |
| 2022-06-28 | 23.09 | $21.22 | 2300 |
| 2022-06-27 | 23.22 | $21.47 | 3200 |
| 2022-06-24 | 23.30 | $21.52 | 940 |
| 2022-06-23 | 23.35 | $21.22 | 1200 |
| 2022-06-22 | 23.43 | $23.50 | 600 |
| 2022-06-21 | 23.42 | $22.63 | 1100 |
| 2022-06-17 | 23.52 | $23.44 | 1600 |
| 2022-06-16 | 23.62 | $23.50 | 1200 |
| 2022-06-15 | 23.68 | $23.00 | 2000 |
| 2022-06-14 | 23.76 | $21.98 | 5800 |
| 2022-06-13 | 23.90 | $22.15 | 3315 |
| 2022-06-10 | 24.06 | $23.13 | 3807 |
| 2022-06-09 | 24.12 | $24.74 | 1114 |
| 2022-06-08 | 24.11 | $25.03 | 300 |
| 2022-06-07 | 24.09 | $25.03 | 500 |
| 2022-06-06 | 24.04 | $23.10 | 3200 |
| 2022-06-03 | 24.04 | $23.07 | 1200 |
| 2022-06-02 | 24.08 | $24.16 | 1000 |
| 2022-06-01 | 24.12 | $23.93 | 300 |
| 2022-05-31 | 24.14 | $23.93 | 1100 |
| 2022-05-27 | 24.19 | $23.90 | 1731 |
| 2022-05-26 | 24.21 | $23.08 | 5007 |
| 2022-05-25 | 24.33 | $22.55 | 1320 |
| 2022-05-24 | 24.44 | $22.65 | 1000 |
| 2022-05-23 | 24.60 | $23.32 | 3416 |
| 2022-05-20 | 24.75 | $24.67 | 2400 |
| 2022-05-19 | 24.82 | $25.51 | 2600 |
| 2022-05-18 | 24.79 | $24.70 | 2200 |
| 2022-05-17 | 24.84 | $24.50 | 1723 |
| 2022-05-16 | 24.78 | $24.79 | 545 |
| 2022-05-13 | 24.77 | $25.32 | 400 |
| 2022-05-12 | 24.67 | $24.47 | 1108 |
| 2022-05-11 | 24.67 | $24.57 | 1311 |
| 2022-05-10 | 24.62 | $24.61 | 6700 |
| 2022-05-09 | 24.60 | $23.87 | 3700 |
| 2022-05-06 | 24.68 | $23.11 | 1500 |
| 2022-05-05 | 24.77 | $24.00 | 2900 |
| 2022-05-04 | 24.85 | $24.94 | 2323 |
| 2022-05-03 | 24.81 | $24.22 | 1731 |
| 2022-05-02 | 24.81 | $25.00 | 3600 |
| 2022-04-29 | 24.76 | $24.22 | 2400 |
| 2022-04-28 | 24.79 | $25.50 | 10547 |
| 2022-04-27 | 24.76 | $24.87 | 137100 |
| 2022-04-26 | 24.75 | $25.82 | 900 |
| 2022-04-25 | 24.75 | $26.38 | 7300 |
| 2022-04-22 | 24.70 | $25.96 | 6700 |
| 2022-04-21 | 24.68 | $24.90 | 4000 |
| 2022-04-20 | 24.68 | $25.68 | 900 |
| 2022-04-19 | 24.58 | $23.39 | 1442 |
| 2022-04-18 | 24.69 | $24.52 | 1200 |
| 2022-04-14 | 24.70 | $23.35 | 502 |
| 2022-04-13 | 24.81 | $24.58 | 800 |
| 2022-04-12 | 24.89 | $23.47 | 800 |
| 2022-04-11 | 24.98 | $24.15 | 300 |
| 2022-04-08 | 24.99 | $25.60 | 225 |
| 2022-04-07 | 24.99 | $24.80 | 1929 |
| 2022-04-06 | 24.94 | $25.68 | 300 |
| 2022-04-05 | 24.88 | $24.13 | 1200 |
| 2022-04-04 | 24.89 | $24.15 | 2444 |
| 2022-04-01 | 24.93 | $24.05 | 1916 |
| 2022-03-31 | 24.98 | $24.90 | 1300 |
| 2022-03-30 | 25.03 | $24.78 | 300 |
| 2022-03-29 | 25.09 | $24.79 | 606 |
| 2022-03-28 | 25.20 | $25.68 | 817 |
| 2022-03-25 | 25.21 | $25.46 | 350 |
| 2022-03-24 | 25.23 | $25.46 | 543 |
| 2022-03-23 | 25.22 | $25.00 | 2700 |
| 2022-03-22 | 25.31 | $23.69 | 200 |
| 2022-03-21 | 25.39 | $25.46 | 400 |
| 2022-03-18 | 25.41 | $24.75 | 91731 |
| 2022-03-17 | 25.52 | $25.52 | 600 |
| 2022-03-16 | 25.56 | $26.24 | 1300 |
| 2022-03-15 | 25.60 | $25.27 | 1148 |
| 2022-03-14 | 25.59 | $24.37 | 24300 |
| 2022-03-11 | 25.69 | $25.57 | 703 |
| 2022-03-10 | 25.74 | $23.79 | 2510 |
| 2022-03-09 | 25.90 | $24.50 | 2325 |
| 2022-03-08 | 26.00 | $24.29 | 13649 |
| 2022-03-07 | 26.11 | $24.98 | 832 |
| 2022-03-04 | 26.18 | $25.03 | 1000 |
| 2022-03-03 | 26.28 | $25.94 | 545 |
| 2022-03-02 | 26.32 | $25.99 | 507 |
| 2022-03-01 | 26.31 | $27.00 | 1300 |
| 2022-02-28 | 26.28 | $25.91 | 500 |
| 2022-02-25 | 26.27 | $25.78 | 1000 |
| 2022-02-24 | 26.18 | $25.25 | 1116 |
| 2022-02-23 | 26.11 | $26.92 | 422 |
| 2022-02-22 | 25.94 | $25.25 | 5700 |
| 2022-02-18 | 25.98 | $25.85 | 800 |
| 2022-02-17 | 25.95 | $27.00 | 644 |
| 2022-02-16 | 25.81 | $26.28 | 1341 |
| 2022-02-15 | 25.81 | $27.00 | 600 |
| 2022-02-14 | 25.75 | $25.09 | 3000 |
| 2022-02-11 | 25.78 | $26.36 | 2200 |
| 2022-02-10 | 25.74 | $26.68 | 2121 |
| 2022-02-09 | 25.66 | $26.80 | 515 |
| 2022-02-08 | 25.57 | $26.50 | 375 |
| 2022-02-07 | 25.46 | $26.50 | 400 |
| 2022-02-04 | 25.32 | $26.50 | 723 |
| 2022-02-03 | 25.21 | $27.00 | 500 |
| 2022-02-02 | 25.06 | $26.75 | 700 |
| 2022-02-01 | 24.95 | $25.83 | 2825 |
| 2022-01-31 | 24.90 | $26.33 | 1800 |
| 2022-01-28 | 24.83 | $25.65 | 2000 |
| 2022-01-27 | 24.78 | $24.00 | — |
| 2022-01-26 | 24.81 | $24.00 | 15204 |
| 2022-01-25 | 24.85 | $23.44 | 1800 |
| 2022-01-24 | 24.97 | $26.03 | 6300 |
| 2022-01-21 | 24.97 | $25.19 | 500 |
| 2022-01-20 | 24.92 | $24.35 | 1537 |
| 2022-01-19 | 24.94 | $26.19 | 931 |
| 2022-01-18 | 24.93 | $25.72 | 2537 |
| 2022-01-14 | 24.77 | $25.85 | 1600 |
| 2022-01-13 | 24.62 | $25.56 | 10706 |
| 2022-01-12 | 24.55 | $25.00 | — |
| 2022-01-11 | 24.54 | $25.00 | 800 |
| 2022-01-10 | 24.53 | $24.25 | 3800 |
| 2022-01-07 | 24.48 | $23.79 | 2500 |
| 2022-01-06 | 24.44 | $24.30 | 447 |
| 2022-01-05 | 24.36 | $24.01 | 1400 |
| 2022-01-04 | 24.35 | $24.42 | 1134 |
| 2022-01-03 | 24.28 | $24.86 | 1007 |
| 2021-12-31 | 24.11 | $24.95 | 2100 |
| 2021-12-30 | 24.00 | $24.78 | 8335 |
| 2021-12-29 | 23.94 | $24.58 | 300 |
| 2021-12-28 | 23.97 | $24.75 | 5600 |
| 2021-12-27 | 23.98 | $25.89 | — |
| 2021-12-23 | 24.06 | $25.89 | 500 |
| 2021-12-22 | 23.99 | $24.33 | 1540 |
| 2021-12-21 | 24.17 | $24.74 | 802 |
| 2021-12-20 | 24.17 | $25.87 | 2000 |
| 2021-12-17 | 24.11 | $22.62 | 3200 |
| 2021-12-16 | 24.32 | $22.83 | 534 |
| 2021-12-15 | 24.54 | $24.23 | 4423 |
| 2021-12-14 | 24.57 | $24.70 | 3043 |
| 2021-12-13 | 24.57 | $24.71 | 1700 |
| 2021-12-10 | 24.70 | $23.28 | 2300 |
| 2021-12-09 | 24.76 | $23.14 | 1404 |
| 2021-12-08 | 24.97 | $22.56 | 600 |
| 2021-12-07 | 25.19 | $23.80 | 5823 |
| 2021-12-06 | 25.35 | $23.05 | 3306 |
| 2021-12-03 | 25.54 | $21.48 | 948 |
| 2021-12-02 | 25.70 | $22.68 | 4800 |
| 2021-12-01 | 25.81 | $23.65 | 400 |
| 2021-11-30 | 25.87 | $25.19 | 449 |
| 2021-11-29 | 25.79 | $24.95 | 8738 |
| 2021-11-26 | 25.73 | $27.53 | 300 |
| 2021-11-24 | 25.57 | $24.54 | 1310 |
| 2021-11-23 | 25.62 | $27.88 | 1745 |
| 2021-11-22 | 25.53 | $24.62 | 700 |
| 2021-11-19 | 25.59 | $24.74 | 2115 |
| 2021-11-18 | 25.65 | $26.89 | 300 |
| 2021-11-17 | 25.61 | $27.11 | 2306 |
| 2021-11-16 | 25.47 | $24.82 | — |
| 2021-11-15 | 25.59 | $24.82 | 1935 |
| 2021-11-12 | 25.71 | $27.23 | 500 |
| 2021-11-11 | 25.64 | $24.54 | 1005 |
| 2021-11-10 | 25.69 | $27.33 | 900 |
| 2021-11-09 | 25.64 | $26.97 | 600 |
| 2021-11-08 | 25.61 | $26.92 | 413 |
| 2021-11-05 | 25.51 | $26.92 | 636 |
| 2021-11-04 | 25.35 | $24.58 | 400 |
| 2021-11-03 | 25.31 | $25.06 | 3024 |
| 2021-11-02 | 25.23 | $24.75 | 1014 |
| 2021-11-01 | 25.16 | $23.66 | 424 |
| 2021-10-29 | 25.08 | $23.66 | 821 |
| 2021-10-28 | 25.01 | $24.35 | 1000 |
| 2021-10-27 | 24.84 | $25.56 | 1144 |
| 2021-10-26 | 24.67 | $25.97 | — |
| 2021-10-25 | 24.48 | $25.97 | — |
| 2021-10-22 | 24.29 | $25.97 | — |
| 2021-10-21 | 24.09 | $25.97 | 900 |
| 2021-10-20 | 23.96 | $24.42 | 500 |
| 2021-10-19 | 23.91 | $27.07 | 200 |
| 2021-10-18 | 23.71 | $27.20 | 809 |
| 2021-10-15 | 23.47 | $25.96 | 430 |
| 2021-10-14 | 23.32 | $25.55 | 1600 |
| 2021-10-13 | 23.17 | $26.29 | 1800 |
| 2021-10-12 | 22.98 | $26.30 | 1600 |
| 2021-10-11 | 22.76 | $24.99 | 600 |
| 2021-10-08 | 22.61 | $23.71 | 1438 |
| 2021-10-07 | 22.54 | $23.80 | 500 |
| 2021-10-06 | 22.50 | $23.35 | — |
| 2021-10-05 | 22.48 | $23.35 | 1100 |
| 2021-10-04 | 22.46 | $22.18 | 300 |
| 2021-10-01 | 22.46 | $22.14 | 700 |
| 2021-09-30 | 22.47 | $21.05 | 600 |
| 2021-09-29 | 22.56 | $22.16 | — |
| 2021-09-28 | 22.52 | $22.16 | — |
| 2021-09-27 | 22.53 | $22.16 | 426 |
| 2021-09-24 | 22.54 | $21.95 | 800 |
| 2021-09-23 | 22.52 | $23.38 | — |
| 2021-09-22 | 22.42 | $23.38 | 1700 |
| 2021-09-21 | 22.38 | $23.20 | 23410 |
| 2021-09-20 | 22.28 | $22.24 | 1400 |
| 2021-09-17 | 22.33 | $23.08 | 1100 |
| 2021-09-16 | 22.28 | $22.54 | 1800 |
| 2021-09-15 | 22.28 | $22.40 | 4212 |
| 2021-09-14 | 22.25 | $22.02 | — |
| 2021-09-13 | 22.16 | $22.03 | 900 |
| 2021-09-10 | 22.11 | $22.14 | 2901 |
| 2021-09-09 | 22.05 | $23.00 | 1225 |
| 2021-09-08 | 21.94 | $23.00 | 900 |
| 2021-09-07 | 21.87 | $23.00 | 1700 |
| 2021-09-03 | 21.78 | $22.07 | 4207 |
| 2021-09-02 | 21.82 | $22.49 | 1314 |
| 2021-09-01 | 21.82 | $22.75 | 2000 |
| 2021-08-31 | 21.79 | $21.48 | 1547 |
| 2021-08-30 | 21.80 | $22.35 | — |
| 2021-08-27 | 21.76 | $22.36 | 723 |
| 2021-08-26 | 21.66 | $21.49 | 900 |
| 2021-08-25 | 21.66 | $21.47 | 325 |
| 2021-08-24 | 21.62 | $22.39 | 900 |
| 2021-08-23 | 21.55 | $21.31 | 1846 |
| 2021-08-20 | 21.49 | $23.22 | 700 |
| 2021-08-19 | 21.34 | $22.05 | 600 |
| 2021-08-18 | 21.41 | $22.60 | 2300 |
| 2021-08-17 | 21.34 | $21.84 | 4041 |
| 2021-08-16 | 21.29 | $20.21 | 500 |
| 2021-08-13 | 21.31 | $21.07 | 13300 |
| 2021-08-12 | 21.29 | $20.80 | — |
| 2021-08-11 | 21.33 | $20.80 | 800 |
| 2021-08-10 | 21.37 | $21.64 | 338 |
| 2021-08-09 | 21.37 | $21.14 | 1533 |
| 2021-08-06 | 21.40 | $23.00 | 619 |
| 2021-08-05 | 21.35 | $22.40 | 533 |
| 2021-08-04 | 21.36 | $22.18 | 3600 |
| 2021-08-03 | 21.38 | $21.68 | 7737 |
| 2021-08-02 | 21.46 | $21.57 | 2800 |
| 2021-07-30 | 21.51 | $20.37 | 1800 |
| 2021-07-29 | 21.69 | $21.47 | 5349 |
| 2021-07-28 | 21.76 | $20.68 | 900 |
| 2021-07-27 | 21.90 | $20.90 | 2317 |
| 2021-07-26 | 22.05 | $20.20 | 4600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.48
2026-07-22
Close Price
$20.05
Vol: 13500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.09
Average
24.34
Maximum
29.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.48 | $20.05 | 13500 |
| 2026-07-21 | 20.53 | $20.19 | 28700 |
| 2026-07-20 | 20.57 | $21.12 | 40000 |
| 2026-07-17 | 20.51 | $20.97 | 27000 |
| 2026-07-16 | 20.46 | $21.25 | 28800 |
| 2026-07-15 | 20.38 | $20.16 | 22400 |
| 2026-07-14 | 20.40 | $19.87 | 172000 |
| 2026-07-13 | 20.45 | $20.15 | 34626 |
| 2026-07-10 | 20.49 | $20.24 | 10213 |
| 2026-07-09 | 20.51 | $20.70 | 25500 |
| 2026-07-08 | 20.49 | $20.74 | 41713 |
| 2026-07-07 | 20.47 | $21.08 | 34600 |
| 2026-07-06 | 20.40 | $21.05 | 59424 |
| 2026-07-02 | 20.33 | $19.93 | 29507 |
| 2026-07-01 | 20.38 | $19.77 | 35100 |
| 2026-06-30 | 20.44 | $19.80 | 26000 |
| 2026-06-29 | 20.51 | $20.29 | 58700 |
| 2026-06-26 | 20.53 | $19.89 | 58800 |
| 2026-06-25 | 20.60 | $19.86 | 56100 |
| 2026-06-24 | 20.68 | $20.62 | 34500 |
| 2026-06-23 | 20.68 | $21.69 | 48800 |
| 2026-06-22 | 20.58 | $21.50 | 51900 |
| 2026-06-18 | 20.48 | $22.50 | 72600 |
| 2026-06-17 | 20.27 | $22.20 | 46534 |
| 2026-06-16 | 20.06 | $22.12 | 42100 |
| 2026-06-15 | 19.85 | $21.81 | 73712 |
| 2026-06-12 | 19.64 | $19.90 | 27900 |
| 2026-06-11 | 19.61 | $19.93 | 52000 |
| 2026-06-10 | 19.58 | $20.07 | 117000 |
| 2026-06-09 | 19.53 | $21.37 | 123425 |
| 2026-06-08 | 19.33 | $20.13 | 75800 |
| 2026-06-05 | 19.25 | $19.99 | 49600 |
| 2026-06-04 | 19.17 | $20.00 | 69400 |
| 2026-06-03 | 19.09 | $19.01 | 41400 |
| 2026-06-02 | 19.09 | $19.04 | 78500 |
| 2026-06-01 | 19.10 | $18.95 | 74300 |
| 2026-05-29 | 19.11 | $18.75 | 51152 |
| 2026-05-28 | 19.15 | $18.89 | 51228 |
| 2026-05-27 | 19.18 | $19.20 | 54110 |
| 2026-05-26 | 19.18 | $19.19 | 64028 |
| 2026-05-22 | 19.18 | $18.70 | 30233 |
| 2026-05-21 | 19.23 | $18.65 | 48317 |
| 2026-05-20 | 19.29 | $18.78 | 55132 |
| 2026-05-19 | 19.34 | $18.87 | 111725 |
| 2026-05-18 | 19.39 | $18.75 | 71300 |
| 2026-05-15 | 19.46 | $19.51 | 53300 |
| 2026-05-14 | 19.45 | $19.67 | 139021 |
| 2026-05-13 | 19.43 | $19.75 | 139900 |
| 2026-05-12 | 19.40 | $19.48 | 122642 |
| 2026-05-11 | 19.39 | $19.05 | 79100 |
| 2026-05-08 | 19.42 | $19.56 | 48100 |
| 2026-05-07 | 19.41 | $19.08 | 124300 |
| 2026-05-06 | 19.44 | $18.42 | 53804 |
| 2026-05-05 | 19.55 | $18.83 | 68346 |
| 2026-05-04 | 19.63 | $18.70 | 94100 |
| 2026-05-01 | 19.73 | $19.13 | 48725 |
| 2026-04-30 | 19.79 | $19.73 | 100300 |
| 2026-04-29 | 19.80 | $19.40 | 59300 |
| 2026-04-28 | 19.84 | $18.90 | 90600 |
| 2026-04-27 | 19.94 | $19.01 | 162800 |
| 2026-04-24 | 20.03 | $19.23 | 120100 |
| 2026-04-23 | 20.12 | $19.68 | 69507 |
| 2026-04-22 | 20.16 | $20.07 | 46200 |
| 2026-04-21 | 20.17 | $20.25 | 36300 |
| 2026-04-20 | 20.16 | $20.03 | 66200 |
| 2026-04-17 | 20.18 | $20.37 | 24624 |
| 2026-04-16 | 20.16 | $20.02 | 41300 |
| 2026-04-15 | 20.17 | $19.68 | 59700 |
| 2026-04-14 | 20.23 | $20.32 | 67547 |
| 2026-04-13 | 20.22 | $20.00 | 278500 |
| 2026-04-10 | 20.24 | $20.50 | 27537 |
| 2026-04-09 | 20.21 | $20.50 | 37100 |
| 2026-04-08 | 20.18 | $20.22 | 43100 |
| 2026-04-07 | 20.18 | $19.65 | 91600 |
| 2026-04-06 | 20.23 | $19.83 | 74600 |
| 2026-04-02 | 20.27 | $19.88 | 85300 |
| 2026-04-01 | 20.31 | $19.54 | 64500 |
| 2026-03-31 | 20.40 | $19.17 | 92700 |
| 2026-03-30 | 20.53 | $18.95 | 60100 |
| 2026-03-27 | 20.69 | $19.50 | 68129 |
| 2026-03-26 | 20.82 | $19.81 | 61600 |
| 2026-03-25 | 20.92 | $20.12 | 50400 |
| 2026-03-24 | 21.01 | $19.56 | 65800 |
| 2026-03-23 | 21.16 | $19.84 | 94400 |
| 2026-03-20 | 21.30 | $19.73 | 53200 |
| 2026-03-19 | 21.46 | $19.89 | 60430 |
| 2026-03-18 | 21.63 | $19.87 | 44910 |
| 2026-03-17 | 21.81 | $20.45 | 50109 |
| 2026-03-16 | 21.96 | $20.26 | 53700 |
| 2026-03-13 | 22.14 | $20.52 | 47308 |
| 2026-03-12 | 22.31 | $20.56 | 213637 |
| 2026-03-11 | 22.49 | $20.15 | 43732 |
| 2026-03-10 | 22.74 | $21.06 | 59700 |
| 2026-03-09 | 22.91 | $20.55 | 53130 |
| 2026-03-06 | 23.16 | $20.73 | 22723 |
| 2026-03-05 | 23.42 | $21.65 | 42929 |
| 2026-03-04 | 23.60 | $22.02 | 33415 |
| 2026-03-03 | 23.77 | $22.38 | 23525 |
| 2026-03-02 | 23.91 | $23.15 | 20700 |
| 2026-02-27 | 23.99 | $24.00 | 11800 |
| 2026-02-26 | 23.99 | $24.39 | 21611 |
| 2026-02-25 | 23.95 | $24.11 | 25700 |
| 2026-02-24 | 23.94 | $24.00 | 30033 |
| 2026-02-23 | 23.93 | $24.13 | 24600 |
| 2026-02-20 | 23.91 | $24.34 | 29015 |
| 2026-02-19 | 23.86 | $23.99 | 42338 |
| 2026-02-18 | 23.85 | $23.67 | 27800 |
| 2026-02-17 | 23.87 | $23.89 | 33400 |
| 2026-02-13 | 23.87 | $23.74 | 24700 |
| 2026-02-12 | 23.88 | $24.26 | 42800 |
| 2026-02-11 | 23.84 | $24.25 | 20500 |
| 2026-02-10 | 23.80 | $24.52 | 34200 |
| 2026-02-09 | 23.72 | $24.23 | 20416 |
| 2026-02-06 | 23.67 | $24.14 | 37821 |
| 2026-02-05 | 23.62 | $23.41 | 44000 |
| 2026-02-04 | 23.64 | $23.57 | 21900 |
| 2026-02-03 | 23.64 | $23.58 | 13020 |
| 2026-02-02 | 23.65 | $23.80 | 15341 |
| 2026-01-30 | 23.63 | $23.00 | 40600 |
| 2026-01-29 | 23.70 | $23.48 | 32134 |
| 2026-01-28 | 23.73 | $23.97 | 29000 |
| 2026-01-27 | 23.70 | $24.06 | 49227 |
| 2026-01-26 | 23.66 | $23.70 | 36429 |
| 2026-01-23 | 23.66 | $23.66 | 26500 |
| 2026-01-22 | 23.66 | $24.00 | 47200 |
| 2026-01-21 | 23.62 | $23.74 | 41801 |
| 2026-01-20 | 23.61 | $23.67 | 45405 |
| 2026-01-16 | 23.60 | $24.77 | 77213 |
| 2026-01-15 | 23.48 | $24.14 | 43413 |
| 2026-01-14 | 23.41 | $23.96 | 35816 |
| 2026-01-13 | 23.35 | $24.38 | 25112 |
| 2026-01-12 | 23.24 | $24.35 | 108400 |
| 2026-01-09 | 23.13 | $23.76 | 95800 |
| 2026-01-08 | 23.06 | $23.20 | 62006 |
| 2026-01-07 | 23.04 | $24.31 | 75100 |
| 2026-01-06 | 22.91 | $24.42 | 84100 |
| 2026-01-05 | 22.75 | $24.22 | 237500 |
| 2026-01-02 | 22.60 | $24.00 | 29042 |
| 2025-12-31 | 22.45 | $23.00 | 12337 |
| 2025-12-30 | 22.39 | $22.82 | 26823 |
| 2025-12-29 | 22.35 | $22.83 | 29900 |
| 2025-12-26 | 22.30 | $23.19 | 21007 |
| 2025-12-24 | 22.20 | $22.66 | 38344 |
| 2025-12-23 | 22.16 | $23.42 | 56200 |
| 2025-12-22 | 22.02 | $23.17 | 39831 |
| 2025-12-19 | 21.90 | $22.68 | 45928 |
| 2025-12-18 | 21.82 | $23.25 | 76939 |
| 2025-12-17 | 21.67 | $22.23 | 36500 |
| 2025-12-16 | 21.61 | $22.54 | 73000 |
| 2025-12-15 | 21.51 | $22.29 | 39400 |
| 2025-12-12 | 21.43 | $21.60 | 32243 |
| 2025-12-11 | 21.41 | $20.88 | 42501 |
| 2025-12-10 | 21.47 | $20.43 | 46400 |
| 2025-12-09 | 21.58 | $20.30 | 207835 |
| 2025-12-08 | 21.71 | $20.77 | 40800 |
| 2025-12-05 | 21.81 | $20.43 | 287703 |
| 2025-12-04 | 21.96 | $20.82 | 40135 |
| 2025-12-03 | 22.08 | $21.19 | 117429 |
| 2025-12-02 | 22.17 | $21.99 | 54218 |
| 2025-12-01 | 22.19 | $22.55 | 74948 |
| 2025-11-28 | 22.15 | $22.50 | 42608 |
| 2025-11-26 | 22.11 | $22.66 | 206900 |
| 2025-11-25 | 22.06 | $22.68 | 317300 |
| 2025-11-24 | 21.99 | $21.96 | 26400 |
| 2025-11-21 | 21.99 | $22.32 | 29223 |
| 2025-11-20 | 21.96 | $22.06 | 58500 |
| 2025-11-19 | 21.95 | $21.44 | 61400 |
| 2025-11-18 | 22.00 | $21.50 | 61300 |
| 2025-11-17 | 22.06 | $20.90 | 92035 |
| 2025-11-14 | 22.18 | $20.35 | 29700 |
| 2025-11-13 | 22.37 | $20.81 | 31610 |
| 2025-11-12 | 22.54 | $21.06 | 31600 |
| 2025-11-11 | 22.69 | $21.05 | 30800 |
| 2025-11-10 | 22.86 | $22.03 | 31429 |
| 2025-11-07 | 22.95 | $21.90 | 25100 |
| 2025-11-06 | 23.06 | $22.47 | 52500 |
| 2025-11-05 | 23.12 | $22.19 | 97708 |
| 2025-11-04 | 23.22 | $22.38 | 75100 |
| 2025-11-03 | 23.31 | $21.60 | 57537 |
| 2025-10-31 | 23.49 | $22.55 | 29540 |
| 2025-10-30 | 23.59 | $22.75 | 52200 |
| 2025-10-29 | 23.68 | $22.84 | 32400 |
| 2025-10-28 | 23.77 | $22.81 | 32219 |
| 2025-10-27 | 23.87 | $22.88 | 24547 |
| 2025-10-24 | 23.97 | $23.45 | 7900 |
| 2025-10-23 | 24.03 | $23.50 | 23903 |
| 2025-10-22 | 24.08 | $23.30 | 8204 |
| 2025-10-21 | 24.17 | $23.64 | 22023 |
| 2025-10-20 | 24.22 | $24.13 | 23300 |
| 2025-10-17 | 24.23 | $23.42 | 16639 |
| 2025-10-16 | 24.32 | $23.54 | 19900 |
| 2025-10-15 | 24.40 | $23.95 | 15900 |
| 2025-10-14 | 24.44 | $23.63 | 37000 |
| 2025-10-13 | 24.53 | $23.81 | 41449 |
| 2025-10-10 | 24.61 | $23.52 | 17000 |
| 2025-10-09 | 24.72 | $24.68 | 13244 |
| 2025-10-08 | 24.72 | $24.85 | 16704 |
| 2025-10-07 | 24.71 | $24.06 | 26000 |
| 2025-10-06 | 24.78 | $23.54 | 27216 |
| 2025-10-03 | 24.91 | $24.40 | 9900 |
| 2025-10-02 | 24.96 | $24.54 | 34632 |
| 2025-10-01 | 25.01 | $24.25 | 46700 |
| 2025-09-30 | 25.09 | $23.71 | 44137 |
| 2025-09-29 | 25.23 | $24.22 | 44800 |
| 2025-09-26 | 25.34 | $24.84 | 42000 |
| 2025-09-25 | 25.39 | $24.45 | 39200 |
| 2025-09-24 | 25.49 | $24.69 | 31123 |
| 2025-09-23 | 25.57 | $27.00 | 23500 |
| 2025-09-22 | 25.42 | $27.19 | 10444 |
| 2025-09-19 | 25.24 | $26.88 | 24816 |
| 2025-09-18 | 25.06 | $26.46 | 14400 |
| 2025-09-17 | 24.92 | $25.73 | 15900 |
| 2025-09-16 | 24.83 | $25.08 | 12100 |
| 2025-09-15 | 24.81 | $24.69 | 21201 |
| 2025-09-12 | 24.82 | $24.77 | 20321 |
| 2025-09-11 | 24.82 | $24.45 | 14306 |
| 2025-09-10 | 24.86 | $24.05 | 10500 |
| 2025-09-09 | 24.95 | $24.20 | 38900 |
| 2025-09-08 | 25.03 | $24.57 | 44600 |
| 2025-09-05 | 25.07 | $24.09 | 58138 |
| 2025-09-04 | 25.18 | $24.17 | 33248 |
| 2025-09-03 | 25.28 | $24.33 | 31043 |
| 2025-09-02 | 25.38 | $24.63 | 25313 |
| 2025-08-29 | 25.46 | $24.70 | 17543 |
| 2025-08-28 | 25.54 | $24.80 | 13300 |
| 2025-08-27 | 25.62 | $25.32 | 34800 |
| 2025-08-26 | 25.65 | $24.14 | 28739 |
| 2025-08-25 | 25.81 | $25.23 | 6500 |
| 2025-08-22 | 25.88 | $25.99 | 4000 |
| 2025-08-21 | 25.86 | $26.10 | 13421 |
| 2025-08-20 | 25.84 | $26.04 | 14632 |
| 2025-08-19 | 25.82 | $25.98 | 18300 |
| 2025-08-18 | 25.80 | $25.50 | 16700 |
| 2025-08-15 | 25.83 | $25.85 | 12000 |
| 2025-08-14 | 25.83 | $25.96 | 11000 |
| 2025-08-13 | 25.82 | $25.59 | 10000 |
| 2025-08-12 | 25.84 | $24.99 | 18914 |
| 2025-08-11 | 25.93 | $25.51 | 7042 |
| 2025-08-08 | 25.97 | $25.23 | 15700 |
| 2025-08-07 | 26.05 | $25.61 | 29800 |
| 2025-08-06 | 26.10 | $25.39 | 13714 |
| 2025-08-05 | 26.17 | $25.45 | 42200 |
| 2025-08-04 | 26.25 | $25.55 | 37649 |
| 2025-08-01 | 26.32 | $24.84 | 32542 |
| 2025-07-31 | 26.48 | $24.58 | 35900 |
| 2025-07-30 | 26.68 | $25.65 | 22600 |
| 2025-07-29 | 26.78 | $26.15 | 19900 |
| 2025-07-28 | 26.85 | $26.35 | 16025 |
| 2025-07-25 | 26.90 | $26.65 | 6700 |
| 2025-07-24 | 26.93 | $27.15 | 7000 |
| 2025-07-23 | 26.91 | $26.83 | 7223 |
| 2025-07-22 | 26.91 | $26.52 | 6837 |
| 2025-07-21 | 26.96 | $26.52 | 10700 |
| 2025-07-18 | 27.00 | $26.25 | 5800 |
| 2025-07-17 | 27.08 | $26.11 | 11933 |
| 2025-07-16 | 27.18 | $26.06 | 15000 |
| 2025-07-15 | 27.30 | $26.59 | 8200 |
| 2025-07-14 | 27.38 | $26.65 | 11603 |
| 2025-07-11 | 27.45 | $27.26 | 6200 |
| 2025-07-10 | 27.47 | $27.00 | 11729 |
| 2025-07-09 | 27.52 | $27.29 | 5345 |
| 2025-07-08 | 27.55 | $27.55 | 9800 |
| 2025-07-07 | 27.55 | $27.30 | 11700 |
| 2025-07-03 | 27.57 | $26.91 | 15635 |
| 2025-07-02 | 27.64 | $26.84 | 8300 |
| 2025-07-01 | 27.73 | $27.04 | 10100 |
| 2025-06-30 | 27.80 | $27.21 | 10838 |
| 2025-06-27 | 27.86 | $27.55 | 8200 |
| 2025-06-26 | 27.90 | $27.62 | 6700 |
| 2025-06-25 | 27.93 | $27.41 | 15409 |
| 2025-06-24 | 27.98 | $26.80 | 29339 |
| 2025-06-23 | 28.10 | $26.12 | 12900 |
| 2025-06-20 | 28.31 | $26.48 | 9944 |
| 2025-06-18 | 28.51 | $27.41 | 11200 |
| 2025-06-17 | 28.62 | $27.91 | 3500 |
| 2025-06-16 | 28.70 | $28.50 | 9800 |
| 2025-06-13 | 28.72 | $28.25 | 3800 |
| 2025-06-12 | 28.76 | $28.11 | 7644 |
| 2025-06-11 | 28.83 | $27.99 | 4800 |
| 2025-06-10 | 28.92 | $28.03 | 3032 |
| 2025-06-09 | 29.02 | $28.18 | 15600 |
| 2025-06-06 | 29.10 | $28.20 | 4607 |
| 2025-06-05 | 29.20 | $28.20 | 14900 |
| 2025-06-04 | 29.30 | $28.45 | 2000 |
| 2025-06-03 | 29.39 | $28.90 | 3906 |
| 2025-06-02 | 29.45 | $29.34 | 6600 |
| 2025-05-30 | 29.46 | $29.00 | 3619 |
| 2025-05-29 | 29.51 | $29.75 | 3648 |
| 2025-05-28 | 29.48 | $29.89 | 3600 |
| 2025-05-27 | 29.44 | $29.99 | 6946 |
| 2025-05-23 | 29.38 | $29.62 | 7500 |
| 2025-05-22 | 29.35 | $29.28 | 10740 |
| 2025-05-21 | 29.36 | $28.91 | 6200 |
| 2025-05-20 | 29.41 | $28.91 | 6109 |
| 2025-05-19 | 29.46 | $28.75 | 19115 |
| 2025-05-16 | 29.54 | $29.11 | 7107 |
| 2025-05-15 | 29.58 | $29.75 | 5500 |
| 2025-05-14 | 29.56 | $30.73 | 4700 |
| 2025-05-13 | 29.44 | $30.68 | 7211 |
| 2025-05-12 | 29.31 | $30.06 | 5500 |
| 2025-05-09 | 29.23 | $30.52 | 6612 |
| 2025-05-08 | 29.10 | $30.10 | 5005 |
| 2025-05-07 | 28.99 | $30.05 | 17841 |
| 2025-05-06 | 28.88 | $29.73 | 8228 |
| 2025-05-05 | 28.79 | $28.50 | 4325 |
| 2025-05-02 | 28.82 | $28.74 | 8900 |
| 2025-05-01 | 28.83 | $30.26 | 6406 |
| 2025-04-30 | 28.68 | $28.88 | 13731 |
| 2025-04-29 | 28.66 | $29.29 | 8116 |
| 2025-04-28 | 28.59 | $28.76 | 5400 |
| 2025-04-25 | 28.58 | $28.90 | 4944 |
| 2025-04-24 | 28.54 | $29.42 | 7100 |
| 2025-04-23 | 28.45 | $29.21 | 7736 |
| 2025-04-22 | 28.37 | $29.75 | 23300 |
| 2025-04-21 | 28.22 | $28.43 | 10002 |
| 2025-04-17 | 28.20 | $28.56 | 10342 |
| 2025-04-16 | 28.16 | $28.60 | 10600 |
| 2025-04-15 | 28.12 | $28.25 | 11400 |
| 2025-04-14 | 28.10 | $29.40 | 10441 |
| 2025-04-11 | 27.97 | $28.69 | 17800 |
| 2025-04-10 | 27.89 | $26.56 | 36102 |
| 2025-04-09 | 28.03 | $29.37 | 17900 |
| 2025-04-08 | 27.89 | $27.64 | 32800 |
| 2025-04-07 | 27.92 | $28.07 | 30800 |
| 2025-04-04 | 27.90 | $29.26 | 18027 |
| 2025-04-03 | 27.76 | $28.57 | 6029 |
| 2025-04-02 | 27.67 | $28.80 | 20000 |
| 2025-04-01 | 27.55 | $27.99 | 12527 |
| 2025-03-31 | 27.51 | $26.85 | 11533 |
| 2025-03-28 | 27.57 | $28.90 | 8426 |
| 2025-03-27 | 27.44 | $26.77 | 9800 |
| 2025-03-26 | 27.51 | $27.29 | 6430 |
| 2025-03-25 | 27.53 | $28.45 | 19700 |
| 2025-03-24 | 27.43 | $27.61 | 11200 |
| 2025-03-21 | 27.41 | $27.92 | 5200 |
| 2025-03-20 | 27.36 | $28.20 | 10012 |
| 2025-03-19 | 27.27 | $28.80 | 10929 |
| 2025-03-18 | 27.11 | $28.76 | 8500 |
| 2025-03-17 | 26.93 | $28.80 | 8300 |
| 2025-03-14 | 26.74 | $29.11 | 20000 |
| 2025-03-13 | 26.49 | $27.54 | 28120 |
| 2025-03-12 | 26.38 | $26.85 | 7800 |
| 2025-03-11 | 26.33 | $28.00 | 17447 |
| 2025-03-10 | 26.15 | $27.60 | 8000 |
| 2025-03-07 | 26.00 | $27.28 | 14734 |
| 2025-03-06 | 25.87 | $26.99 | 7608 |
| 2025-03-05 | 25.75 | $27.85 | 7600 |
| 2025-03-04 | 25.53 | $26.40 | 32843 |
| 2025-03-03 | 25.43 | $26.37 | 12400 |
| 2025-02-28 | 25.34 | $25.81 | 8400 |
| 2025-02-27 | 25.29 | $26.40 | 10543 |
| 2025-02-26 | 25.17 | $25.40 | 10600 |
| 2025-02-25 | 25.14 | $26.60 | 31918 |
| 2025-02-24 | 24.99 | $25.55 | 19333 |
| 2025-02-21 | 24.93 | $25.78 | 11604 |
| 2025-02-20 | 24.84 | $25.88 | 15316 |
| 2025-02-19 | 24.73 | $24.93 | 9400 |
| 2025-02-18 | 24.71 | $24.77 | 17408 |
| 2025-02-14 | 24.71 | $24.57 | 17100 |
| 2025-02-13 | 24.72 | $24.99 | 18600 |
| 2025-02-12 | 24.69 | $24.15 | 14842 |
| 2025-02-11 | 24.75 | $24.30 | 8137 |
| 2025-02-10 | 24.80 | $23.95 | 13805 |
| 2025-02-07 | 24.89 | $24.07 | 20200 |
| 2025-02-06 | 24.97 | $25.77 | 22700 |
| 2025-02-05 | 24.89 | $25.25 | 17833 |
| 2025-02-04 | 24.85 | $25.22 | 24900 |
| 2025-02-03 | 24.81 | $24.17 | 18627 |
| 2025-01-31 | 24.88 | $24.00 | 18247 |
| 2025-01-30 | 24.97 | $24.70 | 27200 |
| 2025-01-29 | 25.00 | $24.45 | 11900 |
| 2025-01-28 | 25.05 | $24.79 | 15224 |
| 2025-01-27 | 25.08 | $24.35 | 40200 |
| 2025-01-24 | 25.16 | $24.33 | 9614 |
| 2025-01-23 | 25.25 | $25.41 | 11300 |
| 2025-01-22 | 25.23 | $25.36 | 6346 |
| 2025-01-21 | 25.22 | $25.24 | 50200 |
| 2025-01-17 | 25.21 | $24.91 | 47600 |
| 2025-01-16 | 25.25 | $23.86 | 19100 |
| 2025-01-15 | 25.39 | $25.30 | 8724 |
| 2025-01-14 | 25.40 | $24.90 | 9300 |
| 2025-01-13 | 25.45 | $25.71 | 17237 |
| 2025-01-10 | 25.43 | $25.01 | 71300 |
| 2025-01-08 | 25.47 | $25.86 | 8700 |
| 2025-01-07 | 25.43 | $25.81 | 13600 |
| 2025-01-06 | 25.39 | $25.02 | 28238 |
| 2025-01-03 | 25.43 | $25.31 | 16700 |
| 2025-01-02 | 25.44 | $25.32 | 12034 |
| 2024-12-31 | 25.46 | $25.50 | 14400 |
| 2024-12-30 | 25.45 | $25.65 | 27635 |
| 2024-12-27 | 25.43 | $25.54 | 27742 |
| 2024-12-26 | 25.42 | $24.90 | 17327 |
| 2024-12-24 | 25.47 | $24.60 | 5600 |
| 2024-12-23 | 25.56 | $24.70 | 26620 |
| 2024-12-20 | 25.65 | $24.90 | 25900 |
| 2024-12-19 | 25.73 | $25.01 | 35600 |
| 2024-12-18 | 25.81 | $24.76 | 20200 |
| 2024-12-17 | 25.92 | $25.60 | 19500 |
| 2024-12-16 | 25.95 | $26.47 | 53611 |
| 2024-12-13 | 25.90 | $26.42 | 16013 |
| 2024-12-12 | 25.85 | $26.01 | 15305 |
| 2024-12-11 | 25.83 | $26.25 | 12000 |
| 2024-12-10 | 25.78 | $25.65 | 13724 |
| 2024-12-09 | 25.80 | $26.05 | 14043 |
| 2024-12-06 | 25.77 | $26.50 | 6739 |
| 2024-12-05 | 25.70 | $26.33 | 10100 |
| 2024-12-04 | 25.63 | $25.80 | 6500 |
| 2024-12-03 | 25.61 | $26.10 | 5717 |
| 2024-12-02 | 25.56 | $26.33 | 6514 |
| 2024-11-29 | 25.48 | $25.85 | 2726 |
| 2024-11-27 | 25.44 | $26.04 | 26822 |
| 2024-11-26 | 25.38 | $25.40 | 25714 |
| 2024-11-25 | 25.37 | $25.42 | 8322 |
| 2024-11-22 | 25.37 | $25.32 | 13100 |
| 2024-11-21 | 25.37 | $25.20 | 10029 |
| 2024-11-20 | 25.39 | $25.40 | 22100 |
| 2024-11-19 | 25.39 | $24.35 | 15200 |
| 2024-11-18 | 25.50 | $23.57 | 10905 |
| 2024-11-15 | 25.70 | $23.75 | 10700 |
| 2024-11-14 | 25.91 | $22.93 | 14800 |
| 2024-11-13 | 26.22 | $23.87 | 12912 |
| 2024-11-12 | 26.47 | $24.71 | 10300 |
| 2024-11-11 | 26.65 | $25.14 | 4700 |
| 2024-11-08 | 26.81 | $24.96 | 7430 |
| 2024-11-07 | 27.01 | $25.18 | 5249 |
| 2024-11-06 | 27.20 | $26.25 | 1200 |
| 2024-11-05 | 27.30 | $26.63 | 2707 |
| 2024-11-04 | 27.37 | $25.78 | 4600 |
| 2024-11-01 | 27.54 | $25.95 | 4035 |
| 2024-10-31 | 27.71 | $26.62 | 3400 |
| 2024-10-30 | 27.82 | $26.86 | 3200 |
| 2024-10-29 | 27.92 | $26.88 | 2400 |
| 2024-10-28 | 28.03 | $28.11 | 2500 |
| 2024-10-25 | 28.02 | $28.00 | 3900 |
| 2024-10-24 | 28.02 | $27.86 | 1541 |
| 2024-10-23 | 28.04 | $27.46 | 2300 |
| 2024-10-22 | 28.10 | $27.72 | 2500 |
| 2024-10-21 | 28.14 | $29.20 | 3500 |
| 2024-10-18 | 28.03 | $27.71 | 1600 |
| 2024-10-17 | 28.07 | $27.63 | 1900 |
| 2024-10-16 | 28.11 | $28.08 | 2630 |
| 2024-10-15 | 28.12 | $28.22 | 1914 |
| 2024-10-14 | 28.10 | $27.95 | 8700 |
| 2024-10-11 | 28.12 | $26.97 | 5330 |
| 2024-10-10 | 28.24 | $27.76 | 3300 |
| 2024-10-09 | 28.29 | $28.25 | 2300 |
| 2024-10-08 | 28.30 | $28.94 | 3300 |
| 2024-10-07 | 28.23 | $28.07 | 3900 |
| 2024-10-04 | 28.25 | $26.94 | 1033 |
| 2024-10-03 | 28.38 | $27.56 | 837 |
| 2024-10-02 | 28.47 | $28.40 | 1806 |
| 2024-10-01 | 28.48 | $27.35 | 2039 |
| 2024-09-30 | 28.60 | $28.50 | 16137 |
| 2024-09-27 | 28.61 | $29.78 | 2400 |
| 2024-09-26 | 28.48 | $29.85 | 3948 |
| 2024-09-25 | 28.34 | $29.50 | 2313 |
| 2024-09-24 | 28.22 | $29.14 | 2800 |
| 2024-09-23 | 28.12 | $28.96 | 4900 |
| 2024-09-20 | 28.03 | $28.98 | 3000 |
| 2024-09-19 | 27.93 | $29.05 | 2900 |
| 2024-09-18 | 27.81 | $28.94 | 2538 |
| 2024-09-17 | 27.69 | $29.92 | 33300 |
| 2024-09-16 | 27.46 | $29.00 | 5300 |
| 2024-09-13 | 27.30 | $28.59 | 5000 |
| 2024-09-12 | 27.16 | $28.43 | 15704 |
| 2024-09-11 | 27.03 | $28.20 | 12907 |
| 2024-09-10 | 26.90 | $27.86 | 30227 |
| 2024-09-09 | 26.80 | $28.10 | 5637 |
| 2024-09-06 | 26.66 | $28.20 | 7700 |
| 2024-09-05 | 26.50 | $27.35 | 21300 |
| 2024-09-04 | 26.41 | $27.03 | 44700 |
| 2024-09-03 | 26.35 | $26.87 | 11500 |
| 2024-08-30 | 26.29 | $27.29 | 16900 |
| 2024-08-29 | 26.19 | $27.21 | 6113 |
| 2024-08-28 | 26.08 | $27.30 | 20800 |
| 2024-08-27 | 25.95 | $26.85 | 42000 |
| 2024-08-26 | 25.86 | $27.79 | 7800 |
| 2024-08-23 | 25.65 | $27.52 | 6241 |
| 2024-08-22 | 25.46 | $27.26 | 9800 |
| 2024-08-21 | 25.27 | $26.61 | 20900 |
| 2024-08-20 | 25.13 | $26.99 | 5235 |
| 2024-08-19 | 24.93 | $25.59 | 11700 |
| 2024-08-16 | 24.86 | $24.77 | 11600 |
| 2024-08-15 | 24.87 | $25.02 | 12900 |
| 2024-08-14 | 24.86 | $25.47 | 10928 |
| 2024-08-13 | 24.79 | $24.70 | 22628 |
| 2024-08-12 | 24.80 | $24.79 | 49600 |
| 2024-08-09 | 24.80 | $25.86 | 17915 |
| 2024-08-08 | 24.69 | $25.00 | 21300 |
| 2024-08-07 | 24.66 | $24.40 | 27227 |
| 2024-08-06 | 24.68 | $24.75 | 80900 |
| 2024-08-05 | 24.68 | $24.90 | 45825 |
| 2024-08-02 | 24.65 | $25.25 | 17000 |
| 2024-08-01 | 24.59 | $24.78 | 7904 |
| 2024-07-31 | 24.57 | $24.38 | 13043 |
| 2024-07-30 | 24.59 | $24.00 | 26700 |
| 2024-07-29 | 24.65 | $24.88 | 26300 |
| 2024-07-26 | 24.63 | $26.08 | 21400 |
| 2024-07-25 | 24.48 | $25.79 | 22700 |
| 2024-07-24 | 24.34 | $25.80 | 7623 |
| 2024-07-23 | 24.19 | $25.80 | 43300 |
| 2024-07-22 | 24.02 | $25.77 | 11634 |
| 2024-07-19 | 23.83 | $25.80 | 53900 |
| 2024-07-18 | 23.62 | $24.99 | 1600 |
| 2024-07-17 | 23.48 | $23.81 | 3530 |
| 2024-07-16 | 23.45 | $23.69 | 846 |
| 2024-07-15 | 23.42 | $24.26 | 7200 |
| 2024-07-12 | 23.33 | $24.55 | 5035 |
| 2024-07-11 | 23.20 | $24.64 | 2300 |
| 2024-07-10 | 23.05 | $23.97 | 3145 |
| 2024-07-09 | 22.96 | $24.27 | 2730 |
| 2024-07-08 | 22.82 | $24.85 | 4623 |
| 2024-07-05 | 22.60 | $23.50 | 8900 |
| 2024-07-03 | 22.51 | $22.66 | 18505 |
| 2024-07-02 | 22.49 | $21.59 | 2200 |
| 2024-07-01 | 22.59 | $22.10 | 5100 |
| 2024-06-28 | 22.64 | $22.03 | 16100 |
| 2024-06-27 | 22.70 | $22.24 | 28105 |
| 2024-06-26 | 22.75 | $21.73 | 2318 |
| 2024-06-25 | 22.86 | $22.14 | 4900 |
| 2024-06-24 | 22.94 | $21.52 | 6200 |
| 2024-06-21 | 23.08 | $21.77 | 64100 |
| 2024-06-20 | 23.22 | $22.27 | 19300 |
| 2024-06-18 | 23.32 | $22.65 | 63500 |
| 2024-06-17 | 23.39 | $23.40 | 2700 |
| 2024-06-14 | 23.39 | $23.41 | 2400 |
| 2024-06-13 | 23.39 | $23.14 | 1414 |
| 2024-06-12 | 23.42 | $23.25 | 6440 |
| 2024-06-11 | 23.44 | $23.05 | 1500 |
| 2024-06-10 | 23.48 | $22.88 | 2632 |
| 2024-06-07 | 23.54 | $23.73 | 2509 |
| 2024-06-06 | 23.52 | $23.16 | 4018 |
| 2024-06-05 | 23.56 | $23.18 | 1023 |
| 2024-06-04 | 23.60 | $22.96 | 8925 |
| 2024-06-03 | 23.66 | $22.82 | 2500 |
| 2024-05-31 | 23.75 | $22.12 | 2131 |
| 2024-05-30 | 23.92 | $22.36 | 1934 |
| 2024-05-29 | 24.09 | $22.39 | 2513 |
| 2024-05-28 | 24.27 | $23.37 | 2700 |
| 2024-05-24 | 24.36 | $23.20 | 2616 |
| 2024-05-23 | 24.48 | $23.47 | 2542 |
| 2024-05-22 | 24.59 | $23.30 | 3800 |
| 2024-05-21 | 24.73 | $23.41 | 2100 |
| 2024-05-20 | 24.86 | $24.09 | 1145 |
| 2024-05-17 | 24.95 | $23.83 | 2100 |
| 2024-05-16 | 25.06 | $23.75 | 2042 |
| 2024-05-15 | 25.20 | $23.98 | 13306 |
| 2024-05-14 | 25.33 | $24.23 | 3401 |
| 2024-05-13 | 25.45 | $24.48 | 2623 |
| 2024-05-10 | 25.55 | $24.07 | 2906 |
| 2024-05-09 | 25.70 | $24.80 | 1703 |
| 2024-05-08 | 25.80 | $25.44 | 1433 |
| 2024-05-07 | 25.84 | $25.64 | 1800 |
| 2024-05-06 | 25.86 | $25.89 | 2119 |
| 2024-05-03 | 25.85 | $26.00 | 9700 |
| 2024-05-02 | 25.84 | $25.46 | 1000 |
| 2024-05-01 | 25.88 | $25.65 | 3300 |
| 2024-04-30 | 25.90 | $25.39 | 1300 |
| 2024-04-29 | 25.96 | $25.96 | 3300 |
| 2024-04-26 | 25.95 | $24.85 | 6900 |
| 2024-04-25 | 26.07 | $24.76 | 2800 |
| 2024-04-24 | 26.21 | $25.25 | 2249 |
| 2024-04-23 | 26.31 | $25.26 | 2935 |
| 2024-04-22 | 26.42 | $25.47 | 2400 |
| 2024-04-19 | 26.52 | $25.25 | 5013 |
| 2024-04-18 | 26.65 | $25.55 | 4425 |
| 2024-04-17 | 26.77 | $26.10 | 2200 |
| 2024-04-16 | 26.84 | $25.70 | 4700 |
| 2024-04-15 | 26.96 | $25.85 | 1100 |
| 2024-04-12 | 27.08 | $26.36 | 1041 |
| 2024-04-11 | 27.15 | $26.85 | 6401 |
| 2024-04-10 | 27.19 | $26.82 | 800 |
| 2024-04-09 | 27.22 | $26.93 | 2028 |
| 2024-04-08 | 27.25 | $26.81 | 2600 |
| 2024-04-05 | 27.30 | $27.47 | 3100 |
| 2024-04-04 | 27.28 | $27.05 | 1900 |
| 2024-04-03 | 27.31 | $27.10 | 1200 |
| 2024-04-02 | 27.33 | $27.32 | 1025 |
| 2024-04-01 | 27.33 | $28.28 | 7400 |
| 2024-03-28 | 27.23 | $27.42 | 1000 |
| 2024-03-27 | 27.21 | $27.20 | 6100 |
| 2024-03-26 | 27.21 | $26.70 | 4001 |
| 2024-03-25 | 27.27 | $27.29 | 1207 |
| 2024-03-22 | 27.26 | $27.09 | 2000 |
| 2024-03-21 | 27.28 | $27.21 | 2000 |
| 2024-03-20 | 27.29 | $27.08 | 2500 |
| 2024-03-19 | 27.31 | $27.39 | 842 |
| 2024-03-18 | 27.30 | $27.72 | 2438 |
| 2024-03-15 | 27.26 | $26.72 | 1000 |
| 2024-03-14 | 27.32 | $27.48 | 1600 |
| 2024-03-13 | 27.30 | $28.00 | 1900 |
| 2024-03-12 | 27.23 | $27.67 | 4104 |
| 2024-03-11 | 27.18 | $27.96 | 1830 |
| 2024-03-08 | 27.10 | $28.16 | 2131 |
| 2024-03-07 | 26.99 | $27.09 | 1120 |
| 2024-03-06 | 26.98 | $27.27 | 2600 |
| 2024-03-05 | 26.94 | $27.32 | 4100 |
| 2024-03-04 | 26.90 | $26.77 | 2546 |
| 2024-03-01 | 26.92 | $27.11 | 1800 |
| 2024-02-29 | 26.90 | $27.63 | 1800 |
| 2024-02-28 | 26.82 | $26.60 | 1500 |
| 2024-02-27 | 26.84 | $25.98 | 1700 |
| 2024-02-26 | 26.94 | $26.36 | 3400 |
| 2024-02-23 | 27.00 | $28.00 | 7840 |
| 2024-02-22 | 26.89 | $28.00 | 1036 |
| 2024-02-21 | 26.77 | $27.91 | 3600 |
| 2024-02-20 | 26.65 | $28.38 | 1200 |
| 2024-02-16 | 26.47 | $27.80 | 5004 |
| 2024-02-15 | 26.33 | $27.45 | 5403 |
| 2024-02-14 | 26.22 | $27.06 | 3820 |
| 2024-02-13 | 26.13 | $26.90 | 1600 |
| 2024-02-12 | 26.05 | $27.10 | 4400 |
| 2024-02-09 | 25.93 | $27.25 | 19000 |
| 2024-02-08 | 25.80 | $27.02 | 24000 |
| 2024-02-07 | 25.67 | $26.63 | 2131 |
| 2024-02-06 | 25.57 | $26.99 | 86500 |
| 2024-02-05 | 25.42 | $26.99 | 62202 |
| 2024-02-02 | 25.25 | $27.00 | 134500 |
| 2024-02-01 | 25.07 | $26.25 | 192800 |
| 2024-01-31 | 24.94 | $25.88 | 82100 |
| 2024-01-30 | 24.84 | $25.73 | 1110 |
| 2024-01-29 | 24.75 | $25.29 | 6207 |
| 2024-01-26 | 24.69 | $25.21 | 6300 |
| 2024-01-25 | 24.64 | $25.53 | 1600 |
| 2024-01-24 | 24.54 | $25.55 | 2900 |
| 2024-01-23 | 24.44 | $25.00 | 29700 |
| 2024-01-22 | 24.38 | $25.67 | 13223 |
| 2024-01-19 | 24.24 | $25.71 | 2100 |
| 2024-01-18 | 24.09 | $26.45 | 3000 |
| 2024-01-17 | 23.84 | $24.72 | 2145 |
| 2024-01-16 | 23.75 | $25.49 | 5430 |
| 2024-01-12 | 23.56 | $25.56 | 5300 |
| 2024-01-11 | 23.35 | $25.22 | 48100 |
| 2024-01-10 | 23.16 | $23.70 | 1000 |
| 2024-01-09 | 23.10 | $23.72 | 17322 |
| 2024-01-08 | 23.04 | $24.00 | 3633 |
| 2024-01-05 | 22.94 | $23.75 | 1541 |
| 2024-01-04 | 22.85 | $23.22 | 6600 |
| 2024-01-03 | 22.81 | $22.97 | 4600 |
| 2024-01-02 | 22.79 | $23.00 | 7400 |
| 2023-12-29 | 22.77 | $23.00 | 6400 |
| 2023-12-28 | 22.75 | $23.04 | 8743 |
| 2023-12-27 | 22.72 | $22.56 | 12046 |
| 2023-12-26 | 22.73 | $22.57 | 5800 |
| 2023-12-22 | 22.75 | $22.53 | 6620 |
| 2023-12-21 | 22.77 | $22.83 | 44500 |
| 2023-12-20 | 22.77 | $22.84 | 4400 |
| 2023-12-19 | 22.76 | $22.21 | 8811 |
| 2023-12-18 | 22.82 | $22.11 | 15212 |
| 2023-12-15 | 22.89 | $22.80 | 7624 |
| 2023-12-14 | 22.90 | $22.33 | 11006 |
| 2023-12-13 | 22.96 | $21.75 | 8403 |
| 2023-12-12 | 23.09 | $21.87 | 8000 |
| 2023-12-11 | 23.22 | $21.73 | 47800 |
| 2023-12-08 | 23.38 | $22.60 | 5148 |
| 2023-12-07 | 23.46 | $22.59 | 6516 |
| 2023-12-06 | 23.55 | $23.74 | 4300 |
| 2023-12-05 | 23.53 | $23.70 | 6410 |
| 2023-12-04 | 23.51 | $24.24 | 15900 |
| 2023-12-01 | 23.43 | $23.53 | 12100 |
| 2023-11-30 | 23.42 | $23.85 | 16624 |
| 2023-11-29 | 23.38 | $23.58 | 7300 |
| 2023-11-28 | 23.36 | $23.13 | 3000 |
| 2023-11-27 | 23.38 | $23.45 | 2000 |
| 2023-11-24 | 23.37 | $23.70 | 1106 |
| 2023-11-22 | 23.34 | $22.94 | 110967 |
| 2023-11-21 | 23.38 | $23.63 | 2815 |
| 2023-11-20 | 23.36 | $23.37 | 3640 |
| 2023-11-17 | 23.35 | $24.26 | 2244 |
| 2023-11-16 | 23.26 | $24.35 | 1624 |
| 2023-11-15 | 23.14 | $22.84 | 3003 |
| 2023-11-14 | 23.18 | $22.22 | 2711 |
| 2023-11-13 | 23.28 | $23.63 | 1300 |
| 2023-11-10 | 23.24 | $24.75 | 1200 |
| 2023-11-09 | 23.08 | $23.90 | 2300 |
| 2023-11-08 | 23.00 | $24.27 | 822 |
| 2023-11-07 | 22.86 | $23.59 | 12117 |
| 2023-11-06 | 22.78 | $22.30 | 12814 |
| 2023-11-03 | 22.84 | $22.46 | 3302 |
| 2023-11-02 | 22.88 | $22.18 | 1810 |
| 2023-11-01 | 22.95 | $22.16 | 3541 |
| 2023-10-31 | 23.03 | $22.25 | 4435 |
| 2023-10-30 | 23.11 | $22.68 | 4200 |
| 2023-10-27 | 23.16 | $22.25 | 936 |
| 2023-10-26 | 23.26 | $23.04 | 1800 |
| 2023-10-25 | 23.28 | $22.78 | 1117 |
| 2023-10-24 | 23.33 | $22.26 | 1300 |
| 2023-10-23 | 23.44 | $22.89 | 3014 |
| 2023-10-20 | 23.50 | $22.40 | 900 |
| 2023-10-19 | 23.62 | $22.53 | 4236 |
| 2023-10-18 | 23.73 | $23.45 | 1632 |
| 2023-10-17 | 23.76 | $23.42 | 4611 |
| 2023-10-16 | 23.80 | $23.94 | 43943 |
| 2023-10-13 | 23.78 | $23.44 | 721 |
| 2023-10-12 | 23.82 | $23.63 | 849 |
| 2023-10-11 | 23.84 | $23.45 | 814 |
| 2023-10-10 | 23.88 | $23.44 | 700 |
| 2023-10-09 | 23.92 | $23.44 | 2400 |
| 2023-10-06 | 23.98 | $23.78 | 3924 |
| 2023-10-05 | 24.00 | $25.28 | 1700 |
| 2023-10-04 | 23.86 | $24.21 | 938 |
| 2023-10-03 | 23.82 | $23.42 | 704 |
| 2023-10-02 | 23.87 | $24.95 | 900 |
| 2023-09-29 | 23.75 | $24.95 | 3621 |
| 2023-09-28 | 23.63 | $24.49 | 447 |
| 2023-09-27 | 23.54 | $24.00 | 3742 |
| 2023-09-26 | 23.49 | $23.54 | 5200 |
| 2023-09-25 | 23.48 | $22.35 | 1635 |
| 2023-09-22 | 23.60 | $22.31 | 18103 |
| 2023-09-21 | 23.74 | $21.79 | 2100 |
| 2023-09-20 | 23.94 | $21.27 | 5000 |
| 2023-09-19 | 24.22 | $22.52 | 2900 |
| 2023-09-18 | 24.40 | $23.10 | 6400 |
| 2023-09-15 | 24.54 | $22.53 | 47900 |
| 2023-09-14 | 24.75 | $22.83 | 1700 |
| 2023-09-13 | 24.95 | $24.54 | 2745 |
| 2023-09-12 | 25.00 | $24.00 | 1700 |
| 2023-09-11 | 25.10 | $23.81 | 801 |
| 2023-09-08 | 25.24 | $23.65 | 7217 |
| 2023-09-07 | 25.41 | $25.83 | 1500 |
| 2023-09-06 | 25.36 | $25.05 | 5949 |
| 2023-09-05 | 25.39 | $25.25 | 2500 |
| 2023-09-01 | 25.41 | $25.53 | 12829 |
| 2023-08-31 | 25.40 | $25.84 | 7000 |
| 2023-08-30 | 25.35 | $26.00 | 2700 |
| 2023-08-29 | 25.28 | $25.12 | 7737 |
| 2023-08-28 | 25.30 | $26.50 | 9730 |
| 2023-08-25 | 25.17 | $25.83 | 13700 |
| 2023-08-24 | 25.10 | $25.07 | 1400 |
| 2023-08-23 | 25.11 | $24.65 | 6000 |
| 2023-08-22 | 25.15 | $25.20 | 3247 |
| 2023-08-21 | 25.15 | $24.85 | 1200 |
| 2023-08-18 | 25.18 | $24.00 | 1806 |
| 2023-08-17 | 25.31 | $23.65 | 3200 |
| 2023-08-16 | 25.48 | $24.80 | 4300 |
| 2023-08-15 | 25.55 | $24.32 | 1635 |
| 2023-08-14 | 25.68 | $23.82 | 4600 |
| 2023-08-11 | 25.88 | $25.50 | 1300 |
| 2023-08-10 | 25.92 | $25.48 | 605 |
| 2023-08-09 | 25.96 | $23.73 | 650 |
| 2023-08-08 | 26.20 | $23.73 | 1146 |
| 2023-08-07 | 26.46 | $24.98 | 749 |
| 2023-08-04 | 26.61 | $27.16 | 1200 |
| 2023-08-03 | 26.56 | $25.67 | 800 |
| 2023-08-02 | 26.65 | $26.83 | 1200 |
| 2023-08-01 | 26.63 | $28.63 | 400 |
| 2023-07-31 | 26.42 | $27.25 | 2500 |
| 2023-07-28 | 26.33 | $27.50 | 725 |
| 2023-07-27 | 26.21 | $27.49 | 435 |
| 2023-07-26 | 26.07 | $25.48 | 826 |
| 2023-07-25 | 26.14 | $27.75 | 525 |
| 2023-07-24 | 25.97 | $27.75 | 500 |
| 2023-07-21 | 25.78 | $26.43 | 1437 |
| 2023-07-20 | 25.71 | $26.68 | 800 |
| 2023-07-19 | 25.61 | $25.50 | 1300 |
| 2023-07-18 | 25.62 | $24.10 | 2828 |
| 2023-07-17 | 25.78 | $26.51 | 400 |
| 2023-07-14 | 25.70 | $26.51 | 400 |
| 2023-07-13 | 25.62 | $27.30 | 800 |
| 2023-07-12 | 25.44 | $27.06 | 700 |
| 2023-07-11 | 25.27 | $25.49 | 10800 |
| 2023-07-10 | 25.25 | $24.25 | 3334 |
| 2023-07-07 | 25.35 | $24.03 | 900 |
| 2023-07-06 | 25.49 | $23.76 | 20410 |
| 2023-07-05 | 25.67 | $26.08 | 4705 |
| 2023-07-03 | 25.63 | $26.15 | 400 |
| 2023-06-30 | 25.57 | $26.15 | 2700 |
| 2023-06-29 | 25.51 | $26.31 | 1100 |
| 2023-06-28 | 25.43 | $25.50 | 800 |
| 2023-06-27 | 25.42 | $25.51 | 500 |
| 2023-06-26 | 25.41 | $26.17 | 920 |
| 2023-06-23 | 25.33 | $24.18 | 400 |
| 2023-06-22 | 25.46 | $24.18 | 3138 |
| 2023-06-21 | 25.59 | $26.55 | 300 |
| 2023-06-20 | 25.49 | $26.16 | 1500 |
| 2023-06-16 | 25.42 | $26.26 | 1300 |
| 2023-06-15 | 25.33 | $26.66 | 700 |
| 2023-06-14 | 25.19 | $25.67 | 508 |
| 2023-06-13 | 25.14 | $27.34 | 7200 |
| 2023-06-12 | 24.91 | $26.10 | 500 |
| 2023-06-09 | 24.78 | $24.58 | 1646 |
| 2023-06-08 | 24.80 | $25.01 | 6100 |
| 2023-06-07 | 24.78 | $24.55 | 600 |
| 2023-06-06 | 24.81 | $24.18 | 500 |
| 2023-06-05 | 24.87 | $25.34 | 1042 |
| 2023-06-02 | 24.82 | $25.37 | 1700 |
| 2023-06-01 | 24.76 | $25.17 | 641 |
| 2023-05-31 | 24.72 | $24.04 | 902 |
| 2023-05-30 | 24.79 | $24.90 | 800 |
| 2023-05-26 | 24.78 | $24.82 | 1240 |
| 2023-05-25 | 24.78 | $25.24 | 1300 |
| 2023-05-24 | 24.73 | $25.54 | 1100 |
| 2023-05-23 | 24.64 | $25.95 | 1143 |
| 2023-05-22 | 24.51 | $24.50 | 64800 |
| 2023-05-19 | 24.51 | $25.60 | 187691 |
| 2023-05-18 | 24.39 | $24.96 | 28500 |
| 2023-05-17 | 24.33 | $23.94 | 37424 |
| 2023-05-16 | 24.37 | $24.98 | 60640 |
| 2023-05-15 | 24.31 | $24.05 | 48700 |
| 2023-05-12 | 24.34 | $24.57 | 33943 |
| 2023-05-11 | 24.31 | $24.88 | 37825 |
| 2023-05-10 | 24.25 | $24.55 | 10100 |
| 2023-05-09 | 24.22 | $24.00 | 400 |
| 2023-05-08 | 24.24 | $24.00 | 1704 |
| 2023-05-05 | 24.27 | $23.93 | 200 |
| 2023-05-04 | 24.30 | $25.73 | 300 |
| 2023-05-03 | 24.15 | $23.97 | 827 |
| 2023-05-02 | 24.17 | $24.10 | 1700 |
| 2023-05-01 | 24.18 | $25.01 | 7540 |
| 2023-04-28 | 24.09 | $25.21 | 708 |
| 2023-04-27 | 23.97 | $24.61 | 800 |
| 2023-04-26 | 23.91 | $25.08 | 350 |
| 2023-04-25 | 23.78 | $25.09 | 3739 |
| 2023-04-24 | 23.65 | $24.11 | 2422 |
| 2023-04-21 | 23.60 | $22.90 | 638 |
| 2023-04-20 | 23.67 | $23.57 | 2109 |
| 2023-04-19 | 23.68 | $22.31 | 4800 |
| 2023-04-18 | 23.83 | $21.93 | 900 |
| 2023-04-17 | 24.03 | $22.45 | 3600 |
| 2023-04-14 | 24.19 | $22.69 | 8823 |
| 2023-04-13 | 24.35 | $23.60 | 906 |
| 2023-04-12 | 24.43 | $22.72 | 322 |
| 2023-04-11 | 24.61 | $23.80 | 747 |
| 2023-04-10 | 24.69 | $23.06 | 1000 |
| 2023-04-06 | 24.87 | $22.31 | 700 |
| 2023-04-05 | 25.14 | $21.63 | 1200 |
| 2023-04-04 | 25.50 | $22.79 | 500 |
| 2023-04-03 | 25.79 | $22.56 | 500 |
| 2023-03-31 | 26.13 | $24.24 | 500 |
| 2023-03-30 | 26.33 | $25.40 | 945 |
| 2023-03-29 | 26.43 | $24.50 | 300 |
| 2023-03-28 | 26.63 | $23.86 | 1200 |
| 2023-03-27 | 26.92 | $24.96 | 3800 |
| 2023-03-24 | 27.13 | $25.80 | 713 |
| 2023-03-23 | 27.27 | $28.00 | 400 |
| 2023-03-22 | 27.19 | $27.50 | 2233 |
| 2023-03-21 | 27.16 | $28.40 | 2017 |
| 2023-03-20 | 27.03 | $27.19 | 2200 |
| 2023-03-17 | 27.01 | $27.98 | 2600 |
| 2023-03-16 | 26.91 | $26.22 | 4400 |
| 2023-03-15 | 26.98 | $25.25 | 1500 |
| 2023-03-14 | 27.16 | $26.00 | 803 |
| 2023-03-13 | 27.28 | $26.46 | 1000 |
| 2023-03-10 | 27.37 | $26.40 | 538 |
| 2023-03-09 | 27.47 | $29.38 | 1510 |
| 2023-03-08 | 27.27 | $27.26 | 2730 |
| 2023-03-07 | 27.27 | $26.76 | 5900 |
| 2023-03-06 | 27.33 | $28.47 | 700 |
| 2023-03-03 | 27.21 | $27.15 | 234 |
| 2023-03-02 | 27.21 | $27.15 | 233 |
| 2023-03-01 | 27.22 | $27.52 | 421 |
| 2023-02-28 | 27.19 | $27.08 | 600 |
| 2023-02-27 | 27.20 | $27.48 | 400 |
| 2023-02-24 | 27.17 | $26.42 | 1529 |
| 2023-02-23 | 27.25 | $27.77 | 138 |
| 2023-02-22 | 27.19 | $27.00 | 300 |
| 2023-02-21 | 27.22 | $27.33 | 300 |
| 2023-02-17 | 27.20 | $27.41 | 12500 |
| 2023-02-16 | 27.18 | $27.50 | 1700 |
| 2023-02-15 | 27.15 | $27.70 | 3400 |
| 2023-02-14 | 27.09 | $28.96 | 2137 |
| 2023-02-13 | 26.89 | $28.64 | 1543 |
| 2023-02-10 | 26.71 | $27.79 | 1534 |
| 2023-02-09 | 26.59 | $27.05 | 37600 |
| 2023-02-08 | 26.55 | $26.75 | 3300 |
| 2023-02-07 | 26.53 | $29.08 | 609 |
| 2023-02-06 | 26.26 | $27.25 | 3700 |
| 2023-02-03 | 26.15 | $26.93 | 600 |
| 2023-02-02 | 26.07 | $27.02 | 325 |
| 2023-02-01 | 25.97 | $27.02 | 2800 |
| 2023-01-31 | 25.86 | $27.28 | 920 |
| 2023-01-30 | 25.71 | $27.47 | 2227 |
| 2023-01-27 | 25.52 | $27.99 | 3430 |
| 2023-01-26 | 25.27 | $27.53 | 1819 |
| 2023-01-25 | 25.03 | $27.23 | 6200 |
| 2023-01-24 | 24.80 | $25.39 | 1100 |
| 2023-01-23 | 24.73 | $27.00 | 3633 |
| 2023-01-20 | 24.49 | $27.00 | 900 |
| 2023-01-19 | 24.23 | $25.94 | 7116 |
| 2023-01-18 | 24.05 | $25.00 | 300 |
| 2023-01-17 | 23.95 | $25.00 | 3138 |
| 2023-01-13 | 23.84 | $26.17 | 2800 |
| 2023-01-12 | 23.59 | $26.25 | 2002 |
| 2023-01-11 | 23.31 | $24.98 | 1000 |
| 2023-01-10 | 23.14 | $26.00 | 1543 |
| 2023-01-09 | 22.84 | $24.50 | 9801 |
| 2023-01-06 | 22.66 | $23.59 | 250 |
| 2023-01-05 | 22.57 | $23.59 | 1847 |
| 2023-01-04 | 22.46 | $25.30 | 2500 |
| 2023-01-03 | 22.16 | $23.18 | 9823 |
| 2022-12-30 | 22.05 | $20.86 | 2208 |
| 2022-12-29 | 22.18 | $21.65 | 1900 |
| 2022-12-28 | 22.23 | $22.00 | 1141 |
| 2022-12-27 | 22.26 | $21.40 | 3220 |
| 2022-12-23 | 22.35 | $22.63 | 1936 |
| 2022-12-22 | 22.32 | $21.97 | 3800 |
| 2022-12-21 | 22.35 | $20.96 | 2747 |
| 2022-12-20 | 22.50 | $22.16 | 3449 |
| 2022-12-19 | 22.54 | $21.26 | 7422 |
| 2022-12-16 | 22.67 | $23.17 | 4300 |
| 2022-12-15 | 22.62 | $24.20 | 2300 |
| 2022-12-14 | 22.45 | $22.06 | 2100 |
| 2022-12-13 | 22.49 | $25.05 | 8347 |
| 2022-12-12 | 22.22 | $20.32 | 5736 |
| 2022-12-09 | 22.42 | $22.20 | 2229 |
| 2022-12-08 | 22.45 | $22.94 | 2306 |
| 2022-12-07 | 22.39 | $22.50 | 8500 |
| 2022-12-06 | 22.38 | $22.75 | 2137 |
| 2022-12-05 | 22.34 | $22.85 | 4700 |
| 2022-12-02 | 22.29 | $22.22 | 15036 |
| 2022-12-01 | 22.30 | $22.51 | 700 |
| 2022-11-30 | 22.28 | $21.32 | 9711 |
| 2022-11-29 | 22.38 | $23.00 | 726 |
| 2022-11-28 | 22.31 | $22.40 | 1645 |
| 2022-11-25 | 22.30 | $23.39 | 218 |
| 2022-11-23 | 22.19 | $22.92 | 1918 |
| 2022-11-22 | 22.11 | $22.18 | 3200 |
| 2022-11-21 | 22.10 | $23.55 | 2535 |
| 2022-11-18 | 21.95 | $23.55 | 1000 |
| 2022-11-17 | 21.78 | $22.80 | 643 |
| 2022-11-16 | 21.68 | $22.63 | 3300 |
| 2022-11-15 | 21.58 | $21.75 | 800 |
| 2022-11-14 | 21.56 | $23.00 | 4000 |
| 2022-11-11 | 21.41 | $22.32 | 10913 |
| 2022-11-10 | 21.31 | $22.50 | 8700 |
| 2022-11-09 | 21.18 | $21.84 | 6100 |
| 2022-11-08 | 21.12 | $22.20 | 7936 |
| 2022-11-07 | 21.00 | $22.69 | 1742 |
| 2022-11-04 | 20.82 | $20.98 | 6423 |
| 2022-11-03 | 20.81 | $22.58 | 1100 |
| 2022-11-02 | 20.62 | $22.75 | 1400 |
| 2022-11-01 | 20.40 | $21.86 | 3344 |
| 2022-10-31 | 20.24 | $21.31 | 4626 |
| 2022-10-28 | 20.13 | $20.88 | 2900 |
| 2022-10-27 | 20.05 | $21.03 | 8200 |
| 2022-10-26 | 19.95 | $21.08 | 2800 |
| 2022-10-25 | 19.83 | $19.89 | 3500 |
| 2022-10-24 | 19.82 | $18.71 | 7500 |
| 2022-10-21 | 19.94 | $19.93 | 2100 |
| 2022-10-20 | 19.94 | $20.70 | 712 |
| 2022-10-19 | 19.86 | $20.99 | 2407 |
| 2022-10-18 | 19.74 | $21.45 | 8209 |
| 2022-10-17 | 19.56 | $19.61 | 4008 |
| 2022-10-14 | 19.56 | $19.10 | 200 |
| 2022-10-13 | 19.60 | $19.11 | 2323 |
| 2022-10-12 | 19.66 | $19.61 | 2438 |
| 2022-10-11 | 19.66 | $19.26 | 29009 |
| 2022-10-10 | 19.70 | $17.89 | 7200 |
| 2022-10-07 | 19.89 | $18.85 | 57306 |
| 2022-10-06 | 20.00 | $18.92 | 600 |
| 2022-10-05 | 20.12 | $19.05 | 7845 |
| 2022-10-04 | 20.23 | $19.17 | 1900 |
| 2022-10-03 | 20.34 | $18.07 | 1700 |
| 2022-09-30 | 20.58 | $18.66 | 6830 |
| 2022-09-29 | 20.78 | $18.63 | 1200 |
| 2022-09-28 | 21.01 | $18.75 | 4800 |
| 2022-09-27 | 21.25 | $19.06 | 3402 |
| 2022-09-26 | 21.48 | $20.09 | 3838 |
| 2022-09-23 | 21.62 | $20.66 | 1500 |
| 2022-09-22 | 21.72 | $21.71 | 1346 |
| 2022-09-21 | 21.73 | $22.70 | 1000 |
| 2022-09-20 | 21.62 | $22.29 | 1100 |
| 2022-09-19 | 21.55 | $20.75 | 2600 |
| 2022-09-16 | 21.64 | $20.19 | 500 |
| 2022-09-15 | 21.79 | $21.79 | 1200 |
| 2022-09-14 | 21.79 | $21.94 | 250 |
| 2022-09-13 | 21.77 | $21.94 | 275 |
| 2022-09-12 | 21.76 | $21.95 | 2048 |
| 2022-09-09 | 21.74 | $22.46 | 4000 |
| 2022-09-08 | 21.66 | $20.31 | 948 |
| 2022-09-07 | 21.80 | $20.29 | 705 |
| 2022-09-06 | 21.96 | $21.55 | 3100 |
| 2022-09-02 | 22.01 | $23.00 | 1825 |
| 2022-09-01 | 21.90 | $23.34 | 1300 |
| 2022-08-31 | 21.75 | $21.51 | 1439 |
| 2022-08-30 | 21.77 | $23.15 | 3000 |
| 2022-08-29 | 21.63 | $23.17 | 1727 |
| 2022-08-26 | 21.47 | $23.09 | 8000 |
| 2022-08-25 | 21.30 | $22.20 | 5911 |
| 2022-08-24 | 21.20 | $20.46 | 2117 |
| 2022-08-23 | 21.28 | $21.52 | 1100 |
| 2022-08-22 | 21.26 | $21.70 | 2800 |
| 2022-08-19 | 21.21 | $22.25 | 500 |
| 2022-08-18 | 21.10 | $22.15 | 4610 |
| 2022-08-17 | 20.99 | $22.67 | 1500 |
| 2022-08-16 | 20.81 | $22.14 | 2208 |
| 2022-08-15 | 20.67 | $21.02 | 3100 |
| 2022-08-12 | 20.63 | $19.66 | 2000 |
| 2022-08-11 | 20.74 | $21.20 | 2600 |
| 2022-08-10 | 20.69 | $19.78 | 301 |
| 2022-08-09 | 20.78 | $19.94 | 3500 |
| 2022-08-08 | 20.87 | $20.90 | 900 |
| 2022-08-05 | 20.87 | $20.63 | 1528 |
| 2022-08-04 | 20.90 | $20.70 | 2300 |
| 2022-08-03 | 20.92 | $20.55 | 6536 |
| 2022-08-02 | 20.95 | $20.49 | 700 |
| 2022-08-01 | 21.00 | $20.52 | 3700 |
| 2022-07-29 | 21.05 | $21.01 | 922 |
| 2022-07-28 | 21.06 | $21.70 | 1723 |
| 2022-07-27 | 20.99 | $21.34 | 1200 |
| 2022-07-26 | 20.95 | $19.52 | 3100 |
| 2022-07-25 | 21.11 | $19.74 | 600 |
| 2022-07-22 | 21.25 | $21.43 | 1900 |
| 2022-07-21 | 21.23 | $20.04 | 2600 |
| 2022-07-20 | 21.36 | $21.75 | 820 |
| 2022-07-19 | 21.31 | $20.92 | 600 |
| 2022-07-18 | 21.36 | $20.16 | 1200 |
| 2022-07-15 | 21.48 | $20.14 | 1741 |
| 2022-07-14 | 21.62 | $21.75 | 1200 |
| 2022-07-13 | 21.61 | $20.55 | 3300 |
| 2022-07-12 | 21.72 | $20.80 | 5900 |
| 2022-07-11 | 21.82 | $20.07 | 6031 |
| 2022-07-08 | 22.00 | $21.75 | 1548 |
| 2022-07-07 | 22.03 | $20.29 | 1700 |
| 2022-07-06 | 22.21 | $22.50 | 1119 |
| 2022-07-05 | 22.18 | $21.32 | 407 |
| 2022-07-01 | 22.27 | $20.02 | 400 |
| 2022-06-30 | 22.51 | $21.37 | 1200 |
| 2022-06-29 | 22.63 | $21.00 | 800 |
| 2022-06-28 | 22.80 | $21.22 | 2300 |
| 2022-06-27 | 22.97 | $21.47 | 3200 |
| 2022-06-24 | 23.12 | $21.52 | 940 |
| 2022-06-23 | 23.29 | $21.22 | 1200 |
| 2022-06-22 | 23.51 | $23.50 | 600 |
| 2022-06-21 | 23.51 | $22.63 | 1100 |
| 2022-06-17 | 23.60 | $23.44 | 1600 |
| 2022-06-16 | 23.62 | $23.50 | 1200 |
| 2022-06-15 | 23.63 | $23.00 | 2000 |
| 2022-06-14 | 23.70 | $21.98 | 5800 |
| 2022-06-13 | 23.88 | $22.15 | 3315 |
| 2022-06-10 | 24.06 | $23.13 | 3807 |
| 2022-06-09 | 24.16 | $24.74 | 1114 |
| 2022-06-08 | 24.10 | $25.03 | 300 |
| 2022-06-07 | 24.00 | $25.03 | 500 |
| 2022-06-06 | 23.90 | $23.10 | 3200 |
| 2022-06-03 | 23.98 | $23.07 | 1200 |
| 2022-06-02 | 24.08 | $24.16 | 1000 |
| 2022-06-01 | 24.07 | $23.93 | 300 |
| 2022-05-31 | 24.08 | $23.93 | 1100 |
| 2022-05-27 | 24.10 | $23.90 | 1731 |
| 2022-05-26 | 24.12 | $23.08 | 5007 |
| 2022-05-25 | 24.23 | $22.55 | 1320 |
| 2022-05-24 | 24.40 | $22.65 | 1000 |
| 2022-05-23 | 24.59 | $23.32 | 3416 |
| 2022-05-20 | 24.72 | $24.67 | 2400 |
| 2022-05-19 | 24.73 | $25.51 | 2600 |
| 2022-05-18 | 24.65 | $24.70 | 2200 |
| 2022-05-17 | 24.64 | $24.50 | 1723 |
| 2022-05-16 | 24.66 | $24.79 | 545 |
| 2022-05-13 | 24.64 | $25.32 | 400 |
| 2022-05-12 | 24.57 | $24.47 | 1108 |
| 2022-05-11 | 24.58 | $24.57 | 1311 |
| 2022-05-10 | 24.58 | $24.61 | 6700 |
| 2022-05-09 | 24.58 | $23.87 | 3700 |
| 2022-05-06 | 24.65 | $23.11 | 1500 |
| 2022-05-05 | 24.82 | $24.00 | 2900 |
| 2022-05-04 | 24.90 | $24.94 | 2323 |
| 2022-05-03 | 24.90 | $24.22 | 1731 |
| 2022-05-02 | 24.97 | $25.00 | 3600 |
| 2022-04-29 | 24.97 | $24.22 | 2400 |
| 2022-04-28 | 25.04 | $25.50 | 10547 |
| 2022-04-27 | 25.00 | $24.87 | 137100 |
| 2022-04-26 | 25.01 | $25.82 | 900 |
| 2022-04-25 | 24.92 | $26.38 | 7300 |
| 2022-04-22 | 24.77 | $25.96 | 6700 |
| 2022-04-21 | 24.65 | $24.90 | 4000 |
| 2022-04-20 | 24.62 | $25.68 | 900 |
| 2022-04-19 | 24.51 | $23.39 | 1442 |
| 2022-04-18 | 24.62 | $24.52 | 1200 |
| 2022-04-14 | 24.64 | $23.35 | 502 |
| 2022-04-13 | 24.77 | $24.58 | 800 |
| 2022-04-12 | 24.79 | $23.47 | 800 |
| 2022-04-11 | 24.93 | $24.15 | 300 |
| 2022-04-08 | 25.01 | $25.60 | 225 |
| 2022-04-07 | 24.95 | $24.80 | 1929 |
| 2022-04-06 | 24.97 | $25.68 | 300 |
| 2022-04-05 | 24.89 | $24.13 | 1200 |
| 2022-04-04 | 24.97 | $24.15 | 2444 |
| 2022-04-01 | 25.06 | $24.05 | 1916 |
| 2022-03-31 | 25.16 | $24.90 | 1300 |
| 2022-03-30 | 25.19 | $24.78 | 300 |
| 2022-03-29 | 25.23 | $24.79 | 606 |
| 2022-03-28 | 25.28 | $25.68 | 817 |
| 2022-03-25 | 25.24 | $25.46 | 350 |
| 2022-03-24 | 25.22 | $25.46 | 543 |
| 2022-03-23 | 25.19 | $25.00 | 2700 |
| 2022-03-22 | 25.21 | $23.69 | 200 |
| 2022-03-21 | 25.37 | $25.46 | 400 |
| 2022-03-18 | 25.36 | $24.75 | 91731 |
| 2022-03-17 | 25.42 | $25.52 | 600 |
| 2022-03-16 | 25.41 | $26.24 | 1300 |
| 2022-03-15 | 25.33 | $25.27 | 1148 |
| 2022-03-14 | 25.33 | $24.37 | 24300 |
| 2022-03-11 | 25.43 | $25.57 | 703 |
| 2022-03-10 | 25.42 | $23.79 | 2510 |
| 2022-03-09 | 25.59 | $24.50 | 2325 |
| 2022-03-08 | 25.71 | $24.29 | 13649 |
| 2022-03-07 | 25.85 | $24.98 | 832 |
| 2022-03-04 | 25.95 | $25.03 | 1000 |
| 2022-03-03 | 26.04 | $25.94 | 545 |
| 2022-03-02 | 26.05 | $25.99 | 507 |
| 2022-03-01 | 26.06 | $27.00 | 1300 |
| 2022-02-28 | 25.96 | $25.91 | 500 |
| 2022-02-25 | 25.97 | $25.78 | 1000 |
| 2022-02-24 | 25.99 | $25.25 | 1116 |
| 2022-02-23 | 26.07 | $26.92 | 422 |
| 2022-02-22 | 25.98 | $25.25 | 5700 |
| 2022-02-18 | 26.05 | $25.85 | 800 |
| 2022-02-17 | 26.07 | $27.00 | 644 |
| 2022-02-16 | 25.98 | $26.28 | 1341 |
| 2022-02-15 | 25.94 | $27.00 | 600 |
| 2022-02-14 | 25.83 | $25.09 | 3000 |
| 2022-02-11 | 25.91 | $26.36 | 2200 |
| 2022-02-10 | 25.86 | $26.68 | 2121 |
| 2022-02-09 | 25.78 | $26.80 | 515 |
| 2022-02-08 | 25.67 | $26.50 | 375 |
| 2022-02-07 | 25.58 | $26.50 | 400 |
| 2022-02-04 | 25.49 | $26.50 | 723 |
| 2022-02-03 | 25.38 | $27.00 | 500 |
| 2022-02-02 | 25.21 | $26.75 | 700 |
| 2022-02-01 | 25.05 | $25.83 | 2825 |
| 2022-01-31 | 24.96 | $26.33 | 1800 |
| 2022-01-28 | 24.82 | $25.65 | 2000 |
| 2022-01-27 | 24.73 | $24.00 | — |
| 2022-01-26 | 24.81 | $24.00 | 15204 |
| 2022-01-25 | 24.89 | $23.44 | 1800 |
| 2022-01-24 | 25.05 | $26.03 | 6300 |
| 2022-01-21 | 24.94 | $25.19 | 500 |
| 2022-01-20 | 24.92 | $24.35 | 1537 |
| 2022-01-19 | 24.98 | $26.19 | 931 |
| 2022-01-18 | 24.85 | $25.72 | 2537 |
| 2022-01-14 | 24.76 | $25.85 | 1600 |
| 2022-01-13 | 24.64 | $25.56 | 10706 |
| 2022-01-12 | 24.55 | $25.00 | — |
| 2022-01-11 | 24.50 | $25.00 | 800 |
| 2022-01-10 | 24.45 | $24.25 | 3800 |
| 2022-01-07 | 24.47 | $23.79 | 2500 |
| 2022-01-06 | 24.54 | $24.30 | 447 |
| 2022-01-05 | 24.56 | $24.01 | 1400 |
| 2022-01-04 | 24.62 | $24.42 | 1134 |
| 2022-01-03 | 24.64 | $24.86 | 1007 |
| 2021-12-31 | 24.62 | $24.95 | 2100 |
| 2021-12-30 | 24.58 | $24.78 | 8335 |
| 2021-12-29 | 24.56 | $24.58 | 300 |
| 2021-12-28 | 24.56 | $24.75 | 5600 |
| 2021-12-27 | 24.54 | $25.89 | — |
| 2021-12-23 | 24.40 | $25.89 | 500 |
| 2021-12-22 | 24.24 | $24.33 | 1540 |
| 2021-12-21 | 24.23 | $24.74 | 802 |
| 2021-12-20 | 24.18 | $25.87 | 2000 |
| 2021-12-17 | 24.00 | $22.62 | 3200 |
| 2021-12-16 | 24.15 | $22.83 | 534 |
| 2021-12-15 | 24.28 | $24.23 | 4423 |
| 2021-12-14 | 24.29 | $24.70 | 3043 |
| 2021-12-13 | 24.25 | $24.71 | 1700 |
| 2021-12-10 | 24.20 | $23.28 | 2300 |
| 2021-12-09 | 24.29 | $23.14 | 1404 |
| 2021-12-08 | 24.42 | $22.56 | 600 |
| 2021-12-07 | 24.61 | $23.80 | 5823 |
| 2021-12-06 | 24.70 | $23.05 | 3306 |
| 2021-12-03 | 24.87 | $21.48 | 948 |
| 2021-12-02 | 25.23 | $22.68 | 4800 |
| 2021-12-01 | 25.50 | $23.65 | 400 |
| 2021-11-30 | 25.69 | $25.19 | 449 |
| 2021-11-29 | 25.74 | $24.95 | 8738 |
| 2021-11-26 | 25.83 | $27.53 | 300 |
| 2021-11-24 | 25.65 | $24.54 | 1310 |
| 2021-11-23 | 25.76 | $27.88 | 1745 |
| 2021-11-22 | 25.54 | $24.62 | 700 |
| 2021-11-19 | 25.64 | $24.74 | 2115 |
| 2021-11-18 | 25.73 | $26.89 | 300 |
| 2021-11-17 | 25.61 | $27.11 | 2306 |
| 2021-11-16 | 25.45 | $24.82 | — |
| 2021-11-15 | 25.52 | $24.82 | 1935 |
| 2021-11-12 | 25.59 | $27.23 | 500 |
| 2021-11-11 | 25.42 | $24.54 | 1005 |
| 2021-11-10 | 25.51 | $27.33 | 900 |
| 2021-11-09 | 25.32 | $26.97 | 600 |
| 2021-11-08 | 25.15 | $26.92 | 413 |
| 2021-11-05 | 24.96 | $26.92 | 636 |
| 2021-11-04 | 24.75 | $24.58 | 400 |
| 2021-11-03 | 24.77 | $25.06 | 3024 |
| 2021-11-02 | 24.74 | $24.75 | 1014 |
| 2021-11-01 | 24.74 | $23.66 | 424 |
| 2021-10-29 | 24.85 | $23.66 | 821 |
| 2021-10-28 | 24.98 | $24.35 | 1000 |
| 2021-10-27 | 25.04 | $25.56 | 1144 |
| 2021-10-26 | 24.99 | $25.97 | — |
| 2021-10-25 | 24.89 | $25.97 | — |
| 2021-10-22 | 24.77 | $25.97 | — |
| 2021-10-21 | 24.65 | $25.97 | 900 |
| 2021-10-20 | 24.51 | $24.42 | 500 |
| 2021-10-19 | 24.51 | $27.07 | 200 |
| 2021-10-18 | 24.25 | $27.20 | 809 |
| 2021-10-15 | 23.93 | $25.96 | 430 |
| 2021-10-14 | 23.72 | $25.55 | 1600 |
| 2021-10-13 | 23.53 | $26.29 | 1800 |
| 2021-10-12 | 23.24 | $26.30 | 1600 |
| 2021-10-11 | 22.92 | $24.99 | 600 |
| 2021-10-08 | 22.70 | $23.71 | 1438 |
| 2021-10-07 | 22.59 | $23.80 | 500 |
| 2021-10-06 | 22.46 | $23.35 | — |
| 2021-10-05 | 22.37 | $23.35 | 1100 |
| 2021-10-04 | 22.27 | $22.18 | 300 |
| 2021-10-01 | 22.28 | $22.14 | 700 |
| 2021-09-30 | 22.29 | $21.05 | 600 |
| 2021-09-29 | 22.42 | $22.16 | — |
| 2021-09-28 | 22.45 | $22.16 | — |
| 2021-09-27 | 22.48 | $22.16 | 426 |
| 2021-09-24 | 22.51 | $21.95 | 800 |
| 2021-09-23 | 22.57 | $23.38 | — |
| 2021-09-22 | 22.49 | $23.38 | 1700 |
| 2021-09-21 | 22.40 | $23.20 | 23410 |
| 2021-09-20 | 22.31 | $22.24 | 1400 |
| 2021-09-17 | 22.32 | $23.08 | 1100 |
| 2021-09-16 | 22.24 | $22.54 | 1800 |
| 2021-09-15 | 22.21 | $22.40 | 4212 |
| 2021-09-14 | 22.19 | $22.02 | — |
| 2021-09-13 | 22.20 | $22.03 | 900 |
| 2021-09-10 | 22.22 | $22.14 | 2901 |
| 2021-09-09 | 22.23 | $23.00 | 1225 |
| 2021-09-08 | 22.15 | $23.00 | 900 |
| 2021-09-07 | 22.06 | $23.00 | 1700 |
| 2021-09-03 | 21.96 | $22.07 | 4207 |
| 2021-09-02 | 21.95 | $22.49 | 1314 |
| 2021-09-01 | 21.89 | $22.75 | 2000 |
| 2021-08-31 | 21.80 | $21.48 | 1547 |
| 2021-08-30 | 21.84 | $22.35 | — |
| 2021-08-27 | 21.78 | $22.36 | 723 |
| 2021-08-26 | 21.72 | $21.49 | 900 |
| 2021-08-25 | 21.75 | $21.47 | 325 |
| 2021-08-24 | 21.77 | $22.39 | 900 |
| 2021-08-23 | 21.71 | $21.31 | 1846 |
| 2021-08-20 | 21.75 | $23.22 | 700 |
| 2021-08-19 | 21.60 | $22.05 | 600 |
| 2021-08-18 | 21.55 | $22.60 | 2300 |
| 2021-08-17 | 21.44 | $21.84 | 4041 |
| 2021-08-16 | 21.40 | $20.21 | 500 |
| 2021-08-13 | 21.52 | $21.07 | 13300 |
| 2021-08-12 | 21.57 | $20.80 | — |
| 2021-08-11 | 21.65 | $20.80 | 800 |
| 2021-08-10 | 21.74 | $21.64 | 338 |
| 2021-08-09 | 21.75 | $21.14 | 1533 |
| 2021-08-06 | 21.81 | $23.00 | 619 |
| 2021-08-05 | 21.69 | $22.40 | 533 |
| 2021-08-04 | 21.61 | $22.18 | 3600 |
| 2021-08-03 | 21.55 | $21.68 | 7737 |
| 2021-08-02 | 21.54 | $21.57 | 2800 |
| 2021-07-30 | 21.54 | $20.37 | 1800 |
| 2021-07-29 | 21.66 | $21.47 | 5349 |
| 2021-07-28 | 21.68 | $20.68 | 900 |
| 2021-07-27 | 21.79 | $20.90 | 2317 |
| 2021-07-26 | 21.88 | $20.20 | 4600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.47
2026-07-22
Close Price
$20.05
Vol: 13500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.01
Average
24.33
Maximum
29.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.47 | $20.05 | 13500 |
| 2026-07-21 | 20.51 | $20.19 | 28700 |
| 2026-07-20 | 20.54 | $21.12 | 40000 |
| 2026-07-17 | 20.49 | $20.97 | 27000 |
| 2026-07-16 | 20.46 | $21.25 | 28800 |
| 2026-07-15 | 20.41 | $20.16 | 22400 |
| 2026-07-14 | 20.47 | $19.87 | 172000 |
| 2026-07-13 | 20.56 | $20.15 | 34626 |
| 2026-07-10 | 20.62 | $20.24 | 10213 |
| 2026-07-09 | 20.67 | $20.70 | 25500 |
| 2026-07-08 | 20.68 | $20.74 | 41713 |
| 2026-07-07 | 20.68 | $21.08 | 34600 |
| 2026-07-06 | 20.65 | $21.05 | 59424 |
| 2026-07-02 | 20.61 | $19.93 | 29507 |
| 2026-07-01 | 20.68 | $19.77 | 35100 |
| 2026-06-30 | 20.76 | $19.80 | 26000 |
| 2026-06-29 | 20.83 | $20.29 | 58700 |
| 2026-06-26 | 20.84 | $19.89 | 58800 |
| 2026-06-25 | 20.89 | $19.86 | 56100 |
| 2026-06-24 | 20.94 | $20.62 | 34500 |
| 2026-06-23 | 20.91 | $21.69 | 48800 |
| 2026-06-22 | 20.77 | $21.50 | 51900 |
| 2026-06-18 | 20.63 | $22.50 | 72600 |
| 2026-06-17 | 20.37 | $22.20 | 46534 |
| 2026-06-16 | 20.13 | $22.12 | 42100 |
| 2026-06-15 | 19.88 | $21.81 | 73712 |
| 2026-06-12 | 19.65 | $19.90 | 27900 |
| 2026-06-11 | 19.60 | $19.93 | 52000 |
| 2026-06-10 | 19.55 | $20.07 | 117000 |
| 2026-06-09 | 19.48 | $21.37 | 123425 |
| 2026-06-08 | 19.27 | $20.13 | 75800 |
| 2026-06-05 | 19.18 | $19.99 | 49600 |
| 2026-06-04 | 19.10 | $20.00 | 69400 |
| 2026-06-03 | 19.01 | $19.01 | 41400 |
| 2026-06-02 | 19.02 | $19.04 | 78500 |
| 2026-06-01 | 19.02 | $18.95 | 74300 |
| 2026-05-29 | 19.03 | $18.75 | 51152 |
| 2026-05-28 | 19.06 | $18.89 | 51228 |
| 2026-05-27 | 19.08 | $19.20 | 54110 |
| 2026-05-26 | 19.07 | $19.19 | 64028 |
| 2026-05-22 | 19.06 | $18.70 | 30233 |
| 2026-05-21 | 19.11 | $18.65 | 48317 |
| 2026-05-20 | 19.16 | $18.78 | 55132 |
| 2026-05-19 | 19.20 | $18.87 | 111725 |
| 2026-05-18 | 19.24 | $18.75 | 71300 |
| 2026-05-15 | 19.30 | $19.51 | 53300 |
| 2026-05-14 | 19.29 | $19.67 | 139021 |
| 2026-05-13 | 19.27 | $19.75 | 139900 |
| 2026-05-12 | 19.24 | $19.48 | 122642 |
| 2026-05-11 | 19.24 | $19.05 | 79100 |
| 2026-05-08 | 19.28 | $19.56 | 48100 |
| 2026-05-07 | 19.28 | $19.08 | 124300 |
| 2026-05-06 | 19.34 | $18.42 | 53804 |
| 2026-05-05 | 19.46 | $18.83 | 68346 |
| 2026-05-04 | 19.55 | $18.70 | 94100 |
| 2026-05-01 | 19.66 | $19.13 | 48725 |
| 2026-04-30 | 19.73 | $19.73 | 100300 |
| 2026-04-29 | 19.74 | $19.40 | 59300 |
| 2026-04-28 | 19.78 | $18.90 | 90600 |
| 2026-04-27 | 19.87 | $19.01 | 162800 |
| 2026-04-24 | 19.95 | $19.23 | 120100 |
| 2026-04-23 | 20.02 | $19.68 | 69507 |
| 2026-04-22 | 20.04 | $20.07 | 46200 |
| 2026-04-21 | 20.02 | $20.25 | 36300 |
| 2026-04-20 | 19.99 | $20.03 | 66200 |
| 2026-04-17 | 19.97 | $20.37 | 24624 |
| 2026-04-16 | 19.92 | $20.02 | 41300 |
| 2026-04-15 | 19.90 | $19.68 | 59700 |
| 2026-04-14 | 19.92 | $20.32 | 67547 |
| 2026-04-13 | 19.88 | $20.00 | 278500 |
| 2026-04-10 | 19.87 | $20.50 | 27537 |
| 2026-04-09 | 19.81 | $20.50 | 37100 |
| 2026-04-08 | 19.75 | $20.22 | 43100 |
| 2026-04-07 | 19.72 | $19.65 | 91600 |
| 2026-04-06 | 19.75 | $19.83 | 74600 |
| 2026-04-02 | 19.77 | $19.88 | 85300 |
| 2026-04-01 | 19.79 | $19.54 | 64500 |
| 2026-03-31 | 19.85 | $19.17 | 92700 |
| 2026-03-30 | 19.97 | $18.95 | 60100 |
| 2026-03-27 | 20.12 | $19.50 | 68129 |
| 2026-03-26 | 20.25 | $19.81 | 61600 |
| 2026-03-25 | 20.37 | $20.12 | 50400 |
| 2026-03-24 | 20.47 | $19.56 | 65800 |
| 2026-03-23 | 20.65 | $19.84 | 94400 |
| 2026-03-20 | 20.83 | $19.73 | 53200 |
| 2026-03-19 | 21.04 | $19.89 | 60430 |
| 2026-03-18 | 21.25 | $19.87 | 44910 |
| 2026-03-17 | 21.48 | $20.45 | 50109 |
| 2026-03-16 | 21.67 | $20.26 | 53700 |
| 2026-03-13 | 21.90 | $20.52 | 47308 |
| 2026-03-12 | 22.12 | $20.56 | 213637 |
| 2026-03-11 | 22.36 | $20.15 | 43732 |
| 2026-03-10 | 22.65 | $21.06 | 59700 |
| 2026-03-09 | 22.87 | $20.55 | 53130 |
| 2026-03-06 | 23.16 | $20.73 | 22723 |
| 2026-03-05 | 23.45 | $21.65 | 42929 |
| 2026-03-04 | 23.65 | $22.02 | 33415 |
| 2026-03-03 | 23.83 | $22.38 | 23525 |
| 2026-03-02 | 23.98 | $23.15 | 20700 |
| 2026-02-27 | 24.06 | $24.00 | 11800 |
| 2026-02-26 | 24.05 | $24.39 | 21611 |
| 2026-02-25 | 24.00 | $24.11 | 25700 |
| 2026-02-24 | 23.98 | $24.00 | 30033 |
| 2026-02-23 | 23.97 | $24.13 | 24600 |
| 2026-02-20 | 23.95 | $24.34 | 29015 |
| 2026-02-19 | 23.90 | $23.99 | 42338 |
| 2026-02-18 | 23.89 | $23.67 | 27800 |
| 2026-02-17 | 23.90 | $23.89 | 33400 |
| 2026-02-13 | 23.90 | $23.74 | 24700 |
| 2026-02-12 | 23.92 | $24.26 | 42800 |
| 2026-02-11 | 23.88 | $24.25 | 20500 |
| 2026-02-10 | 23.85 | $24.52 | 34200 |
| 2026-02-09 | 23.78 | $24.23 | 20416 |
| 2026-02-06 | 23.75 | $24.14 | 37821 |
| 2026-02-05 | 23.72 | $23.41 | 44000 |
| 2026-02-04 | 23.76 | $23.57 | 21900 |
| 2026-02-03 | 23.79 | $23.58 | 13020 |
| 2026-02-02 | 23.82 | $23.80 | 15341 |
| 2026-01-30 | 23.84 | $23.00 | 40600 |
| 2026-01-29 | 23.93 | $23.48 | 32134 |
| 2026-01-28 | 23.97 | $23.97 | 29000 |
| 2026-01-27 | 23.96 | $24.06 | 49227 |
| 2026-01-26 | 23.93 | $23.70 | 36429 |
| 2026-01-23 | 23.94 | $23.66 | 26500 |
| 2026-01-22 | 23.94 | $24.00 | 47200 |
| 2026-01-21 | 23.92 | $23.74 | 41801 |
| 2026-01-20 | 23.91 | $23.67 | 45405 |
| 2026-01-16 | 23.90 | $24.77 | 77213 |
| 2026-01-15 | 23.78 | $24.14 | 43413 |
| 2026-01-14 | 23.71 | $23.96 | 35816 |
| 2026-01-13 | 23.65 | $24.38 | 25112 |
| 2026-01-12 | 23.54 | $24.35 | 108400 |
| 2026-01-09 | 23.42 | $23.76 | 95800 |
| 2026-01-08 | 23.33 | $23.20 | 62006 |
| 2026-01-07 | 23.28 | $24.31 | 75100 |
| 2026-01-06 | 23.11 | $24.42 | 84100 |
| 2026-01-05 | 22.92 | $24.22 | 237500 |
| 2026-01-02 | 22.72 | $24.00 | 29042 |
| 2025-12-31 | 22.53 | $23.00 | 12337 |
| 2025-12-30 | 22.43 | $22.82 | 26823 |
| 2025-12-29 | 22.35 | $22.83 | 29900 |
| 2025-12-26 | 22.27 | $23.19 | 21007 |
| 2025-12-24 | 22.15 | $22.66 | 38344 |
| 2025-12-23 | 22.08 | $23.42 | 56200 |
| 2025-12-22 | 21.93 | $23.17 | 39831 |
| 2025-12-19 | 21.80 | $22.68 | 45928 |
| 2025-12-18 | 21.71 | $23.25 | 76939 |
| 2025-12-17 | 21.56 | $22.23 | 36500 |
| 2025-12-16 | 21.50 | $22.54 | 73000 |
| 2025-12-15 | 21.41 | $22.29 | 39400 |
| 2025-12-12 | 21.33 | $21.60 | 32243 |
| 2025-12-11 | 21.32 | $20.88 | 42501 |
| 2025-12-10 | 21.37 | $20.43 | 46400 |
| 2025-12-09 | 21.47 | $20.30 | 207835 |
| 2025-12-08 | 21.59 | $20.77 | 40800 |
| 2025-12-05 | 21.67 | $20.43 | 287703 |
| 2025-12-04 | 21.79 | $20.82 | 40135 |
| 2025-12-03 | 21.88 | $21.19 | 117429 |
| 2025-12-02 | 21.94 | $21.99 | 54218 |
| 2025-12-01 | 21.93 | $22.55 | 74948 |
| 2025-11-28 | 21.86 | $22.50 | 42608 |
| 2025-11-26 | 21.79 | $22.66 | 206900 |
| 2025-11-25 | 21.72 | $22.68 | 317300 |
| 2025-11-24 | 21.64 | $21.96 | 26400 |
| 2025-11-21 | 21.63 | $22.32 | 29223 |
| 2025-11-20 | 21.60 | $22.06 | 58500 |
| 2025-11-19 | 21.59 | $21.44 | 61400 |
| 2025-11-18 | 21.66 | $21.50 | 61300 |
| 2025-11-17 | 21.73 | $20.90 | 92035 |
| 2025-11-14 | 21.87 | $20.35 | 29700 |
| 2025-11-13 | 22.08 | $20.81 | 31610 |
| 2025-11-12 | 22.25 | $21.06 | 31600 |
| 2025-11-11 | 22.42 | $21.05 | 30800 |
| 2025-11-10 | 22.60 | $22.03 | 31429 |
| 2025-11-07 | 22.70 | $21.90 | 25100 |
| 2025-11-06 | 22.81 | $22.47 | 52500 |
| 2025-11-05 | 22.89 | $22.19 | 97708 |
| 2025-11-04 | 23.00 | $22.38 | 75100 |
| 2025-11-03 | 23.10 | $21.60 | 57537 |
| 2025-10-31 | 23.28 | $22.55 | 29540 |
| 2025-10-30 | 23.39 | $22.75 | 52200 |
| 2025-10-29 | 23.48 | $22.84 | 32400 |
| 2025-10-28 | 23.57 | $22.81 | 32219 |
| 2025-10-27 | 23.67 | $22.88 | 24547 |
| 2025-10-24 | 23.77 | $23.45 | 7900 |
| 2025-10-23 | 23.82 | $23.50 | 23903 |
| 2025-10-22 | 23.87 | $23.30 | 8204 |
| 2025-10-21 | 23.94 | $23.64 | 22023 |
| 2025-10-20 | 24.00 | $24.13 | 23300 |
| 2025-10-17 | 24.03 | $23.42 | 16639 |
| 2025-10-16 | 24.14 | $23.54 | 19900 |
| 2025-10-15 | 24.25 | $23.95 | 15900 |
| 2025-10-14 | 24.34 | $23.63 | 37000 |
| 2025-10-13 | 24.46 | $23.81 | 41449 |
| 2025-10-10 | 24.56 | $23.52 | 17000 |
| 2025-10-09 | 24.71 | $24.68 | 13244 |
| 2025-10-08 | 24.73 | $24.85 | 16704 |
| 2025-10-07 | 24.74 | $24.06 | 26000 |
| 2025-10-06 | 24.83 | $23.54 | 27216 |
| 2025-10-03 | 24.97 | $24.40 | 9900 |
| 2025-10-02 | 25.03 | $24.54 | 34632 |
| 2025-10-01 | 25.07 | $24.25 | 46700 |
| 2025-09-30 | 25.14 | $23.71 | 44137 |
| 2025-09-29 | 25.26 | $24.22 | 44800 |
| 2025-09-26 | 25.34 | $24.84 | 42000 |
| 2025-09-25 | 25.36 | $24.45 | 39200 |
| 2025-09-24 | 25.42 | $24.69 | 31123 |
| 2025-09-23 | 25.46 | $27.00 | 23500 |
| 2025-09-22 | 25.26 | $27.19 | 10444 |
| 2025-09-19 | 25.05 | $26.88 | 24816 |
| 2025-09-18 | 24.86 | $26.46 | 14400 |
| 2025-09-17 | 24.70 | $25.73 | 15900 |
| 2025-09-16 | 24.62 | $25.08 | 12100 |
| 2025-09-15 | 24.60 | $24.69 | 21201 |
| 2025-09-12 | 24.63 | $24.77 | 20321 |
| 2025-09-11 | 24.65 | $24.45 | 14306 |
| 2025-09-10 | 24.71 | $24.05 | 10500 |
| 2025-09-09 | 24.81 | $24.20 | 38900 |
| 2025-09-08 | 24.90 | $24.57 | 44600 |
| 2025-09-05 | 24.96 | $24.09 | 58138 |
| 2025-09-04 | 25.08 | $24.17 | 33248 |
| 2025-09-03 | 25.19 | $24.33 | 31043 |
| 2025-09-02 | 25.29 | $24.63 | 25313 |
| 2025-08-29 | 25.37 | $24.70 | 17543 |
| 2025-08-28 | 25.44 | $24.80 | 13300 |
| 2025-08-27 | 25.50 | $25.32 | 34800 |
| 2025-08-26 | 25.51 | $24.14 | 28739 |
| 2025-08-25 | 25.65 | $25.23 | 6500 |
| 2025-08-22 | 25.69 | $25.99 | 4000 |
| 2025-08-21 | 25.65 | $26.10 | 13421 |
| 2025-08-20 | 25.61 | $26.04 | 14632 |
| 2025-08-19 | 25.59 | $25.98 | 18300 |
| 2025-08-18 | 25.57 | $25.50 | 16700 |
| 2025-08-15 | 25.60 | $25.85 | 12000 |
| 2025-08-14 | 25.60 | $25.96 | 11000 |
| 2025-08-13 | 25.58 | $25.59 | 10000 |
| 2025-08-12 | 25.61 | $24.99 | 18914 |
| 2025-08-11 | 25.70 | $25.51 | 7042 |
| 2025-08-08 | 25.75 | $25.23 | 15700 |
| 2025-08-07 | 25.83 | $25.61 | 29800 |
| 2025-08-06 | 25.89 | $25.39 | 13714 |
| 2025-08-05 | 25.97 | $25.45 | 42200 |
| 2025-08-04 | 26.06 | $25.55 | 37649 |
| 2025-08-01 | 26.15 | $24.84 | 32542 |
| 2025-07-31 | 26.31 | $24.58 | 35900 |
| 2025-07-30 | 26.51 | $25.65 | 22600 |
| 2025-07-29 | 26.62 | $26.15 | 19900 |
| 2025-07-28 | 26.68 | $26.35 | 16025 |
| 2025-07-25 | 26.73 | $26.65 | 6700 |
| 2025-07-24 | 26.75 | $27.15 | 7000 |
| 2025-07-23 | 26.73 | $26.83 | 7223 |
| 2025-07-22 | 26.74 | $26.52 | 6837 |
| 2025-07-21 | 26.78 | $26.52 | 10700 |
| 2025-07-18 | 26.81 | $26.25 | 5800 |
| 2025-07-17 | 26.88 | $26.11 | 11933 |
| 2025-07-16 | 26.97 | $26.06 | 15000 |
| 2025-07-15 | 27.08 | $26.59 | 8200 |
| 2025-07-14 | 27.14 | $26.65 | 11603 |
| 2025-07-11 | 27.20 | $27.26 | 6200 |
| 2025-07-10 | 27.21 | $27.00 | 11729 |
| 2025-07-09 | 27.25 | $27.29 | 5345 |
| 2025-07-08 | 27.27 | $27.55 | 9800 |
| 2025-07-07 | 27.26 | $27.30 | 11700 |
| 2025-07-03 | 27.29 | $26.91 | 15635 |
| 2025-07-02 | 27.35 | $26.84 | 8300 |
| 2025-07-01 | 27.44 | $27.04 | 10100 |
| 2025-06-30 | 27.51 | $27.21 | 10838 |
| 2025-06-27 | 27.58 | $27.55 | 8200 |
| 2025-06-26 | 27.63 | $27.62 | 6700 |
| 2025-06-25 | 27.68 | $27.41 | 15409 |
| 2025-06-24 | 27.76 | $26.80 | 29339 |
| 2025-06-23 | 27.91 | $26.12 | 12900 |
| 2025-06-20 | 28.15 | $26.48 | 9944 |
| 2025-06-18 | 28.36 | $27.41 | 11200 |
| 2025-06-17 | 28.49 | $27.91 | 3500 |
| 2025-06-16 | 28.57 | $28.50 | 9800 |
| 2025-06-13 | 28.61 | $28.25 | 3800 |
| 2025-06-12 | 28.67 | $28.11 | 7644 |
| 2025-06-11 | 28.76 | $27.99 | 4800 |
| 2025-06-10 | 28.87 | $28.03 | 3032 |
| 2025-06-09 | 28.99 | $28.18 | 15600 |
| 2025-06-06 | 29.11 | $28.20 | 4607 |
| 2025-06-05 | 29.23 | $28.20 | 14900 |
| 2025-06-04 | 29.37 | $28.45 | 2000 |
| 2025-06-03 | 29.48 | $28.90 | 3906 |
| 2025-06-02 | 29.55 | $29.34 | 6600 |
| 2025-05-30 | 29.57 | $29.00 | 3619 |
| 2025-05-29 | 29.64 | $29.75 | 3648 |
| 2025-05-28 | 29.63 | $29.89 | 3600 |
| 2025-05-27 | 29.60 | $29.99 | 6946 |
| 2025-05-23 | 29.55 | $29.62 | 7500 |
| 2025-05-22 | 29.54 | $29.28 | 10740 |
| 2025-05-21 | 29.56 | $28.91 | 6200 |
| 2025-05-20 | 29.62 | $28.91 | 6109 |
| 2025-05-19 | 29.68 | $28.75 | 19115 |
| 2025-05-16 | 29.76 | $29.11 | 7107 |
| 2025-05-15 | 29.80 | $29.75 | 5500 |
| 2025-05-14 | 29.77 | $30.73 | 4700 |
| 2025-05-13 | 29.64 | $30.68 | 7211 |
| 2025-05-12 | 29.50 | $30.06 | 5500 |
| 2025-05-09 | 29.42 | $30.52 | 6612 |
| 2025-05-08 | 29.28 | $30.10 | 5005 |
| 2025-05-07 | 29.17 | $30.05 | 17841 |
| 2025-05-06 | 29.05 | $29.73 | 8228 |
| 2025-05-05 | 28.96 | $28.50 | 4325 |
| 2025-05-02 | 28.99 | $28.74 | 8900 |
| 2025-05-01 | 29.00 | $30.26 | 6406 |
| 2025-04-30 | 28.85 | $28.88 | 13731 |
| 2025-04-29 | 28.83 | $29.29 | 8116 |
| 2025-04-28 | 28.76 | $28.76 | 5400 |
| 2025-04-25 | 28.74 | $28.90 | 4944 |
| 2025-04-24 | 28.70 | $29.42 | 7100 |
| 2025-04-23 | 28.60 | $29.21 | 7736 |
| 2025-04-22 | 28.51 | $29.75 | 23300 |
| 2025-04-21 | 28.36 | $28.43 | 10002 |
| 2025-04-17 | 28.34 | $28.56 | 10342 |
| 2025-04-16 | 28.30 | $28.60 | 10600 |
| 2025-04-15 | 28.26 | $28.25 | 11400 |
| 2025-04-14 | 28.25 | $29.40 | 10441 |
| 2025-04-11 | 28.14 | $28.69 | 17800 |
| 2025-04-10 | 28.09 | $26.56 | 36102 |
| 2025-04-09 | 28.25 | $29.37 | 17900 |
| 2025-04-08 | 28.13 | $27.64 | 32800 |
| 2025-04-07 | 28.17 | $28.07 | 30800 |
| 2025-04-04 | 28.18 | $29.26 | 18027 |
| 2025-04-03 | 28.06 | $28.57 | 6029 |
| 2025-04-02 | 28.00 | $28.80 | 20000 |
| 2025-04-01 | 27.91 | $27.99 | 12527 |
| 2025-03-31 | 27.89 | $26.85 | 11533 |
| 2025-03-28 | 27.98 | $28.90 | 8426 |
| 2025-03-27 | 27.86 | $26.77 | 9800 |
| 2025-03-26 | 27.94 | $27.29 | 6430 |
| 2025-03-25 | 27.96 | $28.45 | 19700 |
| 2025-03-24 | 27.86 | $27.61 | 11200 |
| 2025-03-21 | 27.83 | $27.92 | 5200 |
| 2025-03-20 | 27.76 | $28.20 | 10012 |
| 2025-03-19 | 27.66 | $28.80 | 10929 |
| 2025-03-18 | 27.47 | $28.76 | 8500 |
| 2025-03-17 | 27.28 | $28.80 | 8300 |
| 2025-03-14 | 27.06 | $29.11 | 20000 |
| 2025-03-13 | 26.79 | $27.54 | 28120 |
| 2025-03-12 | 26.65 | $26.85 | 7800 |
| 2025-03-11 | 26.57 | $28.00 | 17447 |
| 2025-03-10 | 26.36 | $27.60 | 8000 |
| 2025-03-07 | 26.17 | $27.28 | 14734 |
| 2025-03-06 | 26.00 | $26.99 | 7608 |
| 2025-03-05 | 25.85 | $27.85 | 7600 |
| 2025-03-04 | 25.61 | $26.40 | 32843 |
| 2025-03-03 | 25.50 | $26.37 | 12400 |
| 2025-02-28 | 25.37 | $25.81 | 8400 |
| 2025-02-27 | 25.30 | $26.40 | 10543 |
| 2025-02-26 | 25.16 | $25.40 | 10600 |
| 2025-02-25 | 25.11 | $26.60 | 31918 |
| 2025-02-24 | 24.94 | $25.55 | 19333 |
| 2025-02-21 | 24.86 | $25.78 | 11604 |
| 2025-02-20 | 24.75 | $25.88 | 15316 |
| 2025-02-19 | 24.64 | $24.93 | 9400 |
| 2025-02-18 | 24.62 | $24.77 | 17408 |
| 2025-02-14 | 24.61 | $24.57 | 17100 |
| 2025-02-13 | 24.62 | $24.99 | 18600 |
| 2025-02-12 | 24.59 | $24.15 | 14842 |
| 2025-02-11 | 24.64 | $24.30 | 8137 |
| 2025-02-10 | 24.69 | $23.95 | 13805 |
| 2025-02-07 | 24.77 | $24.07 | 20200 |
| 2025-02-06 | 24.86 | $25.77 | 22700 |
| 2025-02-05 | 24.78 | $25.25 | 17833 |
| 2025-02-04 | 24.74 | $25.22 | 24900 |
| 2025-02-03 | 24.72 | $24.17 | 18627 |
| 2025-01-31 | 24.79 | $24.00 | 18247 |
| 2025-01-30 | 24.89 | $24.70 | 27200 |
| 2025-01-29 | 24.93 | $24.45 | 11900 |
| 2025-01-28 | 25.00 | $24.79 | 15224 |
| 2025-01-27 | 25.04 | $24.35 | 40200 |
| 2025-01-24 | 25.12 | $24.33 | 9614 |
| 2025-01-23 | 25.20 | $25.41 | 11300 |
| 2025-01-22 | 25.17 | $25.36 | 6346 |
| 2025-01-21 | 25.16 | $25.24 | 50200 |
| 2025-01-17 | 25.14 | $24.91 | 47600 |
| 2025-01-16 | 25.17 | $23.86 | 19100 |
| 2025-01-15 | 25.31 | $25.30 | 8724 |
| 2025-01-14 | 25.31 | $24.90 | 9300 |
| 2025-01-13 | 25.36 | $25.71 | 17237 |
| 2025-01-10 | 25.33 | $25.01 | 71300 |
| 2025-01-08 | 25.37 | $25.86 | 8700 |
| 2025-01-07 | 25.34 | $25.81 | 13600 |
| 2025-01-06 | 25.31 | $25.02 | 28238 |
| 2025-01-03 | 25.36 | $25.31 | 16700 |
| 2025-01-02 | 25.39 | $25.32 | 12034 |
| 2024-12-31 | 25.42 | $25.50 | 14400 |
| 2024-12-30 | 25.44 | $25.65 | 27635 |
| 2024-12-27 | 25.44 | $25.54 | 27742 |
| 2024-12-26 | 25.46 | $24.90 | 17327 |
| 2024-12-24 | 25.54 | $24.60 | 5600 |
| 2024-12-23 | 25.65 | $24.70 | 26620 |
| 2024-12-20 | 25.75 | $24.90 | 25900 |
| 2024-12-19 | 25.84 | $25.01 | 35600 |
| 2024-12-18 | 25.92 | $24.76 | 20200 |
| 2024-12-17 | 26.02 | $25.60 | 19500 |
| 2024-12-16 | 26.04 | $26.47 | 53611 |
| 2024-12-13 | 25.95 | $26.42 | 16013 |
| 2024-12-12 | 25.86 | $26.01 | 15305 |
| 2024-12-11 | 25.79 | $26.25 | 12000 |
| 2024-12-10 | 25.69 | $25.65 | 13724 |
| 2024-12-09 | 25.65 | $26.05 | 14043 |
| 2024-12-06 | 25.56 | $26.50 | 6739 |
| 2024-12-05 | 25.43 | $26.33 | 10100 |
| 2024-12-04 | 25.31 | $25.80 | 6500 |
| 2024-12-03 | 25.24 | $26.10 | 5717 |
| 2024-12-02 | 25.15 | $26.33 | 6514 |
| 2024-11-29 | 25.03 | $25.85 | 2726 |
| 2024-11-27 | 24.96 | $26.04 | 26822 |
| 2024-11-26 | 24.88 | $25.40 | 25714 |
| 2024-11-25 | 24.86 | $25.42 | 8322 |
| 2024-11-22 | 24.86 | $25.32 | 13100 |
| 2024-11-21 | 24.88 | $25.20 | 10029 |
| 2024-11-20 | 24.92 | $25.40 | 22100 |
| 2024-11-19 | 24.95 | $24.35 | 15200 |
| 2024-11-18 | 25.10 | $23.57 | 10905 |
| 2024-11-15 | 25.35 | $23.75 | 10700 |
| 2024-11-14 | 25.60 | $22.93 | 14800 |
| 2024-11-13 | 25.95 | $23.87 | 12912 |
| 2024-11-12 | 26.23 | $24.71 | 10300 |
| 2024-11-11 | 26.45 | $25.14 | 4700 |
| 2024-11-08 | 26.65 | $24.96 | 7430 |
| 2024-11-07 | 26.86 | $25.18 | 5249 |
| 2024-11-06 | 27.07 | $26.25 | 1200 |
| 2024-11-05 | 27.19 | $26.63 | 2707 |
| 2024-11-04 | 27.28 | $25.78 | 4600 |
| 2024-11-01 | 27.47 | $25.95 | 4035 |
| 2024-10-31 | 27.64 | $26.62 | 3400 |
| 2024-10-30 | 27.75 | $26.86 | 3200 |
| 2024-10-29 | 27.85 | $26.88 | 2400 |
| 2024-10-28 | 27.95 | $28.11 | 2500 |
| 2024-10-25 | 27.93 | $28.00 | 3900 |
| 2024-10-24 | 27.93 | $27.86 | 1541 |
| 2024-10-23 | 27.96 | $27.46 | 2300 |
| 2024-10-22 | 28.03 | $27.72 | 2500 |
| 2024-10-21 | 28.08 | $29.20 | 3500 |
| 2024-10-18 | 28.00 | $27.71 | 1600 |
| 2024-10-17 | 28.06 | $27.63 | 1900 |
| 2024-10-16 | 28.13 | $28.08 | 2630 |
| 2024-10-15 | 28.17 | $28.22 | 1914 |
| 2024-10-14 | 28.20 | $27.95 | 8700 |
| 2024-10-11 | 28.26 | $26.97 | 5330 |
| 2024-10-10 | 28.42 | $27.76 | 3300 |
| 2024-10-09 | 28.51 | $28.25 | 2300 |
| 2024-10-08 | 28.55 | $28.94 | 3300 |
| 2024-10-07 | 28.53 | $28.07 | 3900 |
| 2024-10-04 | 28.58 | $26.94 | 1033 |
| 2024-10-03 | 28.75 | $27.56 | 837 |
| 2024-10-02 | 28.86 | $28.40 | 1806 |
| 2024-10-01 | 28.88 | $27.35 | 2039 |
| 2024-09-30 | 29.00 | $28.50 | 16137 |
| 2024-09-27 | 29.01 | $29.78 | 2400 |
| 2024-09-26 | 28.88 | $29.85 | 3948 |
| 2024-09-25 | 28.73 | $29.50 | 2313 |
| 2024-09-24 | 28.60 | $29.14 | 2800 |
| 2024-09-23 | 28.50 | $28.96 | 4900 |
| 2024-09-20 | 28.41 | $28.98 | 3000 |
| 2024-09-19 | 28.32 | $29.05 | 2900 |
| 2024-09-18 | 28.20 | $28.94 | 2538 |
| 2024-09-17 | 28.08 | $29.92 | 33300 |
| 2024-09-16 | 27.85 | $29.00 | 5300 |
| 2024-09-13 | 27.69 | $28.59 | 5000 |
| 2024-09-12 | 27.55 | $28.43 | 15704 |
| 2024-09-11 | 27.41 | $28.20 | 12907 |
| 2024-09-10 | 27.27 | $27.86 | 30227 |
| 2024-09-09 | 27.16 | $28.10 | 5637 |
| 2024-09-06 | 27.01 | $28.20 | 7700 |
| 2024-09-05 | 26.83 | $27.35 | 21300 |
| 2024-09-04 | 26.72 | $27.03 | 44700 |
| 2024-09-03 | 26.64 | $26.87 | 11500 |
| 2024-08-30 | 26.55 | $27.29 | 16900 |
| 2024-08-29 | 26.42 | $27.21 | 6113 |
| 2024-08-28 | 26.28 | $27.30 | 20800 |
| 2024-08-27 | 26.13 | $26.85 | 42000 |
| 2024-08-26 | 26.00 | $27.79 | 7800 |
| 2024-08-23 | 25.76 | $27.52 | 6241 |
| 2024-08-22 | 25.55 | $27.26 | 9800 |
| 2024-08-21 | 25.35 | $26.61 | 20900 |
| 2024-08-20 | 25.22 | $26.99 | 5235 |
| 2024-08-19 | 25.04 | $25.59 | 11700 |
| 2024-08-16 | 24.99 | $24.77 | 11600 |
| 2024-08-15 | 25.03 | $25.02 | 12900 |
| 2024-08-14 | 25.04 | $25.47 | 10928 |
| 2024-08-13 | 25.00 | $24.70 | 22628 |
| 2024-08-12 | 25.03 | $24.79 | 49600 |
| 2024-08-09 | 25.05 | $25.86 | 17915 |
| 2024-08-08 | 24.97 | $25.00 | 21300 |
| 2024-08-07 | 24.96 | $24.40 | 27227 |
| 2024-08-06 | 25.01 | $24.75 | 80900 |
| 2024-08-05 | 25.02 | $24.90 | 45825 |
| 2024-08-02 | 25.01 | $25.25 | 17000 |
| 2024-08-01 | 24.97 | $24.78 | 7904 |
| 2024-07-31 | 24.96 | $24.38 | 13043 |
| 2024-07-30 | 24.97 | $24.00 | 26700 |
| 2024-07-29 | 25.02 | $24.88 | 26300 |
| 2024-07-26 | 24.96 | $26.08 | 21400 |
| 2024-07-25 | 24.77 | $25.79 | 22700 |
| 2024-07-24 | 24.59 | $25.80 | 7623 |
| 2024-07-23 | 24.39 | $25.80 | 43300 |
| 2024-07-22 | 24.18 | $25.77 | 11634 |
| 2024-07-19 | 23.94 | $25.80 | 53900 |
| 2024-07-18 | 23.69 | $24.99 | 1600 |
| 2024-07-17 | 23.50 | $23.81 | 3530 |
| 2024-07-16 | 23.42 | $23.69 | 846 |
| 2024-07-15 | 23.35 | $24.26 | 7200 |
| 2024-07-12 | 23.22 | $24.55 | 5035 |
| 2024-07-11 | 23.06 | $24.64 | 2300 |
| 2024-07-10 | 22.89 | $23.97 | 3145 |
| 2024-07-09 | 22.77 | $24.27 | 2730 |
| 2024-07-08 | 22.62 | $24.85 | 4623 |
| 2024-07-05 | 22.40 | $23.50 | 8900 |
| 2024-07-03 | 22.32 | $22.66 | 18505 |
| 2024-07-02 | 22.31 | $21.59 | 2200 |
| 2024-07-01 | 22.42 | $22.10 | 5100 |
| 2024-06-28 | 22.47 | $22.03 | 16100 |
| 2024-06-27 | 22.53 | $22.24 | 28105 |
| 2024-06-26 | 22.58 | $21.73 | 2318 |
| 2024-06-25 | 22.68 | $22.14 | 4900 |
| 2024-06-24 | 22.74 | $21.52 | 6200 |
| 2024-06-21 | 22.88 | $21.77 | 64100 |
| 2024-06-20 | 22.99 | $22.27 | 19300 |
| 2024-06-18 | 23.07 | $22.65 | 63500 |
| 2024-06-17 | 23.12 | $23.40 | 2700 |
| 2024-06-14 | 23.09 | $23.41 | 2400 |
| 2024-06-13 | 23.07 | $23.14 | 1414 |
| 2024-06-12 | 23.08 | $23.25 | 6440 |
| 2024-06-11 | 23.08 | $23.05 | 1500 |
| 2024-06-10 | 23.11 | $22.88 | 2632 |
| 2024-06-07 | 23.16 | $23.73 | 2509 |
| 2024-06-06 | 23.13 | $23.16 | 4018 |
| 2024-06-05 | 23.17 | $23.18 | 1023 |
| 2024-06-04 | 23.21 | $22.96 | 8925 |
| 2024-06-03 | 23.30 | $22.82 | 2500 |
| 2024-05-31 | 23.41 | $22.12 | 2131 |
| 2024-05-30 | 23.60 | $22.36 | 1934 |
| 2024-05-29 | 23.79 | $22.39 | 2513 |
| 2024-05-28 | 23.99 | $23.37 | 2700 |
| 2024-05-24 | 24.11 | $23.20 | 2616 |
| 2024-05-23 | 24.25 | $23.47 | 2542 |
| 2024-05-22 | 24.37 | $23.30 | 3800 |
| 2024-05-21 | 24.52 | $23.41 | 2100 |
| 2024-05-20 | 24.66 | $24.09 | 1145 |
| 2024-05-17 | 24.75 | $23.83 | 2100 |
| 2024-05-16 | 24.87 | $23.75 | 2042 |
| 2024-05-15 | 25.00 | $23.98 | 13306 |
| 2024-05-14 | 25.13 | $24.23 | 3401 |
| 2024-05-13 | 25.23 | $24.48 | 2623 |
| 2024-05-10 | 25.32 | $24.07 | 2906 |
| 2024-05-09 | 25.46 | $24.80 | 1703 |
| 2024-05-08 | 25.54 | $25.44 | 1433 |
| 2024-05-07 | 25.57 | $25.64 | 1800 |
| 2024-05-06 | 25.58 | $25.89 | 2119 |
| 2024-05-03 | 25.57 | $26.00 | 9700 |
| 2024-05-02 | 25.56 | $25.46 | 1000 |
| 2024-05-01 | 25.61 | $25.65 | 3300 |
| 2024-04-30 | 25.65 | $25.39 | 1300 |
| 2024-04-29 | 25.72 | $25.96 | 3300 |
| 2024-04-26 | 25.74 | $24.85 | 6900 |
| 2024-04-25 | 25.89 | $24.76 | 2800 |
| 2024-04-24 | 26.06 | $25.25 | 2249 |
| 2024-04-23 | 26.18 | $25.26 | 2935 |
| 2024-04-22 | 26.32 | $25.47 | 2400 |
| 2024-04-19 | 26.44 | $25.25 | 5013 |
| 2024-04-18 | 26.59 | $25.55 | 4425 |
| 2024-04-17 | 26.72 | $26.10 | 2200 |
| 2024-04-16 | 26.81 | $25.70 | 4700 |
| 2024-04-15 | 26.94 | $25.85 | 1100 |
| 2024-04-12 | 27.07 | $26.36 | 1041 |
| 2024-04-11 | 27.15 | $26.85 | 6401 |
| 2024-04-10 | 27.18 | $26.82 | 800 |
| 2024-04-09 | 27.23 | $26.93 | 2028 |
| 2024-04-08 | 27.27 | $26.81 | 2600 |
| 2024-04-05 | 27.33 | $27.47 | 3100 |
| 2024-04-04 | 27.32 | $27.05 | 1900 |
| 2024-04-03 | 27.35 | $27.10 | 1200 |
| 2024-04-02 | 27.38 | $27.32 | 1025 |
| 2024-04-01 | 27.39 | $28.28 | 7400 |
| 2024-03-28 | 27.30 | $27.42 | 1000 |
| 2024-03-27 | 27.29 | $27.20 | 6100 |
| 2024-03-26 | 27.30 | $26.70 | 4001 |
| 2024-03-25 | 27.36 | $27.29 | 1207 |
| 2024-03-22 | 27.35 | $27.09 | 2000 |
| 2024-03-21 | 27.37 | $27.21 | 2000 |
| 2024-03-20 | 27.38 | $27.08 | 2500 |
| 2024-03-19 | 27.41 | $27.39 | 842 |
| 2024-03-18 | 27.41 | $27.72 | 2438 |
| 2024-03-15 | 27.38 | $26.72 | 1000 |
| 2024-03-14 | 27.45 | $27.48 | 1600 |
| 2024-03-13 | 27.44 | $28.00 | 1900 |
| 2024-03-12 | 27.38 | $27.67 | 4104 |
| 2024-03-11 | 27.35 | $27.96 | 1830 |
| 2024-03-08 | 27.29 | $28.16 | 2131 |
| 2024-03-07 | 27.20 | $27.09 | 1120 |
| 2024-03-06 | 27.22 | $27.27 | 2600 |
| 2024-03-05 | 27.21 | $27.32 | 4100 |
| 2024-03-04 | 27.20 | $26.77 | 2546 |
| 2024-03-01 | 27.24 | $27.11 | 1800 |
| 2024-02-29 | 27.25 | $27.63 | 1800 |
| 2024-02-28 | 27.19 | $26.60 | 1500 |
| 2024-02-27 | 27.23 | $25.98 | 1700 |
| 2024-02-26 | 27.33 | $26.36 | 3400 |
| 2024-02-23 | 27.39 | $28.00 | 7840 |
| 2024-02-22 | 27.27 | $28.00 | 1036 |
| 2024-02-21 | 27.15 | $27.91 | 3600 |
| 2024-02-20 | 27.02 | $28.38 | 1200 |
| 2024-02-16 | 26.83 | $27.80 | 5004 |
| 2024-02-15 | 26.69 | $27.45 | 5403 |
| 2024-02-14 | 26.58 | $27.06 | 3820 |
| 2024-02-13 | 26.49 | $26.90 | 1600 |
| 2024-02-12 | 26.41 | $27.10 | 4400 |
| 2024-02-09 | 26.31 | $27.25 | 19000 |
| 2024-02-08 | 26.18 | $27.02 | 24000 |
| 2024-02-07 | 26.06 | $26.63 | 2131 |
| 2024-02-06 | 25.96 | $26.99 | 86500 |
| 2024-02-05 | 25.81 | $26.99 | 62202 |
| 2024-02-02 | 25.64 | $27.00 | 134500 |
| 2024-02-01 | 25.46 | $26.25 | 192800 |
| 2024-01-31 | 25.33 | $25.88 | 82100 |
| 2024-01-30 | 25.23 | $25.73 | 1110 |
| 2024-01-29 | 25.13 | $25.29 | 6207 |
| 2024-01-26 | 25.05 | $25.21 | 6300 |
| 2024-01-25 | 24.97 | $25.53 | 1600 |
| 2024-01-24 | 24.85 | $25.55 | 2900 |
| 2024-01-23 | 24.71 | $25.00 | 29700 |
| 2024-01-22 | 24.62 | $25.67 | 13223 |
| 2024-01-19 | 24.44 | $25.71 | 2100 |
| 2024-01-18 | 24.25 | $26.45 | 3000 |
| 2024-01-17 | 23.96 | $24.72 | 2145 |
| 2024-01-16 | 23.83 | $25.49 | 5430 |
| 2024-01-12 | 23.62 | $25.56 | 5300 |
| 2024-01-11 | 23.37 | $25.22 | 48100 |
| 2024-01-10 | 23.15 | $23.70 | 1000 |
| 2024-01-09 | 23.05 | $23.72 | 17322 |
| 2024-01-08 | 22.96 | $24.00 | 3633 |
| 2024-01-05 | 22.82 | $23.75 | 1541 |
| 2024-01-04 | 22.72 | $23.22 | 6600 |
| 2024-01-03 | 22.66 | $22.97 | 4600 |
| 2024-01-02 | 22.63 | $23.00 | 7400 |
| 2023-12-29 | 22.61 | $23.00 | 6400 |
| 2023-12-28 | 22.59 | $23.04 | 8743 |
| 2023-12-27 | 22.56 | $22.56 | 12046 |
| 2023-12-26 | 22.59 | $22.57 | 5800 |
| 2023-12-22 | 22.62 | $22.53 | 6620 |
| 2023-12-21 | 22.66 | $22.83 | 44500 |
| 2023-12-20 | 22.67 | $22.84 | 4400 |
| 2023-12-19 | 22.68 | $22.21 | 8811 |
| 2023-12-18 | 22.76 | $22.11 | 15212 |
| 2023-12-15 | 22.85 | $22.80 | 7624 |
| 2023-12-14 | 22.89 | $22.33 | 11006 |
| 2023-12-13 | 22.98 | $21.75 | 8403 |
| 2023-12-12 | 23.13 | $21.87 | 8000 |
| 2023-12-11 | 23.27 | $21.73 | 47800 |
| 2023-12-08 | 23.44 | $22.60 | 5148 |
| 2023-12-07 | 23.53 | $22.59 | 6516 |
| 2023-12-06 | 23.63 | $23.74 | 4300 |
| 2023-12-05 | 23.62 | $23.70 | 6410 |
| 2023-12-04 | 23.61 | $24.24 | 15900 |
| 2023-12-01 | 23.54 | $23.53 | 12100 |
| 2023-11-30 | 23.53 | $23.85 | 16624 |
| 2023-11-29 | 23.48 | $23.58 | 7300 |
| 2023-11-28 | 23.45 | $23.13 | 3000 |
| 2023-11-27 | 23.46 | $23.45 | 2000 |
| 2023-11-24 | 23.43 | $23.70 | 1106 |
| 2023-11-22 | 23.38 | $22.94 | 110967 |
| 2023-11-21 | 23.40 | $23.63 | 2815 |
| 2023-11-20 | 23.35 | $23.37 | 3640 |
| 2023-11-17 | 23.32 | $24.26 | 2244 |
| 2023-11-16 | 23.20 | $24.35 | 1624 |
| 2023-11-15 | 23.05 | $22.84 | 3003 |
| 2023-11-14 | 23.06 | $22.22 | 2711 |
| 2023-11-13 | 23.13 | $23.63 | 1300 |
| 2023-11-10 | 23.07 | $24.75 | 1200 |
| 2023-11-09 | 22.89 | $23.90 | 2300 |
| 2023-11-08 | 22.80 | $24.27 | 822 |
| 2023-11-07 | 22.66 | $23.59 | 12117 |
| 2023-11-06 | 22.59 | $22.30 | 12814 |
| 2023-11-03 | 22.65 | $22.46 | 3302 |
| 2023-11-02 | 22.70 | $22.18 | 1810 |
| 2023-11-01 | 22.79 | $22.16 | 3541 |
| 2023-10-31 | 22.89 | $22.25 | 4435 |
| 2023-10-30 | 22.99 | $22.68 | 4200 |
| 2023-10-27 | 23.06 | $22.25 | 936 |
| 2023-10-26 | 23.18 | $23.04 | 1800 |
| 2023-10-25 | 23.23 | $22.78 | 1117 |
| 2023-10-24 | 23.32 | $22.26 | 1300 |
| 2023-10-23 | 23.46 | $22.89 | 3014 |
| 2023-10-20 | 23.54 | $22.40 | 900 |
| 2023-10-19 | 23.66 | $22.53 | 4236 |
| 2023-10-18 | 23.77 | $23.45 | 1632 |
| 2023-10-17 | 23.78 | $23.42 | 4611 |
| 2023-10-16 | 23.79 | $23.94 | 43943 |
| 2023-10-13 | 23.74 | $23.44 | 721 |
| 2023-10-12 | 23.74 | $23.63 | 849 |
| 2023-10-11 | 23.72 | $23.45 | 814 |
| 2023-10-10 | 23.71 | $23.44 | 700 |
| 2023-10-09 | 23.72 | $23.44 | 2400 |
| 2023-10-06 | 23.72 | $23.78 | 3924 |
| 2023-10-05 | 23.69 | $25.28 | 1700 |
| 2023-10-04 | 23.52 | $24.21 | 938 |
| 2023-10-03 | 23.46 | $23.42 | 704 |
| 2023-10-02 | 23.48 | $24.95 | 900 |
| 2023-09-29 | 23.36 | $24.95 | 3621 |
| 2023-09-28 | 23.24 | $24.49 | 447 |
| 2023-09-27 | 23.17 | $24.00 | 3742 |
| 2023-09-26 | 23.16 | $23.54 | 5200 |
| 2023-09-25 | 23.20 | $22.35 | 1635 |
| 2023-09-22 | 23.37 | $22.31 | 18103 |
| 2023-09-21 | 23.56 | $21.79 | 2100 |
| 2023-09-20 | 23.82 | $21.27 | 5000 |
| 2023-09-19 | 24.14 | $22.52 | 2900 |
| 2023-09-18 | 24.35 | $23.10 | 6400 |
| 2023-09-15 | 24.51 | $22.53 | 47900 |
| 2023-09-14 | 24.74 | $22.83 | 1700 |
| 2023-09-13 | 24.94 | $24.54 | 2745 |
| 2023-09-12 | 24.98 | $24.00 | 1700 |
| 2023-09-11 | 25.07 | $23.81 | 801 |
| 2023-09-08 | 25.18 | $23.65 | 7217 |
| 2023-09-07 | 25.32 | $25.83 | 1500 |
| 2023-09-06 | 25.24 | $25.05 | 5949 |
| 2023-09-05 | 25.23 | $25.25 | 2500 |
| 2023-09-01 | 25.20 | $25.53 | 12829 |
| 2023-08-31 | 25.15 | $25.84 | 7000 |
| 2023-08-30 | 25.07 | $26.00 | 2700 |
| 2023-08-29 | 24.98 | $25.12 | 7737 |
| 2023-08-28 | 24.99 | $26.50 | 9730 |
| 2023-08-25 | 24.87 | $25.83 | 13700 |
| 2023-08-24 | 24.83 | $25.07 | 1400 |
| 2023-08-23 | 24.87 | $24.65 | 6000 |
| 2023-08-22 | 24.95 | $25.20 | 3247 |
| 2023-08-21 | 24.99 | $24.85 | 1200 |
| 2023-08-18 | 25.08 | $24.00 | 1806 |
| 2023-08-17 | 25.26 | $23.65 | 3200 |
| 2023-08-16 | 25.48 | $24.80 | 4300 |
| 2023-08-15 | 25.61 | $24.32 | 1635 |
| 2023-08-14 | 25.77 | $23.82 | 4600 |
| 2023-08-11 | 26.00 | $25.50 | 1300 |
| 2023-08-10 | 26.07 | $25.48 | 605 |
| 2023-08-09 | 26.16 | $23.73 | 650 |
| 2023-08-08 | 26.42 | $23.73 | 1146 |
| 2023-08-07 | 26.70 | $24.98 | 749 |
| 2023-08-04 | 26.85 | $27.16 | 1200 |
| 2023-08-03 | 26.78 | $25.67 | 800 |
| 2023-08-02 | 26.84 | $26.83 | 1200 |
| 2023-08-01 | 26.78 | $28.63 | 400 |
| 2023-07-31 | 26.55 | $27.25 | 2500 |
| 2023-07-28 | 26.44 | $27.50 | 725 |
| 2023-07-27 | 26.30 | $27.49 | 435 |
| 2023-07-26 | 26.15 | $25.48 | 826 |
| 2023-07-25 | 26.20 | $27.75 | 525 |
| 2023-07-24 | 26.02 | $27.75 | 500 |
| 2023-07-21 | 25.82 | $26.43 | 1437 |
| 2023-07-20 | 25.74 | $26.68 | 800 |
| 2023-07-19 | 25.63 | $25.50 | 1300 |
| 2023-07-18 | 25.64 | $24.10 | 2828 |
| 2023-07-17 | 25.79 | $26.51 | 400 |
| 2023-07-14 | 25.72 | $26.51 | 400 |
| 2023-07-13 | 25.64 | $27.30 | 800 |
| 2023-07-12 | 25.48 | $27.06 | 700 |
| 2023-07-11 | 25.35 | $25.49 | 10800 |
| 2023-07-10 | 25.35 | $24.25 | 3334 |
| 2023-07-07 | 25.48 | $24.03 | 900 |
| 2023-07-06 | 25.64 | $23.76 | 20410 |
| 2023-07-05 | 25.82 | $26.08 | 4705 |
| 2023-07-03 | 25.78 | $26.15 | 400 |
| 2023-06-30 | 25.72 | $26.15 | 2700 |
| 2023-06-29 | 25.66 | $26.31 | 1100 |
| 2023-06-28 | 25.58 | $25.50 | 800 |
| 2023-06-27 | 25.57 | $25.51 | 500 |
| 2023-06-26 | 25.56 | $26.17 | 920 |
| 2023-06-23 | 25.48 | $24.18 | 400 |
| 2023-06-22 | 25.59 | $24.18 | 3138 |
| 2023-06-21 | 25.71 | $26.55 | 300 |
| 2023-06-20 | 25.60 | $26.16 | 1500 |
| 2023-06-16 | 25.52 | $26.26 | 1300 |
| 2023-06-15 | 25.43 | $26.66 | 700 |
| 2023-06-14 | 25.28 | $25.67 | 508 |
| 2023-06-13 | 25.23 | $27.34 | 7200 |
| 2023-06-12 | 25.00 | $26.10 | 500 |
| 2023-06-09 | 24.88 | $24.58 | 1646 |
| 2023-06-08 | 24.91 | $25.01 | 6100 |
| 2023-06-07 | 24.90 | $24.55 | 600 |
| 2023-06-06 | 24.92 | $24.18 | 500 |
| 2023-06-05 | 24.99 | $25.34 | 1042 |
| 2023-06-02 | 24.93 | $25.37 | 1700 |
| 2023-06-01 | 24.87 | $25.17 | 641 |
| 2023-05-31 | 24.83 | $24.04 | 902 |
| 2023-05-30 | 24.89 | $24.90 | 800 |
| 2023-05-26 | 24.87 | $24.82 | 1240 |
| 2023-05-25 | 24.87 | $25.24 | 1300 |
| 2023-05-24 | 24.81 | $25.54 | 1100 |
| 2023-05-23 | 24.73 | $25.95 | 1143 |
| 2023-05-22 | 24.61 | $24.50 | 64800 |
| 2023-05-19 | 24.62 | $25.60 | 187691 |
| 2023-05-18 | 24.51 | $24.96 | 28500 |
| 2023-05-17 | 24.46 | $23.94 | 37424 |
| 2023-05-16 | 24.50 | $24.98 | 60640 |
| 2023-05-15 | 24.42 | $24.05 | 48700 |
| 2023-05-12 | 24.43 | $24.57 | 33943 |
| 2023-05-11 | 24.37 | $24.88 | 37825 |
| 2023-05-10 | 24.28 | $24.55 | 10100 |
| 2023-05-09 | 24.22 | $24.00 | 400 |
| 2023-05-08 | 24.20 | $24.00 | 1704 |
| 2023-05-05 | 24.18 | $23.93 | 200 |
| 2023-05-04 | 24.16 | $25.73 | 300 |
| 2023-05-03 | 23.95 | $23.97 | 827 |
| 2023-05-02 | 23.90 | $24.10 | 1700 |
| 2023-05-01 | 23.83 | $25.01 | 7540 |
| 2023-04-28 | 23.67 | $25.21 | 708 |
| 2023-04-27 | 23.49 | $24.61 | 800 |
| 2023-04-26 | 23.37 | $25.08 | 350 |
| 2023-04-25 | 23.20 | $25.09 | 3739 |
| 2023-04-24 | 23.03 | $24.11 | 2422 |
| 2023-04-21 | 22.96 | $22.90 | 638 |
| 2023-04-20 | 23.02 | $23.57 | 2109 |
| 2023-04-19 | 23.04 | $22.31 | 4800 |
| 2023-04-18 | 23.22 | $21.93 | 900 |
| 2023-04-17 | 23.45 | $22.45 | 3600 |
| 2023-04-14 | 23.66 | $22.69 | 8823 |
| 2023-04-13 | 23.86 | $23.60 | 906 |
| 2023-04-12 | 23.99 | $22.72 | 322 |
| 2023-04-11 | 24.21 | $23.80 | 747 |
| 2023-04-10 | 24.34 | $23.06 | 1000 |
| 2023-04-06 | 24.56 | $22.31 | 700 |
| 2023-04-05 | 24.89 | $21.63 | 1200 |
| 2023-04-04 | 25.31 | $22.79 | 500 |
| 2023-04-03 | 25.63 | $22.56 | 500 |
| 2023-03-31 | 26.01 | $24.24 | 500 |
| 2023-03-30 | 26.24 | $25.40 | 945 |
| 2023-03-29 | 26.36 | $24.50 | 300 |
| 2023-03-28 | 26.59 | $23.86 | 1200 |
| 2023-03-27 | 26.89 | $24.96 | 3800 |
| 2023-03-24 | 27.11 | $25.80 | 713 |
| 2023-03-23 | 27.24 | $28.00 | 400 |
| 2023-03-22 | 27.16 | $27.50 | 2233 |
| 2023-03-21 | 27.13 | $28.40 | 2017 |
| 2023-03-20 | 27.01 | $27.19 | 2200 |
| 2023-03-17 | 27.00 | $27.98 | 2600 |
| 2023-03-16 | 26.92 | $26.22 | 4400 |
| 2023-03-15 | 27.01 | $25.25 | 1500 |
| 2023-03-14 | 27.21 | $26.00 | 803 |
| 2023-03-13 | 27.35 | $26.46 | 1000 |
| 2023-03-10 | 27.46 | $26.40 | 538 |
| 2023-03-09 | 27.57 | $29.38 | 1510 |
| 2023-03-08 | 27.39 | $27.26 | 2730 |
| 2023-03-07 | 27.41 | $26.76 | 5900 |
| 2023-03-06 | 27.49 | $28.47 | 700 |
| 2023-03-03 | 27.40 | $27.15 | 234 |
| 2023-03-02 | 27.43 | $27.15 | 233 |
| 2023-03-01 | 27.46 | $27.52 | 421 |
| 2023-02-28 | 27.46 | $27.08 | 600 |
| 2023-02-27 | 27.50 | $27.48 | 400 |
| 2023-02-24 | 27.50 | $26.42 | 1529 |
| 2023-02-23 | 27.61 | $27.77 | 138 |
| 2023-02-22 | 27.59 | $27.00 | 300 |
| 2023-02-21 | 27.64 | $27.33 | 300 |
| 2023-02-17 | 27.65 | $27.41 | 12500 |
| 2023-02-16 | 27.65 | $27.50 | 1700 |
| 2023-02-15 | 27.63 | $27.70 | 3400 |
| 2023-02-14 | 27.59 | $28.96 | 2137 |
| 2023-02-13 | 27.40 | $28.64 | 1543 |
| 2023-02-10 | 27.24 | $27.79 | 1534 |
| 2023-02-09 | 27.14 | $27.05 | 37600 |
| 2023-02-08 | 27.11 | $26.75 | 3300 |
| 2023-02-07 | 27.11 | $29.08 | 609 |
| 2023-02-06 | 26.85 | $27.25 | 3700 |
| 2023-02-03 | 26.76 | $26.93 | 600 |
| 2023-02-02 | 26.68 | $27.02 | 325 |
| 2023-02-01 | 26.59 | $27.02 | 2800 |
| 2023-01-31 | 26.47 | $27.28 | 920 |
| 2023-01-30 | 26.30 | $27.47 | 2227 |
| 2023-01-27 | 26.09 | $27.99 | 3430 |
| 2023-01-26 | 25.79 | $27.53 | 1819 |
| 2023-01-25 | 25.51 | $27.23 | 6200 |
| 2023-01-24 | 25.24 | $25.39 | 1100 |
| 2023-01-23 | 25.13 | $27.00 | 3633 |
| 2023-01-20 | 24.83 | $27.00 | 900 |
| 2023-01-19 | 24.51 | $25.94 | 7116 |
| 2023-01-18 | 24.27 | $25.00 | 300 |
| 2023-01-17 | 24.12 | $25.00 | 3138 |
| 2023-01-13 | 23.95 | $26.17 | 2800 |
| 2023-01-12 | 23.66 | $26.25 | 2002 |
| 2023-01-11 | 23.35 | $24.98 | 1000 |
| 2023-01-10 | 23.14 | $26.00 | 1543 |
| 2023-01-09 | 22.82 | $24.50 | 9801 |
| 2023-01-06 | 22.63 | $23.59 | 250 |
| 2023-01-05 | 22.53 | $23.59 | 1847 |
| 2023-01-04 | 22.41 | $25.30 | 2500 |
| 2023-01-03 | 22.13 | $23.18 | 9823 |
| 2022-12-30 | 22.04 | $20.86 | 2208 |
| 2022-12-29 | 22.18 | $21.65 | 1900 |
| 2022-12-28 | 22.25 | $22.00 | 1141 |
| 2022-12-27 | 22.28 | $21.40 | 3220 |
| 2022-12-23 | 22.38 | $22.63 | 1936 |
| 2022-12-22 | 22.36 | $21.97 | 3800 |
| 2022-12-21 | 22.42 | $20.96 | 2747 |
| 2022-12-20 | 22.57 | $22.16 | 3449 |
| 2022-12-19 | 22.61 | $21.26 | 7422 |
| 2022-12-16 | 22.76 | $23.17 | 4300 |
| 2022-12-15 | 22.72 | $24.20 | 2300 |
| 2022-12-14 | 22.57 | $22.06 | 2100 |
| 2022-12-13 | 22.62 | $25.05 | 8347 |
| 2022-12-12 | 22.38 | $20.32 | 5736 |
| 2022-12-09 | 22.61 | $22.20 | 2229 |
| 2022-12-08 | 22.65 | $22.94 | 2306 |
| 2022-12-07 | 22.62 | $22.50 | 8500 |
| 2022-12-06 | 22.62 | $22.75 | 2137 |
| 2022-12-05 | 22.61 | $22.85 | 4700 |
| 2022-12-02 | 22.57 | $22.22 | 15036 |
| 2022-12-01 | 22.60 | $22.51 | 700 |
| 2022-11-30 | 22.60 | $21.32 | 9711 |
| 2022-11-29 | 22.72 | $23.00 | 726 |
| 2022-11-28 | 22.67 | $22.40 | 1645 |
| 2022-11-25 | 22.66 | $23.39 | 218 |
| 2022-11-23 | 22.56 | $22.92 | 1918 |
| 2022-11-22 | 22.49 | $22.18 | 3200 |
| 2022-11-21 | 22.48 | $23.55 | 2535 |
| 2022-11-18 | 22.31 | $23.55 | 1000 |
| 2022-11-17 | 22.13 | $22.80 | 643 |
| 2022-11-16 | 22.01 | $22.63 | 3300 |
| 2022-11-15 | 21.89 | $21.75 | 800 |
| 2022-11-14 | 21.86 | $23.00 | 4000 |
| 2022-11-11 | 21.70 | $22.32 | 10913 |
| 2022-11-10 | 21.58 | $22.50 | 8700 |
| 2022-11-09 | 21.43 | $21.84 | 6100 |
| 2022-11-08 | 21.34 | $22.20 | 7936 |
| 2022-11-07 | 21.19 | $22.69 | 1742 |
| 2022-11-04 | 20.98 | $20.98 | 6423 |
| 2022-11-03 | 20.92 | $22.58 | 1100 |
| 2022-11-02 | 20.68 | $22.75 | 1400 |
| 2022-11-01 | 20.42 | $21.86 | 3344 |
| 2022-10-31 | 20.23 | $21.31 | 4626 |
| 2022-10-28 | 20.07 | $20.88 | 2900 |
| 2022-10-27 | 19.94 | $21.03 | 8200 |
| 2022-10-26 | 19.79 | $21.08 | 2800 |
| 2022-10-25 | 19.62 | $19.89 | 3500 |
| 2022-10-24 | 19.56 | $18.71 | 7500 |
| 2022-10-21 | 19.62 | $19.93 | 2100 |
| 2022-10-20 | 19.57 | $20.70 | 712 |
| 2022-10-19 | 19.45 | $20.99 | 2407 |
| 2022-10-18 | 19.31 | $21.45 | 8209 |
| 2022-10-17 | 19.13 | $19.61 | 4008 |
| 2022-10-14 | 19.13 | $19.10 | 200 |
| 2022-10-13 | 19.19 | $19.11 | 2323 |
| 2022-10-12 | 19.25 | $19.61 | 2438 |
| 2022-10-11 | 19.28 | $19.26 | 29009 |
| 2022-10-10 | 19.36 | $17.89 | 7200 |
| 2022-10-07 | 19.58 | $18.85 | 57306 |
| 2022-10-06 | 19.73 | $18.92 | 600 |
| 2022-10-05 | 19.89 | $19.05 | 7845 |
| 2022-10-04 | 20.03 | $19.17 | 1900 |
| 2022-10-03 | 20.18 | $18.07 | 1700 |
| 2022-09-30 | 20.45 | $18.66 | 6830 |
| 2022-09-29 | 20.69 | $18.63 | 1200 |
| 2022-09-28 | 20.94 | $18.75 | 4800 |
| 2022-09-27 | 21.21 | $19.06 | 3402 |
| 2022-09-26 | 21.46 | $20.09 | 3838 |
| 2022-09-23 | 21.63 | $20.66 | 1500 |
| 2022-09-22 | 21.76 | $21.71 | 1346 |
| 2022-09-21 | 21.78 | $22.70 | 1000 |
| 2022-09-20 | 21.70 | $22.29 | 1100 |
| 2022-09-19 | 21.65 | $20.75 | 2600 |
| 2022-09-16 | 21.76 | $20.19 | 500 |
| 2022-09-15 | 21.93 | $21.79 | 1200 |
| 2022-09-14 | 21.95 | $21.94 | 250 |
| 2022-09-13 | 21.96 | $21.94 | 275 |
| 2022-09-12 | 21.97 | $21.95 | 2048 |
| 2022-09-09 | 21.96 | $22.46 | 4000 |
| 2022-09-08 | 21.90 | $20.31 | 948 |
| 2022-09-07 | 22.04 | $20.29 | 705 |
| 2022-09-06 | 22.18 | $21.55 | 3100 |
| 2022-09-02 | 22.20 | $23.00 | 1825 |
| 2022-09-01 | 22.07 | $23.34 | 1300 |
| 2022-08-31 | 21.90 | $21.51 | 1439 |
| 2022-08-30 | 21.89 | $23.15 | 3000 |
| 2022-08-29 | 21.71 | $23.17 | 1727 |
| 2022-08-26 | 21.52 | $23.09 | 8000 |
| 2022-08-25 | 21.33 | $22.20 | 5911 |
| 2022-08-24 | 21.22 | $20.46 | 2117 |
| 2022-08-23 | 21.28 | $21.52 | 1100 |
| 2022-08-22 | 21.23 | $21.70 | 2800 |
| 2022-08-19 | 21.16 | $22.25 | 500 |
| 2022-08-18 | 21.02 | $22.15 | 4610 |
| 2022-08-17 | 20.89 | $22.67 | 1500 |
| 2022-08-16 | 20.70 | $22.14 | 2208 |
| 2022-08-15 | 20.56 | $21.02 | 3100 |
| 2022-08-12 | 20.52 | $19.66 | 2000 |
| 2022-08-11 | 20.61 | $21.20 | 2600 |
| 2022-08-10 | 20.56 | $19.78 | 301 |
| 2022-08-09 | 20.65 | $19.94 | 3500 |
| 2022-08-08 | 20.72 | $20.90 | 900 |
| 2022-08-05 | 20.70 | $20.63 | 1528 |
| 2022-08-04 | 20.71 | $20.70 | 2300 |
| 2022-08-03 | 20.71 | $20.55 | 6536 |
| 2022-08-02 | 20.74 | $20.49 | 700 |
| 2022-08-01 | 20.78 | $20.52 | 3700 |
| 2022-07-29 | 20.81 | $21.01 | 922 |
| 2022-07-28 | 20.79 | $21.70 | 1723 |
| 2022-07-27 | 20.71 | $21.34 | 1200 |
| 2022-07-26 | 20.66 | $19.52 | 3100 |
| 2022-07-25 | 20.79 | $19.74 | 600 |
| 2022-07-22 | 20.91 | $21.43 | 1900 |
| 2022-07-21 | 20.87 | $20.04 | 2600 |
| 2022-07-20 | 20.98 | $21.75 | 820 |
| 2022-07-19 | 20.93 | $20.92 | 600 |
| 2022-07-18 | 20.97 | $20.16 | 1200 |
| 2022-07-15 | 21.09 | $20.14 | 1741 |
| 2022-07-14 | 21.24 | $21.75 | 1200 |
| 2022-07-13 | 21.23 | $20.55 | 3300 |
| 2022-07-12 | 21.34 | $20.80 | 5900 |
| 2022-07-11 | 21.44 | $20.07 | 6031 |
| 2022-07-08 | 21.63 | $21.75 | 1548 |
| 2022-07-07 | 21.68 | $20.29 | 1700 |
| 2022-07-06 | 21.89 | $22.50 | 1119 |
| 2022-07-05 | 21.89 | $21.32 | 407 |
| 2022-07-01 | 22.02 | $20.02 | 400 |
| 2022-06-30 | 22.28 | $21.37 | 1200 |
| 2022-06-29 | 22.43 | $21.00 | 800 |
| 2022-06-28 | 22.63 | $21.22 | 2300 |
| 2022-06-27 | 22.82 | $21.47 | 3200 |
| 2022-06-24 | 23.00 | $21.52 | 940 |
| 2022-06-23 | 23.17 | $21.22 | 1200 |
| 2022-06-22 | 23.38 | $23.50 | 600 |
| 2022-06-21 | 23.37 | $22.63 | 1100 |
| 2022-06-17 | 23.46 | $23.44 | 1600 |
| 2022-06-16 | 23.47 | $23.50 | 1200 |
| 2022-06-15 | 23.49 | $23.00 | 2000 |
| 2022-06-14 | 23.56 | $21.98 | 5800 |
| 2022-06-13 | 23.75 | $22.15 | 3315 |
| 2022-06-10 | 23.93 | $23.13 | 3807 |
| 2022-06-09 | 24.02 | $24.74 | 1114 |
| 2022-06-08 | 23.96 | $25.03 | 300 |
| 2022-06-07 | 23.87 | $25.03 | 500 |
| 2022-06-06 | 23.78 | $23.10 | 3200 |
| 2022-06-03 | 23.87 | $23.07 | 1200 |
| 2022-06-02 | 23.96 | $24.16 | 1000 |
| 2022-06-01 | 23.96 | $23.93 | 300 |
| 2022-05-31 | 23.98 | $23.93 | 1100 |
| 2022-05-27 | 24.00 | $23.90 | 1731 |
| 2022-05-26 | 24.03 | $23.08 | 5007 |
| 2022-05-25 | 24.15 | $22.55 | 1320 |
| 2022-05-24 | 24.33 | $22.65 | 1000 |
| 2022-05-23 | 24.52 | $23.32 | 3416 |
| 2022-05-20 | 24.65 | $24.67 | 2400 |
| 2022-05-19 | 24.67 | $25.51 | 2600 |
| 2022-05-18 | 24.60 | $24.70 | 2200 |
| 2022-05-17 | 24.61 | $24.50 | 1723 |
| 2022-05-16 | 24.64 | $24.79 | 545 |
| 2022-05-13 | 24.64 | $25.32 | 400 |
| 2022-05-12 | 24.58 | $24.47 | 1108 |
| 2022-05-11 | 24.59 | $24.57 | 1311 |
| 2022-05-10 | 24.60 | $24.61 | 6700 |
| 2022-05-09 | 24.60 | $23.87 | 3700 |
| 2022-05-06 | 24.68 | $23.11 | 1500 |
| 2022-05-05 | 24.83 | $24.00 | 2900 |
| 2022-05-04 | 24.91 | $24.94 | 2323 |
| 2022-05-03 | 24.90 | $24.22 | 1731 |
| 2022-05-02 | 24.96 | $25.00 | 3600 |
| 2022-04-29 | 24.94 | $24.22 | 2400 |
| 2022-04-28 | 24.99 | $25.50 | 10547 |
| 2022-04-27 | 24.92 | $24.87 | 137100 |
| 2022-04-26 | 24.91 | $25.82 | 900 |
| 2022-04-25 | 24.81 | $26.38 | 7300 |
| 2022-04-22 | 24.65 | $25.96 | 6700 |
| 2022-04-21 | 24.52 | $24.90 | 4000 |
| 2022-04-20 | 24.50 | $25.68 | 900 |
| 2022-04-19 | 24.40 | $23.39 | 1442 |
| 2022-04-18 | 24.52 | $24.52 | 1200 |
| 2022-04-14 | 24.54 | $23.35 | 502 |
| 2022-04-13 | 24.68 | $24.58 | 800 |
| 2022-04-12 | 24.71 | $23.47 | 800 |
| 2022-04-11 | 24.85 | $24.15 | 300 |
| 2022-04-08 | 24.93 | $25.60 | 225 |
| 2022-04-07 | 24.87 | $24.80 | 1929 |
| 2022-04-06 | 24.88 | $25.68 | 300 |
| 2022-04-05 | 24.81 | $24.13 | 1200 |
| 2022-04-04 | 24.88 | $24.15 | 2444 |
| 2022-04-01 | 24.95 | $24.05 | 1916 |
| 2022-03-31 | 25.04 | $24.90 | 1300 |
| 2022-03-30 | 25.05 | $24.78 | 300 |
| 2022-03-29 | 25.08 | $24.79 | 606 |
| 2022-03-28 | 25.12 | $25.68 | 817 |
| 2022-03-25 | 25.08 | $25.46 | 350 |
| 2022-03-24 | 25.06 | $25.46 | 543 |
| 2022-03-23 | 25.03 | $25.00 | 2700 |
| 2022-03-22 | 25.06 | $23.69 | 200 |
| 2022-03-21 | 25.22 | $25.46 | 400 |
| 2022-03-18 | 25.22 | $24.75 | 91731 |
| 2022-03-17 | 25.29 | $25.52 | 600 |
| 2022-03-16 | 25.30 | $26.24 | 1300 |
| 2022-03-15 | 25.24 | $25.27 | 1148 |
| 2022-03-14 | 25.27 | $24.37 | 24300 |
| 2022-03-11 | 25.39 | $25.57 | 703 |
| 2022-03-10 | 25.41 | $23.79 | 2510 |
| 2022-03-09 | 25.61 | $24.50 | 2325 |
| 2022-03-08 | 25.75 | $24.29 | 13649 |
| 2022-03-07 | 25.92 | $24.98 | 832 |
| 2022-03-04 | 26.04 | $25.03 | 1000 |
| 2022-03-03 | 26.16 | $25.94 | 545 |
| 2022-03-02 | 26.19 | $25.99 | 507 |
| 2022-03-01 | 26.23 | $27.00 | 1300 |
| 2022-02-28 | 26.16 | $25.91 | 500 |
| 2022-02-25 | 26.19 | $25.78 | 1000 |
| 2022-02-24 | 26.23 | $25.25 | 1116 |
| 2022-02-23 | 26.31 | $26.92 | 422 |
| 2022-02-22 | 26.22 | $25.25 | 5700 |
| 2022-02-18 | 26.29 | $25.85 | 800 |
| 2022-02-17 | 26.30 | $27.00 | 644 |
| 2022-02-16 | 26.18 | $26.28 | 1341 |
| 2022-02-15 | 26.14 | $27.00 | 600 |
| 2022-02-14 | 26.02 | $25.09 | 3000 |
| 2022-02-11 | 26.08 | $26.36 | 2200 |
| 2022-02-10 | 26.03 | $26.68 | 2121 |
| 2022-02-09 | 25.93 | $26.80 | 515 |
| 2022-02-08 | 25.81 | $26.50 | 375 |
| 2022-02-07 | 25.71 | $26.50 | 400 |
| 2022-02-04 | 25.60 | $26.50 | 723 |
| 2022-02-03 | 25.48 | $27.00 | 500 |
| 2022-02-02 | 25.29 | $26.75 | 700 |
| 2022-02-01 | 25.12 | $25.83 | 2825 |
| 2022-01-31 | 25.03 | $26.33 | 1800 |
| 2022-01-28 | 24.89 | $25.65 | 2000 |
| 2022-01-27 | 24.81 | $24.00 | — |
| 2022-01-26 | 24.88 | $24.00 | 15204 |
| 2022-01-25 | 24.97 | $23.44 | 1800 |
| 2022-01-24 | 25.11 | $26.03 | 6300 |
| 2022-01-21 | 25.01 | $25.19 | 500 |
| 2022-01-20 | 24.98 | $24.35 | 1537 |
| 2022-01-19 | 25.04 | $26.19 | 931 |
| 2022-01-18 | 24.92 | $25.72 | 2537 |
| 2022-01-14 | 24.83 | $25.85 | 1600 |
| 2022-01-13 | 24.71 | $25.56 | 10706 |
| 2022-01-12 | 24.62 | $25.00 | — |
| 2022-01-11 | 24.57 | $25.00 | 800 |
| 2022-01-10 | 24.53 | $24.25 | 3800 |
| 2022-01-07 | 24.55 | $23.79 | 2500 |
| 2022-01-06 | 24.61 | $24.30 | 447 |
| 2022-01-05 | 24.62 | $24.01 | 1400 |
| 2022-01-04 | 24.65 | $24.42 | 1134 |
| 2022-01-03 | 24.64 | $24.86 | 1007 |
| 2021-12-31 | 24.57 | $24.95 | 2100 |
| 2021-12-30 | 24.47 | $24.78 | 8335 |
| 2021-12-29 | 24.39 | $24.58 | 300 |
| 2021-12-28 | 24.34 | $24.75 | 5600 |
| 2021-12-27 | 24.26 | $25.89 | — |
| 2021-12-23 | 24.09 | $25.89 | 500 |
| 2021-12-22 | 23.91 | $24.33 | 1540 |
| 2021-12-21 | 23.89 | $24.74 | 802 |
| 2021-12-20 | 23.84 | $25.87 | 2000 |
| 2021-12-17 | 23.67 | $22.62 | 3200 |
| 2021-12-16 | 23.83 | $22.83 | 534 |
| 2021-12-15 | 23.99 | $24.23 | 4423 |
| 2021-12-14 | 24.03 | $24.70 | 3043 |
| 2021-12-13 | 24.01 | $24.71 | 1700 |
| 2021-12-10 | 24.01 | $23.28 | 2300 |
| 2021-12-09 | 24.15 | $23.14 | 1404 |
| 2021-12-08 | 24.33 | $22.56 | 600 |
| 2021-12-07 | 24.58 | $23.80 | 5823 |
| 2021-12-06 | 24.73 | $23.05 | 3306 |
| 2021-12-03 | 24.96 | $21.48 | 948 |
| 2021-12-02 | 25.37 | $22.68 | 4800 |
| 2021-12-01 | 25.66 | $23.65 | 400 |
| 2021-11-30 | 25.88 | $25.19 | 449 |
| 2021-11-29 | 25.93 | $24.95 | 8738 |
| 2021-11-26 | 26.01 | $27.53 | 300 |
| 2021-11-24 | 25.82 | $24.54 | 1310 |
| 2021-11-23 | 25.92 | $27.88 | 1745 |
| 2021-11-22 | 25.70 | $24.62 | 700 |
| 2021-11-19 | 25.79 | $24.74 | 2115 |
| 2021-11-18 | 25.88 | $26.89 | 300 |
| 2021-11-17 | 25.76 | $27.11 | 2306 |
| 2021-11-16 | 25.60 | $24.82 | — |
| 2021-11-15 | 25.67 | $24.82 | 1935 |
| 2021-11-12 | 25.76 | $27.23 | 500 |
| 2021-11-11 | 25.61 | $24.54 | 1005 |
| 2021-11-10 | 25.72 | $27.33 | 900 |
| 2021-11-09 | 25.56 | $26.97 | 600 |
| 2021-11-08 | 25.43 | $26.92 | 413 |
| 2021-11-05 | 25.29 | $26.92 | 636 |
| 2021-11-04 | 25.14 | $24.58 | 400 |
| 2021-11-03 | 25.21 | $25.06 | 3024 |
| 2021-11-02 | 25.23 | $24.75 | 1014 |
| 2021-11-01 | 25.27 | $23.66 | 424 |
| 2021-10-29 | 25.40 | $23.66 | 821 |
| 2021-10-28 | 25.53 | $24.35 | 1000 |
| 2021-10-27 | 25.58 | $25.56 | 1144 |
| 2021-10-26 | 25.49 | $25.97 | — |
| 2021-10-25 | 25.35 | $25.97 | — |
| 2021-10-22 | 25.19 | $25.97 | — |
| 2021-10-21 | 25.01 | $25.97 | 900 |
| 2021-10-20 | 24.82 | $24.42 | 500 |
| 2021-10-19 | 24.77 | $27.07 | 200 |
| 2021-10-18 | 24.45 | $27.20 | 809 |
| 2021-10-15 | 24.09 | $25.96 | 430 |
| 2021-10-14 | 23.84 | $25.55 | 1600 |
| 2021-10-13 | 23.62 | $26.29 | 1800 |
| 2021-10-12 | 23.30 | $26.30 | 1600 |
| 2021-10-11 | 22.96 | $24.99 | 600 |
| 2021-10-08 | 22.74 | $23.71 | 1438 |
| 2021-10-07 | 22.62 | $23.80 | 500 |
| 2021-10-06 | 22.50 | $23.35 | — |
| 2021-10-05 | 22.42 | $23.35 | 1100 |
| 2021-10-04 | 22.33 | $22.18 | 300 |
| 2021-10-01 | 22.36 | $22.14 | 700 |
| 2021-09-30 | 22.39 | $21.05 | 600 |
| 2021-09-29 | 22.53 | $22.16 | — |
| 2021-09-28 | 22.57 | $22.16 | — |
| 2021-09-27 | 22.60 | $22.16 | 426 |
| 2021-09-24 | 22.64 | $21.95 | 800 |
| 2021-09-23 | 22.70 | $23.38 | — |
| 2021-09-22 | 22.60 | $23.38 | 1700 |
| 2021-09-21 | 22.51 | $23.20 | 23410 |
| 2021-09-20 | 22.42 | $22.24 | 1400 |
| 2021-09-17 | 22.43 | $23.08 | 1100 |
| 2021-09-16 | 22.35 | $22.54 | 1800 |
| 2021-09-15 | 22.33 | $22.40 | 4212 |
| 2021-09-14 | 22.31 | $22.02 | — |
| 2021-09-13 | 22.33 | $22.03 | 900 |
| 2021-09-10 | 22.34 | $22.14 | 2901 |
| 2021-09-09 | 22.33 | $23.00 | 1225 |
| 2021-09-08 | 22.23 | $23.00 | 900 |
| 2021-09-07 | 22.12 | $23.00 | 1700 |
| 2021-09-03 | 22.00 | $22.07 | 4207 |
| 2021-09-02 | 21.98 | $22.49 | 1314 |
| 2021-09-01 | 21.91 | $22.75 | 2000 |
| 2021-08-31 | 21.82 | $21.48 | 1547 |
| 2021-08-30 | 21.85 | $22.35 | — |
| 2021-08-27 | 21.80 | $22.36 | 723 |
| 2021-08-26 | 21.73 | $21.49 | 900 |
| 2021-08-25 | 21.75 | $21.47 | 325 |
| 2021-08-24 | 21.76 | $22.39 | 900 |
| 2021-08-23 | 21.68 | $21.31 | 1846 |
| 2021-08-20 | 21.70 | $23.22 | 700 |
| 2021-08-19 | 21.52 | $22.05 | 600 |
| 2021-08-18 | 21.46 | $22.60 | 2300 |
| 2021-08-17 | 21.34 | $21.84 | 4041 |
| 2021-08-16 | 21.29 | $20.21 | 500 |
| 2021-08-13 | 21.39 | $21.07 | 13300 |
| 2021-08-12 | 21.41 | $20.80 | — |
| 2021-08-11 | 21.46 | $20.80 | 800 |
| 2021-08-10 | 21.52 | $21.64 | 338 |
| 2021-08-09 | 21.49 | $21.14 | 1533 |
| 2021-08-06 | 21.52 | $23.00 | 619 |
| 2021-08-05 | 21.36 | $22.40 | 533 |
| 2021-08-04 | 21.26 | $22.18 | 3600 |
| 2021-08-03 | 21.18 | $21.68 | 7737 |
| 2021-08-02 | 21.16 | $21.57 | 2800 |
| 2021-07-30 | 21.16 | $20.37 | 1800 |
| 2021-07-29 | 21.28 | $21.47 | 5349 |
| 2021-07-28 | 21.31 | $20.68 | 900 |
| 2021-07-27 | 21.43 | $20.90 | 2317 |
| 2021-07-26 | 21.54 | $20.20 | 4600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.58
2026-07-22
Close Price
$20.05
Vol: 13500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.65
Average
24.32
Maximum
30.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.58 | $20.05 | 13500 |
| 2026-07-21 | 20.68 | $20.19 | 28700 |
| 2026-07-20 | 20.77 | $21.12 | 40000 |
| 2026-07-17 | 20.67 | $20.97 | 27000 |
| 2026-07-16 | 20.59 | $21.25 | 28800 |
| 2026-07-15 | 20.44 | $20.16 | 22400 |
| 2026-07-14 | 20.49 | $19.87 | 172000 |
| 2026-07-13 | 20.61 | $20.15 | 34626 |
| 2026-07-10 | 20.69 | $20.24 | 10213 |
| 2026-07-09 | 20.76 | $20.70 | 25500 |
| 2026-07-08 | 20.75 | $20.74 | 41713 |
| 2026-07-07 | 20.72 | $21.08 | 34600 |
| 2026-07-06 | 20.62 | $21.05 | 59424 |
| 2026-07-02 | 20.51 | $19.93 | 29507 |
| 2026-07-01 | 20.61 | $19.77 | 35100 |
| 2026-06-30 | 20.77 | $19.80 | 26000 |
| 2026-06-29 | 20.94 | $20.29 | 58700 |
| 2026-06-26 | 21.03 | $19.89 | 58800 |
| 2026-06-25 | 21.21 | $19.86 | 56100 |
| 2026-06-24 | 21.43 | $20.62 | 34500 |
| 2026-06-23 | 21.53 | $21.69 | 48800 |
| 2026-06-22 | 21.40 | $21.50 | 51900 |
| 2026-06-18 | 21.29 | $22.50 | 72600 |
| 2026-06-17 | 20.96 | $22.20 | 46534 |
| 2026-06-16 | 20.62 | $22.12 | 42100 |
| 2026-06-15 | 20.25 | $21.81 | 73712 |
| 2026-06-12 | 19.87 | $19.90 | 27900 |
| 2026-06-11 | 19.84 | $19.93 | 52000 |
| 2026-06-10 | 19.80 | $20.07 | 117000 |
| 2026-06-09 | 19.72 | $21.37 | 123425 |
| 2026-06-08 | 19.36 | $20.13 | 75800 |
| 2026-06-05 | 19.19 | $19.99 | 49600 |
| 2026-06-04 | 19.03 | $20.00 | 69400 |
| 2026-06-03 | 18.84 | $19.01 | 41400 |
| 2026-06-02 | 18.83 | $19.04 | 78500 |
| 2026-06-01 | 18.81 | $18.95 | 74300 |
| 2026-05-29 | 18.81 | $18.75 | 51152 |
| 2026-05-28 | 18.86 | $18.89 | 51228 |
| 2026-05-27 | 18.88 | $19.20 | 54110 |
| 2026-05-26 | 18.85 | $19.19 | 64028 |
| 2026-05-22 | 18.81 | $18.70 | 30233 |
| 2026-05-21 | 18.87 | $18.65 | 48317 |
| 2026-05-20 | 18.96 | $18.78 | 55132 |
| 2026-05-19 | 19.03 | $18.87 | 111725 |
| 2026-05-18 | 19.09 | $18.75 | 71300 |
| 2026-05-15 | 19.20 | $19.51 | 53300 |
| 2026-05-14 | 19.16 | $19.67 | 139021 |
| 2026-05-13 | 19.08 | $19.75 | 139900 |
| 2026-05-12 | 18.98 | $19.48 | 122642 |
| 2026-05-11 | 18.92 | $19.05 | 79100 |
| 2026-05-08 | 18.94 | $19.56 | 48100 |
| 2026-05-07 | 18.86 | $19.08 | 124300 |
| 2026-05-06 | 18.87 | $18.42 | 53804 |
| 2026-05-05 | 19.02 | $18.83 | 68346 |
| 2026-05-04 | 19.12 | $18.70 | 94100 |
| 2026-05-01 | 19.26 | $19.13 | 48725 |
| 2026-04-30 | 19.34 | $19.73 | 100300 |
| 2026-04-29 | 19.31 | $19.40 | 59300 |
| 2026-04-28 | 19.34 | $18.90 | 90600 |
| 2026-04-27 | 19.48 | $19.01 | 162800 |
| 2026-04-24 | 19.63 | $19.23 | 120100 |
| 2026-04-23 | 19.75 | $19.68 | 69507 |
| 2026-04-22 | 19.81 | $20.07 | 46200 |
| 2026-04-21 | 19.79 | $20.25 | 36300 |
| 2026-04-20 | 19.73 | $20.03 | 66200 |
| 2026-04-17 | 19.72 | $20.37 | 24624 |
| 2026-04-16 | 19.63 | $20.02 | 41300 |
| 2026-04-15 | 19.60 | $19.68 | 59700 |
| 2026-04-14 | 19.65 | $20.32 | 67547 |
| 2026-04-13 | 19.57 | $20.00 | 278500 |
| 2026-04-10 | 19.54 | $20.50 | 27537 |
| 2026-04-09 | 19.41 | $20.50 | 37100 |
| 2026-04-08 | 19.27 | $20.22 | 43100 |
| 2026-04-07 | 19.16 | $19.65 | 91600 |
| 2026-04-06 | 19.17 | $19.83 | 74600 |
| 2026-04-02 | 19.14 | $19.88 | 85300 |
| 2026-04-01 | 19.10 | $19.54 | 64500 |
| 2026-03-31 | 19.14 | $19.17 | 92700 |
| 2026-03-30 | 19.27 | $18.95 | 60100 |
| 2026-03-27 | 19.47 | $19.50 | 68129 |
| 2026-03-26 | 19.59 | $19.81 | 61600 |
| 2026-03-25 | 19.67 | $20.12 | 50400 |
| 2026-03-24 | 19.71 | $19.56 | 65800 |
| 2026-03-23 | 19.87 | $19.84 | 94400 |
| 2026-03-20 | 20.02 | $19.73 | 53200 |
| 2026-03-19 | 20.21 | $19.89 | 60430 |
| 2026-03-18 | 20.41 | $19.87 | 44910 |
| 2026-03-17 | 20.65 | $20.45 | 50109 |
| 2026-03-16 | 20.82 | $20.26 | 53700 |
| 2026-03-13 | 21.06 | $20.52 | 47308 |
| 2026-03-12 | 21.28 | $20.56 | 213637 |
| 2026-03-11 | 21.54 | $20.15 | 43732 |
| 2026-03-10 | 21.93 | $21.06 | 59700 |
| 2026-03-09 | 22.20 | $20.55 | 53130 |
| 2026-03-06 | 22.62 | $20.73 | 22723 |
| 2026-03-05 | 23.08 | $21.65 | 42929 |
| 2026-03-04 | 23.42 | $22.02 | 33415 |
| 2026-03-03 | 23.73 | $22.38 | 23525 |
| 2026-03-02 | 24.02 | $23.15 | 20700 |
| 2026-02-27 | 24.19 | $24.00 | 11800 |
| 2026-02-26 | 24.21 | $24.39 | 21611 |
| 2026-02-25 | 24.15 | $24.11 | 25700 |
| 2026-02-24 | 24.14 | $24.00 | 30033 |
| 2026-02-23 | 24.14 | $24.13 | 24600 |
| 2026-02-20 | 24.12 | $24.34 | 29015 |
| 2026-02-19 | 24.06 | $23.99 | 42338 |
| 2026-02-18 | 24.05 | $23.67 | 27800 |
| 2026-02-17 | 24.11 | $23.89 | 33400 |
| 2026-02-13 | 24.13 | $23.74 | 24700 |
| 2026-02-12 | 24.18 | $24.26 | 42800 |
| 2026-02-11 | 24.13 | $24.25 | 20500 |
| 2026-02-10 | 24.08 | $24.52 | 34200 |
| 2026-02-09 | 23.96 | $24.23 | 20416 |
| 2026-02-06 | 23.87 | $24.14 | 37821 |
| 2026-02-05 | 23.79 | $23.41 | 44000 |
| 2026-02-04 | 23.86 | $23.57 | 21900 |
| 2026-02-03 | 23.89 | $23.58 | 13020 |
| 2026-02-02 | 23.93 | $23.80 | 15341 |
| 2026-01-30 | 23.93 | $23.00 | 40600 |
| 2026-01-29 | 24.10 | $23.48 | 32134 |
| 2026-01-28 | 24.19 | $23.97 | 29000 |
| 2026-01-27 | 24.18 | $24.06 | 49227 |
| 2026-01-26 | 24.16 | $23.70 | 36429 |
| 2026-01-23 | 24.20 | $23.66 | 26500 |
| 2026-01-22 | 24.26 | $24.00 | 47200 |
| 2026-01-21 | 24.25 | $23.74 | 41801 |
| 2026-01-20 | 24.29 | $23.67 | 45405 |
| 2026-01-16 | 24.35 | $24.77 | 77213 |
| 2026-01-15 | 24.18 | $24.14 | 43413 |
| 2026-01-14 | 24.12 | $23.96 | 35816 |
| 2026-01-13 | 24.07 | $24.38 | 25112 |
| 2026-01-12 | 23.93 | $24.35 | 108400 |
| 2026-01-09 | 23.77 | $23.76 | 95800 |
| 2026-01-08 | 23.71 | $23.20 | 62006 |
| 2026-01-07 | 23.75 | $24.31 | 75100 |
| 2026-01-06 | 23.55 | $24.42 | 84100 |
| 2026-01-05 | 23.30 | $24.22 | 237500 |
| 2026-01-02 | 23.05 | $24.00 | 29042 |
| 2025-12-31 | 22.81 | $23.00 | 12337 |
| 2025-12-30 | 22.73 | $22.82 | 26823 |
| 2025-12-29 | 22.67 | $22.83 | 29900 |
| 2025-12-26 | 22.61 | $23.19 | 21007 |
| 2025-12-24 | 22.45 | $22.66 | 38344 |
| 2025-12-23 | 22.38 | $23.42 | 56200 |
| 2025-12-22 | 22.14 | $23.17 | 39831 |
| 2025-12-19 | 21.91 | $22.68 | 45928 |
| 2025-12-18 | 21.74 | $23.25 | 76939 |
| 2025-12-17 | 21.44 | $22.23 | 36500 |
| 2025-12-16 | 21.29 | $22.54 | 73000 |
| 2025-12-15 | 21.06 | $22.29 | 39400 |
| 2025-12-12 | 20.85 | $21.60 | 32243 |
| 2025-12-11 | 20.76 | $20.88 | 42501 |
| 2025-12-10 | 20.80 | $20.43 | 46400 |
| 2025-12-09 | 20.95 | $20.30 | 207835 |
| 2025-12-08 | 21.15 | $20.77 | 40800 |
| 2025-12-05 | 21.29 | $20.43 | 287703 |
| 2025-12-04 | 21.53 | $20.82 | 40135 |
| 2025-12-03 | 21.72 | $21.19 | 117429 |
| 2025-12-02 | 21.87 | $21.99 | 54218 |
| 2025-12-01 | 21.88 | $22.55 | 74948 |
| 2025-11-28 | 21.77 | $22.50 | 42608 |
| 2025-11-26 | 21.65 | $22.66 | 206900 |
| 2025-11-25 | 21.49 | $22.68 | 317300 |
| 2025-11-24 | 21.30 | $21.96 | 26400 |
| 2025-11-21 | 21.23 | $22.32 | 29223 |
| 2025-11-20 | 21.08 | $22.06 | 58500 |
| 2025-11-19 | 20.97 | $21.44 | 61400 |
| 2025-11-18 | 20.97 | $21.50 | 61300 |
| 2025-11-17 | 20.97 | $20.90 | 92035 |
| 2025-11-14 | 21.10 | $20.35 | 29700 |
| 2025-11-13 | 21.37 | $20.81 | 31610 |
| 2025-11-12 | 21.60 | $21.06 | 31600 |
| 2025-11-11 | 21.81 | $21.05 | 30800 |
| 2025-11-10 | 22.06 | $22.03 | 31429 |
| 2025-11-07 | 22.15 | $21.90 | 25100 |
| 2025-11-06 | 22.29 | $22.47 | 52500 |
| 2025-11-05 | 22.33 | $22.19 | 97708 |
| 2025-11-04 | 22.45 | $22.38 | 75100 |
| 2025-11-03 | 22.54 | $21.60 | 57537 |
| 2025-10-31 | 22.82 | $22.55 | 29540 |
| 2025-10-30 | 22.95 | $22.75 | 52200 |
| 2025-10-29 | 23.06 | $22.84 | 32400 |
| 2025-10-28 | 23.17 | $22.81 | 32219 |
| 2025-10-27 | 23.31 | $22.88 | 24547 |
| 2025-10-24 | 23.46 | $23.45 | 7900 |
| 2025-10-23 | 23.51 | $23.50 | 23903 |
| 2025-10-22 | 23.57 | $23.30 | 8204 |
| 2025-10-21 | 23.68 | $23.64 | 22023 |
| 2025-10-20 | 23.74 | $24.13 | 23300 |
| 2025-10-17 | 23.71 | $23.42 | 16639 |
| 2025-10-16 | 23.82 | $23.54 | 19900 |
| 2025-10-15 | 23.93 | $23.95 | 15900 |
| 2025-10-14 | 23.98 | $23.63 | 37000 |
| 2025-10-13 | 24.10 | $23.81 | 41449 |
| 2025-10-10 | 24.21 | $23.52 | 17000 |
| 2025-10-09 | 24.40 | $24.68 | 13244 |
| 2025-10-08 | 24.37 | $24.85 | 16704 |
| 2025-10-07 | 24.31 | $24.06 | 26000 |
| 2025-10-06 | 24.40 | $23.54 | 27216 |
| 2025-10-03 | 24.62 | $24.40 | 9900 |
| 2025-10-02 | 24.70 | $24.54 | 34632 |
| 2025-10-01 | 24.76 | $24.25 | 46700 |
| 2025-09-30 | 24.89 | $23.71 | 44137 |
| 2025-09-29 | 25.16 | $24.22 | 44800 |
| 2025-09-26 | 25.37 | $24.84 | 42000 |
| 2025-09-25 | 25.47 | $24.45 | 39200 |
| 2025-09-24 | 25.68 | $24.69 | 31123 |
| 2025-09-23 | 25.87 | $27.00 | 23500 |
| 2025-09-22 | 25.60 | $27.19 | 10444 |
| 2025-09-19 | 25.25 | $26.88 | 24816 |
| 2025-09-18 | 24.90 | $26.46 | 14400 |
| 2025-09-17 | 24.59 | $25.73 | 15900 |
| 2025-09-16 | 24.39 | $25.08 | 12100 |
| 2025-09-15 | 24.29 | $24.69 | 21201 |
| 2025-09-12 | 24.26 | $24.77 | 20321 |
| 2025-09-11 | 24.21 | $24.45 | 14306 |
| 2025-09-10 | 24.22 | $24.05 | 10500 |
| 2025-09-09 | 24.33 | $24.20 | 38900 |
| 2025-09-08 | 24.42 | $24.57 | 44600 |
| 2025-09-05 | 24.45 | $24.09 | 58138 |
| 2025-09-04 | 24.59 | $24.17 | 33248 |
| 2025-09-03 | 24.74 | $24.33 | 31043 |
| 2025-09-02 | 24.89 | $24.63 | 25313 |
| 2025-08-29 | 24.99 | $24.70 | 17543 |
| 2025-08-28 | 25.10 | $24.80 | 13300 |
| 2025-08-27 | 25.21 | $25.32 | 34800 |
| 2025-08-26 | 25.23 | $24.14 | 28739 |
| 2025-08-25 | 25.51 | $25.23 | 6500 |
| 2025-08-22 | 25.60 | $25.99 | 4000 |
| 2025-08-21 | 25.55 | $26.10 | 13421 |
| 2025-08-20 | 25.46 | $26.04 | 14632 |
| 2025-08-19 | 25.38 | $25.98 | 18300 |
| 2025-08-18 | 25.30 | $25.50 | 16700 |
| 2025-08-15 | 25.31 | $25.85 | 12000 |
| 2025-08-14 | 25.25 | $25.96 | 11000 |
| 2025-08-13 | 25.16 | $25.59 | 10000 |
| 2025-08-12 | 25.14 | $24.99 | 18914 |
| 2025-08-11 | 25.25 | $25.51 | 7042 |
| 2025-08-08 | 25.27 | $25.23 | 15700 |
| 2025-08-07 | 25.35 | $25.61 | 29800 |
| 2025-08-06 | 25.37 | $25.39 | 13714 |
| 2025-08-05 | 25.44 | $25.45 | 42200 |
| 2025-08-04 | 25.51 | $25.55 | 37649 |
| 2025-08-01 | 25.58 | $24.84 | 32542 |
| 2025-07-31 | 25.82 | $24.58 | 35900 |
| 2025-07-30 | 26.15 | $25.65 | 22600 |
| 2025-07-29 | 26.31 | $26.15 | 19900 |
| 2025-07-28 | 26.39 | $26.35 | 16025 |
| 2025-07-25 | 26.45 | $26.65 | 6700 |
| 2025-07-24 | 26.45 | $27.15 | 7000 |
| 2025-07-23 | 26.36 | $26.83 | 7223 |
| 2025-07-22 | 26.31 | $26.52 | 6837 |
| 2025-07-21 | 26.33 | $26.52 | 10700 |
| 2025-07-18 | 26.36 | $26.25 | 5800 |
| 2025-07-17 | 26.45 | $26.11 | 11933 |
| 2025-07-16 | 26.59 | $26.06 | 15000 |
| 2025-07-15 | 26.76 | $26.59 | 8200 |
| 2025-07-14 | 26.86 | $26.65 | 11603 |
| 2025-07-11 | 26.95 | $27.26 | 6200 |
| 2025-07-10 | 26.94 | $27.00 | 11729 |
| 2025-07-09 | 26.99 | $27.29 | 5345 |
| 2025-07-08 | 26.98 | $27.55 | 9800 |
| 2025-07-07 | 26.92 | $27.30 | 11700 |
| 2025-07-03 | 26.90 | $26.91 | 15635 |
| 2025-07-02 | 26.97 | $26.84 | 8300 |
| 2025-07-01 | 27.07 | $27.04 | 10100 |
| 2025-06-30 | 27.15 | $27.21 | 10838 |
| 2025-06-27 | 27.20 | $27.55 | 8200 |
| 2025-06-26 | 27.20 | $27.62 | 6700 |
| 2025-06-25 | 27.19 | $27.41 | 15409 |
| 2025-06-24 | 27.22 | $26.80 | 29339 |
| 2025-06-23 | 27.38 | $26.12 | 12900 |
| 2025-06-20 | 27.73 | $26.48 | 9944 |
| 2025-06-18 | 28.05 | $27.41 | 11200 |
| 2025-06-17 | 28.23 | $27.91 | 3500 |
| 2025-06-16 | 28.34 | $28.50 | 9800 |
| 2025-06-13 | 28.35 | $28.25 | 3800 |
| 2025-06-12 | 28.40 | $28.11 | 7644 |
| 2025-06-11 | 28.50 | $27.99 | 4800 |
| 2025-06-10 | 28.65 | $28.03 | 3032 |
| 2025-06-09 | 28.81 | $28.18 | 15600 |
| 2025-06-06 | 28.96 | $28.20 | 4607 |
| 2025-06-05 | 29.14 | $28.20 | 14900 |
| 2025-06-04 | 29.34 | $28.45 | 2000 |
| 2025-06-03 | 29.52 | $28.90 | 3906 |
| 2025-06-02 | 29.64 | $29.34 | 6600 |
| 2025-05-30 | 29.68 | $29.00 | 3619 |
| 2025-05-29 | 29.80 | $29.75 | 3648 |
| 2025-05-28 | 29.78 | $29.89 | 3600 |
| 2025-05-27 | 29.73 | $29.99 | 6946 |
| 2025-05-23 | 29.64 | $29.62 | 7500 |
| 2025-05-22 | 29.62 | $29.28 | 10740 |
| 2025-05-21 | 29.67 | $28.91 | 6200 |
| 2025-05-20 | 29.79 | $28.91 | 6109 |
| 2025-05-19 | 29.94 | $28.75 | 19115 |
| 2025-05-16 | 30.14 | $29.11 | 7107 |
| 2025-05-15 | 30.29 | $29.75 | 5500 |
| 2025-05-14 | 30.33 | $30.73 | 4700 |
| 2025-05-13 | 30.17 | $30.68 | 7211 |
| 2025-05-12 | 29.98 | $30.06 | 5500 |
| 2025-05-09 | 29.89 | $30.52 | 6612 |
| 2025-05-08 | 29.69 | $30.10 | 5005 |
| 2025-05-07 | 29.54 | $30.05 | 17841 |
| 2025-05-06 | 29.38 | $29.73 | 8228 |
| 2025-05-05 | 29.25 | $28.50 | 4325 |
| 2025-05-02 | 29.36 | $28.74 | 8900 |
| 2025-05-01 | 29.44 | $30.26 | 6406 |
| 2025-04-30 | 29.20 | $28.88 | 13731 |
| 2025-04-29 | 29.21 | $29.29 | 8116 |
| 2025-04-28 | 29.14 | $28.76 | 5400 |
| 2025-04-25 | 29.16 | $28.90 | 4944 |
| 2025-04-24 | 29.16 | $29.42 | 7100 |
| 2025-04-23 | 29.04 | $29.21 | 7736 |
| 2025-04-22 | 28.94 | $29.75 | 23300 |
| 2025-04-21 | 28.71 | $28.43 | 10002 |
| 2025-04-17 | 28.71 | $28.56 | 10342 |
| 2025-04-16 | 28.69 | $28.60 | 10600 |
| 2025-04-15 | 28.65 | $28.25 | 11400 |
| 2025-04-14 | 28.68 | $29.40 | 10441 |
| 2025-04-11 | 28.47 | $28.69 | 17800 |
| 2025-04-10 | 28.37 | $26.56 | 36102 |
| 2025-04-09 | 28.70 | $29.37 | 17900 |
| 2025-04-08 | 28.49 | $27.64 | 32800 |
| 2025-04-07 | 28.61 | $28.07 | 30800 |
| 2025-04-04 | 28.65 | $29.26 | 18027 |
| 2025-04-03 | 28.44 | $28.57 | 6029 |
| 2025-04-02 | 28.34 | $28.80 | 20000 |
| 2025-04-01 | 28.17 | $27.99 | 12527 |
| 2025-03-31 | 28.15 | $26.85 | 11533 |
| 2025-03-28 | 28.35 | $28.90 | 8426 |
| 2025-03-27 | 28.16 | $26.77 | 9800 |
| 2025-03-26 | 28.37 | $27.29 | 6430 |
| 2025-03-25 | 28.51 | $28.45 | 19700 |
| 2025-03-24 | 28.42 | $27.61 | 11200 |
| 2025-03-21 | 28.48 | $27.92 | 5200 |
| 2025-03-20 | 28.49 | $28.20 | 10012 |
| 2025-03-19 | 28.43 | $28.80 | 10929 |
| 2025-03-18 | 28.23 | $28.76 | 8500 |
| 2025-03-17 | 28.00 | $28.80 | 8300 |
| 2025-03-14 | 27.72 | $29.11 | 20000 |
| 2025-03-13 | 27.33 | $27.54 | 28120 |
| 2025-03-12 | 27.19 | $26.85 | 7800 |
| 2025-03-11 | 27.18 | $28.00 | 17447 |
| 2025-03-10 | 26.92 | $27.60 | 8000 |
| 2025-03-07 | 26.69 | $27.28 | 14734 |
| 2025-03-06 | 26.50 | $26.99 | 7608 |
| 2025-03-05 | 26.33 | $27.85 | 7600 |
| 2025-03-04 | 25.95 | $26.40 | 32843 |
| 2025-03-03 | 25.81 | $26.37 | 12400 |
| 2025-02-28 | 25.65 | $25.81 | 8400 |
| 2025-02-27 | 25.58 | $26.40 | 10543 |
| 2025-02-26 | 25.38 | $25.40 | 10600 |
| 2025-02-25 | 25.35 | $26.60 | 31918 |
| 2025-02-24 | 25.07 | $25.55 | 19333 |
| 2025-02-21 | 24.96 | $25.78 | 11604 |
| 2025-02-20 | 24.78 | $25.88 | 15316 |
| 2025-02-19 | 24.56 | $24.93 | 9400 |
| 2025-02-18 | 24.50 | $24.77 | 17408 |
| 2025-02-14 | 24.46 | $24.57 | 17100 |
| 2025-02-13 | 24.46 | $24.99 | 18600 |
| 2025-02-12 | 24.38 | $24.15 | 14842 |
| 2025-02-11 | 24.46 | $24.30 | 8137 |
| 2025-02-10 | 24.53 | $23.95 | 13805 |
| 2025-02-07 | 24.68 | $24.07 | 20200 |
| 2025-02-06 | 24.83 | $25.77 | 22700 |
| 2025-02-05 | 24.64 | $25.25 | 17833 |
| 2025-02-04 | 24.54 | $25.22 | 24900 |
| 2025-02-03 | 24.43 | $24.17 | 18627 |
| 2025-01-31 | 24.52 | $24.00 | 18247 |
| 2025-01-30 | 24.67 | $24.70 | 27200 |
| 2025-01-29 | 24.70 | $24.45 | 11900 |
| 2025-01-28 | 24.78 | $24.79 | 15224 |
| 2025-01-27 | 24.81 | $24.35 | 40200 |
| 2025-01-24 | 24.93 | $24.33 | 9614 |
| 2025-01-23 | 25.08 | $25.41 | 11300 |
| 2025-01-22 | 25.03 | $25.36 | 6346 |
| 2025-01-21 | 24.99 | $25.24 | 50200 |
| 2025-01-17 | 24.96 | $24.91 | 47600 |
| 2025-01-16 | 24.99 | $23.86 | 19100 |
| 2025-01-15 | 25.26 | $25.30 | 8724 |
| 2025-01-14 | 25.26 | $24.90 | 9300 |
| 2025-01-13 | 25.35 | $25.71 | 17237 |
| 2025-01-10 | 25.29 | $25.01 | 71300 |
| 2025-01-08 | 25.36 | $25.86 | 8700 |
| 2025-01-07 | 25.27 | $25.81 | 13600 |
| 2025-01-06 | 25.17 | $25.02 | 28238 |
| 2025-01-03 | 25.23 | $25.31 | 16700 |
| 2025-01-02 | 25.23 | $25.32 | 12034 |
| 2024-12-31 | 25.24 | $25.50 | 14400 |
| 2024-12-30 | 25.20 | $25.65 | 27635 |
| 2024-12-27 | 25.14 | $25.54 | 27742 |
| 2024-12-26 | 25.08 | $24.90 | 17327 |
| 2024-12-24 | 25.16 | $24.60 | 5600 |
| 2024-12-23 | 25.31 | $24.70 | 26620 |
| 2024-12-20 | 25.46 | $24.90 | 25900 |
| 2024-12-19 | 25.60 | $25.01 | 35600 |
| 2024-12-18 | 25.74 | $24.76 | 20200 |
| 2024-12-17 | 25.95 | $25.60 | 19500 |
| 2024-12-16 | 26.02 | $26.47 | 53611 |
| 2024-12-13 | 25.92 | $26.42 | 16013 |
| 2024-12-12 | 25.81 | $26.01 | 15305 |
| 2024-12-11 | 25.77 | $26.25 | 12000 |
| 2024-12-10 | 25.68 | $25.65 | 13724 |
| 2024-12-09 | 25.70 | $26.05 | 14043 |
| 2024-12-06 | 25.63 | $26.50 | 6739 |
| 2024-12-05 | 25.47 | $26.33 | 10100 |
| 2024-12-04 | 25.31 | $25.80 | 6500 |
| 2024-12-03 | 25.24 | $26.10 | 5717 |
| 2024-12-02 | 25.10 | $26.33 | 6514 |
| 2024-11-29 | 24.89 | $25.85 | 2726 |
| 2024-11-27 | 24.74 | $26.04 | 26822 |
| 2024-11-26 | 24.55 | $25.40 | 25714 |
| 2024-11-25 | 24.45 | $25.42 | 8322 |
| 2024-11-22 | 24.35 | $25.32 | 13100 |
| 2024-11-21 | 24.25 | $25.20 | 10029 |
| 2024-11-20 | 24.17 | $25.40 | 22100 |
| 2024-11-19 | 24.04 | $24.35 | 15200 |
| 2024-11-18 | 24.11 | $23.57 | 10905 |
| 2024-11-15 | 24.37 | $23.75 | 10700 |
| 2024-11-14 | 24.64 | $22.93 | 14800 |
| 2024-11-13 | 25.14 | $23.87 | 12912 |
| 2024-11-12 | 25.52 | $24.71 | 10300 |
| 2024-11-11 | 25.79 | $25.14 | 4700 |
| 2024-11-08 | 26.01 | $24.96 | 7430 |
| 2024-11-07 | 26.32 | $25.18 | 5249 |
| 2024-11-06 | 26.63 | $26.25 | 1200 |
| 2024-11-05 | 26.77 | $26.63 | 2707 |
| 2024-11-04 | 26.86 | $25.78 | 4600 |
| 2024-11-01 | 27.14 | $25.95 | 4035 |
| 2024-10-31 | 27.43 | $26.62 | 3400 |
| 2024-10-30 | 27.63 | $26.86 | 3200 |
| 2024-10-29 | 27.81 | $26.88 | 2400 |
| 2024-10-28 | 28.02 | $28.11 | 2500 |
| 2024-10-25 | 28.00 | $28.00 | 3900 |
| 2024-10-24 | 28.01 | $27.86 | 1541 |
| 2024-10-23 | 28.04 | $27.46 | 2300 |
| 2024-10-22 | 28.16 | $27.72 | 2500 |
| 2024-10-21 | 28.25 | $29.20 | 3500 |
| 2024-10-18 | 28.04 | $27.71 | 1600 |
| 2024-10-17 | 28.11 | $27.63 | 1900 |
| 2024-10-16 | 28.20 | $28.08 | 2630 |
| 2024-10-15 | 28.22 | $28.22 | 1914 |
| 2024-10-14 | 28.21 | $27.95 | 8700 |
| 2024-10-11 | 28.25 | $26.97 | 5330 |
| 2024-10-10 | 28.51 | $27.76 | 3300 |
| 2024-10-09 | 28.63 | $28.25 | 2300 |
| 2024-10-08 | 28.68 | $28.94 | 3300 |
| 2024-10-07 | 28.58 | $28.07 | 3900 |
| 2024-10-04 | 28.65 | $26.94 | 1033 |
| 2024-10-03 | 28.97 | $27.56 | 837 |
| 2024-10-02 | 29.21 | $28.40 | 1806 |
| 2024-10-01 | 29.30 | $27.35 | 2039 |
| 2024-09-30 | 29.62 | $28.50 | 16137 |
| 2024-09-27 | 29.75 | $29.78 | 2400 |
| 2024-09-26 | 29.63 | $29.85 | 3948 |
| 2024-09-25 | 29.46 | $29.50 | 2313 |
| 2024-09-24 | 29.33 | $29.14 | 2800 |
| 2024-09-23 | 29.25 | $28.96 | 4900 |
| 2024-09-20 | 29.20 | $28.98 | 3000 |
| 2024-09-19 | 29.12 | $29.05 | 2900 |
| 2024-09-18 | 29.01 | $28.94 | 2538 |
| 2024-09-17 | 28.90 | $29.92 | 33300 |
| 2024-09-16 | 28.55 | $29.00 | 5300 |
| 2024-09-13 | 28.34 | $28.59 | 5000 |
| 2024-09-12 | 28.18 | $28.43 | 15704 |
| 2024-09-11 | 28.02 | $28.20 | 12907 |
| 2024-09-10 | 27.88 | $27.86 | 30227 |
| 2024-09-09 | 27.78 | $28.10 | 5637 |
| 2024-09-06 | 27.61 | $28.20 | 7700 |
| 2024-09-05 | 27.39 | $27.35 | 21300 |
| 2024-09-04 | 27.30 | $27.03 | 44700 |
| 2024-09-03 | 27.27 | $26.87 | 11500 |
| 2024-08-30 | 27.25 | $27.29 | 16900 |
| 2024-08-29 | 27.14 | $27.21 | 6113 |
| 2024-08-28 | 27.03 | $27.30 | 20800 |
| 2024-08-27 | 26.87 | $26.85 | 42000 |
| 2024-08-26 | 26.78 | $27.79 | 7800 |
| 2024-08-23 | 26.47 | $27.52 | 6241 |
| 2024-08-22 | 26.16 | $27.26 | 9800 |
| 2024-08-21 | 25.86 | $26.61 | 20900 |
| 2024-08-20 | 25.64 | $26.99 | 5235 |
| 2024-08-19 | 25.30 | $25.59 | 11700 |
| 2024-08-16 | 25.20 | $24.77 | 11600 |
| 2024-08-15 | 25.25 | $25.02 | 12900 |
| 2024-08-14 | 25.26 | $25.47 | 10928 |
| 2024-08-13 | 25.18 | $24.70 | 22628 |
| 2024-08-12 | 25.24 | $24.79 | 49600 |
| 2024-08-09 | 25.29 | $25.86 | 17915 |
| 2024-08-08 | 25.11 | $25.00 | 21300 |
| 2024-08-07 | 25.09 | $24.40 | 27227 |
| 2024-08-06 | 25.19 | $24.75 | 80900 |
| 2024-08-05 | 25.23 | $24.90 | 45825 |
| 2024-08-02 | 25.24 | $25.25 | 17000 |
| 2024-08-01 | 25.18 | $24.78 | 7904 |
| 2024-07-31 | 25.20 | $24.38 | 13043 |
| 2024-07-30 | 25.31 | $24.00 | 26700 |
| 2024-07-29 | 25.51 | $24.88 | 26300 |
| 2024-07-26 | 25.55 | $26.08 | 21400 |
| 2024-07-25 | 25.34 | $25.79 | 22700 |
| 2024-07-24 | 25.16 | $25.80 | 7623 |
| 2024-07-23 | 24.94 | $25.80 | 43300 |
| 2024-07-22 | 24.68 | $25.77 | 11634 |
| 2024-07-19 | 24.38 | $25.80 | 53900 |
| 2024-07-18 | 24.02 | $24.99 | 1600 |
| 2024-07-17 | 23.78 | $23.81 | 3530 |
| 2024-07-16 | 23.74 | $23.69 | 846 |
| 2024-07-15 | 23.72 | $24.26 | 7200 |
| 2024-07-12 | 23.57 | $24.55 | 5035 |
| 2024-07-11 | 23.34 | $24.64 | 2300 |
| 2024-07-10 | 23.05 | $23.97 | 3145 |
| 2024-07-09 | 22.86 | $24.27 | 2730 |
| 2024-07-08 | 22.57 | $24.85 | 4623 |
| 2024-07-05 | 22.12 | $23.50 | 8900 |
| 2024-07-03 | 21.88 | $22.66 | 18505 |
| 2024-07-02 | 21.78 | $21.59 | 2200 |
| 2024-07-01 | 21.89 | $22.10 | 5100 |
| 2024-06-28 | 21.92 | $22.03 | 16100 |
| 2024-06-27 | 21.98 | $22.24 | 28105 |
| 2024-06-26 | 22.00 | $21.73 | 2318 |
| 2024-06-25 | 22.13 | $22.14 | 4900 |
| 2024-06-24 | 22.21 | $21.52 | 6200 |
| 2024-06-21 | 22.43 | $21.77 | 64100 |
| 2024-06-20 | 22.64 | $22.27 | 19300 |
| 2024-06-18 | 22.78 | $22.65 | 63500 |
| 2024-06-17 | 22.86 | $23.40 | 2700 |
| 2024-06-14 | 22.80 | $23.41 | 2400 |
| 2024-06-13 | 22.74 | $23.14 | 1414 |
| 2024-06-12 | 22.72 | $23.25 | 6440 |
| 2024-06-11 | 22.68 | $23.05 | 1500 |
| 2024-06-10 | 22.69 | $22.88 | 2632 |
| 2024-06-07 | 22.73 | $23.73 | 2509 |
| 2024-06-06 | 22.60 | $23.16 | 4018 |
| 2024-06-05 | 22.58 | $23.18 | 1023 |
| 2024-06-04 | 22.56 | $22.96 | 8925 |
| 2024-06-03 | 22.58 | $22.82 | 2500 |
| 2024-05-31 | 22.65 | $22.12 | 2131 |
| 2024-05-30 | 22.87 | $22.36 | 1934 |
| 2024-05-29 | 23.09 | $22.39 | 2513 |
| 2024-05-28 | 23.35 | $23.37 | 2700 |
| 2024-05-24 | 23.44 | $23.20 | 2616 |
| 2024-05-23 | 23.58 | $23.47 | 2542 |
| 2024-05-22 | 23.70 | $23.30 | 3800 |
| 2024-05-21 | 23.88 | $23.41 | 2100 |
| 2024-05-20 | 24.07 | $24.09 | 1145 |
| 2024-05-17 | 24.15 | $23.83 | 2100 |
| 2024-05-16 | 24.30 | $23.75 | 2042 |
| 2024-05-15 | 24.50 | $23.98 | 13306 |
| 2024-05-14 | 24.68 | $24.23 | 3401 |
| 2024-05-13 | 24.84 | $24.48 | 2623 |
| 2024-05-10 | 24.98 | $24.07 | 2906 |
| 2024-05-09 | 25.23 | $24.80 | 1703 |
| 2024-05-08 | 25.37 | $25.44 | 1433 |
| 2024-05-07 | 25.41 | $25.64 | 1800 |
| 2024-05-06 | 25.40 | $25.89 | 2119 |
| 2024-05-03 | 25.35 | $26.00 | 9700 |
| 2024-05-02 | 25.26 | $25.46 | 1000 |
| 2024-05-01 | 25.28 | $25.65 | 3300 |
| 2024-04-30 | 25.27 | $25.39 | 1300 |
| 2024-04-29 | 25.31 | $25.96 | 3300 |
| 2024-04-26 | 25.24 | $24.85 | 6900 |
| 2024-04-25 | 25.40 | $24.76 | 2800 |
| 2024-04-24 | 25.60 | $25.25 | 2249 |
| 2024-04-23 | 25.74 | $25.26 | 2935 |
| 2024-04-22 | 25.90 | $25.47 | 2400 |
| 2024-04-19 | 26.04 | $25.25 | 5013 |
| 2024-04-18 | 26.26 | $25.55 | 4425 |
| 2024-04-17 | 26.45 | $26.10 | 2200 |
| 2024-04-16 | 26.56 | $25.70 | 4700 |
| 2024-04-15 | 26.77 | $25.85 | 1100 |
| 2024-04-12 | 26.98 | $26.36 | 1041 |
| 2024-04-11 | 27.12 | $26.85 | 6401 |
| 2024-04-10 | 27.19 | $26.82 | 800 |
| 2024-04-09 | 27.26 | $26.93 | 2028 |
| 2024-04-08 | 27.33 | $26.81 | 2600 |
| 2024-04-05 | 27.43 | $27.47 | 3100 |
| 2024-04-04 | 27.41 | $27.05 | 1900 |
| 2024-04-03 | 27.47 | $27.10 | 1200 |
| 2024-04-02 | 27.53 | $27.32 | 1025 |
| 2024-04-01 | 27.55 | $28.28 | 7400 |
| 2024-03-28 | 27.38 | $27.42 | 1000 |
| 2024-03-27 | 27.35 | $27.20 | 6100 |
| 2024-03-26 | 27.37 | $26.70 | 4001 |
| 2024-03-25 | 27.50 | $27.29 | 1207 |
| 2024-03-22 | 27.52 | $27.09 | 2000 |
| 2024-03-21 | 27.58 | $27.21 | 2000 |
| 2024-03-20 | 27.63 | $27.08 | 2500 |
| 2024-03-19 | 27.70 | $27.39 | 842 |
| 2024-03-18 | 27.73 | $27.72 | 2438 |
| 2024-03-15 | 27.69 | $26.72 | 1000 |
| 2024-03-14 | 27.85 | $27.48 | 1600 |
| 2024-03-13 | 27.87 | $28.00 | 1900 |
| 2024-03-12 | 27.78 | $27.67 | 4104 |
| 2024-03-11 | 27.74 | $27.96 | 1830 |
| 2024-03-08 | 27.64 | $28.16 | 2131 |
| 2024-03-07 | 27.47 | $27.09 | 1120 |
| 2024-03-06 | 27.50 | $27.27 | 2600 |
| 2024-03-05 | 27.50 | $27.32 | 4100 |
| 2024-03-04 | 27.47 | $26.77 | 2546 |
| 2024-03-01 | 27.56 | $27.11 | 1800 |
| 2024-02-29 | 27.59 | $27.63 | 1800 |
| 2024-02-28 | 27.51 | $26.60 | 1500 |
| 2024-02-27 | 27.63 | $25.98 | 1700 |
| 2024-02-26 | 27.89 | $26.36 | 3400 |
| 2024-02-23 | 28.11 | $28.00 | 7840 |
| 2024-02-22 | 28.02 | $28.00 | 1036 |
| 2024-02-21 | 27.91 | $27.91 | 3600 |
| 2024-02-20 | 27.79 | $28.38 | 1200 |
| 2024-02-16 | 27.54 | $27.80 | 5004 |
| 2024-02-15 | 27.38 | $27.45 | 5403 |
| 2024-02-14 | 27.25 | $27.06 | 3820 |
| 2024-02-13 | 27.18 | $26.90 | 1600 |
| 2024-02-12 | 27.13 | $27.10 | 4400 |
| 2024-02-09 | 27.02 | $27.25 | 19000 |
| 2024-02-08 | 26.86 | $27.02 | 24000 |
| 2024-02-07 | 26.71 | $26.63 | 2131 |
| 2024-02-06 | 26.62 | $26.99 | 86500 |
| 2024-02-05 | 26.43 | $26.99 | 62202 |
| 2024-02-02 | 26.21 | $27.00 | 134500 |
| 2024-02-01 | 25.94 | $26.25 | 192800 |
| 2024-01-31 | 25.78 | $25.88 | 82100 |
| 2024-01-30 | 25.68 | $25.73 | 1110 |
| 2024-01-29 | 25.58 | $25.29 | 6207 |
| 2024-01-26 | 25.55 | $25.21 | 6300 |
| 2024-01-25 | 25.53 | $25.53 | 1600 |
| 2024-01-24 | 25.44 | $25.55 | 2900 |
| 2024-01-23 | 25.32 | $25.00 | 29700 |
| 2024-01-22 | 25.29 | $25.67 | 13223 |
| 2024-01-19 | 25.12 | $25.71 | 2100 |
| 2024-01-18 | 24.90 | $26.45 | 3000 |
| 2024-01-17 | 24.49 | $24.72 | 2145 |
| 2024-01-16 | 24.37 | $25.49 | 5430 |
| 2024-01-12 | 24.07 | $25.56 | 5300 |
| 2024-01-11 | 23.71 | $25.22 | 48100 |
| 2024-01-10 | 23.35 | $23.70 | 1000 |
| 2024-01-09 | 23.26 | $23.72 | 17322 |
| 2024-01-08 | 23.14 | $24.00 | 3633 |
| 2024-01-05 | 22.95 | $23.75 | 1541 |
| 2024-01-04 | 22.78 | $23.22 | 6600 |
| 2024-01-03 | 22.70 | $22.97 | 4600 |
| 2024-01-02 | 22.65 | $23.00 | 7400 |
| 2023-12-29 | 22.59 | $23.00 | 6400 |
| 2023-12-28 | 22.53 | $23.04 | 8743 |
| 2023-12-27 | 22.44 | $22.56 | 12046 |
| 2023-12-26 | 22.45 | $22.57 | 5800 |
| 2023-12-22 | 22.45 | $22.53 | 6620 |
| 2023-12-21 | 22.46 | $22.83 | 44500 |
| 2023-12-20 | 22.42 | $22.84 | 4400 |
| 2023-12-19 | 22.37 | $22.21 | 8811 |
| 2023-12-18 | 22.44 | $22.11 | 15212 |
| 2023-12-15 | 22.55 | $22.80 | 7624 |
| 2023-12-14 | 22.54 | $22.33 | 11006 |
| 2023-12-13 | 22.62 | $21.75 | 8403 |
| 2023-12-12 | 22.84 | $21.87 | 8000 |
| 2023-12-11 | 23.07 | $21.73 | 47800 |
| 2023-12-08 | 23.37 | $22.60 | 5148 |
| 2023-12-07 | 23.53 | $22.59 | 6516 |
| 2023-12-06 | 23.72 | $23.74 | 4300 |
| 2023-12-05 | 23.70 | $23.70 | 6410 |
| 2023-12-04 | 23.68 | $24.24 | 15900 |
| 2023-12-01 | 23.54 | $23.53 | 12100 |
| 2023-11-30 | 23.53 | $23.85 | 16624 |
| 2023-11-29 | 23.45 | $23.58 | 7300 |
| 2023-11-28 | 23.42 | $23.13 | 3000 |
| 2023-11-27 | 23.48 | $23.45 | 2000 |
| 2023-11-24 | 23.47 | $23.70 | 1106 |
| 2023-11-22 | 23.41 | $22.94 | 110967 |
| 2023-11-21 | 23.50 | $23.63 | 2815 |
| 2023-11-20 | 23.46 | $23.37 | 3640 |
| 2023-11-17 | 23.47 | $24.26 | 2244 |
| 2023-11-16 | 23.29 | $24.35 | 1624 |
| 2023-11-15 | 23.07 | $22.84 | 3003 |
| 2023-11-14 | 23.13 | $22.22 | 2711 |
| 2023-11-13 | 23.32 | $23.63 | 1300 |
| 2023-11-10 | 23.25 | $24.75 | 1200 |
| 2023-11-09 | 22.94 | $23.90 | 2300 |
| 2023-11-08 | 22.75 | $24.27 | 822 |
| 2023-11-07 | 22.45 | $23.59 | 12117 |
| 2023-11-06 | 22.26 | $22.30 | 12814 |
| 2023-11-03 | 22.30 | $22.46 | 3302 |
| 2023-11-02 | 22.33 | $22.18 | 1810 |
| 2023-11-01 | 22.41 | $22.16 | 3541 |
| 2023-10-31 | 22.52 | $22.25 | 4435 |
| 2023-10-30 | 22.64 | $22.68 | 4200 |
| 2023-10-27 | 22.68 | $22.25 | 936 |
| 2023-10-26 | 22.82 | $23.04 | 1800 |
| 2023-10-25 | 22.82 | $22.78 | 1117 |
| 2023-10-24 | 22.87 | $22.26 | 1300 |
| 2023-10-23 | 23.05 | $22.89 | 3014 |
| 2023-10-20 | 23.12 | $22.40 | 900 |
| 2023-10-19 | 23.32 | $22.53 | 4236 |
| 2023-10-18 | 23.51 | $23.45 | 1632 |
| 2023-10-17 | 23.55 | $23.42 | 4611 |
| 2023-10-16 | 23.60 | $23.94 | 43943 |
| 2023-10-13 | 23.55 | $23.44 | 721 |
| 2023-10-12 | 23.60 | $23.63 | 849 |
| 2023-10-11 | 23.61 | $23.45 | 814 |
| 2023-10-10 | 23.67 | $23.44 | 700 |
| 2023-10-09 | 23.74 | $23.44 | 2400 |
| 2023-10-06 | 23.83 | $23.78 | 3924 |
| 2023-10-05 | 23.85 | $25.28 | 1700 |
| 2023-10-04 | 23.57 | $24.21 | 938 |
| 2023-10-03 | 23.46 | $23.42 | 704 |
| 2023-10-02 | 23.51 | $24.95 | 900 |
| 2023-09-29 | 23.24 | $24.95 | 3621 |
| 2023-09-28 | 22.94 | $24.49 | 447 |
| 2023-09-27 | 22.68 | $24.00 | 3742 |
| 2023-09-26 | 22.49 | $23.54 | 5200 |
| 2023-09-25 | 22.38 | $22.35 | 1635 |
| 2023-09-22 | 22.50 | $22.31 | 18103 |
| 2023-09-21 | 22.66 | $21.79 | 2100 |
| 2023-09-20 | 22.95 | $21.27 | 5000 |
| 2023-09-19 | 23.41 | $22.52 | 2900 |
| 2023-09-18 | 23.68 | $23.10 | 6400 |
| 2023-09-15 | 23.88 | $22.53 | 47900 |
| 2023-09-14 | 24.24 | $22.83 | 1700 |
| 2023-09-13 | 24.59 | $24.54 | 2745 |
| 2023-09-12 | 24.64 | $24.00 | 1700 |
| 2023-09-11 | 24.81 | $23.81 | 801 |
| 2023-09-08 | 25.05 | $23.65 | 7217 |
| 2023-09-07 | 25.36 | $25.83 | 1500 |
| 2023-09-06 | 25.27 | $25.05 | 5949 |
| 2023-09-05 | 25.32 | $25.25 | 2500 |
| 2023-09-01 | 25.35 | $25.53 | 12829 |
| 2023-08-31 | 25.32 | $25.84 | 7000 |
| 2023-08-30 | 25.21 | $26.00 | 2700 |
| 2023-08-29 | 25.06 | $25.12 | 7737 |
| 2023-08-28 | 25.07 | $26.50 | 9730 |
| 2023-08-25 | 24.80 | $25.83 | 13700 |
| 2023-08-24 | 24.62 | $25.07 | 1400 |
| 2023-08-23 | 24.57 | $24.65 | 6000 |
| 2023-08-22 | 24.61 | $25.20 | 3247 |
| 2023-08-21 | 24.55 | $24.85 | 1200 |
| 2023-08-18 | 24.55 | $24.00 | 1806 |
| 2023-08-17 | 24.73 | $23.65 | 3200 |
| 2023-08-16 | 25.02 | $24.80 | 4300 |
| 2023-08-15 | 25.11 | $24.32 | 1635 |
| 2023-08-14 | 25.33 | $23.82 | 4600 |
| 2023-08-11 | 25.68 | $25.50 | 1300 |
| 2023-08-10 | 25.74 | $25.48 | 605 |
| 2023-08-09 | 25.81 | $23.73 | 650 |
| 2023-08-08 | 26.27 | $23.73 | 1146 |
| 2023-08-07 | 26.79 | $24.98 | 749 |
| 2023-08-04 | 27.14 | $27.16 | 1200 |
| 2023-08-03 | 27.08 | $25.67 | 800 |
| 2023-08-02 | 27.32 | $26.83 | 1200 |
| 2023-08-01 | 27.35 | $28.63 | 400 |
| 2023-07-31 | 27.01 | $27.25 | 2500 |
| 2023-07-28 | 26.90 | $27.50 | 725 |
| 2023-07-27 | 26.71 | $27.49 | 435 |
| 2023-07-26 | 26.49 | $25.48 | 826 |
| 2023-07-25 | 26.66 | $27.75 | 525 |
| 2023-07-24 | 26.38 | $27.75 | 500 |
| 2023-07-21 | 26.05 | $26.43 | 1437 |
| 2023-07-20 | 25.94 | $26.68 | 800 |
| 2023-07-19 | 25.76 | $25.50 | 1300 |
| 2023-07-18 | 25.79 | $24.10 | 2828 |
| 2023-07-17 | 26.13 | $26.51 | 400 |
| 2023-07-14 | 26.02 | $26.51 | 400 |
| 2023-07-13 | 25.88 | $27.30 | 800 |
| 2023-07-12 | 25.55 | $27.06 | 700 |
| 2023-07-11 | 25.22 | $25.49 | 10800 |
| 2023-07-10 | 25.17 | $24.25 | 3334 |
| 2023-07-07 | 25.37 | $24.03 | 900 |
| 2023-07-06 | 25.65 | $23.76 | 20410 |
| 2023-07-05 | 26.03 | $26.08 | 4705 |
| 2023-07-03 | 25.99 | $26.15 | 400 |
| 2023-06-30 | 25.91 | $26.15 | 2700 |
| 2023-06-29 | 25.83 | $26.31 | 1100 |
| 2023-06-28 | 25.69 | $25.50 | 800 |
| 2023-06-27 | 25.71 | $25.51 | 500 |
| 2023-06-26 | 25.72 | $26.17 | 920 |
| 2023-06-23 | 25.59 | $24.18 | 400 |
| 2023-06-22 | 25.86 | $24.18 | 3138 |
| 2023-06-21 | 26.17 | $26.55 | 300 |
| 2023-06-20 | 26.03 | $26.16 | 1500 |
| 2023-06-16 | 25.95 | $26.26 | 1300 |
| 2023-06-15 | 25.83 | $26.66 | 700 |
| 2023-06-14 | 25.60 | $25.67 | 508 |
| 2023-06-13 | 25.54 | $27.34 | 7200 |
| 2023-06-12 | 25.12 | $26.10 | 500 |
| 2023-06-09 | 24.89 | $24.58 | 1646 |
| 2023-06-08 | 24.94 | $25.01 | 6100 |
| 2023-06-07 | 24.92 | $24.55 | 600 |
| 2023-06-06 | 24.98 | $24.18 | 500 |
| 2023-06-05 | 25.13 | $25.34 | 1042 |
| 2023-06-02 | 25.06 | $25.37 | 1700 |
| 2023-06-01 | 24.97 | $25.17 | 641 |
| 2023-05-31 | 24.90 | $24.04 | 902 |
| 2023-05-30 | 25.06 | $24.90 | 800 |
| 2023-05-26 | 25.07 | $24.82 | 1240 |
| 2023-05-25 | 25.09 | $25.24 | 1300 |
| 2023-05-24 | 25.03 | $25.54 | 1100 |
| 2023-05-23 | 24.89 | $25.95 | 1143 |
| 2023-05-22 | 24.64 | $24.50 | 64800 |
| 2023-05-19 | 24.65 | $25.60 | 187691 |
| 2023-05-18 | 24.44 | $24.96 | 28500 |
| 2023-05-17 | 24.32 | $23.94 | 37424 |
| 2023-05-16 | 24.41 | $24.98 | 60640 |
| 2023-05-15 | 24.28 | $24.05 | 48700 |
| 2023-05-12 | 24.33 | $24.57 | 33943 |
| 2023-05-11 | 24.28 | $24.88 | 37825 |
| 2023-05-10 | 24.16 | $24.55 | 10100 |
| 2023-05-09 | 24.09 | $24.00 | 400 |
| 2023-05-08 | 24.12 | $24.00 | 1704 |
| 2023-05-05 | 24.16 | $23.93 | 200 |
| 2023-05-04 | 24.22 | $25.73 | 300 |
| 2023-05-03 | 23.91 | $23.97 | 827 |
| 2023-05-02 | 23.92 | $24.10 | 1700 |
| 2023-05-01 | 23.91 | $25.01 | 7540 |
| 2023-04-28 | 23.71 | $25.21 | 708 |
| 2023-04-27 | 23.43 | $24.61 | 800 |
| 2023-04-26 | 23.24 | $25.08 | 350 |
| 2023-04-25 | 22.92 | $25.09 | 3739 |
| 2023-04-24 | 22.56 | $24.11 | 2422 |
| 2023-04-21 | 22.34 | $22.90 | 638 |
| 2023-04-20 | 22.36 | $23.57 | 2109 |
| 2023-04-19 | 22.24 | $22.31 | 4800 |
| 2023-04-18 | 22.38 | $21.93 | 900 |
| 2023-04-17 | 22.62 | $22.45 | 3600 |
| 2023-04-14 | 22.81 | $22.69 | 8823 |
| 2023-04-13 | 22.98 | $23.60 | 906 |
| 2023-04-12 | 22.99 | $22.72 | 322 |
| 2023-04-11 | 23.20 | $23.80 | 747 |
| 2023-04-10 | 23.22 | $23.06 | 1000 |
| 2023-04-06 | 23.41 | $22.31 | 700 |
| 2023-04-05 | 23.80 | $21.63 | 1200 |
| 2023-04-04 | 24.40 | $22.79 | 500 |
| 2023-04-03 | 24.85 | $22.56 | 500 |
| 2023-03-31 | 25.43 | $24.24 | 500 |
| 2023-03-30 | 25.76 | $25.40 | 945 |
| 2023-03-29 | 25.89 | $24.50 | 300 |
| 2023-03-28 | 26.24 | $23.86 | 1200 |
| 2023-03-27 | 26.78 | $24.96 | 3800 |
| 2023-03-24 | 27.18 | $25.80 | 713 |
| 2023-03-23 | 27.47 | $28.00 | 400 |
| 2023-03-22 | 27.33 | $27.50 | 2233 |
| 2023-03-21 | 27.28 | $28.40 | 2017 |
| 2023-03-20 | 27.04 | $27.19 | 2200 |
| 2023-03-17 | 27.00 | $27.98 | 2600 |
| 2023-03-16 | 26.80 | $26.22 | 4400 |
| 2023-03-15 | 26.93 | $25.25 | 1500 |
| 2023-03-14 | 27.29 | $26.00 | 803 |
| 2023-03-13 | 27.55 | $26.46 | 1000 |
| 2023-03-10 | 27.75 | $26.40 | 538 |
| 2023-03-09 | 27.99 | $29.38 | 1510 |
| 2023-03-08 | 27.65 | $27.26 | 2730 |
| 2023-03-07 | 27.69 | $26.76 | 5900 |
| 2023-03-06 | 27.84 | $28.47 | 700 |
| 2023-03-03 | 27.65 | $27.15 | 234 |
| 2023-03-02 | 27.71 | $27.15 | 233 |
| 2023-03-01 | 27.78 | $27.52 | 421 |
| 2023-02-28 | 27.77 | $27.08 | 600 |
| 2023-02-27 | 27.86 | $27.48 | 400 |
| 2023-02-24 | 27.87 | $26.42 | 1529 |
| 2023-02-23 | 28.10 | $27.77 | 138 |
| 2023-02-22 | 28.08 | $27.00 | 300 |
| 2023-02-21 | 28.21 | $27.33 | 300 |
| 2023-02-17 | 28.29 | $27.41 | 12500 |
| 2023-02-16 | 28.36 | $27.50 | 1700 |
| 2023-02-15 | 28.42 | $27.70 | 3400 |
| 2023-02-14 | 28.44 | $28.96 | 2137 |
| 2023-02-13 | 28.19 | $28.64 | 1543 |
| 2023-02-10 | 27.96 | $27.79 | 1534 |
| 2023-02-09 | 27.86 | $27.05 | 37600 |
| 2023-02-08 | 27.90 | $26.75 | 3300 |
| 2023-02-07 | 28.00 | $29.08 | 609 |
| 2023-02-06 | 27.61 | $27.25 | 3700 |
| 2023-02-03 | 27.55 | $26.93 | 600 |
| 2023-02-02 | 27.53 | $27.02 | 325 |
| 2023-02-01 | 27.48 | $27.02 | 2800 |
| 2023-01-31 | 27.42 | $27.28 | 920 |
| 2023-01-30 | 27.29 | $27.47 | 2227 |
| 2023-01-27 | 27.08 | $27.99 | 3430 |
| 2023-01-26 | 26.73 | $27.53 | 1819 |
| 2023-01-25 | 26.40 | $27.23 | 6200 |
| 2023-01-24 | 26.08 | $25.39 | 1100 |
| 2023-01-23 | 26.09 | $27.00 | 3633 |
| 2023-01-20 | 25.76 | $27.00 | 900 |
| 2023-01-19 | 25.37 | $25.94 | 7116 |
| 2023-01-18 | 25.13 | $25.00 | 300 |
| 2023-01-17 | 25.04 | $25.00 | 3138 |
| 2023-01-13 | 24.93 | $26.17 | 2800 |
| 2023-01-12 | 24.56 | $26.25 | 2002 |
| 2023-01-11 | 24.10 | $24.98 | 1000 |
| 2023-01-10 | 23.83 | $26.00 | 1543 |
| 2023-01-09 | 23.30 | $24.50 | 9801 |
| 2023-01-06 | 23.00 | $23.59 | 250 |
| 2023-01-05 | 22.84 | $23.59 | 1847 |
| 2023-01-04 | 22.65 | $25.30 | 2500 |
| 2023-01-03 | 22.08 | $23.18 | 9823 |
| 2022-12-30 | 21.85 | $20.86 | 2208 |
| 2022-12-29 | 22.08 | $21.65 | 1900 |
| 2022-12-28 | 22.18 | $22.00 | 1141 |
| 2022-12-27 | 22.23 | $21.40 | 3220 |
| 2022-12-23 | 22.40 | $22.63 | 1936 |
| 2022-12-22 | 22.35 | $21.97 | 3800 |
| 2022-12-21 | 22.43 | $20.96 | 2747 |
| 2022-12-20 | 22.73 | $22.16 | 3449 |
| 2022-12-19 | 22.82 | $21.26 | 7422 |
| 2022-12-16 | 23.12 | $23.17 | 4300 |
| 2022-12-15 | 23.06 | $24.20 | 2300 |
| 2022-12-14 | 22.78 | $22.06 | 2100 |
| 2022-12-13 | 22.89 | $25.05 | 8347 |
| 2022-12-12 | 22.40 | $20.32 | 5736 |
| 2022-12-09 | 22.82 | $22.20 | 2229 |
| 2022-12-08 | 22.91 | $22.94 | 2306 |
| 2022-12-07 | 22.85 | $22.50 | 8500 |
| 2022-12-06 | 22.88 | $22.75 | 2137 |
| 2022-12-05 | 22.85 | $22.85 | 4700 |
| 2022-12-02 | 22.80 | $22.22 | 15036 |
| 2022-12-01 | 22.87 | $22.51 | 700 |
| 2022-11-30 | 22.88 | $21.32 | 9711 |
| 2022-11-29 | 23.15 | $23.00 | 726 |
| 2022-11-28 | 23.10 | $22.40 | 1645 |
| 2022-11-25 | 23.16 | $23.39 | 218 |
| 2022-11-23 | 23.02 | $22.92 | 1918 |
| 2022-11-22 | 22.96 | $22.18 | 3200 |
| 2022-11-21 | 23.03 | $23.55 | 2535 |
| 2022-11-18 | 22.82 | $23.55 | 1000 |
| 2022-11-17 | 22.58 | $22.80 | 643 |
| 2022-11-16 | 22.45 | $22.63 | 3300 |
| 2022-11-15 | 22.33 | $21.75 | 800 |
| 2022-11-14 | 22.37 | $23.00 | 4000 |
| 2022-11-11 | 22.15 | $22.32 | 10913 |
| 2022-11-10 | 22.04 | $22.50 | 8700 |
| 2022-11-09 | 21.86 | $21.84 | 6100 |
| 2022-11-08 | 21.80 | $22.20 | 7936 |
| 2022-11-07 | 21.64 | $22.69 | 1742 |
| 2022-11-04 | 21.35 | $20.98 | 6423 |
| 2022-11-03 | 21.38 | $22.58 | 1100 |
| 2022-11-02 | 21.06 | $22.75 | 1400 |
| 2022-11-01 | 20.66 | $21.86 | 3344 |
| 2022-10-31 | 20.38 | $21.31 | 4626 |
| 2022-10-28 | 20.17 | $20.88 | 2900 |
| 2022-10-27 | 20.02 | $21.03 | 8200 |
| 2022-10-26 | 19.81 | $21.08 | 2800 |
| 2022-10-25 | 19.55 | $19.89 | 3500 |
| 2022-10-24 | 19.51 | $18.71 | 7500 |
| 2022-10-21 | 19.71 | $19.93 | 2100 |
| 2022-10-20 | 19.69 | $20.70 | 712 |
| 2022-10-19 | 19.51 | $20.99 | 2407 |
| 2022-10-18 | 19.23 | $21.45 | 8209 |
| 2022-10-17 | 18.82 | $19.61 | 4008 |
| 2022-10-14 | 18.73 | $19.10 | 200 |
| 2022-10-13 | 18.74 | $19.11 | 2323 |
| 2022-10-12 | 18.75 | $19.61 | 2438 |
| 2022-10-11 | 18.67 | $19.26 | 29009 |
| 2022-10-10 | 18.65 | $17.89 | 7200 |
| 2022-10-07 | 18.92 | $18.85 | 57306 |
| 2022-10-06 | 19.03 | $18.92 | 600 |
| 2022-10-05 | 19.16 | $19.05 | 7845 |
| 2022-10-04 | 19.28 | $19.17 | 1900 |
| 2022-10-03 | 19.41 | $18.07 | 1700 |
| 2022-09-30 | 19.79 | $18.66 | 6830 |
| 2022-09-29 | 20.11 | $18.63 | 1200 |
| 2022-09-28 | 20.49 | $18.75 | 4800 |
| 2022-09-27 | 20.91 | $19.06 | 3402 |
| 2022-09-26 | 21.34 | $20.09 | 3838 |
| 2022-09-23 | 21.61 | $20.66 | 1500 |
| 2022-09-22 | 21.81 | $21.71 | 1346 |
| 2022-09-21 | 21.83 | $22.70 | 1000 |
| 2022-09-20 | 21.63 | $22.29 | 1100 |
| 2022-09-19 | 21.49 | $20.75 | 2600 |
| 2022-09-16 | 21.66 | $20.19 | 500 |
| 2022-09-15 | 21.96 | $21.79 | 1200 |
| 2022-09-14 | 21.98 | $21.94 | 250 |
| 2022-09-13 | 21.97 | $21.94 | 275 |
| 2022-09-12 | 21.95 | $21.95 | 2048 |
| 2022-09-09 | 21.93 | $22.46 | 4000 |
| 2022-09-08 | 21.80 | $20.31 | 948 |
| 2022-09-07 | 22.10 | $20.29 | 705 |
| 2022-09-06 | 22.45 | $21.55 | 3100 |
| 2022-09-02 | 22.59 | $23.00 | 1825 |
| 2022-09-01 | 22.44 | $23.34 | 1300 |
| 2022-08-31 | 22.20 | $21.51 | 1439 |
| 2022-08-30 | 22.30 | $23.15 | 3000 |
| 2022-08-29 | 22.06 | $23.17 | 1727 |
| 2022-08-26 | 21.78 | $23.09 | 8000 |
| 2022-08-25 | 21.47 | $22.20 | 5911 |
| 2022-08-24 | 21.30 | $20.46 | 2117 |
| 2022-08-23 | 21.47 | $21.52 | 1100 |
| 2022-08-22 | 21.44 | $21.70 | 2800 |
| 2022-08-19 | 21.36 | $22.25 | 500 |
| 2022-08-18 | 21.16 | $22.15 | 4610 |
| 2022-08-17 | 20.95 | $22.67 | 1500 |
| 2022-08-16 | 20.59 | $22.14 | 2208 |
| 2022-08-15 | 20.29 | $21.02 | 3100 |
| 2022-08-12 | 20.17 | $19.66 | 2000 |
| 2022-08-11 | 20.33 | $21.20 | 2600 |
| 2022-08-10 | 20.19 | $19.78 | 301 |
| 2022-08-09 | 20.33 | $19.94 | 3500 |
| 2022-08-08 | 20.45 | $20.90 | 900 |
| 2022-08-05 | 20.41 | $20.63 | 1528 |
| 2022-08-04 | 20.41 | $20.70 | 2300 |
| 2022-08-03 | 20.40 | $20.55 | 6536 |
| 2022-08-02 | 20.42 | $20.49 | 700 |
| 2022-08-01 | 20.46 | $20.52 | 3700 |
| 2022-07-29 | 20.50 | $21.01 | 922 |
| 2022-07-28 | 20.46 | $21.70 | 1723 |
| 2022-07-27 | 20.26 | $21.34 | 1200 |
| 2022-07-26 | 20.11 | $19.52 | 3100 |
| 2022-07-25 | 20.32 | $19.74 | 600 |
| 2022-07-22 | 20.52 | $21.43 | 1900 |
| 2022-07-21 | 20.41 | $20.04 | 2600 |
| 2022-07-20 | 20.57 | $21.75 | 820 |
| 2022-07-19 | 20.41 | $20.92 | 600 |
| 2022-07-18 | 20.40 | $20.16 | 1200 |
| 2022-07-15 | 20.55 | $20.14 | 1741 |
| 2022-07-14 | 20.73 | $21.75 | 1200 |
| 2022-07-13 | 20.61 | $20.55 | 3300 |
| 2022-07-12 | 20.73 | $20.80 | 5900 |
| 2022-07-11 | 20.82 | $20.07 | 6031 |
| 2022-07-08 | 21.08 | $21.75 | 1548 |
| 2022-07-07 | 21.04 | $20.29 | 1700 |
| 2022-07-06 | 21.30 | $22.50 | 1119 |
| 2022-07-05 | 21.14 | $21.32 | 407 |
| 2022-07-01 | 21.21 | $20.02 | 400 |
| 2022-06-30 | 21.58 | $21.37 | 1200 |
| 2022-06-29 | 21.72 | $21.00 | 800 |
| 2022-06-28 | 21.97 | $21.22 | 2300 |
| 2022-06-27 | 22.21 | $21.47 | 3200 |
| 2022-06-24 | 22.45 | $21.52 | 940 |
| 2022-06-23 | 22.71 | $21.22 | 1200 |
| 2022-06-22 | 23.09 | $23.50 | 600 |
| 2022-06-21 | 23.04 | $22.63 | 1100 |
| 2022-06-17 | 23.18 | $23.44 | 1600 |
| 2022-06-16 | 23.17 | $23.50 | 1200 |
| 2022-06-15 | 23.15 | $23.00 | 2000 |
| 2022-06-14 | 23.23 | $21.98 | 5800 |
| 2022-06-13 | 23.54 | $22.15 | 3315 |
| 2022-06-10 | 23.87 | $23.13 | 3807 |
| 2022-06-09 | 24.05 | $24.74 | 1114 |
| 2022-06-08 | 23.92 | $25.03 | 300 |
| 2022-06-07 | 23.70 | $25.03 | 500 |
| 2022-06-06 | 23.45 | $23.10 | 3200 |
| 2022-06-03 | 23.58 | $23.07 | 1200 |
| 2022-06-02 | 23.72 | $24.16 | 1000 |
| 2022-06-01 | 23.67 | $23.93 | 300 |
| 2022-05-31 | 23.66 | $23.93 | 1100 |
| 2022-05-27 | 23.64 | $23.90 | 1731 |
| 2022-05-26 | 23.64 | $23.08 | 5007 |
| 2022-05-25 | 23.81 | $22.55 | 1320 |
| 2022-05-24 | 24.12 | $22.65 | 1000 |
| 2022-05-23 | 24.45 | $23.32 | 3416 |
| 2022-05-20 | 24.71 | $24.67 | 2400 |
| 2022-05-19 | 24.72 | $25.51 | 2600 |
| 2022-05-18 | 24.55 | $24.70 | 2200 |
| 2022-05-17 | 24.53 | $24.50 | 1723 |
| 2022-05-16 | 24.55 | $24.79 | 545 |
| 2022-05-13 | 24.51 | $25.32 | 400 |
| 2022-05-12 | 24.35 | $24.47 | 1108 |
| 2022-05-11 | 24.35 | $24.57 | 1311 |
| 2022-05-10 | 24.33 | $24.61 | 6700 |
| 2022-05-09 | 24.30 | $23.87 | 3700 |
| 2022-05-06 | 24.41 | $23.11 | 1500 |
| 2022-05-05 | 24.71 | $24.00 | 2900 |
| 2022-05-04 | 24.88 | $24.94 | 2323 |
| 2022-05-03 | 24.86 | $24.22 | 1731 |
| 2022-05-02 | 25.00 | $25.00 | 3600 |
| 2022-04-29 | 25.00 | $24.22 | 2400 |
| 2022-04-28 | 25.16 | $25.50 | 10547 |
| 2022-04-27 | 25.08 | $24.87 | 137100 |
| 2022-04-26 | 25.11 | $25.82 | 900 |
| 2022-04-25 | 24.95 | $26.38 | 7300 |
| 2022-04-22 | 24.65 | $25.96 | 6700 |
| 2022-04-21 | 24.39 | $24.90 | 4000 |
| 2022-04-20 | 24.31 | $25.68 | 900 |
| 2022-04-19 | 24.05 | $23.39 | 1442 |
| 2022-04-18 | 24.24 | $24.52 | 1200 |
| 2022-04-14 | 24.22 | $23.35 | 502 |
| 2022-04-13 | 24.44 | $24.58 | 800 |
| 2022-04-12 | 24.45 | $23.47 | 800 |
| 2022-04-11 | 24.69 | $24.15 | 300 |
| 2022-04-08 | 24.83 | $25.60 | 225 |
| 2022-04-07 | 24.69 | $24.80 | 1929 |
| 2022-04-06 | 24.69 | $25.68 | 300 |
| 2022-04-05 | 24.51 | $24.13 | 1200 |
| 2022-04-04 | 24.63 | $24.15 | 2444 |
| 2022-04-01 | 24.77 | $24.05 | 1916 |
| 2022-03-31 | 24.95 | $24.90 | 1300 |
| 2022-03-30 | 24.99 | $24.78 | 300 |
| 2022-03-29 | 25.05 | $24.79 | 606 |
| 2022-03-28 | 25.13 | $25.68 | 817 |
| 2022-03-25 | 25.03 | $25.46 | 350 |
| 2022-03-24 | 24.96 | $25.46 | 543 |
| 2022-03-23 | 24.88 | $25.00 | 2700 |
| 2022-03-22 | 24.89 | $23.69 | 200 |
| 2022-03-21 | 25.17 | $25.46 | 400 |
| 2022-03-18 | 25.13 | $24.75 | 91731 |
| 2022-03-17 | 25.24 | $25.52 | 600 |
| 2022-03-16 | 25.20 | $26.24 | 1300 |
| 2022-03-15 | 25.00 | $25.27 | 1148 |
| 2022-03-14 | 24.98 | $24.37 | 24300 |
| 2022-03-11 | 25.14 | $25.57 | 703 |
| 2022-03-10 | 25.08 | $23.79 | 2510 |
| 2022-03-09 | 25.39 | $24.50 | 2325 |
| 2022-03-08 | 25.60 | $24.29 | 13649 |
| 2022-03-07 | 25.88 | $24.98 | 832 |
| 2022-03-04 | 26.07 | $25.03 | 1000 |
| 2022-03-03 | 26.28 | $25.94 | 545 |
| 2022-03-02 | 26.32 | $25.99 | 507 |
| 2022-03-01 | 26.37 | $27.00 | 1300 |
| 2022-02-28 | 26.20 | $25.91 | 500 |
| 2022-02-25 | 26.24 | $25.78 | 1000 |
| 2022-02-24 | 26.30 | $25.25 | 1116 |
| 2022-02-23 | 26.49 | $26.92 | 422 |
| 2022-02-22 | 26.36 | $25.25 | 5700 |
| 2022-02-18 | 26.55 | $25.85 | 800 |
| 2022-02-17 | 26.65 | $27.00 | 644 |
| 2022-02-16 | 26.51 | $26.28 | 1341 |
| 2022-02-15 | 26.50 | $27.00 | 600 |
| 2022-02-14 | 26.34 | $25.09 | 3000 |
| 2022-02-11 | 26.55 | $26.36 | 2200 |
| 2022-02-10 | 26.52 | $26.68 | 2121 |
| 2022-02-09 | 26.42 | $26.80 | 515 |
| 2022-02-08 | 26.27 | $26.50 | 375 |
| 2022-02-07 | 26.16 | $26.50 | 400 |
| 2022-02-04 | 26.03 | $26.50 | 723 |
| 2022-02-03 | 25.87 | $27.00 | 500 |
| 2022-02-02 | 25.58 | $26.75 | 700 |
| 2022-02-01 | 25.29 | $25.83 | 2825 |
| 2022-01-31 | 25.16 | $26.33 | 1800 |
| 2022-01-28 | 24.89 | $25.65 | 2000 |
| 2022-01-27 | 24.72 | $24.00 | — |
| 2022-01-26 | 24.87 | $24.00 | 15204 |
| 2022-01-25 | 25.05 | $23.44 | 1800 |
| 2022-01-24 | 25.37 | $26.03 | 6300 |
| 2022-01-21 | 25.20 | $25.19 | 500 |
| 2022-01-20 | 25.18 | $24.35 | 1537 |
| 2022-01-19 | 25.32 | $26.19 | 931 |
| 2022-01-18 | 25.10 | $25.72 | 2537 |
| 2022-01-14 | 24.95 | $25.85 | 1600 |
| 2022-01-13 | 24.74 | $25.56 | 10706 |
| 2022-01-12 | 24.55 | $25.00 | — |
| 2022-01-11 | 24.46 | $25.00 | 800 |
| 2022-01-10 | 24.35 | $24.25 | 3800 |
| 2022-01-07 | 24.38 | $23.79 | 2500 |
| 2022-01-06 | 24.51 | $24.30 | 447 |
| 2022-01-05 | 24.56 | $24.01 | 1400 |
| 2022-01-04 | 24.68 | $24.42 | 1134 |
| 2022-01-03 | 24.73 | $24.86 | 1007 |
| 2021-12-31 | 24.69 | $24.95 | 2100 |
| 2021-12-30 | 24.63 | $24.78 | 8335 |
| 2021-12-29 | 24.59 | $24.58 | 300 |
| 2021-12-28 | 24.59 | $24.75 | 5600 |
| 2021-12-27 | 24.55 | $25.89 | — |
| 2021-12-23 | 24.27 | $25.89 | 500 |
| 2021-12-22 | 23.94 | $24.33 | 1540 |
| 2021-12-21 | 23.89 | $24.74 | 802 |
| 2021-12-20 | 23.75 | $25.87 | 2000 |
| 2021-12-17 | 23.34 | $22.62 | 3200 |
| 2021-12-16 | 23.57 | $22.83 | 534 |
| 2021-12-15 | 23.78 | $24.23 | 4423 |
| 2021-12-14 | 23.74 | $24.70 | 3043 |
| 2021-12-13 | 23.60 | $24.71 | 1700 |
| 2021-12-10 | 23.43 | $23.28 | 2300 |
| 2021-12-09 | 23.54 | $23.14 | 1404 |
| 2021-12-08 | 23.71 | $22.56 | 600 |
| 2021-12-07 | 24.02 | $23.80 | 5823 |
| 2021-12-06 | 24.13 | $23.05 | 3306 |
| 2021-12-03 | 24.42 | $21.48 | 948 |
| 2021-12-02 | 25.08 | $22.68 | 4800 |
| 2021-12-01 | 25.61 | $23.65 | 400 |
| 2021-11-30 | 26.01 | $25.19 | 449 |
| 2021-11-29 | 26.14 | $24.95 | 8738 |
| 2021-11-26 | 26.35 | $27.53 | 300 |
| 2021-11-24 | 26.05 | $24.54 | 1310 |
| 2021-11-23 | 26.32 | $27.88 | 1745 |
| 2021-11-22 | 25.94 | $24.62 | 700 |
| 2021-11-19 | 26.17 | $24.74 | 2115 |
| 2021-11-18 | 26.42 | $26.89 | 300 |
| 2021-11-17 | 26.25 | $27.11 | 2306 |
| 2021-11-16 | 26.00 | $24.82 | — |
| 2021-11-15 | 26.19 | $24.82 | 1935 |
| 2021-11-12 | 26.41 | $27.23 | 500 |
| 2021-11-11 | 26.15 | $24.54 | 1005 |
| 2021-11-10 | 26.41 | $27.33 | 900 |
| 2021-11-09 | 26.12 | $26.97 | 600 |
| 2021-11-08 | 25.86 | $26.92 | 413 |
| 2021-11-05 | 25.56 | $26.92 | 636 |
| 2021-11-04 | 25.21 | $24.58 | 400 |
| 2021-11-03 | 25.29 | $25.06 | 3024 |
| 2021-11-02 | 25.29 | $24.75 | 1014 |
| 2021-11-01 | 25.34 | $23.66 | 424 |
| 2021-10-29 | 25.63 | $23.66 | 821 |
| 2021-10-28 | 25.96 | $24.35 | 1000 |
| 2021-10-27 | 26.20 | $25.56 | 1144 |
| 2021-10-26 | 26.21 | $25.97 | — |
| 2021-10-25 | 26.13 | $25.97 | — |
| 2021-10-22 | 26.04 | $25.97 | — |
| 2021-10-21 | 25.92 | $25.97 | 900 |
| 2021-10-20 | 25.77 | $24.42 | 500 |
| 2021-10-19 | 25.93 | $27.07 | 200 |
| 2021-10-18 | 25.54 | $27.20 | 809 |
| 2021-10-15 | 25.05 | $25.96 | 430 |
| 2021-10-14 | 24.74 | $25.55 | 1600 |
| 2021-10-13 | 24.46 | $26.29 | 1800 |
| 2021-10-12 | 23.98 | $26.30 | 1600 |
| 2021-10-11 | 23.41 | $24.99 | 600 |
| 2021-10-08 | 23.03 | $23.71 | 1438 |
| 2021-10-07 | 22.85 | $23.80 | 500 |
| 2021-10-06 | 22.63 | $23.35 | — |
| 2021-10-05 | 22.46 | $23.35 | 1100 |
| 2021-10-04 | 22.26 | $22.18 | 300 |
| 2021-10-01 | 22.28 | $22.14 | 700 |
| 2021-09-30 | 22.31 | $21.05 | 600 |
| 2021-09-29 | 22.57 | $22.16 | — |
| 2021-09-28 | 22.64 | $22.16 | — |
| 2021-09-27 | 22.72 | $22.16 | 426 |
| 2021-09-24 | 22.81 | $21.95 | 800 |
| 2021-09-23 | 22.96 | $23.38 | — |
| 2021-09-22 | 22.83 | $23.38 | 1700 |
| 2021-09-21 | 22.68 | $23.20 | 23410 |
| 2021-09-20 | 22.54 | $22.24 | 1400 |
| 2021-09-17 | 22.58 | $23.08 | 1100 |
| 2021-09-16 | 22.45 | $22.54 | 1800 |
| 2021-09-15 | 22.41 | $22.40 | 4212 |
| 2021-09-14 | 22.39 | $22.02 | — |
| 2021-09-13 | 22.45 | $22.03 | 900 |
| 2021-09-10 | 22.51 | $22.14 | 2901 |
| 2021-09-09 | 22.55 | $23.00 | 1225 |
| 2021-09-08 | 22.43 | $23.00 | 900 |
| 2021-09-07 | 22.28 | $23.00 | 1700 |
| 2021-09-03 | 22.10 | $22.07 | 4207 |
| 2021-09-02 | 22.09 | $22.49 | 1314 |
| 2021-09-01 | 21.99 | $22.75 | 2000 |
| 2021-08-31 | 21.82 | $21.48 | 1547 |
| 2021-08-30 | 21.90 | $22.35 | — |
| 2021-08-27 | 21.79 | $22.36 | 723 |
| 2021-08-26 | 21.67 | $21.49 | 900 |
| 2021-08-25 | 21.72 | $21.47 | 325 |
| 2021-08-24 | 21.77 | $22.39 | 900 |
| 2021-08-23 | 21.64 | $21.31 | 1846 |
| 2021-08-20 | 21.72 | $23.22 | 700 |
| 2021-08-19 | 21.41 | $22.05 | 600 |
| 2021-08-18 | 21.29 | $22.60 | 2300 |
| 2021-08-17 | 21.04 | $21.84 | 4041 |
| 2021-08-16 | 20.91 | $20.21 | 500 |
| 2021-08-13 | 21.11 | $21.07 | 13300 |
| 2021-08-12 | 21.17 | $20.80 | — |
| 2021-08-11 | 21.29 | $20.80 | 800 |
| 2021-08-10 | 21.43 | $21.64 | 338 |
| 2021-08-09 | 21.41 | $21.14 | 1533 |
| 2021-08-06 | 21.51 | $23.00 | 619 |
| 2021-08-05 | 21.22 | $22.40 | 533 |
| 2021-08-04 | 21.03 | $22.18 | 3600 |
| 2021-08-03 | 20.84 | $21.68 | 7737 |
| 2021-08-02 | 20.74 | $21.57 | 2800 |
| 2021-07-30 | 20.65 | $20.37 | 1800 |
| 2021-07-29 | 20.81 | $21.47 | 5349 |
| 2021-07-28 | 20.76 | $20.68 | 900 |
| 2021-07-27 | 20.87 | $20.90 | 2317 |
| 2021-07-26 | 20.96 | $20.20 | 4600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.47
2026-07-22
Close Price
$20.05
Vol: 13500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.11
Average
24.32
Maximum
30.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.47 | $20.05 | 13500 |
| 2026-07-21 | 20.61 | $20.19 | 28700 |
| 2026-07-20 | 20.74 | $21.12 | 40000 |
| 2026-07-17 | 20.61 | $20.97 | 27000 |
| 2026-07-16 | 20.49 | $21.25 | 28800 |
| 2026-07-15 | 20.25 | $20.16 | 22400 |
| 2026-07-14 | 20.32 | $19.87 | 172000 |
| 2026-07-13 | 20.48 | $20.15 | 34626 |
| 2026-07-10 | 20.60 | $20.24 | 10213 |
| 2026-07-09 | 20.71 | $20.70 | 25500 |
| 2026-07-08 | 20.70 | $20.74 | 41713 |
| 2026-07-07 | 20.67 | $21.08 | 34600 |
| 2026-07-06 | 20.52 | $21.05 | 59424 |
| 2026-07-02 | 20.36 | $19.93 | 29507 |
| 2026-07-01 | 20.51 | $19.77 | 35100 |
| 2026-06-30 | 20.74 | $19.80 | 26000 |
| 2026-06-29 | 21.00 | $20.29 | 58700 |
| 2026-06-26 | 21.17 | $19.89 | 58800 |
| 2026-06-25 | 21.49 | $19.86 | 56100 |
| 2026-06-24 | 21.88 | $20.62 | 34500 |
| 2026-06-23 | 22.11 | $21.69 | 48800 |
| 2026-06-22 | 22.03 | $21.50 | 51900 |
| 2026-06-18 | 21.98 | $22.50 | 72600 |
| 2026-06-17 | 21.58 | $22.20 | 46534 |
| 2026-06-16 | 21.18 | $22.12 | 42100 |
| 2026-06-15 | 20.71 | $21.81 | 73712 |
| 2026-06-12 | 20.22 | $19.90 | 27900 |
| 2026-06-11 | 20.22 | $19.93 | 52000 |
| 2026-06-10 | 20.21 | $20.07 | 117000 |
| 2026-06-09 | 20.15 | $21.37 | 123425 |
| 2026-06-08 | 19.65 | $20.13 | 75800 |
| 2026-06-05 | 19.44 | $19.99 | 49600 |
| 2026-06-04 | 19.22 | $20.00 | 69400 |
| 2026-06-03 | 18.94 | $19.01 | 41400 |
| 2026-06-02 | 18.93 | $19.04 | 78500 |
| 2026-06-01 | 18.90 | $18.95 | 74300 |
| 2026-05-29 | 18.89 | $18.75 | 51152 |
| 2026-05-28 | 18.95 | $18.89 | 51228 |
| 2026-05-27 | 18.98 | $19.20 | 54110 |
| 2026-05-26 | 18.93 | $19.19 | 64028 |
| 2026-05-22 | 18.86 | $18.70 | 30233 |
| 2026-05-21 | 18.94 | $18.65 | 48317 |
| 2026-05-20 | 19.05 | $18.78 | 55132 |
| 2026-05-19 | 19.16 | $18.87 | 111725 |
| 2026-05-18 | 19.25 | $18.75 | 71300 |
| 2026-05-15 | 19.41 | $19.51 | 53300 |
| 2026-05-14 | 19.36 | $19.67 | 139021 |
| 2026-05-13 | 19.25 | $19.75 | 139900 |
| 2026-05-12 | 19.09 | $19.48 | 122642 |
| 2026-05-11 | 18.99 | $19.05 | 79100 |
| 2026-05-08 | 19.01 | $19.56 | 48100 |
| 2026-05-07 | 18.87 | $19.08 | 124300 |
| 2026-05-06 | 18.86 | $18.42 | 53804 |
| 2026-05-05 | 19.06 | $18.83 | 68346 |
| 2026-05-04 | 19.18 | $18.70 | 94100 |
| 2026-05-01 | 19.37 | $19.13 | 48725 |
| 2026-04-30 | 19.47 | $19.73 | 100300 |
| 2026-04-29 | 19.41 | $19.40 | 59300 |
| 2026-04-28 | 19.44 | $18.90 | 90600 |
| 2026-04-27 | 19.64 | $19.01 | 162800 |
| 2026-04-24 | 19.86 | $19.23 | 120100 |
| 2026-04-23 | 20.05 | $19.68 | 69507 |
| 2026-04-22 | 20.14 | $20.07 | 46200 |
| 2026-04-21 | 20.13 | $20.25 | 36300 |
| 2026-04-20 | 20.06 | $20.03 | 66200 |
| 2026-04-17 | 20.05 | $20.37 | 24624 |
| 2026-04-16 | 19.93 | $20.02 | 41300 |
| 2026-04-15 | 19.89 | $19.68 | 59700 |
| 2026-04-14 | 19.96 | $20.32 | 67547 |
| 2026-04-13 | 19.84 | $20.00 | 278500 |
| 2026-04-10 | 19.80 | $20.50 | 27537 |
| 2026-04-09 | 19.60 | $20.50 | 37100 |
| 2026-04-08 | 19.36 | $20.22 | 43100 |
| 2026-04-07 | 19.16 | $19.65 | 91600 |
| 2026-04-06 | 19.12 | $19.83 | 74600 |
| 2026-04-02 | 19.01 | $19.88 | 85300 |
| 2026-04-01 | 18.89 | $19.54 | 64500 |
| 2026-03-31 | 18.85 | $19.17 | 92700 |
| 2026-03-30 | 18.95 | $18.95 | 60100 |
| 2026-03-27 | 19.14 | $19.50 | 68129 |
| 2026-03-26 | 19.23 | $19.81 | 61600 |
| 2026-03-25 | 19.25 | $20.12 | 50400 |
| 2026-03-24 | 19.20 | $19.56 | 65800 |
| 2026-03-23 | 19.32 | $19.84 | 94400 |
| 2026-03-20 | 19.41 | $19.73 | 53200 |
| 2026-03-19 | 19.57 | $19.89 | 60430 |
| 2026-03-18 | 19.74 | $19.87 | 44910 |
| 2026-03-17 | 19.97 | $20.45 | 50109 |
| 2026-03-16 | 20.08 | $20.26 | 53700 |
| 2026-03-13 | 20.30 | $20.52 | 47308 |
| 2026-03-12 | 20.51 | $20.56 | 213637 |
| 2026-03-11 | 20.76 | $20.15 | 43732 |
| 2026-03-10 | 21.22 | $21.06 | 59700 |
| 2026-03-09 | 21.50 | $20.55 | 53130 |
| 2026-03-06 | 22.02 | $20.73 | 22723 |
| 2026-03-05 | 22.62 | $21.65 | 42929 |
| 2026-03-04 | 23.05 | $22.02 | 33415 |
| 2026-03-03 | 23.48 | $22.38 | 23525 |
| 2026-03-02 | 23.88 | $23.15 | 20700 |
| 2026-02-27 | 24.13 | $24.00 | 11800 |
| 2026-02-26 | 24.16 | $24.39 | 21611 |
| 2026-02-25 | 24.08 | $24.11 | 25700 |
| 2026-02-24 | 24.06 | $24.00 | 30033 |
| 2026-02-23 | 24.07 | $24.13 | 24600 |
| 2026-02-20 | 24.05 | $24.34 | 29015 |
| 2026-02-19 | 23.95 | $23.99 | 42338 |
| 2026-02-18 | 23.94 | $23.67 | 27800 |
| 2026-02-17 | 24.02 | $23.89 | 33400 |
| 2026-02-13 | 24.06 | $23.74 | 24700 |
| 2026-02-12 | 24.15 | $24.26 | 42800 |
| 2026-02-11 | 24.09 | $24.25 | 20500 |
| 2026-02-10 | 24.01 | $24.52 | 34200 |
| 2026-02-09 | 23.84 | $24.23 | 20416 |
| 2026-02-06 | 23.71 | $24.14 | 37821 |
| 2026-02-05 | 23.59 | $23.41 | 44000 |
| 2026-02-04 | 23.67 | $23.57 | 21900 |
| 2026-02-03 | 23.72 | $23.58 | 13020 |
| 2026-02-02 | 23.77 | $23.80 | 15341 |
| 2026-01-30 | 23.77 | $23.00 | 40600 |
| 2026-01-29 | 24.02 | $23.48 | 32134 |
| 2026-01-28 | 24.16 | $23.97 | 29000 |
| 2026-01-27 | 24.18 | $24.06 | 49227 |
| 2026-01-26 | 24.17 | $23.70 | 36429 |
| 2026-01-23 | 24.26 | $23.66 | 26500 |
| 2026-01-22 | 24.38 | $24.00 | 47200 |
| 2026-01-21 | 24.41 | $23.74 | 41801 |
| 2026-01-20 | 24.52 | $23.67 | 45405 |
| 2026-01-16 | 24.67 | $24.77 | 77213 |
| 2026-01-15 | 24.49 | $24.14 | 43413 |
| 2026-01-14 | 24.46 | $23.96 | 35816 |
| 2026-01-13 | 24.47 | $24.38 | 25112 |
| 2026-01-12 | 24.34 | $24.35 | 108400 |
| 2026-01-09 | 24.18 | $23.76 | 95800 |
| 2026-01-08 | 24.16 | $23.20 | 62006 |
| 2026-01-07 | 24.30 | $24.31 | 75100 |
| 2026-01-06 | 24.11 | $24.42 | 84100 |
| 2026-01-05 | 23.82 | $24.22 | 237500 |
| 2026-01-02 | 23.53 | $24.00 | 29042 |
| 2025-12-31 | 23.23 | $23.00 | 12337 |
| 2025-12-30 | 23.18 | $22.82 | 26823 |
| 2025-12-29 | 23.16 | $22.83 | 29900 |
| 2025-12-26 | 23.13 | $23.19 | 21007 |
| 2025-12-24 | 22.97 | $22.66 | 38344 |
| 2025-12-23 | 22.93 | $23.42 | 56200 |
| 2025-12-22 | 22.64 | $23.17 | 39831 |
| 2025-12-19 | 22.35 | $22.68 | 45928 |
| 2025-12-18 | 22.16 | $23.25 | 76939 |
| 2025-12-17 | 21.73 | $22.23 | 36500 |
| 2025-12-16 | 21.54 | $22.54 | 73000 |
| 2025-12-15 | 21.20 | $22.29 | 39400 |
| 2025-12-12 | 20.88 | $21.60 | 32243 |
| 2025-12-11 | 20.71 | $20.88 | 42501 |
| 2025-12-10 | 20.73 | $20.43 | 46400 |
| 2025-12-09 | 20.91 | $20.30 | 207835 |
| 2025-12-08 | 21.18 | $20.77 | 40800 |
| 2025-12-05 | 21.36 | $20.43 | 287703 |
| 2025-12-04 | 21.69 | $20.82 | 40135 |
| 2025-12-03 | 21.98 | $21.19 | 117429 |
| 2025-12-02 | 22.21 | $21.99 | 54218 |
| 2025-12-01 | 22.24 | $22.55 | 74948 |
| 2025-11-28 | 22.10 | $22.50 | 42608 |
| 2025-11-26 | 21.94 | $22.66 | 206900 |
| 2025-11-25 | 21.70 | $22.68 | 317300 |
| 2025-11-24 | 21.41 | $21.96 | 26400 |
| 2025-11-21 | 21.29 | $22.32 | 29223 |
| 2025-11-20 | 21.03 | $22.06 | 58500 |
| 2025-11-19 | 20.81 | $21.44 | 61400 |
| 2025-11-18 | 20.75 | $21.50 | 61300 |
| 2025-11-17 | 20.66 | $20.90 | 92035 |
| 2025-11-14 | 20.77 | $20.35 | 29700 |
| 2025-11-13 | 21.08 | $20.81 | 31610 |
| 2025-11-12 | 21.34 | $21.06 | 31600 |
| 2025-11-11 | 21.58 | $21.05 | 30800 |
| 2025-11-10 | 21.89 | $22.03 | 31429 |
| 2025-11-07 | 21.96 | $21.90 | 25100 |
| 2025-11-06 | 22.11 | $22.47 | 52500 |
| 2025-11-05 | 22.11 | $22.19 | 97708 |
| 2025-11-04 | 22.22 | $22.38 | 75100 |
| 2025-11-03 | 22.29 | $21.60 | 57537 |
| 2025-10-31 | 22.65 | $22.55 | 29540 |
| 2025-10-30 | 22.78 | $22.75 | 52200 |
| 2025-10-29 | 22.90 | $22.84 | 32400 |
| 2025-10-28 | 23.01 | $22.81 | 32219 |
| 2025-10-27 | 23.17 | $22.88 | 24547 |
| 2025-10-24 | 23.35 | $23.45 | 7900 |
| 2025-10-23 | 23.40 | $23.50 | 23903 |
| 2025-10-22 | 23.45 | $23.30 | 8204 |
| 2025-10-21 | 23.57 | $23.64 | 22023 |
| 2025-10-20 | 23.62 | $24.13 | 23300 |
| 2025-10-17 | 23.54 | $23.42 | 16639 |
| 2025-10-16 | 23.67 | $23.54 | 19900 |
| 2025-10-15 | 23.79 | $23.95 | 15900 |
| 2025-10-14 | 23.82 | $23.63 | 37000 |
| 2025-10-13 | 23.96 | $23.81 | 41449 |
| 2025-10-10 | 24.09 | $23.52 | 17000 |
| 2025-10-09 | 24.33 | $24.68 | 13244 |
| 2025-10-08 | 24.27 | $24.85 | 16704 |
| 2025-10-07 | 24.15 | $24.06 | 26000 |
| 2025-10-06 | 24.25 | $23.54 | 27216 |
| 2025-10-03 | 24.55 | $24.40 | 9900 |
| 2025-10-02 | 24.64 | $24.54 | 34632 |
| 2025-10-01 | 24.71 | $24.25 | 46700 |
| 2025-09-30 | 24.89 | $23.71 | 44137 |
| 2025-09-29 | 25.28 | $24.22 | 44800 |
| 2025-09-26 | 25.60 | $24.84 | 42000 |
| 2025-09-25 | 25.79 | $24.45 | 39200 |
| 2025-09-24 | 26.14 | $24.69 | 31123 |
| 2025-09-23 | 26.48 | $27.00 | 23500 |
| 2025-09-22 | 26.15 | $27.19 | 10444 |
| 2025-09-19 | 25.69 | $26.88 | 24816 |
| 2025-09-18 | 25.22 | $26.46 | 14400 |
| 2025-09-17 | 24.78 | $25.73 | 15900 |
| 2025-09-16 | 24.48 | $25.08 | 12100 |
| 2025-09-15 | 24.31 | $24.69 | 21201 |
| 2025-09-12 | 24.24 | $24.77 | 20321 |
| 2025-09-11 | 24.14 | $24.45 | 14306 |
| 2025-09-10 | 24.12 | $24.05 | 10500 |
| 2025-09-09 | 24.23 | $24.20 | 38900 |
| 2025-09-08 | 24.33 | $24.57 | 44600 |
| 2025-09-05 | 24.33 | $24.09 | 58138 |
| 2025-09-04 | 24.50 | $24.17 | 33248 |
| 2025-09-03 | 24.69 | $24.33 | 31043 |
| 2025-09-02 | 24.87 | $24.63 | 25313 |
| 2025-08-29 | 25.00 | $24.70 | 17543 |
| 2025-08-28 | 25.14 | $24.80 | 13300 |
| 2025-08-27 | 25.29 | $25.32 | 34800 |
| 2025-08-26 | 25.31 | $24.14 | 28739 |
| 2025-08-25 | 25.70 | $25.23 | 6500 |
| 2025-08-22 | 25.84 | $25.99 | 4000 |
| 2025-08-21 | 25.78 | $26.10 | 13421 |
| 2025-08-20 | 25.66 | $26.04 | 14632 |
| 2025-08-19 | 25.54 | $25.98 | 18300 |
| 2025-08-18 | 25.41 | $25.50 | 16700 |
| 2025-08-15 | 25.41 | $25.85 | 12000 |
| 2025-08-14 | 25.31 | $25.96 | 11000 |
| 2025-08-13 | 25.15 | $25.59 | 10000 |
| 2025-08-12 | 25.08 | $24.99 | 18914 |
| 2025-08-11 | 25.20 | $25.51 | 7042 |
| 2025-08-08 | 25.18 | $25.23 | 15700 |
| 2025-08-07 | 25.26 | $25.61 | 29800 |
| 2025-08-06 | 25.24 | $25.39 | 13714 |
| 2025-08-05 | 25.29 | $25.45 | 42200 |
| 2025-08-04 | 25.35 | $25.55 | 37649 |
| 2025-08-01 | 25.40 | $24.84 | 32542 |
| 2025-07-31 | 25.69 | $24.58 | 35900 |
| 2025-07-30 | 26.14 | $25.65 | 22600 |
| 2025-07-29 | 26.35 | $26.15 | 19900 |
| 2025-07-28 | 26.46 | $26.35 | 16025 |
| 2025-07-25 | 26.52 | $26.65 | 6700 |
| 2025-07-24 | 26.52 | $27.15 | 7000 |
| 2025-07-23 | 26.35 | $26.83 | 7223 |
| 2025-07-22 | 26.26 | $26.52 | 6837 |
| 2025-07-21 | 26.25 | $26.52 | 10700 |
| 2025-07-18 | 26.25 | $26.25 | 5800 |
| 2025-07-17 | 26.34 | $26.11 | 11933 |
| 2025-07-16 | 26.50 | $26.06 | 15000 |
| 2025-07-15 | 26.72 | $26.59 | 8200 |
| 2025-07-14 | 26.83 | $26.65 | 11603 |
| 2025-07-11 | 26.95 | $27.26 | 6200 |
| 2025-07-10 | 26.90 | $27.00 | 11729 |
| 2025-07-09 | 26.94 | $27.29 | 5345 |
| 2025-07-08 | 26.89 | $27.55 | 9800 |
| 2025-07-07 | 26.76 | $27.30 | 11700 |
| 2025-07-03 | 26.69 | $26.91 | 15635 |
| 2025-07-02 | 26.74 | $26.84 | 8300 |
| 2025-07-01 | 26.83 | $27.04 | 10100 |
| 2025-06-30 | 26.88 | $27.21 | 10838 |
| 2025-06-27 | 26.90 | $27.55 | 8200 |
| 2025-06-26 | 26.83 | $27.62 | 6700 |
| 2025-06-25 | 26.73 | $27.41 | 15409 |
| 2025-06-24 | 26.69 | $26.80 | 29339 |
| 2025-06-23 | 26.85 | $26.12 | 12900 |
| 2025-06-20 | 27.27 | $26.48 | 9944 |
| 2025-06-18 | 27.67 | $27.41 | 11200 |
| 2025-06-17 | 27.88 | $27.91 | 3500 |
| 2025-06-16 | 27.99 | $28.50 | 9800 |
| 2025-06-13 | 27.94 | $28.25 | 3800 |
| 2025-06-12 | 27.97 | $28.11 | 7644 |
| 2025-06-11 | 28.05 | $27.99 | 4800 |
| 2025-06-10 | 28.20 | $28.03 | 3032 |
| 2025-06-09 | 28.38 | $28.18 | 15600 |
| 2025-06-06 | 28.55 | $28.20 | 4607 |
| 2025-06-05 | 28.76 | $28.20 | 14900 |
| 2025-06-04 | 29.03 | $28.45 | 2000 |
| 2025-06-03 | 29.27 | $28.90 | 3906 |
| 2025-06-02 | 29.43 | $29.34 | 6600 |
| 2025-05-30 | 29.48 | $29.00 | 3619 |
| 2025-05-29 | 29.65 | $29.75 | 3648 |
| 2025-05-28 | 29.62 | $29.89 | 3600 |
| 2025-05-27 | 29.54 | $29.99 | 6946 |
| 2025-05-23 | 29.40 | $29.62 | 7500 |
| 2025-05-22 | 29.36 | $29.28 | 10740 |
| 2025-05-21 | 29.41 | $28.91 | 6200 |
| 2025-05-20 | 29.59 | $28.91 | 6109 |
| 2025-05-19 | 29.81 | $28.75 | 19115 |
| 2025-05-16 | 30.12 | $29.11 | 7107 |
| 2025-05-15 | 30.38 | $29.75 | 5500 |
| 2025-05-14 | 30.48 | $30.73 | 4700 |
| 2025-05-13 | 30.29 | $30.68 | 7211 |
| 2025-05-12 | 30.06 | $30.06 | 5500 |
| 2025-05-09 | 29.98 | $30.52 | 6612 |
| 2025-05-08 | 29.72 | $30.10 | 5005 |
| 2025-05-07 | 29.53 | $30.05 | 17841 |
| 2025-05-06 | 29.31 | $29.73 | 8228 |
| 2025-05-05 | 29.14 | $28.50 | 4325 |
| 2025-05-02 | 29.32 | $28.74 | 8900 |
| 2025-05-01 | 29.45 | $30.26 | 6406 |
| 2025-04-30 | 29.13 | $28.88 | 13731 |
| 2025-04-29 | 29.17 | $29.29 | 8116 |
| 2025-04-28 | 29.09 | $28.76 | 5400 |
| 2025-04-25 | 29.14 | $28.90 | 4944 |
| 2025-04-24 | 29.16 | $29.42 | 7100 |
| 2025-04-23 | 29.01 | $29.21 | 7736 |
| 2025-04-22 | 28.89 | $29.75 | 23300 |
| 2025-04-21 | 28.57 | $28.43 | 10002 |
| 2025-04-17 | 28.60 | $28.56 | 10342 |
| 2025-04-16 | 28.58 | $28.60 | 10600 |
| 2025-04-15 | 28.54 | $28.25 | 11400 |
| 2025-04-14 | 28.60 | $29.40 | 10441 |
| 2025-04-11 | 28.30 | $28.69 | 17800 |
| 2025-04-10 | 28.16 | $26.56 | 36102 |
| 2025-04-09 | 28.66 | $29.37 | 17900 |
| 2025-04-08 | 28.38 | $27.64 | 32800 |
| 2025-04-07 | 28.57 | $28.07 | 30800 |
| 2025-04-04 | 28.66 | $29.26 | 18027 |
| 2025-04-03 | 28.39 | $28.57 | 6029 |
| 2025-04-02 | 28.27 | $28.80 | 20000 |
| 2025-04-01 | 28.05 | $27.99 | 12527 |
| 2025-03-31 | 28.03 | $26.85 | 11533 |
| 2025-03-28 | 28.36 | $28.90 | 8426 |
| 2025-03-27 | 28.11 | $26.77 | 9800 |
| 2025-03-26 | 28.46 | $27.29 | 6430 |
| 2025-03-25 | 28.73 | $28.45 | 19700 |
| 2025-03-24 | 28.66 | $27.61 | 11200 |
| 2025-03-21 | 28.84 | $27.92 | 5200 |
| 2025-03-20 | 28.94 | $28.20 | 10012 |
| 2025-03-19 | 28.96 | $28.80 | 10929 |
| 2025-03-18 | 28.78 | $28.76 | 8500 |
| 2025-03-17 | 28.55 | $28.80 | 8300 |
| 2025-03-14 | 28.25 | $29.11 | 20000 |
| 2025-03-13 | 27.76 | $27.54 | 28120 |
| 2025-03-12 | 27.65 | $26.85 | 7800 |
| 2025-03-11 | 27.72 | $28.00 | 17447 |
| 2025-03-10 | 27.43 | $27.60 | 8000 |
| 2025-03-07 | 27.19 | $27.28 | 14734 |
| 2025-03-06 | 26.98 | $26.99 | 7608 |
| 2025-03-05 | 26.81 | $27.85 | 7600 |
| 2025-03-04 | 26.32 | $26.40 | 32843 |
| 2025-03-03 | 26.17 | $26.37 | 12400 |
| 2025-02-28 | 25.99 | $25.81 | 8400 |
| 2025-02-27 | 25.95 | $26.40 | 10543 |
| 2025-02-26 | 25.70 | $25.40 | 10600 |
| 2025-02-25 | 25.70 | $26.60 | 31918 |
| 2025-02-24 | 25.32 | $25.55 | 19333 |
| 2025-02-21 | 25.19 | $25.78 | 11604 |
| 2025-02-20 | 24.95 | $25.88 | 15316 |
| 2025-02-19 | 24.63 | $24.93 | 9400 |
| 2025-02-18 | 24.53 | $24.77 | 17408 |
| 2025-02-14 | 24.47 | $24.57 | 17100 |
| 2025-02-13 | 24.47 | $24.99 | 18600 |
| 2025-02-12 | 24.33 | $24.15 | 14842 |
| 2025-02-11 | 24.43 | $24.30 | 8137 |
| 2025-02-10 | 24.51 | $23.95 | 13805 |
| 2025-02-07 | 24.71 | $24.07 | 20200 |
| 2025-02-06 | 24.93 | $25.77 | 22700 |
| 2025-02-05 | 24.66 | $25.25 | 17833 |
| 2025-02-04 | 24.49 | $25.22 | 24900 |
| 2025-02-03 | 24.31 | $24.17 | 18627 |
| 2025-01-31 | 24.42 | $24.00 | 18247 |
| 2025-01-30 | 24.61 | $24.70 | 27200 |
| 2025-01-29 | 24.62 | $24.45 | 11900 |
| 2025-01-28 | 24.73 | $24.79 | 15224 |
| 2025-01-27 | 24.75 | $24.35 | 40200 |
| 2025-01-24 | 24.91 | $24.33 | 9614 |
| 2025-01-23 | 25.13 | $25.41 | 11300 |
| 2025-01-22 | 25.04 | $25.36 | 6346 |
| 2025-01-21 | 24.96 | $25.24 | 50200 |
| 2025-01-17 | 24.91 | $24.91 | 47600 |
| 2025-01-16 | 24.94 | $23.86 | 19100 |
| 2025-01-15 | 25.32 | $25.30 | 8724 |
| 2025-01-14 | 25.33 | $24.90 | 9300 |
| 2025-01-13 | 25.46 | $25.71 | 17237 |
| 2025-01-10 | 25.37 | $25.01 | 71300 |
| 2025-01-08 | 25.49 | $25.86 | 8700 |
| 2025-01-07 | 25.35 | $25.81 | 13600 |
| 2025-01-06 | 25.21 | $25.02 | 28238 |
| 2025-01-03 | 25.28 | $25.31 | 16700 |
| 2025-01-02 | 25.28 | $25.32 | 12034 |
| 2024-12-31 | 25.28 | $25.50 | 14400 |
| 2024-12-30 | 25.23 | $25.65 | 27635 |
| 2024-12-27 | 25.12 | $25.54 | 27742 |
| 2024-12-26 | 25.02 | $24.90 | 17327 |
| 2024-12-24 | 25.10 | $24.60 | 5600 |
| 2024-12-23 | 25.31 | $24.70 | 26620 |
| 2024-12-20 | 25.53 | $24.90 | 25900 |
| 2024-12-19 | 25.73 | $25.01 | 35600 |
| 2024-12-18 | 25.94 | $24.76 | 20200 |
| 2024-12-17 | 26.28 | $25.60 | 19500 |
| 2024-12-16 | 26.43 | $26.47 | 53611 |
| 2024-12-13 | 26.32 | $26.42 | 16013 |
| 2024-12-12 | 26.20 | $26.01 | 15305 |
| 2024-12-11 | 26.18 | $26.25 | 12000 |
| 2024-12-10 | 26.08 | $25.65 | 13724 |
| 2024-12-09 | 26.14 | $26.05 | 14043 |
| 2024-12-06 | 26.09 | $26.50 | 6739 |
| 2024-12-05 | 25.88 | $26.33 | 10100 |
| 2024-12-04 | 25.67 | $25.80 | 6500 |
| 2024-12-03 | 25.59 | $26.10 | 5717 |
| 2024-12-02 | 25.40 | $26.33 | 6514 |
| 2024-11-29 | 25.09 | $25.85 | 2726 |
| 2024-11-27 | 24.87 | $26.04 | 26822 |
| 2024-11-26 | 24.54 | $25.40 | 25714 |
| 2024-11-25 | 24.36 | $25.42 | 8322 |
| 2024-11-22 | 24.14 | $25.32 | 13100 |
| 2024-11-21 | 23.92 | $25.20 | 10029 |
| 2024-11-20 | 23.70 | $25.40 | 22100 |
| 2024-11-19 | 23.39 | $24.35 | 15200 |
| 2024-11-18 | 23.37 | $23.57 | 10905 |
| 2024-11-15 | 23.61 | $23.75 | 10700 |
| 2024-11-14 | 23.86 | $22.93 | 14800 |
| 2024-11-13 | 24.45 | $23.87 | 12912 |
| 2024-11-12 | 24.90 | $24.71 | 10300 |
| 2024-11-11 | 25.19 | $25.14 | 4700 |
| 2024-11-08 | 25.42 | $24.96 | 7430 |
| 2024-11-07 | 25.77 | $25.18 | 5249 |
| 2024-11-06 | 26.15 | $26.25 | 1200 |
| 2024-11-05 | 26.28 | $26.63 | 2707 |
| 2024-11-04 | 26.33 | $25.78 | 4600 |
| 2024-11-01 | 26.66 | $25.95 | 4035 |
| 2024-10-31 | 27.03 | $26.62 | 3400 |
| 2024-10-30 | 27.28 | $26.86 | 3200 |
| 2024-10-29 | 27.50 | $26.88 | 2400 |
| 2024-10-28 | 27.77 | $28.11 | 2500 |
| 2024-10-25 | 27.72 | $28.00 | 3900 |
| 2024-10-24 | 27.70 | $27.86 | 1541 |
| 2024-10-23 | 27.71 | $27.46 | 2300 |
| 2024-10-22 | 27.86 | $27.72 | 2500 |
| 2024-10-21 | 27.96 | $29.20 | 3500 |
| 2024-10-18 | 27.62 | $27.71 | 1600 |
| 2024-10-17 | 27.68 | $27.63 | 1900 |
| 2024-10-16 | 27.78 | $28.08 | 2630 |
| 2024-10-15 | 27.76 | $28.22 | 1914 |
| 2024-10-14 | 27.70 | $27.95 | 8700 |
| 2024-10-11 | 27.72 | $26.97 | 5330 |
| 2024-10-10 | 28.06 | $27.76 | 3300 |
| 2024-10-09 | 28.22 | $28.25 | 2300 |
| 2024-10-08 | 28.26 | $28.94 | 3300 |
| 2024-10-07 | 28.09 | $28.07 | 3900 |
| 2024-10-04 | 28.16 | $26.94 | 1033 |
| 2024-10-03 | 28.61 | $27.56 | 837 |
| 2024-10-02 | 28.95 | $28.40 | 1806 |
| 2024-10-01 | 29.10 | $27.35 | 2039 |
| 2024-09-30 | 29.61 | $28.50 | 16137 |
| 2024-09-27 | 29.86 | $29.78 | 2400 |
| 2024-09-26 | 29.74 | $29.85 | 3948 |
| 2024-09-25 | 29.56 | $29.50 | 2313 |
| 2024-09-24 | 29.44 | $29.14 | 2800 |
| 2024-09-23 | 29.40 | $28.96 | 4900 |
| 2024-09-20 | 29.38 | $28.98 | 3000 |
| 2024-09-19 | 29.35 | $29.05 | 2900 |
| 2024-09-18 | 29.27 | $28.94 | 2538 |
| 2024-09-17 | 29.19 | $29.92 | 33300 |
| 2024-09-16 | 28.77 | $29.00 | 5300 |
| 2024-09-13 | 28.54 | $28.59 | 5000 |
| 2024-09-12 | 28.37 | $28.43 | 15704 |
| 2024-09-11 | 28.21 | $28.20 | 12907 |
| 2024-09-10 | 28.07 | $27.86 | 30227 |
| 2024-09-09 | 27.99 | $28.10 | 5637 |
| 2024-09-06 | 27.81 | $28.20 | 7700 |
| 2024-09-05 | 27.54 | $27.35 | 21300 |
| 2024-09-04 | 27.48 | $27.03 | 44700 |
| 2024-09-03 | 27.49 | $26.87 | 11500 |
| 2024-08-30 | 27.54 | $27.29 | 16900 |
| 2024-08-29 | 27.46 | $27.21 | 6113 |
| 2024-08-28 | 27.37 | $27.30 | 20800 |
| 2024-08-27 | 27.22 | $26.85 | 42000 |
| 2024-08-26 | 27.16 | $27.79 | 7800 |
| 2024-08-23 | 26.79 | $27.52 | 6241 |
| 2024-08-22 | 26.40 | $27.26 | 9800 |
| 2024-08-21 | 26.01 | $26.61 | 20900 |
| 2024-08-20 | 25.72 | $26.99 | 5235 |
| 2024-08-19 | 25.25 | $25.59 | 11700 |
| 2024-08-16 | 25.12 | $24.77 | 11600 |
| 2024-08-15 | 25.21 | $25.02 | 12900 |
| 2024-08-14 | 25.24 | $25.47 | 10928 |
| 2024-08-13 | 25.13 | $24.70 | 22628 |
| 2024-08-12 | 25.23 | $24.79 | 49600 |
| 2024-08-09 | 25.33 | $25.86 | 17915 |
| 2024-08-08 | 25.10 | $25.00 | 21300 |
| 2024-08-07 | 25.09 | $24.40 | 27227 |
| 2024-08-06 | 25.26 | $24.75 | 80900 |
| 2024-08-05 | 25.35 | $24.90 | 45825 |
| 2024-08-02 | 25.41 | $25.25 | 17000 |
| 2024-08-01 | 25.37 | $24.78 | 7904 |
| 2024-07-31 | 25.45 | $24.38 | 13043 |
| 2024-07-30 | 25.67 | $24.00 | 26700 |
| 2024-07-29 | 26.05 | $24.88 | 26300 |
| 2024-07-26 | 26.21 | $26.08 | 21400 |
| 2024-07-25 | 26.02 | $25.79 | 22700 |
| 2024-07-24 | 25.86 | $25.80 | 7623 |
| 2024-07-23 | 25.64 | $25.80 | 43300 |
| 2024-07-22 | 25.36 | $25.77 | 11634 |
| 2024-07-19 | 25.02 | $25.80 | 53900 |
| 2024-07-18 | 24.58 | $24.99 | 1600 |
| 2024-07-17 | 24.30 | $23.81 | 3530 |
| 2024-07-16 | 24.31 | $23.69 | 846 |
| 2024-07-15 | 24.35 | $24.26 | 7200 |
| 2024-07-12 | 24.22 | $24.55 | 5035 |
| 2024-07-11 | 23.95 | $24.64 | 2300 |
| 2024-07-10 | 23.59 | $23.97 | 3145 |
| 2024-07-09 | 23.36 | $24.27 | 2730 |
| 2024-07-08 | 22.97 | $24.85 | 4623 |
| 2024-07-05 | 22.32 | $23.50 | 8900 |
| 2024-07-03 | 21.96 | $22.66 | 18505 |
| 2024-07-02 | 21.79 | $21.59 | 2200 |
| 2024-07-01 | 21.92 | $22.10 | 5100 |
| 2024-06-28 | 21.93 | $22.03 | 16100 |
| 2024-06-27 | 21.97 | $22.24 | 28105 |
| 2024-06-26 | 21.97 | $21.73 | 2318 |
| 2024-06-25 | 22.13 | $22.14 | 4900 |
| 2024-06-24 | 22.20 | $21.52 | 6200 |
| 2024-06-21 | 22.50 | $21.77 | 64100 |
| 2024-06-20 | 22.78 | $22.27 | 19300 |
| 2024-06-18 | 22.97 | $22.65 | 63500 |
| 2024-06-17 | 23.09 | $23.40 | 2700 |
| 2024-06-14 | 23.00 | $23.41 | 2400 |
| 2024-06-13 | 22.89 | $23.14 | 1414 |
| 2024-06-12 | 22.85 | $23.25 | 6440 |
| 2024-06-11 | 22.77 | $23.05 | 1500 |
| 2024-06-10 | 22.74 | $22.88 | 2632 |
| 2024-06-07 | 22.77 | $23.73 | 2509 |
| 2024-06-06 | 22.54 | $23.16 | 4018 |
| 2024-06-05 | 22.46 | $23.18 | 1023 |
| 2024-06-04 | 22.36 | $22.96 | 8925 |
| 2024-06-03 | 22.32 | $22.82 | 2500 |
| 2024-05-31 | 22.33 | $22.12 | 2131 |
| 2024-05-30 | 22.58 | $22.36 | 1934 |
| 2024-05-29 | 22.82 | $22.39 | 2513 |
| 2024-05-28 | 23.12 | $23.37 | 2700 |
| 2024-05-24 | 23.18 | $23.20 | 2616 |
| 2024-05-23 | 23.33 | $23.47 | 2542 |
| 2024-05-22 | 23.43 | $23.30 | 3800 |
| 2024-05-21 | 23.63 | $23.41 | 2100 |
| 2024-05-20 | 23.84 | $24.09 | 1145 |
| 2024-05-17 | 23.89 | $23.83 | 2100 |
| 2024-05-16 | 24.05 | $23.75 | 2042 |
| 2024-05-15 | 24.27 | $23.98 | 13306 |
| 2024-05-14 | 24.49 | $24.23 | 3401 |
| 2024-05-13 | 24.68 | $24.48 | 2623 |
| 2024-05-10 | 24.84 | $24.07 | 2906 |
| 2024-05-09 | 25.17 | $24.80 | 1703 |
| 2024-05-08 | 25.35 | $25.44 | 1433 |
| 2024-05-07 | 25.37 | $25.64 | 1800 |
| 2024-05-06 | 25.34 | $25.89 | 2119 |
| 2024-05-03 | 25.23 | $26.00 | 9700 |
| 2024-05-02 | 25.06 | $25.46 | 1000 |
| 2024-05-01 | 25.04 | $25.65 | 3300 |
| 2024-04-30 | 24.96 | $25.39 | 1300 |
| 2024-04-29 | 24.96 | $25.96 | 3300 |
| 2024-04-26 | 24.78 | $24.85 | 6900 |
| 2024-04-25 | 24.93 | $24.76 | 2800 |
| 2024-04-24 | 25.16 | $25.25 | 2249 |
| 2024-04-23 | 25.28 | $25.26 | 2935 |
| 2024-04-22 | 25.45 | $25.47 | 2400 |
| 2024-04-19 | 25.59 | $25.25 | 5013 |
| 2024-04-18 | 25.84 | $25.55 | 4425 |
| 2024-04-17 | 26.07 | $26.10 | 2200 |
| 2024-04-16 | 26.17 | $25.70 | 4700 |
| 2024-04-15 | 26.43 | $25.85 | 1100 |
| 2024-04-12 | 26.70 | $26.36 | 1041 |
| 2024-04-11 | 26.88 | $26.85 | 6401 |
| 2024-04-10 | 26.95 | $26.82 | 800 |
| 2024-04-09 | 27.04 | $26.93 | 2028 |
| 2024-04-08 | 27.11 | $26.81 | 2600 |
| 2024-04-05 | 27.25 | $27.47 | 3100 |
| 2024-04-04 | 27.20 | $27.05 | 1900 |
| 2024-04-03 | 27.28 | $27.10 | 1200 |
| 2024-04-02 | 27.36 | $27.32 | 1025 |
| 2024-04-01 | 27.39 | $28.28 | 7400 |
| 2024-03-28 | 27.12 | $27.42 | 1000 |
| 2024-03-27 | 27.06 | $27.20 | 6100 |
| 2024-03-26 | 27.06 | $26.70 | 4001 |
| 2024-03-25 | 27.23 | $27.29 | 1207 |
| 2024-03-22 | 27.24 | $27.09 | 2000 |
| 2024-03-21 | 27.32 | $27.21 | 2000 |
| 2024-03-20 | 27.37 | $27.08 | 2500 |
| 2024-03-19 | 27.48 | $27.39 | 842 |
| 2024-03-18 | 27.52 | $27.72 | 2438 |
| 2024-03-15 | 27.46 | $26.72 | 1000 |
| 2024-03-14 | 27.69 | $27.48 | 1600 |
| 2024-03-13 | 27.74 | $28.00 | 1900 |
| 2024-03-12 | 27.62 | $27.67 | 4104 |
| 2024-03-11 | 27.58 | $27.96 | 1830 |
| 2024-03-08 | 27.43 | $28.16 | 2131 |
| 2024-03-07 | 27.19 | $27.09 | 1120 |
| 2024-03-06 | 27.23 | $27.27 | 2600 |
| 2024-03-05 | 27.22 | $27.32 | 4100 |
| 2024-03-04 | 27.19 | $26.77 | 2546 |
| 2024-03-01 | 27.32 | $27.11 | 1800 |
| 2024-02-29 | 27.37 | $27.63 | 1800 |
| 2024-02-28 | 27.26 | $26.60 | 1500 |
| 2024-02-27 | 27.45 | $25.98 | 1700 |
| 2024-02-26 | 27.87 | $26.36 | 3400 |
| 2024-02-23 | 28.25 | $28.00 | 7840 |
| 2024-02-22 | 28.19 | $28.00 | 1036 |
| 2024-02-21 | 28.09 | $27.91 | 3600 |
| 2024-02-20 | 27.99 | $28.38 | 1200 |
| 2024-02-16 | 27.71 | $27.80 | 5004 |
| 2024-02-15 | 27.53 | $27.45 | 5403 |
| 2024-02-14 | 27.41 | $27.06 | 3820 |
| 2024-02-13 | 27.38 | $26.90 | 1600 |
| 2024-02-12 | 27.38 | $27.10 | 4400 |
| 2024-02-09 | 27.30 | $27.25 | 19000 |
| 2024-02-08 | 27.14 | $27.02 | 24000 |
| 2024-02-07 | 27.01 | $26.63 | 2131 |
| 2024-02-06 | 26.96 | $26.99 | 86500 |
| 2024-02-05 | 26.77 | $26.99 | 62202 |
| 2024-02-02 | 26.52 | $27.00 | 134500 |
| 2024-02-01 | 26.20 | $26.25 | 192800 |
| 2024-01-31 | 26.04 | $25.88 | 82100 |
| 2024-01-30 | 25.94 | $25.73 | 1110 |
| 2024-01-29 | 25.87 | $25.29 | 6207 |
| 2024-01-26 | 25.90 | $25.21 | 6300 |
| 2024-01-25 | 25.96 | $25.53 | 1600 |
| 2024-01-24 | 25.91 | $25.55 | 2900 |
| 2024-01-23 | 25.83 | $25.00 | 29700 |
| 2024-01-22 | 25.89 | $25.67 | 13223 |
| 2024-01-19 | 25.74 | $25.71 | 2100 |
| 2024-01-18 | 25.52 | $26.45 | 3000 |
| 2024-01-17 | 25.01 | $24.72 | 2145 |
| 2024-01-16 | 24.93 | $25.49 | 5430 |
| 2024-01-12 | 24.57 | $25.56 | 5300 |
| 2024-01-11 | 24.10 | $25.22 | 48100 |
| 2024-01-10 | 23.62 | $23.70 | 1000 |
| 2024-01-09 | 23.52 | $23.72 | 17322 |
| 2024-01-08 | 23.39 | $24.00 | 3633 |
| 2024-01-05 | 23.13 | $23.75 | 1541 |
| 2024-01-04 | 22.90 | $23.22 | 6600 |
| 2024-01-03 | 22.78 | $22.97 | 4600 |
| 2024-01-02 | 22.71 | $23.00 | 7400 |
| 2023-12-29 | 22.63 | $23.00 | 6400 |
| 2023-12-28 | 22.52 | $23.04 | 8743 |
| 2023-12-27 | 22.38 | $22.56 | 12046 |
| 2023-12-26 | 22.36 | $22.57 | 5800 |
| 2023-12-22 | 22.35 | $22.53 | 6620 |
| 2023-12-21 | 22.34 | $22.83 | 44500 |
| 2023-12-20 | 22.25 | $22.84 | 4400 |
| 2023-12-19 | 22.13 | $22.21 | 8811 |
| 2023-12-18 | 22.20 | $22.11 | 15212 |
| 2023-12-15 | 22.32 | $22.80 | 7624 |
| 2023-12-14 | 22.25 | $22.33 | 11006 |
| 2023-12-13 | 22.32 | $21.75 | 8403 |
| 2023-12-12 | 22.60 | $21.87 | 8000 |
| 2023-12-11 | 22.91 | $21.73 | 47800 |
| 2023-12-08 | 23.33 | $22.60 | 5148 |
| 2023-12-07 | 23.57 | $22.59 | 6516 |
| 2023-12-06 | 23.87 | $23.74 | 4300 |
| 2023-12-05 | 23.86 | $23.70 | 6410 |
| 2023-12-04 | 23.86 | $24.24 | 15900 |
| 2023-12-01 | 23.68 | $23.53 | 12100 |
| 2023-11-30 | 23.69 | $23.85 | 16624 |
| 2023-11-29 | 23.59 | $23.58 | 7300 |
| 2023-11-28 | 23.56 | $23.13 | 3000 |
| 2023-11-27 | 23.66 | $23.45 | 2000 |
| 2023-11-24 | 23.67 | $23.70 | 1106 |
| 2023-11-22 | 23.61 | $22.94 | 110967 |
| 2023-11-21 | 23.78 | $23.63 | 2815 |
| 2023-11-20 | 23.75 | $23.37 | 3640 |
| 2023-11-17 | 23.80 | $24.26 | 2244 |
| 2023-11-16 | 23.57 | $24.35 | 1624 |
| 2023-11-15 | 23.27 | $22.84 | 3003 |
| 2023-11-14 | 23.37 | $22.22 | 2711 |
| 2023-11-13 | 23.69 | $23.63 | 1300 |
| 2023-11-10 | 23.62 | $24.75 | 1200 |
| 2023-11-09 | 23.19 | $23.90 | 2300 |
| 2023-11-08 | 22.92 | $24.27 | 822 |
| 2023-11-07 | 22.49 | $23.59 | 12117 |
| 2023-11-06 | 22.17 | $22.30 | 12814 |
| 2023-11-03 | 22.21 | $22.46 | 3302 |
| 2023-11-02 | 22.20 | $22.18 | 1810 |
| 2023-11-01 | 22.30 | $22.16 | 3541 |
| 2023-10-31 | 22.42 | $22.25 | 4435 |
| 2023-10-30 | 22.55 | $22.68 | 4200 |
| 2023-10-27 | 22.58 | $22.25 | 936 |
| 2023-10-26 | 22.75 | $23.04 | 1800 |
| 2023-10-25 | 22.72 | $22.78 | 1117 |
| 2023-10-24 | 22.77 | $22.26 | 1300 |
| 2023-10-23 | 23.00 | $22.89 | 3014 |
| 2023-10-20 | 23.09 | $22.40 | 900 |
| 2023-10-19 | 23.35 | $22.53 | 4236 |
| 2023-10-18 | 23.63 | $23.45 | 1632 |
| 2023-10-17 | 23.69 | $23.42 | 4611 |
| 2023-10-16 | 23.77 | $23.94 | 43943 |
| 2023-10-13 | 23.70 | $23.44 | 721 |
| 2023-10-12 | 23.78 | $23.63 | 849 |
| 2023-10-11 | 23.81 | $23.45 | 814 |
| 2023-10-10 | 23.90 | $23.44 | 700 |
| 2023-10-09 | 24.02 | $23.44 | 2400 |
| 2023-10-06 | 24.17 | $23.78 | 3924 |
| 2023-10-05 | 24.23 | $25.28 | 1700 |
| 2023-10-04 | 23.84 | $24.21 | 938 |
| 2023-10-03 | 23.69 | $23.42 | 704 |
| 2023-10-02 | 23.77 | $24.95 | 900 |
| 2023-09-29 | 23.38 | $24.95 | 3621 |
| 2023-09-28 | 22.91 | $24.49 | 447 |
| 2023-09-27 | 22.48 | $24.00 | 3742 |
| 2023-09-26 | 22.14 | $23.54 | 5200 |
| 2023-09-25 | 21.87 | $22.35 | 1635 |
| 2023-09-22 | 21.95 | $22.31 | 18103 |
| 2023-09-21 | 22.06 | $21.79 | 2100 |
| 2023-09-20 | 22.39 | $21.27 | 5000 |
| 2023-09-19 | 22.96 | $22.52 | 2900 |
| 2023-09-18 | 23.28 | $23.10 | 6400 |
| 2023-09-15 | 23.50 | $22.53 | 47900 |
| 2023-09-14 | 23.96 | $22.83 | 1700 |
| 2023-09-13 | 24.43 | $24.54 | 2745 |
| 2023-09-12 | 24.47 | $24.00 | 1700 |
| 2023-09-11 | 24.69 | $23.81 | 801 |
| 2023-09-08 | 25.02 | $23.65 | 7217 |
| 2023-09-07 | 25.48 | $25.83 | 1500 |
| 2023-09-06 | 25.35 | $25.05 | 5949 |
| 2023-09-05 | 25.43 | $25.25 | 2500 |
| 2023-09-01 | 25.48 | $25.53 | 12829 |
| 2023-08-31 | 25.44 | $25.84 | 7000 |
| 2023-08-30 | 25.29 | $26.00 | 2700 |
| 2023-08-29 | 25.07 | $25.12 | 7737 |
| 2023-08-28 | 25.07 | $26.50 | 9730 |
| 2023-08-25 | 24.65 | $25.83 | 13700 |
| 2023-08-24 | 24.35 | $25.07 | 1400 |
| 2023-08-23 | 24.22 | $24.65 | 6000 |
| 2023-08-22 | 24.22 | $25.20 | 3247 |
| 2023-08-21 | 24.05 | $24.85 | 1200 |
| 2023-08-18 | 23.97 | $24.00 | 1806 |
| 2023-08-17 | 24.15 | $23.65 | 3200 |
| 2023-08-16 | 24.49 | $24.80 | 4300 |
| 2023-08-15 | 24.55 | $24.32 | 1635 |
| 2023-08-14 | 24.78 | $23.82 | 4600 |
| 2023-08-11 | 25.24 | $25.50 | 1300 |
| 2023-08-10 | 25.27 | $25.48 | 605 |
| 2023-08-09 | 25.32 | $23.73 | 650 |
| 2023-08-08 | 25.94 | $23.73 | 1146 |
| 2023-08-07 | 26.70 | $24.98 | 749 |
| 2023-08-04 | 27.23 | $27.16 | 1200 |
| 2023-08-03 | 27.18 | $25.67 | 800 |
| 2023-08-02 | 27.58 | $26.83 | 1200 |
| 2023-08-01 | 27.69 | $28.63 | 400 |
| 2023-07-31 | 27.25 | $27.25 | 2500 |
| 2023-07-28 | 27.13 | $27.50 | 725 |
| 2023-07-27 | 26.91 | $27.49 | 435 |
| 2023-07-26 | 26.63 | $25.48 | 826 |
| 2023-07-25 | 26.92 | $27.75 | 525 |
| 2023-07-24 | 26.55 | $27.75 | 500 |
| 2023-07-21 | 26.09 | $26.43 | 1437 |
| 2023-07-20 | 25.94 | $26.68 | 800 |
| 2023-07-19 | 25.69 | $25.50 | 1300 |
| 2023-07-18 | 25.74 | $24.10 | 2828 |
| 2023-07-17 | 26.26 | $26.51 | 400 |
| 2023-07-14 | 26.11 | $26.51 | 400 |
| 2023-07-13 | 25.93 | $27.30 | 800 |
| 2023-07-12 | 25.46 | $27.06 | 700 |
| 2023-07-11 | 24.97 | $25.49 | 10800 |
| 2023-07-10 | 24.86 | $24.25 | 3334 |
| 2023-07-07 | 25.12 | $24.03 | 900 |
| 2023-07-06 | 25.52 | $23.76 | 20410 |
| 2023-07-05 | 26.09 | $26.08 | 4705 |
| 2023-07-03 | 26.04 | $26.15 | 400 |
| 2023-06-30 | 25.96 | $26.15 | 2700 |
| 2023-06-29 | 25.85 | $26.31 | 1100 |
| 2023-06-28 | 25.67 | $25.50 | 800 |
| 2023-06-27 | 25.70 | $25.51 | 500 |
| 2023-06-26 | 25.73 | $26.17 | 920 |
| 2023-06-23 | 25.56 | $24.18 | 400 |
| 2023-06-22 | 25.97 | $24.18 | 3138 |
| 2023-06-21 | 26.47 | $26.55 | 300 |
| 2023-06-20 | 26.32 | $26.16 | 1500 |
| 2023-06-16 | 26.25 | $26.26 | 1300 |
| 2023-06-15 | 26.13 | $26.66 | 700 |
| 2023-06-14 | 25.85 | $25.67 | 508 |
| 2023-06-13 | 25.81 | $27.34 | 7200 |
| 2023-06-12 | 25.23 | $26.10 | 500 |
| 2023-06-09 | 24.91 | $24.58 | 1646 |
| 2023-06-08 | 24.99 | $25.01 | 6100 |
| 2023-06-07 | 24.96 | $24.55 | 600 |
| 2023-06-06 | 25.07 | $24.18 | 500 |
| 2023-06-05 | 25.31 | $25.34 | 1042 |
| 2023-06-02 | 25.24 | $25.37 | 1700 |
| 2023-06-01 | 25.13 | $25.17 | 641 |
| 2023-05-31 | 25.07 | $24.04 | 902 |
| 2023-05-30 | 25.34 | $24.90 | 800 |
| 2023-05-26 | 25.39 | $24.82 | 1240 |
| 2023-05-25 | 25.47 | $25.24 | 1300 |
| 2023-05-24 | 25.43 | $25.54 | 1100 |
| 2023-05-23 | 25.28 | $25.95 | 1143 |
| 2023-05-22 | 24.96 | $24.50 | 64800 |
| 2023-05-19 | 25.02 | $25.60 | 187691 |
| 2023-05-18 | 24.75 | $24.96 | 28500 |
| 2023-05-17 | 24.61 | $23.94 | 37424 |
| 2023-05-16 | 24.76 | $24.98 | 60640 |
| 2023-05-15 | 24.62 | $24.05 | 48700 |
| 2023-05-12 | 24.73 | $24.57 | 33943 |
| 2023-05-11 | 24.69 | $24.88 | 37825 |
| 2023-05-10 | 24.55 | $24.55 | 10100 |
| 2023-05-09 | 24.48 | $24.00 | 400 |
| 2023-05-08 | 24.56 | $24.00 | 1704 |
| 2023-05-05 | 24.66 | $23.93 | 200 |
| 2023-05-04 | 24.79 | $25.73 | 300 |
| 2023-05-03 | 24.39 | $23.97 | 827 |
| 2023-05-02 | 24.44 | $24.10 | 1700 |
| 2023-05-01 | 24.47 | $25.01 | 7540 |
| 2023-04-28 | 24.21 | $25.21 | 708 |
| 2023-04-27 | 23.82 | $24.61 | 800 |
| 2023-04-26 | 23.55 | $25.08 | 350 |
| 2023-04-25 | 23.07 | $25.09 | 3739 |
| 2023-04-24 | 22.49 | $24.11 | 2422 |
| 2023-04-21 | 22.11 | $22.90 | 638 |
| 2023-04-20 | 22.04 | $23.57 | 2109 |
| 2023-04-19 | 21.77 | $22.31 | 4800 |
| 2023-04-18 | 21.85 | $21.93 | 900 |
| 2023-04-17 | 22.08 | $22.45 | 3600 |
| 2023-04-14 | 22.23 | $22.69 | 8823 |
| 2023-04-13 | 22.35 | $23.60 | 906 |
| 2023-04-12 | 22.23 | $22.72 | 322 |
| 2023-04-11 | 22.39 | $23.80 | 747 |
| 2023-04-10 | 22.27 | $23.06 | 1000 |
| 2023-04-06 | 22.37 | $22.31 | 700 |
| 2023-04-05 | 22.76 | $21.63 | 1200 |
| 2023-04-04 | 23.48 | $22.79 | 500 |
| 2023-04-03 | 24.01 | $22.56 | 500 |
| 2023-03-31 | 24.74 | $24.24 | 500 |
| 2023-03-30 | 25.12 | $25.40 | 945 |
| 2023-03-29 | 25.22 | $24.50 | 300 |
| 2023-03-28 | 25.65 | $23.86 | 1200 |
| 2023-03-27 | 26.38 | $24.96 | 3800 |
| 2023-03-24 | 26.93 | $25.80 | 713 |
| 2023-03-23 | 27.33 | $28.00 | 400 |
| 2023-03-22 | 27.13 | $27.50 | 2233 |
| 2023-03-21 | 27.04 | $28.40 | 2017 |
| 2023-03-20 | 26.65 | $27.19 | 2200 |
| 2023-03-17 | 26.56 | $27.98 | 2600 |
| 2023-03-16 | 26.20 | $26.22 | 4400 |
| 2023-03-15 | 26.33 | $25.25 | 1500 |
| 2023-03-14 | 26.80 | $26.00 | 803 |
| 2023-03-13 | 27.15 | $26.46 | 1000 |
| 2023-03-10 | 27.42 | $26.40 | 538 |
| 2023-03-09 | 27.77 | $29.38 | 1510 |
| 2023-03-08 | 27.26 | $27.26 | 2730 |
| 2023-03-07 | 27.30 | $26.76 | 5900 |
| 2023-03-06 | 27.50 | $28.47 | 700 |
| 2023-03-03 | 27.22 | $27.15 | 234 |
| 2023-03-02 | 27.28 | $27.15 | 233 |
| 2023-03-01 | 27.36 | $27.52 | 421 |
| 2023-02-28 | 27.34 | $27.08 | 600 |
| 2023-02-27 | 27.45 | $27.48 | 400 |
| 2023-02-24 | 27.46 | $26.42 | 1529 |
| 2023-02-23 | 27.80 | $27.77 | 138 |
| 2023-02-22 | 27.78 | $27.00 | 300 |
| 2023-02-21 | 28.00 | $27.33 | 300 |
| 2023-02-17 | 28.15 | $27.41 | 12500 |
| 2023-02-16 | 28.30 | $27.50 | 1700 |
| 2023-02-15 | 28.44 | $27.70 | 3400 |
| 2023-02-14 | 28.54 | $28.96 | 2137 |
| 2023-02-13 | 28.24 | $28.64 | 1543 |
| 2023-02-10 | 27.97 | $27.79 | 1534 |
| 2023-02-09 | 27.89 | $27.05 | 37600 |
| 2023-02-08 | 28.01 | $26.75 | 3300 |
| 2023-02-07 | 28.25 | $29.08 | 609 |
| 2023-02-06 | 27.78 | $27.25 | 3700 |
| 2023-02-03 | 27.76 | $26.93 | 600 |
| 2023-02-02 | 27.84 | $27.02 | 325 |
| 2023-02-01 | 27.87 | $27.02 | 2800 |
| 2023-01-31 | 27.90 | $27.28 | 920 |
| 2023-01-30 | 27.83 | $27.47 | 2227 |
| 2023-01-27 | 27.67 | $27.99 | 3430 |
| 2023-01-26 | 27.28 | $27.53 | 1819 |
| 2023-01-25 | 26.93 | $27.23 | 6200 |
| 2023-01-24 | 26.58 | $25.39 | 1100 |
| 2023-01-23 | 26.71 | $27.00 | 3633 |
| 2023-01-20 | 26.35 | $27.00 | 900 |
| 2023-01-19 | 25.89 | $25.94 | 7116 |
| 2023-01-18 | 25.64 | $25.00 | 300 |
| 2023-01-17 | 25.62 | $25.00 | 3138 |
| 2023-01-13 | 25.58 | $26.17 | 2800 |
| 2023-01-12 | 25.14 | $26.25 | 2002 |
| 2023-01-11 | 24.57 | $24.98 | 1000 |
| 2023-01-10 | 24.26 | $26.00 | 1543 |
| 2023-01-09 | 23.54 | $24.50 | 9801 |
| 2023-01-06 | 23.14 | $23.59 | 250 |
| 2023-01-05 | 22.93 | $23.59 | 1847 |
| 2023-01-04 | 22.68 | $25.30 | 2500 |
| 2023-01-03 | 21.83 | $23.18 | 9823 |
| 2022-12-30 | 21.46 | $20.86 | 2208 |
| 2022-12-29 | 21.75 | $21.65 | 1900 |
| 2022-12-28 | 21.86 | $22.00 | 1141 |
| 2022-12-27 | 21.89 | $21.40 | 3220 |
| 2022-12-23 | 22.12 | $22.63 | 1936 |
| 2022-12-22 | 22.01 | $21.97 | 3800 |
| 2022-12-21 | 22.10 | $20.96 | 2747 |
| 2022-12-20 | 22.52 | $22.16 | 3449 |
| 2022-12-19 | 22.65 | $21.26 | 7422 |
| 2022-12-16 | 23.09 | $23.17 | 4300 |
| 2022-12-15 | 23.03 | $24.20 | 2300 |
| 2022-12-14 | 22.62 | $22.06 | 2100 |
| 2022-12-13 | 22.80 | $25.05 | 8347 |
| 2022-12-12 | 22.06 | $20.32 | 5736 |
| 2022-12-09 | 22.66 | $22.20 | 2229 |
| 2022-12-08 | 22.80 | $22.94 | 2306 |
| 2022-12-07 | 22.73 | $22.50 | 8500 |
| 2022-12-06 | 22.78 | $22.75 | 2137 |
| 2022-12-05 | 22.76 | $22.85 | 4700 |
| 2022-12-02 | 22.70 | $22.22 | 15036 |
| 2022-12-01 | 22.82 | $22.51 | 700 |
| 2022-11-30 | 22.86 | $21.32 | 9711 |
| 2022-11-29 | 23.29 | $23.00 | 726 |
| 2022-11-28 | 23.27 | $22.40 | 1645 |
| 2022-11-25 | 23.43 | $23.39 | 218 |
| 2022-11-23 | 23.29 | $22.92 | 1918 |
| 2022-11-22 | 23.26 | $22.18 | 3200 |
| 2022-11-21 | 23.45 | $23.55 | 2535 |
| 2022-11-18 | 23.23 | $23.55 | 1000 |
| 2022-11-17 | 22.96 | $22.80 | 643 |
| 2022-11-16 | 22.84 | $22.63 | 3300 |
| 2022-11-15 | 22.75 | $21.75 | 800 |
| 2022-11-14 | 22.89 | $23.00 | 4000 |
| 2022-11-11 | 22.66 | $22.32 | 10913 |
| 2022-11-10 | 22.59 | $22.50 | 8700 |
| 2022-11-09 | 22.42 | $21.84 | 6100 |
| 2022-11-08 | 22.42 | $22.20 | 7936 |
| 2022-11-07 | 22.28 | $22.69 | 1742 |
| 2022-11-04 | 21.95 | $20.98 | 6423 |
| 2022-11-03 | 22.08 | $22.58 | 1100 |
| 2022-11-02 | 21.71 | $22.75 | 1400 |
| 2022-11-01 | 21.20 | $21.86 | 3344 |
| 2022-10-31 | 20.85 | $21.31 | 4626 |
| 2022-10-28 | 20.59 | $20.88 | 2900 |
| 2022-10-27 | 20.41 | $21.03 | 8200 |
| 2022-10-26 | 20.13 | $21.08 | 2800 |
| 2022-10-25 | 19.78 | $19.89 | 3500 |
| 2022-10-24 | 19.73 | $18.71 | 7500 |
| 2022-10-21 | 20.03 | $19.93 | 2100 |
| 2022-10-20 | 20.02 | $20.70 | 712 |
| 2022-10-19 | 19.77 | $20.99 | 2407 |
| 2022-10-18 | 19.36 | $21.45 | 8209 |
| 2022-10-17 | 18.73 | $19.61 | 4008 |
| 2022-10-14 | 18.55 | $19.10 | 200 |
| 2022-10-13 | 18.50 | $19.11 | 2323 |
| 2022-10-12 | 18.45 | $19.61 | 2438 |
| 2022-10-11 | 18.24 | $19.26 | 29009 |
| 2022-10-10 | 18.11 | $17.89 | 7200 |
| 2022-10-07 | 18.40 | $18.85 | 57306 |
| 2022-10-06 | 18.47 | $18.92 | 600 |
| 2022-10-05 | 18.55 | $19.05 | 7845 |
| 2022-10-04 | 18.62 | $19.17 | 1900 |
| 2022-10-03 | 18.69 | $18.07 | 1700 |
| 2022-09-30 | 19.14 | $18.66 | 6830 |
| 2022-09-29 | 19.51 | $18.63 | 1200 |
| 2022-09-28 | 19.98 | $18.75 | 4800 |
| 2022-09-27 | 20.53 | $19.06 | 3402 |
| 2022-09-26 | 21.11 | $20.09 | 3838 |
| 2022-09-23 | 21.50 | $20.66 | 1500 |
| 2022-09-22 | 21.79 | $21.71 | 1346 |
| 2022-09-21 | 21.81 | $22.70 | 1000 |
| 2022-09-20 | 21.52 | $22.29 | 1100 |
| 2022-09-19 | 21.30 | $20.75 | 2600 |
| 2022-09-16 | 21.52 | $20.19 | 500 |
| 2022-09-15 | 21.96 | $21.79 | 1200 |
| 2022-09-14 | 22.00 | $21.94 | 250 |
| 2022-09-13 | 21.99 | $21.94 | 275 |
| 2022-09-12 | 21.99 | $21.95 | 2048 |
| 2022-09-09 | 21.97 | $22.46 | 4000 |
| 2022-09-08 | 21.79 | $20.31 | 948 |
| 2022-09-07 | 22.24 | $20.29 | 705 |
| 2022-09-06 | 22.80 | $21.55 | 3100 |
| 2022-09-02 | 23.07 | $23.00 | 1825 |
| 2022-09-01 | 22.93 | $23.34 | 1300 |
| 2022-08-31 | 22.64 | $21.51 | 1439 |
| 2022-08-30 | 22.85 | $23.15 | 3000 |
| 2022-08-29 | 22.59 | $23.17 | 1727 |
| 2022-08-26 | 22.25 | $23.09 | 8000 |
| 2022-08-25 | 21.85 | $22.20 | 5911 |
| 2022-08-24 | 21.64 | $20.46 | 2117 |
| 2022-08-23 | 21.93 | $21.52 | 1100 |
| 2022-08-22 | 21.94 | $21.70 | 2800 |
| 2022-08-19 | 21.90 | $22.25 | 500 |
| 2022-08-18 | 21.66 | $22.15 | 4610 |
| 2022-08-17 | 21.39 | $22.67 | 1500 |
| 2022-08-16 | 20.90 | $22.14 | 2208 |
| 2022-08-15 | 20.46 | $21.02 | 3100 |
| 2022-08-12 | 20.29 | $19.66 | 2000 |
| 2022-08-11 | 20.51 | $21.20 | 2600 |
| 2022-08-10 | 20.30 | $19.78 | 301 |
| 2022-08-09 | 20.49 | $19.94 | 3500 |
| 2022-08-08 | 20.68 | $20.90 | 900 |
| 2022-08-05 | 20.61 | $20.63 | 1528 |
| 2022-08-04 | 20.60 | $20.70 | 2300 |
| 2022-08-03 | 20.58 | $20.55 | 6536 |
| 2022-08-02 | 20.61 | $20.49 | 700 |
| 2022-08-01 | 20.66 | $20.52 | 3700 |
| 2022-07-29 | 20.72 | $21.01 | 922 |
| 2022-07-28 | 20.64 | $21.70 | 1723 |
| 2022-07-27 | 20.33 | $21.34 | 1200 |
| 2022-07-26 | 20.08 | $19.52 | 3100 |
| 2022-07-25 | 20.35 | $19.74 | 600 |
| 2022-07-22 | 20.62 | $21.43 | 1900 |
| 2022-07-21 | 20.42 | $20.04 | 2600 |
| 2022-07-20 | 20.62 | $21.75 | 820 |
| 2022-07-19 | 20.34 | $20.92 | 600 |
| 2022-07-18 | 20.27 | $20.16 | 1200 |
| 2022-07-15 | 20.43 | $20.14 | 1741 |
| 2022-07-14 | 20.64 | $21.75 | 1200 |
| 2022-07-13 | 20.41 | $20.55 | 3300 |
| 2022-07-12 | 20.51 | $20.80 | 5900 |
| 2022-07-11 | 20.57 | $20.07 | 6031 |
| 2022-07-08 | 20.88 | $21.75 | 1548 |
| 2022-07-07 | 20.75 | $20.29 | 1700 |
| 2022-07-06 | 21.06 | $22.50 | 1119 |
| 2022-07-05 | 20.75 | $21.32 | 407 |
| 2022-07-01 | 20.76 | $20.02 | 400 |
| 2022-06-30 | 21.20 | $21.37 | 1200 |
| 2022-06-29 | 21.32 | $21.00 | 800 |
| 2022-06-28 | 21.60 | $21.22 | 2300 |
| 2022-06-27 | 21.89 | $21.47 | 3200 |
| 2022-06-24 | 22.17 | $21.52 | 940 |
| 2022-06-23 | 22.50 | $21.22 | 1200 |
| 2022-06-22 | 23.01 | $23.50 | 600 |
| 2022-06-21 | 22.92 | $22.63 | 1100 |
| 2022-06-17 | 23.09 | $23.44 | 1600 |
| 2022-06-16 | 23.04 | $23.50 | 1200 |
| 2022-06-15 | 22.97 | $23.00 | 2000 |
| 2022-06-14 | 23.05 | $21.98 | 5800 |
| 2022-06-13 | 23.47 | $22.15 | 3315 |
| 2022-06-10 | 23.94 | $23.13 | 3807 |
| 2022-06-09 | 24.20 | $24.74 | 1114 |
| 2022-06-08 | 24.01 | $25.03 | 300 |
| 2022-06-07 | 23.69 | $25.03 | 500 |
| 2022-06-06 | 23.30 | $23.10 | 3200 |
| 2022-06-03 | 23.45 | $23.07 | 1200 |
| 2022-06-02 | 23.64 | $24.16 | 1000 |
| 2022-06-01 | 23.53 | $23.93 | 300 |
| 2022-05-31 | 23.47 | $23.93 | 1100 |
| 2022-05-27 | 23.41 | $23.90 | 1731 |
| 2022-05-26 | 23.35 | $23.08 | 5007 |
| 2022-05-25 | 23.55 | $22.55 | 1320 |
| 2022-05-24 | 23.96 | $22.65 | 1000 |
| 2022-05-23 | 24.44 | $23.32 | 3416 |
| 2022-05-20 | 24.81 | $24.67 | 2400 |
| 2022-05-19 | 24.83 | $25.51 | 2600 |
| 2022-05-18 | 24.60 | $24.70 | 2200 |
| 2022-05-17 | 24.57 | $24.50 | 1723 |
| 2022-05-16 | 24.59 | $24.79 | 545 |
| 2022-05-13 | 24.53 | $25.32 | 400 |
| 2022-05-12 | 24.29 | $24.47 | 1108 |
| 2022-05-11 | 24.27 | $24.57 | 1311 |
| 2022-05-10 | 24.22 | $24.61 | 6700 |
| 2022-05-09 | 24.14 | $23.87 | 3700 |
| 2022-05-06 | 24.29 | $23.11 | 1500 |
| 2022-05-05 | 24.71 | $24.00 | 2900 |
| 2022-05-04 | 24.95 | $24.94 | 2323 |
| 2022-05-03 | 24.94 | $24.22 | 1731 |
| 2022-05-02 | 25.15 | $25.00 | 3600 |
| 2022-04-29 | 25.17 | $24.22 | 2400 |
| 2022-04-28 | 25.43 | $25.50 | 10547 |
| 2022-04-27 | 25.34 | $24.87 | 137100 |
| 2022-04-26 | 25.42 | $25.82 | 900 |
| 2022-04-25 | 25.22 | $26.38 | 7300 |
| 2022-04-22 | 24.79 | $25.96 | 6700 |
| 2022-04-21 | 24.41 | $24.90 | 4000 |
| 2022-04-20 | 24.28 | $25.68 | 900 |
| 2022-04-19 | 23.87 | $23.39 | 1442 |
| 2022-04-18 | 24.11 | $24.52 | 1200 |
| 2022-04-14 | 24.05 | $23.35 | 502 |
| 2022-04-13 | 24.35 | $24.58 | 800 |
| 2022-04-12 | 24.33 | $23.47 | 800 |
| 2022-04-11 | 24.66 | $24.15 | 300 |
| 2022-04-08 | 24.85 | $25.60 | 225 |
| 2022-04-07 | 24.63 | $24.80 | 1929 |
| 2022-04-06 | 24.62 | $25.68 | 300 |
| 2022-04-05 | 24.33 | $24.13 | 1200 |
| 2022-04-04 | 24.47 | $24.15 | 2444 |
| 2022-04-01 | 24.64 | $24.05 | 1916 |
| 2022-03-31 | 24.89 | $24.90 | 1300 |
| 2022-03-30 | 24.92 | $24.78 | 300 |
| 2022-03-29 | 25.00 | $24.79 | 606 |
| 2022-03-28 | 25.09 | $25.68 | 817 |
| 2022-03-25 | 24.93 | $25.46 | 350 |
| 2022-03-24 | 24.81 | $25.46 | 543 |
| 2022-03-23 | 24.66 | $25.00 | 2700 |
| 2022-03-22 | 24.63 | $23.69 | 200 |
| 2022-03-21 | 25.02 | $25.46 | 400 |
| 2022-03-18 | 24.93 | $24.75 | 91731 |
| 2022-03-17 | 25.05 | $25.52 | 600 |
| 2022-03-16 | 24.96 | $26.24 | 1300 |
| 2022-03-15 | 24.63 | $25.27 | 1148 |
| 2022-03-14 | 24.54 | $24.37 | 24300 |
| 2022-03-11 | 24.72 | $25.57 | 703 |
| 2022-03-10 | 24.58 | $23.79 | 2510 |
| 2022-03-09 | 24.97 | $24.50 | 2325 |
| 2022-03-08 | 25.22 | $24.29 | 13649 |
| 2022-03-07 | 25.61 | $24.98 | 832 |
| 2022-03-04 | 25.86 | $25.03 | 1000 |
| 2022-03-03 | 26.15 | $25.94 | 545 |
| 2022-03-02 | 26.22 | $25.99 | 507 |
| 2022-03-01 | 26.29 | $27.00 | 1300 |
| 2022-02-28 | 26.05 | $25.91 | 500 |
| 2022-02-25 | 26.10 | $25.78 | 1000 |
| 2022-02-24 | 26.20 | $25.25 | 1116 |
| 2022-02-23 | 26.49 | $26.92 | 422 |
| 2022-02-22 | 26.31 | $25.25 | 5700 |
| 2022-02-18 | 26.61 | $25.85 | 800 |
| 2022-02-17 | 26.79 | $27.00 | 644 |
| 2022-02-16 | 26.63 | $26.28 | 1341 |
| 2022-02-15 | 26.66 | $27.00 | 600 |
| 2022-02-14 | 26.46 | $25.09 | 3000 |
| 2022-02-11 | 26.82 | $26.36 | 2200 |
| 2022-02-10 | 26.84 | $26.68 | 2121 |
| 2022-02-09 | 26.75 | $26.80 | 515 |
| 2022-02-08 | 26.60 | $26.50 | 375 |
| 2022-02-07 | 26.50 | $26.50 | 400 |
| 2022-02-04 | 26.36 | $26.50 | 723 |
| 2022-02-03 | 26.19 | $27.00 | 500 |
| 2022-02-02 | 25.82 | $26.75 | 700 |
| 2022-02-01 | 25.44 | $25.83 | 2825 |
| 2022-01-31 | 25.26 | $26.33 | 1800 |
| 2022-01-28 | 24.87 | $25.65 | 2000 |
| 2022-01-27 | 24.63 | $24.00 | — |
| 2022-01-26 | 24.84 | $24.00 | 15204 |
| 2022-01-25 | 25.11 | $23.44 | 1800 |
| 2022-01-24 | 25.61 | $26.03 | 6300 |
| 2022-01-21 | 25.39 | $25.19 | 500 |
| 2022-01-20 | 25.39 | $24.35 | 1537 |
| 2022-01-19 | 25.64 | $26.19 | 931 |
| 2022-01-18 | 25.37 | $25.72 | 2537 |
| 2022-01-14 | 25.17 | $25.85 | 1600 |
| 2022-01-13 | 24.89 | $25.56 | 10706 |
| 2022-01-12 | 24.64 | $25.00 | — |
| 2022-01-11 | 24.51 | $25.00 | 800 |
| 2022-01-10 | 24.34 | $24.25 | 3800 |
| 2022-01-07 | 24.38 | $23.79 | 2500 |
| 2022-01-06 | 24.58 | $24.30 | 447 |
| 2022-01-05 | 24.66 | $24.01 | 1400 |
| 2022-01-04 | 24.84 | $24.42 | 1134 |
| 2022-01-03 | 24.93 | $24.86 | 1007 |
| 2021-12-31 | 24.90 | $24.95 | 2100 |
| 2021-12-30 | 24.84 | $24.78 | 8335 |
| 2021-12-29 | 24.81 | $24.58 | 300 |
| 2021-12-28 | 24.83 | $24.75 | 5600 |
| 2021-12-27 | 24.80 | $25.89 | — |
| 2021-12-23 | 24.40 | $25.89 | 500 |
| 2021-12-22 | 23.92 | $24.33 | 1540 |
| 2021-12-21 | 23.82 | $24.74 | 802 |
| 2021-12-20 | 23.59 | $25.87 | 2000 |
| 2021-12-17 | 22.94 | $22.62 | 3200 |
| 2021-12-16 | 23.20 | $22.83 | 534 |
| 2021-12-15 | 23.45 | $24.23 | 4423 |
| 2021-12-14 | 23.33 | $24.70 | 3043 |
| 2021-12-13 | 23.04 | $24.71 | 1700 |
| 2021-12-10 | 22.70 | $23.28 | 2300 |
| 2021-12-09 | 22.75 | $23.14 | 1404 |
| 2021-12-08 | 22.87 | $22.56 | 600 |
| 2021-12-07 | 23.22 | $23.80 | 5823 |
| 2021-12-06 | 23.27 | $23.05 | 3306 |
| 2021-12-03 | 23.58 | $21.48 | 948 |
| 2021-12-02 | 24.47 | $22.68 | 4800 |
| 2021-12-01 | 25.18 | $23.65 | 400 |
| 2021-11-30 | 25.74 | $25.19 | 449 |
| 2021-11-29 | 25.94 | $24.95 | 8738 |
| 2021-11-26 | 26.25 | $27.53 | 300 |
| 2021-11-24 | 25.81 | $24.54 | 1310 |
| 2021-11-23 | 26.22 | $27.88 | 1745 |
| 2021-11-22 | 25.66 | $24.62 | 700 |
| 2021-11-19 | 26.00 | $24.74 | 2115 |
| 2021-11-18 | 26.38 | $26.89 | 300 |
| 2021-11-17 | 26.15 | $27.11 | 2306 |
| 2021-11-16 | 25.81 | $24.82 | — |
| 2021-11-15 | 26.10 | $24.82 | 1935 |
| 2021-11-12 | 26.45 | $27.23 | 500 |
| 2021-11-11 | 26.11 | $24.54 | 1005 |
| 2021-11-10 | 26.54 | $27.33 | 900 |
| 2021-11-09 | 26.17 | $26.97 | 600 |
| 2021-11-08 | 25.82 | $26.92 | 413 |
| 2021-11-05 | 25.40 | $26.92 | 636 |
| 2021-11-04 | 24.89 | $24.58 | 400 |
| 2021-11-03 | 25.01 | $25.06 | 3024 |
| 2021-11-02 | 25.00 | $24.75 | 1014 |
| 2021-11-01 | 25.08 | $23.66 | 424 |
| 2021-10-29 | 25.52 | $23.66 | 821 |
| 2021-10-28 | 26.05 | $24.35 | 1000 |
| 2021-10-27 | 26.46 | $25.56 | 1144 |
| 2021-10-26 | 26.57 | $25.97 | — |
| 2021-10-25 | 26.56 | $25.97 | — |
| 2021-10-22 | 26.52 | $25.97 | — |
| 2021-10-21 | 26.46 | $25.97 | 900 |
| 2021-10-20 | 26.37 | $24.42 | 500 |
| 2021-10-19 | 26.72 | $27.07 | 200 |
| 2021-10-18 | 26.30 | $27.20 | 809 |
| 2021-10-15 | 25.72 | $25.96 | 430 |
| 2021-10-14 | 25.38 | $25.55 | 1600 |
| 2021-10-13 | 25.09 | $26.29 | 1800 |
| 2021-10-12 | 24.48 | $26.30 | 1600 |
| 2021-10-11 | 23.72 | $24.99 | 600 |
| 2021-10-08 | 23.20 | $23.71 | 1438 |
| 2021-10-07 | 22.97 | $23.80 | 500 |
| 2021-10-06 | 22.65 | $23.35 | — |
| 2021-10-05 | 22.41 | $23.35 | 1100 |
| 2021-10-04 | 22.11 | $22.18 | 300 |
| 2021-10-01 | 22.12 | $22.14 | 700 |
| 2021-09-30 | 22.15 | $21.05 | 600 |
| 2021-09-29 | 22.53 | $22.16 | — |
| 2021-09-28 | 22.64 | $22.16 | — |
| 2021-09-27 | 22.77 | $22.16 | 426 |
| 2021-09-24 | 22.93 | $21.95 | 800 |
| 2021-09-23 | 23.18 | $23.38 | — |
| 2021-09-22 | 23.03 | $23.38 | 1700 |
| 2021-09-21 | 22.84 | $23.20 | 23410 |
| 2021-09-20 | 22.67 | $22.24 | 1400 |
| 2021-09-17 | 22.75 | $23.08 | 1100 |
| 2021-09-16 | 22.58 | $22.54 | 1800 |
| 2021-09-15 | 22.55 | $22.40 | 4212 |
| 2021-09-14 | 22.54 | $22.02 | — |
| 2021-09-13 | 22.65 | $22.03 | 900 |
| 2021-09-10 | 22.78 | $22.14 | 2901 |
| 2021-09-09 | 22.90 | $23.00 | 1225 |
| 2021-09-08 | 22.76 | $23.00 | 900 |
| 2021-09-07 | 22.58 | $23.00 | 1700 |
| 2021-09-03 | 22.36 | $22.07 | 4207 |
| 2021-09-02 | 22.38 | $22.49 | 1314 |
| 2021-09-01 | 22.27 | $22.75 | 2000 |
| 2021-08-31 | 22.05 | $21.48 | 1547 |
| 2021-08-30 | 22.19 | $22.35 | — |
| 2021-08-27 | 22.07 | $22.36 | 723 |
| 2021-08-26 | 21.91 | $21.49 | 900 |
| 2021-08-25 | 22.00 | $21.47 | 325 |
| 2021-08-24 | 22.11 | $22.39 | 900 |
| 2021-08-23 | 21.95 | $21.31 | 1846 |
| 2021-08-20 | 22.10 | $23.22 | 700 |
| 2021-08-19 | 21.67 | $22.05 | 600 |
| 2021-08-18 | 21.51 | $22.60 | 2300 |
| 2021-08-17 | 21.15 | $21.84 | 4041 |
| 2021-08-16 | 20.95 | $20.21 | 500 |
| 2021-08-13 | 21.23 | $21.07 | 13300 |
| 2021-08-12 | 21.30 | $20.80 | — |
| 2021-08-11 | 21.47 | $20.80 | 800 |
| 2021-08-10 | 21.68 | $21.64 | 338 |
| 2021-08-09 | 21.67 | $21.14 | 1533 |
| 2021-08-06 | 21.82 | $23.00 | 619 |
| 2021-08-05 | 21.41 | $22.40 | 533 |
| 2021-08-04 | 21.11 | $22.18 | 3600 |
| 2021-08-03 | 20.82 | $21.68 | 7737 |
| 2021-08-02 | 20.63 | $21.57 | 2800 |
| 2021-07-30 | 20.44 | $20.37 | 1800 |
| 2021-07-29 | 20.60 | $21.47 | 5349 |
| 2021-07-28 | 20.45 | $20.68 | 900 |
| 2021-07-27 | 20.54 | $20.90 | 2317 |
| 2021-07-26 | 20.60 | $20.20 | 4600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.95
2026-07-22
Close Price
$20.05
Vol: 13500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.16
Average
49.48
Maximum
69.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 47.95 | $20.05 | 13500 |
| 2026-07-21 | 48.79 | $20.19 | 28700 |
| 2026-07-20 | 54.82 | $21.12 | 40000 |
| 2026-07-17 | 53.95 | $20.97 | 27000 |
| 2026-07-16 | 55.86 | $21.25 | 28800 |
| 2026-07-15 | 49.20 | $20.16 | 22400 |
| 2026-07-14 | 47.18 | $19.87 | 172000 |
| 2026-07-13 | 48.96 | $20.15 | 34626 |
| 2026-07-10 | 49.53 | $20.24 | 10213 |
| 2026-07-09 | 52.51 | $20.70 | 25500 |
| 2026-07-08 | 52.77 | $20.74 | 41713 |
| 2026-07-07 | 54.99 | $21.08 | 34600 |
| 2026-07-06 | 54.83 | $21.05 | 59424 |
| 2026-07-02 | 48.36 | $19.93 | 29507 |
| 2026-07-01 | 47.34 | $19.77 | 35100 |
| 2026-06-30 | 47.51 | $19.80 | 26000 |
| 2026-06-29 | 50.27 | $20.29 | 58700 |
| 2026-06-26 | 47.92 | $19.89 | 58800 |
| 2026-06-25 | 47.74 | $19.86 | 56100 |
| 2026-06-24 | 51.97 | $20.62 | 34500 |
| 2026-06-23 | 58.94 | $21.69 | 48800 |
| 2026-06-22 | 57.99 | $21.50 | 51900 |
| 2026-06-18 | 65.58 | $22.50 | 72600 |
| 2026-06-17 | 64.25 | $22.20 | 46534 |
| 2026-06-16 | 63.89 | $22.12 | 42100 |
| 2026-06-15 | 62.53 | $21.81 | 73712 |
| 2026-06-12 | 51.84 | $19.90 | 27900 |
| 2026-06-11 | 52.06 | $19.93 | 52000 |
| 2026-06-10 | 53.07 | $20.07 | 117000 |
| 2026-06-09 | 63.96 | $21.37 | 123425 |
| 2026-06-08 | 55.73 | $20.13 | 75800 |
| 2026-06-05 | 54.61 | $19.99 | 49600 |
| 2026-06-04 | 54.71 | $20.00 | 69400 |
| 2026-06-03 | 46.04 | $19.01 | 41400 |
| 2026-06-02 | 46.30 | $19.04 | 78500 |
| 2026-06-01 | 45.43 | $18.95 | 74300 |
| 2026-05-29 | 43.52 | $18.75 | 51152 |
| 2026-05-28 | 44.56 | $18.89 | 51228 |
| 2026-05-27 | 46.92 | $19.20 | 54110 |
| 2026-05-26 | 46.83 | $19.19 | 64028 |
| 2026-05-22 | 42.49 | $18.70 | 30233 |
| 2026-05-21 | 42.03 | $18.65 | 48317 |
| 2026-05-20 | 42.87 | $18.78 | 55132 |
| 2026-05-19 | 43.45 | $18.87 | 111725 |
| 2026-05-18 | 42.47 | $18.75 | 71300 |
| 2026-05-15 | 47.40 | $19.51 | 53300 |
| 2026-05-14 | 48.52 | $19.67 | 139021 |
| 2026-05-13 | 49.07 | $19.75 | 139900 |
| 2026-05-12 | 47.14 | $19.48 | 122642 |
| 2026-05-11 | 43.92 | $19.05 | 79100 |
| 2026-05-08 | 47.16 | $19.56 | 48100 |
| 2026-05-07 | 43.43 | $19.08 | 124300 |
| 2026-05-06 | 37.68 | $18.42 | 53804 |
| 2026-05-05 | 40.09 | $18.83 | 68346 |
| 2026-05-04 | 38.91 | $18.70 | 94100 |
| 2026-05-01 | 41.46 | $19.13 | 48725 |
| 2026-04-30 | 45.41 | $19.73 | 100300 |
| 2026-04-29 | 42.55 | $19.40 | 59300 |
| 2026-04-28 | 37.87 | $18.90 | 90600 |
| 2026-04-27 | 38.53 | $19.01 | 162800 |
| 2026-04-24 | 39.84 | $19.23 | 120100 |
| 2026-04-23 | 42.66 | $19.68 | 69507 |
| 2026-04-22 | 45.30 | $20.07 | 46200 |
| 2026-04-21 | 46.57 | $20.25 | 36300 |
| 2026-04-20 | 44.78 | $20.03 | 66200 |
| 2026-04-17 | 47.09 | $20.37 | 24624 |
| 2026-04-16 | 44.27 | $20.02 | 41300 |
| 2026-04-15 | 41.40 | $19.68 | 59700 |
| 2026-04-14 | 45.61 | $20.32 | 67547 |
| 2026-04-13 | 42.85 | $20.00 | 278500 |
| 2026-04-10 | 46.34 | $20.50 | 27537 |
| 2026-04-09 | 46.34 | $20.50 | 37100 |
| 2026-04-08 | 44.03 | $20.22 | 43100 |
| 2026-04-07 | 38.96 | $19.65 | 91600 |
| 2026-04-06 | 40.05 | $19.83 | 74600 |
| 2026-04-02 | 40.34 | $19.88 | 85300 |
| 2026-04-01 | 37.33 | $19.54 | 64500 |
| 2026-03-31 | 33.89 | $19.17 | 92700 |
| 2026-03-30 | 31.76 | $18.95 | 60100 |
| 2026-03-27 | 34.38 | $19.50 | 68129 |
| 2026-03-26 | 35.97 | $19.81 | 61600 |
| 2026-03-25 | 37.63 | $20.12 | 50400 |
| 2026-03-24 | 32.29 | $19.56 | 65800 |
| 2026-03-23 | 33.66 | $19.84 | 94400 |
| 2026-03-20 | 32.59 | $19.73 | 53200 |
| 2026-03-19 | 33.33 | $19.89 | 60430 |
| 2026-03-18 | 33.15 | $19.87 | 44910 |
| 2026-03-17 | 35.82 | $20.45 | 50109 |
| 2026-03-16 | 34.17 | $20.26 | 53700 |
| 2026-03-13 | 35.35 | $20.52 | 47308 |
| 2026-03-12 | 35.53 | $20.56 | 213637 |
| 2026-03-11 | 32.18 | $20.15 | 43732 |
| 2026-03-10 | 36.14 | $21.06 | 59700 |
| 2026-03-09 | 31.66 | $20.55 | 53130 |
| 2026-03-06 | 32.42 | $20.73 | 22723 |
| 2026-03-05 | 36.72 | $21.65 | 42929 |
| 2026-03-04 | 38.67 | $22.02 | 33415 |
| 2026-03-03 | 40.67 | $22.38 | 23525 |
| 2026-03-02 | 45.46 | $23.15 | 20700 |
| 2026-02-27 | 51.85 | $24.00 | 11800 |
| 2026-02-26 | 55.24 | $24.39 | 21611 |
| 2026-02-25 | 53.15 | $24.11 | 25700 |
| 2026-02-24 | 52.32 | $24.00 | 30033 |
| 2026-02-23 | 53.38 | $24.13 | 24600 |
| 2026-02-20 | 55.10 | $24.34 | 29015 |
| 2026-02-19 | 52.69 | $23.99 | 42338 |
| 2026-02-18 | 50.38 | $23.67 | 27800 |
| 2026-02-17 | 52.04 | $23.89 | 33400 |
| 2026-02-13 | 50.99 | $23.74 | 24700 |
| 2026-02-12 | 54.94 | $24.26 | 42800 |
| 2026-02-11 | 54.87 | $24.25 | 20500 |
| 2026-02-10 | 56.94 | $24.52 | 34200 |
| 2026-02-09 | 55.22 | $24.23 | 20416 |
| 2026-02-06 | 54.68 | $24.14 | 37821 |
| 2026-02-05 | 50.10 | $23.41 | 44000 |
| 2026-02-04 | 51.18 | $23.57 | 21900 |
| 2026-02-03 | 51.24 | $23.58 | 13020 |
| 2026-02-02 | 52.65 | $23.80 | 15341 |
| 2026-01-30 | 47.68 | $23.00 | 40600 |
| 2026-01-29 | 50.72 | $23.48 | 32134 |
| 2026-01-28 | 54.05 | $23.97 | 29000 |
| 2026-01-27 | 54.68 | $24.06 | 49227 |
| 2026-01-26 | 52.59 | $23.70 | 36429 |
| 2026-01-23 | 52.35 | $23.66 | 26500 |
| 2026-01-22 | 54.51 | $24.00 | 47200 |
| 2026-01-21 | 53.11 | $23.74 | 41801 |
| 2026-01-20 | 52.73 | $23.67 | 45405 |
| 2026-01-16 | 59.82 | $24.77 | 77213 |
| 2026-01-15 | 56.65 | $24.14 | 43413 |
| 2026-01-14 | 55.70 | $23.96 | 35816 |
| 2026-01-13 | 58.54 | $24.38 | 25112 |
| 2026-01-12 | 58.40 | $24.35 | 108400 |
| 2026-01-09 | 55.51 | $23.76 | 95800 |
| 2026-01-08 | 52.55 | $23.20 | 62006 |
| 2026-01-07 | 60.10 | $24.31 | 75100 |
| 2026-01-06 | 60.92 | $24.42 | 84100 |
| 2026-01-05 | 59.97 | $24.22 | 237500 |
| 2026-01-02 | 58.93 | $24.00 | 29042 |
| 2025-12-31 | 53.73 | $23.00 | 12337 |
| 2025-12-30 | 52.71 | $22.82 | 26823 |
| 2025-12-29 | 52.77 | $22.83 | 29900 |
| 2025-12-26 | 54.97 | $23.19 | 21007 |
| 2025-12-24 | 52.19 | $22.66 | 38344 |
| 2025-12-23 | 56.99 | $23.42 | 56200 |
| 2025-12-22 | 55.71 | $23.17 | 39831 |
| 2025-12-19 | 53.13 | $22.68 | 45928 |
| 2025-12-18 | 56.79 | $23.25 | 76939 |
| 2025-12-17 | 51.06 | $22.23 | 36500 |
| 2025-12-16 | 53.09 | $22.54 | 73000 |
| 2025-12-15 | 51.62 | $22.29 | 39400 |
| 2025-12-12 | 47.26 | $21.60 | 32243 |
| 2025-12-11 | 42.10 | $20.88 | 42501 |
| 2025-12-10 | 38.53 | $20.43 | 46400 |
| 2025-12-09 | 37.47 | $20.30 | 207835 |
| 2025-12-08 | 39.83 | $20.77 | 40800 |
| 2025-12-05 | 37.11 | $20.43 | 287703 |
| 2025-12-04 | 39.03 | $20.82 | 40135 |
| 2025-12-03 | 40.94 | $21.19 | 117429 |
| 2025-12-02 | 45.52 | $21.99 | 54218 |
| 2025-12-01 | 49.17 | $22.55 | 74948 |
| 2025-11-28 | 48.82 | $22.50 | 42608 |
| 2025-11-26 | 49.86 | $22.66 | 206900 |
| 2025-11-25 | 49.99 | $22.68 | 317300 |
| 2025-11-24 | 45.24 | $21.96 | 26400 |
| 2025-11-21 | 47.38 | $22.32 | 29223 |
| 2025-11-20 | 45.62 | $22.06 | 58500 |
| 2025-11-19 | 41.15 | $21.44 | 61400 |
| 2025-11-18 | 41.47 | $21.50 | 61300 |
| 2025-11-17 | 36.91 | $20.90 | 92035 |
| 2025-11-14 | 32.32 | $20.35 | 29700 |
| 2025-11-13 | 34.30 | $20.81 | 31610 |
| 2025-11-12 | 35.43 | $21.06 | 31600 |
| 2025-11-11 | 35.35 | $21.05 | 30800 |
| 2025-11-10 | 39.97 | $22.03 | 31429 |
| 2025-11-07 | 38.97 | $21.90 | 25100 |
| 2025-11-06 | 41.90 | $22.47 | 52500 |
| 2025-11-05 | 39.78 | $22.19 | 97708 |
| 2025-11-04 | 40.74 | $22.38 | 75100 |
| 2025-11-03 | 34.62 | $21.60 | 57537 |
| 2025-10-31 | 39.32 | $22.55 | 29540 |
| 2025-10-30 | 40.41 | $22.75 | 52200 |
| 2025-10-29 | 40.90 | $22.84 | 32400 |
| 2025-10-28 | 40.67 | $22.81 | 32219 |
| 2025-10-27 | 41.02 | $22.88 | 24547 |
| 2025-10-24 | 43.94 | $23.45 | 7900 |
| 2025-10-23 | 44.20 | $23.50 | 23903 |
| 2025-10-22 | 42.91 | $23.30 | 8204 |
| 2025-10-21 | 44.57 | $23.64 | 22023 |
| 2025-10-20 | 47.08 | $24.13 | 23300 |
| 2025-10-17 | 42.64 | $23.42 | 16639 |
| 2025-10-16 | 43.22 | $23.54 | 19900 |
| 2025-10-15 | 45.23 | $23.95 | 15900 |
| 2025-10-14 | 43.28 | $23.63 | 37000 |
| 2025-10-13 | 44.12 | $23.81 | 41449 |
| 2025-10-10 | 42.41 | $23.52 | 17000 |
| 2025-10-09 | 47.98 | $24.68 | 13244 |
| 2025-10-08 | 48.87 | $24.85 | 16704 |
| 2025-10-07 | 44.29 | $24.06 | 26000 |
| 2025-10-06 | 40.98 | $23.54 | 27216 |
| 2025-10-03 | 45.20 | $24.40 | 9900 |
| 2025-10-02 | 45.93 | $24.54 | 34632 |
| 2025-10-01 | 44.15 | $24.25 | 46700 |
| 2025-09-30 | 40.71 | $23.71 | 44137 |
| 2025-09-29 | 43.09 | $24.22 | 44800 |
| 2025-09-26 | 46.22 | $24.84 | 42000 |
| 2025-09-25 | 43.78 | $24.45 | 39200 |
| 2025-09-24 | 44.98 | $24.69 | 31123 |
| 2025-09-23 | 59.90 | $27.00 | 23500 |
| 2025-09-22 | 61.49 | $27.19 | 10444 |
| 2025-09-19 | 59.84 | $26.88 | 24816 |
| 2025-09-18 | 57.48 | $26.46 | 14400 |
| 2025-09-17 | 52.93 | $25.73 | 15900 |
| 2025-09-16 | 48.23 | $25.08 | 12100 |
| 2025-09-15 | 45.11 | $24.69 | 21201 |
| 2025-09-12 | 45.65 | $24.77 | 20321 |
| 2025-09-11 | 43.08 | $24.45 | 14306 |
| 2025-09-10 | 39.69 | $24.05 | 10500 |
| 2025-09-09 | 40.55 | $24.20 | 38900 |
| 2025-09-08 | 42.72 | $24.57 | 44600 |
| 2025-09-05 | 38.68 | $24.09 | 58138 |
| 2025-09-04 | 39.11 | $24.17 | 33248 |
| 2025-09-03 | 39.97 | $24.33 | 31043 |
| 2025-09-02 | 41.60 | $24.63 | 25313 |
| 2025-08-29 | 41.98 | $24.70 | 17543 |
| 2025-08-28 | 42.50 | $24.80 | 13300 |
| 2025-08-27 | 45.30 | $25.32 | 34800 |
| 2025-08-26 | 36.26 | $24.14 | 28739 |
| 2025-08-25 | 42.40 | $25.23 | 6500 |
| 2025-08-22 | 47.77 | $25.99 | 4000 |
| 2025-08-21 | 48.62 | $26.10 | 13421 |
| 2025-08-20 | 48.14 | $26.04 | 14632 |
| 2025-08-19 | 47.68 | $25.98 | 18300 |
| 2025-08-18 | 43.90 | $25.50 | 16700 |
| 2025-08-15 | 46.21 | $25.85 | 12000 |
| 2025-08-14 | 46.95 | $25.96 | 11000 |
| 2025-08-13 | 44.09 | $25.59 | 10000 |
| 2025-08-12 | 39.03 | $24.99 | 18914 |
| 2025-08-11 | 42.17 | $25.51 | 7042 |
| 2025-08-08 | 39.69 | $25.23 | 15700 |
| 2025-08-07 | 42.02 | $25.61 | 29800 |
| 2025-08-06 | 40.08 | $25.39 | 13714 |
| 2025-08-05 | 40.43 | $25.45 | 42200 |
| 2025-08-04 | 41.00 | $25.55 | 37649 |
| 2025-08-01 | 34.85 | $24.84 | 32542 |
| 2025-07-31 | 32.41 | $24.58 | 35900 |
| 2025-07-30 | 37.99 | $25.65 | 22600 |
| 2025-07-29 | 41.14 | $26.15 | 19900 |
| 2025-07-28 | 42.47 | $26.35 | 16025 |
| 2025-07-25 | 44.54 | $26.65 | 6700 |
| 2025-07-24 | 48.24 | $27.15 | 7000 |
| 2025-07-23 | 45.48 | $26.83 | 7223 |
| 2025-07-22 | 42.67 | $26.52 | 6837 |
| 2025-07-21 | 42.67 | $26.52 | 10700 |
| 2025-07-18 | 40.24 | $26.25 | 5800 |
| 2025-07-17 | 38.97 | $26.11 | 11933 |
| 2025-07-16 | 38.53 | $26.06 | 15000 |
| 2025-07-15 | 41.57 | $26.59 | 8200 |
| 2025-07-14 | 41.93 | $26.65 | 11603 |
| 2025-07-11 | 45.71 | $27.26 | 6200 |
| 2025-07-10 | 43.65 | $27.00 | 11729 |
| 2025-07-09 | 45.48 | $27.29 | 5345 |
| 2025-07-08 | 47.17 | $27.55 | 9800 |
| 2025-07-07 | 45.32 | $27.30 | 11700 |
| 2025-07-03 | 42.33 | $26.91 | 15635 |
| 2025-07-02 | 41.79 | $26.84 | 8300 |
| 2025-07-01 | 42.88 | $27.04 | 10100 |
| 2025-06-30 | 43.81 | $27.21 | 10838 |
| 2025-06-27 | 45.68 | $27.55 | 8200 |
| 2025-06-26 | 46.07 | $27.62 | 6700 |
| 2025-06-25 | 44.74 | $27.41 | 15409 |
| 2025-06-24 | 40.70 | $26.80 | 29339 |
| 2025-06-23 | 35.73 | $26.12 | 12900 |
| 2025-06-20 | 37.31 | $26.48 | 9944 |
| 2025-06-18 | 41.82 | $27.41 | 11200 |
| 2025-06-17 | 44.58 | $27.91 | 3500 |
| 2025-06-16 | 48.14 | $28.50 | 9800 |
| 2025-06-13 | 46.42 | $28.25 | 3800 |
| 2025-06-12 | 45.46 | $28.11 | 7644 |
| 2025-06-11 | 44.65 | $27.99 | 4800 |
| 2025-06-10 | 44.86 | $28.03 | 3032 |
| 2025-06-09 | 45.62 | $28.18 | 15600 |
| 2025-06-06 | 45.72 | $28.20 | 4607 |
| 2025-06-05 | 45.72 | $28.20 | 14900 |
| 2025-06-04 | 46.87 | $28.45 | 2000 |
| 2025-06-03 | 48.98 | $28.90 | 3906 |
| 2025-06-02 | 51.11 | $29.34 | 6600 |
| 2025-05-30 | 49.50 | $29.00 | 3619 |
| 2025-05-29 | 53.18 | $29.75 | 3648 |
| 2025-05-28 | 53.89 | $29.89 | 3600 |
| 2025-05-27 | 54.38 | $29.99 | 6946 |
| 2025-05-23 | 52.87 | $29.62 | 7500 |
| 2025-05-22 | 51.46 | $29.28 | 10740 |
| 2025-05-21 | 49.91 | $28.91 | 6200 |
| 2025-05-20 | 49.91 | $28.91 | 6109 |
| 2025-05-19 | 49.28 | $28.75 | 19115 |
| 2025-05-16 | 50.64 | $29.11 | 7107 |
| 2025-05-15 | 53.13 | $29.75 | 5500 |
| 2025-05-14 | 57.21 | $30.73 | 4700 |
| 2025-05-13 | 57.05 | $30.68 | 7211 |
| 2025-05-12 | 55.07 | $30.06 | 5500 |
| 2025-05-09 | 56.92 | $30.52 | 6612 |
| 2025-05-08 | 55.62 | $30.10 | 5005 |
| 2025-05-07 | 55.47 | $30.05 | 17841 |
| 2025-05-06 | 54.53 | $29.73 | 8228 |
| 2025-05-05 | 50.74 | $28.50 | 4325 |
| 2025-05-02 | 51.54 | $28.74 | 8900 |
| 2025-05-01 | 56.92 | $30.26 | 6406 |
| 2025-04-30 | 52.65 | $28.88 | 13731 |
| 2025-04-29 | 54.17 | $29.29 | 8116 |
| 2025-04-28 | 52.49 | $28.76 | 5400 |
| 2025-04-25 | 52.98 | $28.90 | 4944 |
| 2025-04-24 | 54.77 | $29.42 | 7100 |
| 2025-04-23 | 54.17 | $29.21 | 7736 |
| 2025-04-22 | 55.97 | $29.75 | 23300 |
| 2025-04-21 | 52.29 | $28.43 | 10002 |
| 2025-04-17 | 52.71 | $28.56 | 10342 |
| 2025-04-16 | 52.83 | $28.60 | 10600 |
| 2025-04-15 | 51.91 | $28.25 | 11400 |
| 2025-04-14 | 55.28 | $29.40 | 10441 |
| 2025-04-11 | 53.51 | $28.69 | 17800 |
| 2025-04-10 | 47.59 | $26.56 | 36102 |
| 2025-04-09 | 56.62 | $29.37 | 17900 |
| 2025-04-08 | 51.20 | $27.64 | 32800 |
| 2025-04-07 | 52.76 | $28.07 | 30800 |
| 2025-04-04 | 57.34 | $29.26 | 18027 |
| 2025-04-03 | 55.20 | $28.57 | 6029 |
| 2025-04-02 | 56.09 | $28.80 | 20000 |
| 2025-04-01 | 53.58 | $27.99 | 12527 |
| 2025-03-31 | 49.74 | $26.85 | 11533 |
| 2025-03-28 | 57.93 | $28.90 | 8426 |
| 2025-03-27 | 49.76 | $26.77 | 9800 |
| 2025-03-26 | 52.11 | $27.29 | 6430 |
| 2025-03-25 | 57.89 | $28.45 | 19700 |
| 2025-03-24 | 54.41 | $27.61 | 11200 |
| 2025-03-21 | 56.03 | $27.92 | 5200 |
| 2025-03-20 | 57.51 | $28.20 | 10012 |
| 2025-03-19 | 60.76 | $28.80 | 10929 |
| 2025-03-18 | 60.62 | $28.76 | 8500 |
| 2025-03-17 | 60.82 | $28.80 | 8300 |
| 2025-03-14 | 62.40 | $29.11 | 20000 |
| 2025-03-13 | 57.05 | $27.54 | 28120 |
| 2025-03-12 | 54.34 | $26.85 | 7800 |
| 2025-03-11 | 60.37 | $28.00 | 17447 |
| 2025-03-10 | 58.86 | $27.60 | 8000 |
| 2025-03-07 | 57.64 | $27.28 | 14734 |
| 2025-03-06 | 56.52 | $26.99 | 7608 |
| 2025-03-05 | 61.05 | $27.85 | 7600 |
| 2025-03-04 | 55.32 | $26.40 | 32843 |
| 2025-03-03 | 55.19 | $26.37 | 12400 |
| 2025-02-28 | 52.76 | $25.81 | 8400 |
| 2025-02-27 | 55.79 | $26.40 | 10543 |
| 2025-02-26 | 51.29 | $25.40 | 10600 |
| 2025-02-25 | 58.02 | $26.60 | 31918 |
| 2025-02-24 | 52.88 | $25.55 | 19333 |
| 2025-02-21 | 54.26 | $25.78 | 11604 |
| 2025-02-20 | 54.85 | $25.88 | 15316 |
| 2025-02-19 | 49.92 | $24.93 | 9400 |
| 2025-02-18 | 49.02 | $24.77 | 17408 |
| 2025-02-14 | 47.92 | $24.57 | 17100 |
| 2025-02-13 | 50.08 | $24.99 | 18600 |
| 2025-02-12 | 45.41 | $24.15 | 14842 |
| 2025-02-11 | 46.14 | $24.30 | 8137 |
| 2025-02-10 | 44.14 | $23.95 | 13805 |
| 2025-02-07 | 44.68 | $24.07 | 20200 |
| 2025-02-06 | 53.49 | $25.77 | 22700 |
| 2025-02-05 | 50.66 | $25.25 | 17833 |
| 2025-02-04 | 50.50 | $25.22 | 24900 |
| 2025-02-03 | 44.31 | $24.17 | 18627 |
| 2025-01-31 | 43.22 | $24.00 | 18247 |
| 2025-01-30 | 46.81 | $24.70 | 27200 |
| 2025-01-29 | 45.27 | $24.45 | 11900 |
| 2025-01-28 | 47.03 | $24.79 | 15224 |
| 2025-01-27 | 44.37 | $24.35 | 40200 |
| 2025-01-24 | 44.25 | $24.33 | 9614 |
| 2025-01-23 | 49.80 | $25.41 | 11300 |
| 2025-01-22 | 49.52 | $25.36 | 6346 |
| 2025-01-21 | 48.88 | $25.24 | 50200 |
| 2025-01-17 | 47.11 | $24.91 | 47600 |
| 2025-01-16 | 40.92 | $23.86 | 19100 |
| 2025-01-15 | 48.27 | $25.30 | 8724 |
| 2025-01-14 | 45.70 | $24.90 | 9300 |
| 2025-01-13 | 50.54 | $25.71 | 17237 |
| 2025-01-10 | 45.83 | $25.01 | 71300 |
| 2025-01-08 | 51.49 | $25.86 | 8700 |
| 2025-01-07 | 51.15 | $25.81 | 13600 |
| 2025-01-06 | 45.46 | $25.02 | 28238 |
| 2025-01-03 | 47.39 | $25.31 | 16700 |
| 2025-01-02 | 47.45 | $25.32 | 12034 |
| 2024-12-31 | 48.61 | $25.50 | 14400 |
| 2024-12-30 | 49.56 | $25.65 | 27635 |
| 2024-12-27 | 48.86 | $25.54 | 27742 |
| 2024-12-26 | 44.62 | $24.90 | 17327 |
| 2024-12-24 | 42.49 | $24.60 | 5600 |
| 2024-12-23 | 43.01 | $24.70 | 26620 |
| 2024-12-20 | 44.04 | $24.90 | 25900 |
| 2024-12-19 | 44.60 | $25.01 | 35600 |
| 2024-12-18 | 43.04 | $24.76 | 20200 |
| 2024-12-17 | 47.29 | $25.60 | 19500 |
| 2024-12-16 | 52.37 | $26.47 | 53611 |
| 2024-12-13 | 52.08 | $26.42 | 16013 |
| 2024-12-12 | 49.78 | $26.01 | 15305 |
| 2024-12-11 | 51.15 | $26.25 | 12000 |
| 2024-12-10 | 47.73 | $25.65 | 13724 |
| 2024-12-09 | 49.94 | $26.05 | 14043 |
| 2024-12-06 | 52.54 | $26.50 | 6739 |
| 2024-12-05 | 51.64 | $26.33 | 10100 |
| 2024-12-04 | 48.75 | $25.80 | 6500 |
| 2024-12-03 | 50.37 | $26.10 | 5717 |
| 2024-12-02 | 51.62 | $26.33 | 6514 |
| 2024-11-29 | 49.11 | $25.85 | 2726 |
| 2024-11-27 | 50.09 | $26.04 | 26822 |
| 2024-11-26 | 46.71 | $25.40 | 25714 |
| 2024-11-25 | 46.80 | $25.42 | 8322 |
| 2024-11-22 | 46.29 | $25.32 | 13100 |
| 2024-11-21 | 45.69 | $25.20 | 10029 |
| 2024-11-20 | 46.51 | $25.40 | 22100 |
| 2024-11-19 | 41.24 | $24.35 | 15200 |
| 2024-11-18 | 36.86 | $23.57 | 10905 |
| 2024-11-15 | 37.47 | $23.75 | 10700 |
| 2024-11-14 | 32.62 | $22.93 | 14800 |
| 2024-11-13 | 35.63 | $23.87 | 12912 |
| 2024-11-12 | 38.66 | $24.71 | 10300 |
| 2024-11-11 | 40.33 | $25.14 | 4700 |
| 2024-11-08 | 39.29 | $24.96 | 7430 |
| 2024-11-07 | 40.10 | $25.18 | 5249 |
| 2024-11-06 | 44.33 | $26.25 | 1200 |
| 2024-11-05 | 45.97 | $26.63 | 2707 |
| 2024-11-04 | 41.37 | $25.78 | 4600 |
| 2024-11-01 | 42.05 | $25.95 | 4035 |
| 2024-10-31 | 44.81 | $26.62 | 3400 |
| 2024-10-30 | 45.83 | $26.86 | 3200 |
| 2024-10-29 | 45.92 | $26.88 | 2400 |
| 2024-10-28 | 51.35 | $28.11 | 2500 |
| 2024-10-25 | 50.86 | $28.00 | 3900 |
| 2024-10-24 | 50.25 | $27.86 | 1541 |
| 2024-10-23 | 48.51 | $27.46 | 2300 |
| 2024-10-22 | 49.58 | $27.72 | 2500 |
| 2024-10-21 | 56.29 | $29.20 | 3500 |
| 2024-10-18 | 49.79 | $27.71 | 1600 |
| 2024-10-17 | 49.41 | $27.63 | 1900 |
| 2024-10-16 | 51.51 | $28.08 | 2630 |
| 2024-10-15 | 52.17 | $28.22 | 1914 |
| 2024-10-14 | 51.02 | $27.95 | 8700 |
| 2024-10-11 | 46.62 | $26.97 | 5330 |
| 2024-10-10 | 50.07 | $27.76 | 3300 |
| 2024-10-09 | 52.35 | $28.25 | 2300 |
| 2024-10-08 | 55.75 | $28.94 | 3300 |
| 2024-10-07 | 52.02 | $28.07 | 3900 |
| 2024-10-04 | 46.44 | $26.94 | 1033 |
| 2024-10-03 | 49.44 | $27.56 | 837 |
| 2024-10-02 | 53.91 | $28.40 | 1806 |
| 2024-10-01 | 48.36 | $27.35 | 2039 |
| 2024-09-30 | 55.28 | $28.50 | 16137 |
| 2024-09-27 | 65.13 | $29.78 | 2400 |
| 2024-09-26 | 65.74 | $29.85 | 3948 |
| 2024-09-25 | 64.15 | $29.50 | 2313 |
| 2024-09-24 | 62.44 | $29.14 | 2800 |
| 2024-09-23 | 61.57 | $28.96 | 4900 |
| 2024-09-20 | 61.72 | $28.98 | 3000 |
| 2024-09-19 | 62.23 | $29.05 | 2900 |
| 2024-09-18 | 61.76 | $28.94 | 2538 |
| 2024-09-17 | 69.00 | $29.92 | 33300 |
| 2024-09-16 | 65.38 | $29.00 | 5300 |
| 2024-09-13 | 63.58 | $28.59 | 5000 |
| 2024-09-12 | 62.87 | $28.43 | 15704 |
| 2024-09-11 | 61.84 | $28.20 | 12907 |
| 2024-09-10 | 60.31 | $27.86 | 30227 |
| 2024-09-09 | 61.98 | $28.10 | 5637 |
| 2024-09-06 | 62.67 | $28.20 | 7700 |
| 2024-09-05 | 58.99 | $27.35 | 21300 |
| 2024-09-04 | 57.50 | $27.03 | 44700 |
| 2024-09-03 | 56.75 | $26.87 | 11500 |
| 2024-08-30 | 59.36 | $27.29 | 16900 |
| 2024-08-29 | 59.02 | $27.21 | 6113 |
| 2024-08-28 | 59.55 | $27.30 | 20800 |
| 2024-08-27 | 57.73 | $26.85 | 42000 |
| 2024-08-26 | 63.39 | $27.79 | 7800 |
| 2024-08-23 | 62.38 | $27.52 | 6241 |
| 2024-08-22 | 61.41 | $27.26 | 9800 |
| 2024-08-21 | 58.90 | $26.61 | 20900 |
| 2024-08-20 | 61.11 | $26.99 | 5235 |
| 2024-08-19 | 55.22 | $25.59 | 11700 |
| 2024-08-16 | 51.10 | $24.77 | 11600 |
| 2024-08-15 | 52.50 | $25.02 | 12900 |
| 2024-08-14 | 55.08 | $25.47 | 10928 |
| 2024-08-13 | 51.18 | $24.70 | 22628 |
| 2024-08-12 | 51.68 | $24.79 | 49600 |
| 2024-08-09 | 58.06 | $25.86 | 17915 |
| 2024-08-08 | 53.70 | $25.00 | 21300 |
| 2024-08-07 | 50.27 | $24.40 | 27227 |
| 2024-08-06 | 52.42 | $24.75 | 80900 |
| 2024-08-05 | 53.35 | $24.90 | 45825 |
| 2024-08-02 | 55.53 | $25.25 | 17000 |
| 2024-08-01 | 53.08 | $24.78 | 7904 |
| 2024-07-31 | 50.90 | $24.38 | 13043 |
| 2024-07-30 | 48.74 | $24.00 | 26700 |
| 2024-07-29 | 53.95 | $24.88 | 26300 |
| 2024-07-26 | 62.63 | $26.08 | 21400 |
| 2024-07-25 | 61.19 | $25.79 | 22700 |
| 2024-07-24 | 61.27 | $25.80 | 7623 |
| 2024-07-23 | 61.27 | $25.80 | 43300 |
| 2024-07-22 | 61.14 | $25.77 | 11634 |
| 2024-07-19 | 61.34 | $25.80 | 53900 |
| 2024-07-18 | 57.81 | $24.99 | 1600 |
| 2024-07-17 | 51.73 | $23.81 | 3530 |
| 2024-07-16 | 51.05 | $23.69 | 846 |
| 2024-07-15 | 54.52 | $24.26 | 7200 |
| 2024-07-12 | 56.38 | $24.55 | 5035 |
| 2024-07-11 | 56.95 | $24.64 | 2300 |
| 2024-07-10 | 53.63 | $23.97 | 3145 |
| 2024-07-09 | 55.45 | $24.27 | 2730 |
| 2024-07-08 | 59.14 | $24.85 | 4623 |
| 2024-07-05 | 52.09 | $23.50 | 8900 |
| 2024-07-03 | 46.64 | $22.66 | 18505 |
| 2024-07-02 | 38.14 | $21.59 | 2200 |
| 2024-07-01 | 41.10 | $22.10 | 5100 |
| 2024-06-28 | 40.50 | $22.03 | 16100 |
| 2024-06-27 | 41.72 | $22.24 | 28105 |
| 2024-06-26 | 37.37 | $21.73 | 2318 |
| 2024-06-25 | 39.63 | $22.14 | 4900 |
| 2024-06-24 | 33.89 | $21.52 | 6200 |
| 2024-06-21 | 35.17 | $21.77 | 64100 |
| 2024-06-20 | 37.89 | $22.27 | 19300 |
| 2024-06-18 | 40.13 | $22.65 | 63500 |
| 2024-06-17 | 45.14 | $23.40 | 2700 |
| 2024-06-14 | 45.21 | $23.41 | 2400 |
| 2024-06-13 | 42.89 | $23.14 | 1414 |
| 2024-06-12 | 43.60 | $23.25 | 6440 |
| 2024-06-11 | 41.94 | $23.05 | 1500 |
| 2024-06-10 | 40.51 | $22.88 | 2632 |
| 2024-06-07 | 45.85 | $23.73 | 2509 |
| 2024-06-06 | 40.89 | $23.16 | 4018 |
| 2024-06-05 | 41.02 | $23.18 | 1023 |
| 2024-06-04 | 39.07 | $22.96 | 8925 |
| 2024-06-03 | 37.83 | $22.82 | 2500 |
| 2024-05-31 | 31.16 | $22.12 | 2131 |
| 2024-05-30 | 32.29 | $22.36 | 1934 |
| 2024-05-29 | 32.43 | $22.39 | 2513 |
| 2024-05-28 | 37.44 | $23.37 | 2700 |
| 2024-05-24 | 35.81 | $23.20 | 2616 |
| 2024-05-23 | 37.28 | $23.47 | 2542 |
| 2024-05-22 | 35.70 | $23.30 | 3800 |
| 2024-05-21 | 36.26 | $23.41 | 2100 |
| 2024-05-20 | 39.94 | $24.09 | 1145 |
| 2024-05-17 | 37.64 | $23.83 | 2100 |
| 2024-05-16 | 36.93 | $23.75 | 2042 |
| 2024-05-15 | 38.11 | $23.98 | 13306 |
| 2024-05-14 | 39.42 | $24.23 | 3401 |
| 2024-05-13 | 40.74 | $24.48 | 2623 |
| 2024-05-10 | 37.47 | $24.07 | 2906 |
| 2024-05-09 | 41.32 | $24.80 | 1703 |
| 2024-05-08 | 45.19 | $25.44 | 1433 |
| 2024-05-07 | 46.48 | $25.64 | 1800 |
| 2024-05-06 | 48.11 | $25.89 | 2119 |
| 2024-05-03 | 48.83 | $26.00 | 9700 |
| 2024-05-02 | 45.01 | $25.46 | 1000 |
| 2024-05-01 | 46.16 | $25.65 | 3300 |
| 2024-04-30 | 44.30 | $25.39 | 1300 |
| 2024-04-29 | 47.72 | $25.96 | 3300 |
| 2024-04-26 | 39.01 | $24.85 | 6900 |
| 2024-04-25 | 38.22 | $24.76 | 2800 |
| 2024-04-24 | 40.98 | $25.25 | 2249 |
| 2024-04-23 | 41.03 | $25.26 | 2935 |
| 2024-04-22 | 42.21 | $25.47 | 2400 |
| 2024-04-19 | 40.51 | $25.25 | 5013 |
| 2024-04-18 | 42.12 | $25.55 | 4425 |
| 2024-04-17 | 45.24 | $26.10 | 2200 |
| 2024-04-16 | 42.28 | $25.70 | 4700 |
| 2024-04-15 | 43.11 | $25.85 | 1100 |
| 2024-04-12 | 46.03 | $26.36 | 1041 |
| 2024-04-11 | 49.06 | $26.85 | 6401 |
| 2024-04-10 | 48.86 | $26.82 | 800 |
| 2024-04-09 | 49.53 | $26.93 | 2028 |
| 2024-04-08 | 48.81 | $26.81 | 2600 |
| 2024-04-05 | 52.74 | $27.47 | 3100 |
| 2024-04-04 | 50.32 | $27.05 | 1900 |
| 2024-04-03 | 50.61 | $27.10 | 1200 |
| 2024-04-02 | 51.87 | $27.32 | 1025 |
| 2024-04-01 | 57.85 | $28.28 | 7400 |
| 2024-03-28 | 53.27 | $27.42 | 1000 |
| 2024-03-27 | 52.00 | $27.20 | 6100 |
| 2024-03-26 | 49.01 | $26.70 | 4001 |
| 2024-03-25 | 52.69 | $27.29 | 1207 |
| 2024-03-22 | 51.52 | $27.09 | 2000 |
| 2024-03-21 | 52.25 | $27.21 | 2000 |
| 2024-03-20 | 51.54 | $27.08 | 2500 |
| 2024-03-19 | 53.35 | $27.39 | 842 |
| 2024-03-18 | 55.31 | $27.72 | 2438 |
| 2024-03-15 | 50.02 | $26.72 | 1000 |
| 2024-03-14 | 54.69 | $27.48 | 1600 |
| 2024-03-13 | 58.23 | $28.00 | 1900 |
| 2024-03-12 | 56.54 | $27.67 | 4104 |
| 2024-03-11 | 58.52 | $27.96 | 1830 |
| 2024-03-08 | 59.90 | $28.16 | 2131 |
| 2024-03-07 | 54.45 | $27.09 | 1120 |
| 2024-03-06 | 55.66 | $27.27 | 2600 |
| 2024-03-05 | 55.99 | $27.32 | 4100 |
| 2024-03-04 | 53.10 | $26.77 | 2546 |
| 2024-03-01 | 55.23 | $27.11 | 1800 |
| 2024-02-29 | 58.64 | $27.63 | 1800 |
| 2024-02-28 | 53.20 | $26.60 | 1500 |
| 2024-02-27 | 49.39 | $25.98 | 1700 |
| 2024-02-26 | 51.85 | $26.36 | 3400 |
| 2024-02-23 | 65.12 | $28.00 | 7840 |
| 2024-02-22 | 65.12 | $28.00 | 1036 |
| 2024-02-21 | 64.67 | $27.91 | 3600 |
| 2024-02-20 | 69.07 | $28.38 | 1200 |
| 2024-02-16 | 66.39 | $27.80 | 5004 |
| 2024-02-15 | 64.63 | $27.45 | 5403 |
| 2024-02-14 | 62.56 | $27.06 | 3820 |
| 2024-02-13 | 61.69 | $26.90 | 1600 |
| 2024-02-12 | 63.45 | $27.10 | 4400 |
| 2024-02-09 | 64.76 | $27.25 | 19000 |
| 2024-02-08 | 63.67 | $27.02 | 24000 |
| 2024-02-07 | 61.74 | $26.63 | 2131 |
| 2024-02-06 | 64.75 | $26.99 | 86500 |
| 2024-02-05 | 64.75 | $26.99 | 62202 |
| 2024-02-02 | 64.83 | $27.00 | 134500 |
| 2024-02-01 | 61.48 | $26.25 | 192800 |
| 2024-01-31 | 59.68 | $25.88 | 82100 |
| 2024-01-30 | 58.94 | $25.73 | 1110 |
| 2024-01-29 | 56.73 | $25.29 | 6207 |
| 2024-01-26 | 56.32 | $25.21 | 6300 |
| 2024-01-25 | 58.40 | $25.53 | 1600 |
| 2024-01-24 | 58.53 | $25.55 | 2900 |
| 2024-01-23 | 56.00 | $25.00 | 29700 |
| 2024-01-22 | 60.25 | $25.67 | 13223 |
| 2024-01-19 | 60.51 | $25.71 | 2100 |
| 2024-01-18 | 65.49 | $26.45 | 3000 |
| 2024-01-17 | 57.78 | $24.72 | 2145 |
| 2024-01-16 | 63.81 | $25.49 | 5430 |
| 2024-01-12 | 64.39 | $25.56 | 5300 |
| 2024-01-11 | 62.83 | $25.22 | 48100 |
| 2024-01-10 | 54.33 | $23.70 | 1000 |
| 2024-01-09 | 54.49 | $23.72 | 17322 |
| 2024-01-08 | 56.65 | $24.00 | 3633 |
| 2024-01-05 | 55.14 | $23.75 | 1541 |
| 2024-01-04 | 51.76 | $23.22 | 6600 |
| 2024-01-03 | 50.08 | $22.97 | 4600 |
| 2024-01-02 | 50.28 | $23.00 | 7400 |
| 2023-12-29 | 50.28 | $23.00 | 6400 |
| 2023-12-28 | 50.52 | $23.04 | 8743 |
| 2023-12-27 | 47.63 | $22.56 | 12046 |
| 2023-12-26 | 47.69 | $22.57 | 5800 |
| 2023-12-22 | 47.46 | $22.53 | 6620 |
| 2023-12-21 | 49.00 | $22.83 | 44500 |
| 2023-12-20 | 49.05 | $22.84 | 4400 |
| 2023-12-19 | 45.71 | $22.21 | 8811 |
| 2023-12-18 | 45.16 | $22.11 | 15212 |
| 2023-12-15 | 48.33 | $22.80 | 7624 |
| 2023-12-14 | 45.87 | $22.33 | 11006 |
| 2023-12-13 | 42.68 | $21.75 | 8403 |
| 2023-12-12 | 43.18 | $21.87 | 8000 |
| 2023-12-11 | 42.44 | $21.73 | 47800 |
| 2023-12-08 | 46.01 | $22.60 | 5148 |
| 2023-12-07 | 45.96 | $22.59 | 6516 |
| 2023-12-06 | 51.11 | $23.74 | 4300 |
| 2023-12-05 | 50.93 | $23.70 | 6410 |
| 2023-12-04 | 53.47 | $24.24 | 15900 |
| 2023-12-01 | 50.37 | $23.53 | 12100 |
| 2023-11-30 | 51.85 | $23.85 | 16624 |
| 2023-11-29 | 50.69 | $23.58 | 7300 |
| 2023-11-28 | 48.73 | $23.13 | 3000 |
| 2023-11-27 | 50.08 | $23.45 | 2000 |
| 2023-11-24 | 51.12 | $23.70 | 1106 |
| 2023-11-22 | 47.99 | $22.94 | 110967 |
| 2023-11-21 | 50.80 | $23.63 | 2815 |
| 2023-11-20 | 49.74 | $23.37 | 3640 |
| 2023-11-17 | 53.46 | $24.26 | 2244 |
| 2023-11-16 | 53.85 | $24.35 | 1624 |
| 2023-11-15 | 47.83 | $22.84 | 3003 |
| 2023-11-14 | 45.04 | $22.22 | 2711 |
| 2023-11-13 | 50.93 | $23.63 | 1300 |
| 2023-11-10 | 56.52 | $24.75 | 1200 |
| 2023-11-09 | 52.79 | $23.90 | 2300 |
| 2023-11-08 | 54.73 | $24.27 | 822 |
| 2023-11-07 | 51.62 | $23.59 | 12117 |
| 2023-11-06 | 44.79 | $22.30 | 12814 |
| 2023-11-03 | 45.55 | $22.46 | 3302 |
| 2023-11-02 | 43.97 | $22.18 | 1810 |
| 2023-11-01 | 43.86 | $22.16 | 3541 |
| 2023-10-31 | 44.23 | $22.25 | 4435 |
| 2023-10-30 | 46.01 | $22.68 | 4200 |
| 2023-10-27 | 43.87 | $22.25 | 936 |
| 2023-10-26 | 47.12 | $23.04 | 1800 |
| 2023-10-25 | 45.87 | $22.78 | 1117 |
| 2023-10-24 | 43.31 | $22.26 | 1300 |
| 2023-10-23 | 45.80 | $22.89 | 3014 |
| 2023-10-20 | 43.40 | $22.40 | 900 |
| 2023-10-19 | 43.89 | $22.53 | 4236 |
| 2023-10-18 | 47.50 | $23.45 | 1632 |
| 2023-10-17 | 47.36 | $23.42 | 4611 |
| 2023-10-16 | 49.44 | $23.94 | 43943 |
| 2023-10-13 | 47.33 | $23.44 | 721 |
| 2023-10-12 | 48.05 | $23.63 | 849 |
| 2023-10-11 | 47.33 | $23.45 | 814 |
| 2023-10-10 | 47.29 | $23.44 | 700 |
| 2023-10-09 | 47.29 | $23.44 | 2400 |
| 2023-10-06 | 48.39 | $23.78 | 3924 |
| 2023-10-05 | 53.59 | $25.28 | 1700 |
| 2023-10-04 | 49.94 | $24.21 | 938 |
| 2023-10-03 | 47.02 | $23.42 | 704 |
| 2023-10-02 | 52.68 | $24.95 | 900 |
| 2023-09-29 | 52.68 | $24.95 | 3621 |
| 2023-09-28 | 51.08 | $24.49 | 447 |
| 2023-09-27 | 49.35 | $24.00 | 3742 |
| 2023-09-26 | 47.70 | $23.54 | 5200 |
| 2023-09-25 | 43.15 | $22.35 | 1635 |
| 2023-09-22 | 42.99 | $22.31 | 18103 |
| 2023-09-21 | 40.96 | $21.79 | 2100 |
| 2023-09-20 | 38.90 | $21.27 | 5000 |
| 2023-09-19 | 42.28 | $22.52 | 2900 |
| 2023-09-18 | 43.96 | $23.10 | 6400 |
| 2023-09-15 | 41.80 | $22.53 | 47900 |
| 2023-09-14 | 42.62 | $22.83 | 1700 |
| 2023-09-13 | 47.71 | $24.54 | 2745 |
| 2023-09-12 | 45.77 | $24.00 | 1700 |
| 2023-09-11 | 45.08 | $23.81 | 801 |
| 2023-09-08 | 44.53 | $23.65 | 7217 |
| 2023-09-07 | 51.27 | $25.83 | 1500 |
| 2023-09-06 | 48.63 | $25.05 | 5949 |
| 2023-09-05 | 49.28 | $25.25 | 2500 |
| 2023-09-01 | 50.17 | $25.53 | 12829 |
| 2023-08-31 | 51.15 | $25.84 | 7000 |
| 2023-08-30 | 51.64 | $26.00 | 2700 |
| 2023-08-29 | 49.08 | $25.12 | 7737 |
| 2023-08-28 | 53.29 | $26.50 | 9730 |
| 2023-08-25 | 51.36 | $25.83 | 13700 |
| 2023-08-24 | 49.11 | $25.07 | 1400 |
| 2023-08-23 | 47.83 | $24.65 | 6000 |
| 2023-08-22 | 49.37 | $25.20 | 3247 |
| 2023-08-21 | 48.37 | $24.85 | 1200 |
| 2023-08-18 | 45.90 | $24.00 | 1806 |
| 2023-08-17 | 44.87 | $23.65 | 3200 |
| 2023-08-16 | 47.71 | $24.80 | 4300 |
| 2023-08-15 | 46.36 | $24.32 | 1635 |
| 2023-08-14 | 44.96 | $23.82 | 4600 |
| 2023-08-11 | 49.05 | $25.50 | 1300 |
| 2023-08-10 | 49.00 | $25.48 | 605 |
| 2023-08-09 | 44.22 | $23.73 | 650 |
| 2023-08-08 | 44.22 | $23.73 | 1146 |
| 2023-08-07 | 47.06 | $24.98 | 749 |
| 2023-08-04 | 52.66 | $27.16 | 1200 |
| 2023-08-03 | 48.70 | $25.67 | 800 |
| 2023-08-02 | 51.91 | $26.83 | 1200 |
| 2023-08-01 | 57.51 | $28.63 | 400 |
| 2023-07-31 | 53.89 | $27.25 | 2500 |
| 2023-07-28 | 54.69 | $27.50 | 725 |
| 2023-07-27 | 54.67 | $27.49 | 435 |
| 2023-07-26 | 49.17 | $25.48 | 826 |
| 2023-07-25 | 56.53 | $27.75 | 525 |
| 2023-07-24 | 56.53 | $27.75 | 500 |
| 2023-07-21 | 52.82 | $26.43 | 1437 |
| 2023-07-20 | 53.65 | $26.68 | 800 |
| 2023-07-19 | 50.17 | $25.50 | 1300 |
| 2023-07-18 | 45.57 | $24.10 | 2828 |
| 2023-07-17 | 53.67 | $26.51 | 400 |
| 2023-07-14 | 53.67 | $26.51 | 400 |
| 2023-07-13 | 56.65 | $27.30 | 800 |
| 2023-07-12 | 55.95 | $27.06 | 700 |
| 2023-07-11 | 50.99 | $25.49 | 10800 |
| 2023-07-10 | 46.46 | $24.25 | 3334 |
| 2023-07-07 | 45.62 | $24.03 | 900 |
| 2023-07-06 | 44.59 | $23.76 | 20410 |
| 2023-07-05 | 52.67 | $26.08 | 4705 |
| 2023-07-03 | 52.94 | $26.15 | 400 |
| 2023-06-30 | 52.94 | $26.15 | 2700 |
| 2023-06-29 | 53.52 | $26.31 | 1100 |
| 2023-06-28 | 50.95 | $25.50 | 800 |
| 2023-06-27 | 50.98 | $25.51 | 500 |
| 2023-06-26 | 53.14 | $26.17 | 920 |
| 2023-06-23 | 46.68 | $24.18 | 400 |
| 2023-06-22 | 46.68 | $24.18 | 3138 |
| 2023-06-21 | 54.80 | $26.55 | 300 |
| 2023-06-20 | 53.54 | $26.16 | 1500 |
| 2023-06-16 | 53.91 | $26.26 | 1300 |
| 2023-06-15 | 55.35 | $26.66 | 700 |
| 2023-06-14 | 52.35 | $25.67 | 508 |
| 2023-06-13 | 58.67 | $27.34 | 7200 |
| 2023-06-12 | 54.82 | $26.10 | 500 |
| 2023-06-09 | 49.33 | $24.58 | 1646 |
| 2023-06-08 | 51.00 | $25.01 | 6100 |
| 2023-06-07 | 49.26 | $24.55 | 600 |
| 2023-06-06 | 47.84 | $24.18 | 500 |
| 2023-06-05 | 52.18 | $25.34 | 1042 |
| 2023-06-02 | 52.29 | $25.37 | 1700 |
| 2023-06-01 | 51.61 | $25.17 | 641 |
| 2023-05-31 | 47.57 | $24.04 | 902 |
| 2023-05-30 | 50.63 | $24.90 | 800 |
| 2023-05-26 | 50.34 | $24.82 | 1240 |
| 2023-05-25 | 51.82 | $25.24 | 1300 |
| 2023-05-24 | 52.87 | $25.54 | 1100 |
| 2023-05-23 | 54.30 | $25.95 | 1143 |
| 2023-05-22 | 49.73 | $24.50 | 64800 |
| 2023-05-19 | 53.59 | $25.60 | 187691 |
| 2023-05-18 | 51.51 | $24.96 | 28500 |
| 2023-05-17 | 47.99 | $23.94 | 37424 |
| 2023-05-16 | 51.62 | $24.98 | 60640 |
| 2023-05-15 | 48.29 | $24.05 | 48700 |
| 2023-05-12 | 50.12 | $24.57 | 33943 |
| 2023-05-11 | 51.22 | $24.88 | 37825 |
| 2023-05-10 | 50.12 | $24.55 | 10100 |
| 2023-05-09 | 48.26 | $24.00 | 400 |
| 2023-05-08 | 48.26 | $24.00 | 1704 |
| 2023-05-05 | 48.03 | $23.93 | 200 |
| 2023-05-04 | 53.67 | $25.73 | 300 |
| 2023-05-03 | 48.00 | $23.97 | 827 |
| 2023-05-02 | 48.42 | $24.10 | 1700 |
| 2023-05-01 | 51.38 | $25.01 | 7540 |
| 2023-04-28 | 52.04 | $25.21 | 708 |
| 2023-04-27 | 50.21 | $24.61 | 800 |
| 2023-04-26 | 51.68 | $25.08 | 350 |
| 2023-04-25 | 51.71 | $25.09 | 3739 |
| 2023-04-24 | 48.89 | $24.11 | 2422 |
| 2023-04-21 | 45.13 | $22.90 | 638 |
| 2023-04-20 | 46.95 | $23.57 | 2109 |
| 2023-04-19 | 42.84 | $22.31 | 4800 |
| 2023-04-18 | 41.54 | $21.93 | 900 |
| 2023-04-17 | 42.80 | $22.45 | 3600 |
| 2023-04-14 | 43.38 | $22.69 | 8823 |
| 2023-04-13 | 45.60 | $23.60 | 906 |
| 2023-04-12 | 42.92 | $22.72 | 322 |
| 2023-04-11 | 45.54 | $23.80 | 747 |
| 2023-04-10 | 43.28 | $23.06 | 1000 |
| 2023-04-06 | 40.93 | $22.31 | 700 |
| 2023-04-05 | 38.74 | $21.63 | 1200 |
| 2023-04-04 | 41.22 | $22.79 | 500 |
| 2023-04-03 | 40.50 | $22.56 | 500 |
| 2023-03-31 | 44.24 | $24.24 | 500 |
| 2023-03-30 | 47.09 | $25.40 | 945 |
| 2023-03-29 | 44.45 | $24.50 | 300 |
| 2023-03-28 | 42.52 | $23.86 | 1200 |
| 2023-03-27 | 45.08 | $24.96 | 3800 |
| 2023-03-24 | 47.15 | $25.80 | 713 |
| 2023-03-23 | 53.21 | $28.00 | 400 |
| 2023-03-22 | 51.88 | $27.50 | 2233 |
| 2023-03-21 | 54.54 | $28.40 | 2017 |
| 2023-03-20 | 51.35 | $27.19 | 2200 |
| 2023-03-17 | 53.69 | $27.98 | 2600 |
| 2023-03-16 | 48.75 | $26.22 | 4400 |
| 2023-03-15 | 45.72 | $25.25 | 1500 |
| 2023-03-14 | 47.80 | $26.00 | 803 |
| 2023-03-13 | 49.09 | $26.46 | 1000 |
| 2023-03-10 | 48.92 | $26.40 | 538 |
| 2023-03-09 | 58.20 | $29.38 | 1510 |
| 2023-03-08 | 52.06 | $27.26 | 2730 |
| 2023-03-07 | 50.42 | $26.76 | 5900 |
| 2023-03-06 | 56.70 | $28.47 | 700 |
| 2023-03-03 | 52.35 | $27.15 | 234 |
| 2023-03-02 | 52.35 | $27.15 | 233 |
| 2023-03-01 | 53.71 | $27.52 | 421 |
| 2023-02-28 | 52.31 | $27.08 | 600 |
| 2023-02-27 | 53.72 | $27.48 | 400 |
| 2023-02-24 | 50.35 | $26.42 | 1529 |
| 2023-02-23 | 55.21 | $27.77 | 138 |
| 2023-02-22 | 52.74 | $27.00 | 300 |
| 2023-02-21 | 53.95 | $27.33 | 300 |
| 2023-02-17 | 54.24 | $27.41 | 12500 |
| 2023-02-16 | 54.55 | $27.50 | 1700 |
| 2023-02-15 | 55.21 | $27.70 | 3400 |
| 2023-02-14 | 59.56 | $28.96 | 2137 |
| 2023-02-13 | 58.78 | $28.64 | 1543 |
| 2023-02-10 | 56.66 | $27.79 | 1534 |
| 2023-02-09 | 54.73 | $27.05 | 37600 |
| 2023-02-08 | 53.95 | $26.75 | 3300 |
| 2023-02-07 | 61.90 | $29.08 | 609 |
| 2023-02-06 | 57.19 | $27.25 | 3700 |
| 2023-02-03 | 56.29 | $26.93 | 600 |
| 2023-02-02 | 56.61 | $27.02 | 325 |
| 2023-02-01 | 56.61 | $27.02 | 2800 |
| 2023-01-31 | 57.45 | $27.28 | 920 |
| 2023-01-30 | 58.05 | $27.47 | 2227 |
| 2023-01-27 | 59.67 | $27.99 | 3430 |
| 2023-01-26 | 58.70 | $27.53 | 1819 |
| 2023-01-25 | 58.08 | $27.23 | 6200 |
| 2023-01-24 | 54.03 | $25.39 | 1100 |
| 2023-01-23 | 58.75 | $27.00 | 3633 |
| 2023-01-20 | 58.75 | $27.00 | 900 |
| 2023-01-19 | 56.49 | $25.94 | 7116 |
| 2023-01-18 | 54.39 | $25.00 | 300 |
| 2023-01-17 | 54.39 | $25.00 | 3138 |
| 2023-01-13 | 57.51 | $26.17 | 2800 |
| 2023-01-12 | 57.72 | $26.25 | 2002 |
| 2023-01-11 | 55.20 | $24.98 | 1000 |
| 2023-01-10 | 57.84 | $26.00 | 1543 |
| 2023-01-09 | 54.82 | $24.50 | 9801 |
| 2023-01-06 | 52.87 | $23.59 | 250 |
| 2023-01-05 | 52.87 | $23.59 | 1847 |
| 2023-01-04 | 57.04 | $25.30 | 2500 |
| 2023-01-03 | 52.65 | $23.18 | 9823 |
| 2022-12-30 | 47.02 | $20.86 | 2208 |
| 2022-12-29 | 48.90 | $21.65 | 1900 |
| 2022-12-28 | 49.74 | $22.00 | 1141 |
| 2022-12-27 | 48.30 | $21.40 | 3220 |
| 2022-12-23 | 51.15 | $22.63 | 1936 |
| 2022-12-22 | 49.63 | $21.97 | 3800 |
| 2022-12-21 | 47.25 | $20.96 | 2747 |
| 2022-12-20 | 49.92 | $22.16 | 3449 |
| 2022-12-19 | 47.82 | $21.26 | 7422 |
| 2022-12-16 | 52.23 | $23.17 | 4300 |
| 2022-12-15 | 54.82 | $24.20 | 2300 |
| 2022-12-14 | 49.92 | $22.06 | 2100 |
| 2022-12-13 | 58.32 | $25.05 | 8347 |
| 2022-12-12 | 44.21 | $20.32 | 5736 |
| 2022-12-09 | 50.69 | $22.20 | 2229 |
| 2022-12-08 | 53.62 | $22.94 | 2306 |
| 2022-12-07 | 52.05 | $22.50 | 8500 |
| 2022-12-06 | 53.02 | $22.75 | 2137 |
| 2022-12-05 | 53.40 | $22.85 | 4700 |
| 2022-12-02 | 51.33 | $22.22 | 15036 |
| 2022-12-01 | 52.34 | $22.51 | 700 |
| 2022-11-30 | 48.35 | $21.32 | 9711 |
| 2022-11-29 | 54.48 | $23.00 | 726 |
| 2022-11-28 | 52.43 | $22.40 | 1645 |
| 2022-11-25 | 56.40 | $23.39 | 218 |
| 2022-11-23 | 54.86 | $22.92 | 1918 |
| 2022-11-22 | 52.34 | $22.18 | 3200 |
| 2022-11-21 | 58.05 | $23.55 | 2535 |
| 2022-11-18 | 58.05 | $23.55 | 1000 |
| 2022-11-17 | 55.66 | $22.80 | 643 |
| 2022-11-16 | 55.11 | $22.63 | 3300 |
| 2022-11-15 | 52.19 | $21.75 | 800 |
| 2022-11-14 | 57.21 | $23.00 | 4000 |
| 2022-11-11 | 54.97 | $22.32 | 10913 |
| 2022-11-10 | 55.70 | $22.50 | 8700 |
| 2022-11-09 | 53.54 | $21.84 | 6100 |
| 2022-11-08 | 54.93 | $22.20 | 7936 |
| 2022-11-07 | 56.83 | $22.69 | 1742 |
| 2022-11-04 | 51.23 | $20.98 | 6423 |
| 2022-11-03 | 57.91 | $22.58 | 1100 |
| 2022-11-02 | 58.68 | $22.75 | 1400 |
| 2022-11-01 | 55.75 | $21.86 | 3344 |
| 2022-10-31 | 53.82 | $21.31 | 4626 |
| 2022-10-28 | 52.28 | $20.88 | 2900 |
| 2022-10-27 | 52.86 | $21.03 | 8200 |
| 2022-10-26 | 53.05 | $21.08 | 2800 |
| 2022-10-25 | 48.95 | $19.89 | 3500 |
| 2022-10-24 | 44.37 | $18.71 | 7500 |
| 2022-10-21 | 48.65 | $19.93 | 2100 |
| 2022-10-20 | 51.65 | $20.70 | 712 |
| 2022-10-19 | 52.81 | $20.99 | 2407 |
| 2022-10-18 | 54.66 | $21.45 | 8209 |
| 2022-10-17 | 47.68 | $19.61 | 4008 |
| 2022-10-14 | 45.47 | $19.10 | 200 |
| 2022-10-13 | 45.51 | $19.11 | 2323 |
| 2022-10-12 | 47.28 | $19.61 | 2438 |
| 2022-10-11 | 45.88 | $19.26 | 29009 |
| 2022-10-10 | 39.96 | $17.89 | 7200 |
| 2022-10-07 | 43.10 | $18.85 | 57306 |
| 2022-10-06 | 43.33 | $18.92 | 600 |
| 2022-10-05 | 43.75 | $19.05 | 7845 |
| 2022-10-04 | 44.13 | $19.17 | 1900 |
| 2022-10-03 | 39.59 | $18.07 | 1700 |
| 2022-09-30 | 41.30 | $18.66 | 6830 |
| 2022-09-29 | 41.18 | $18.63 | 1200 |
| 2022-09-28 | 41.51 | $18.75 | 4800 |
| 2022-09-27 | 42.34 | $19.06 | 3402 |
| 2022-09-26 | 45.20 | $20.09 | 3838 |
| 2022-09-23 | 46.87 | $20.66 | 1500 |
| 2022-09-22 | 50.09 | $21.71 | 1346 |
| 2022-09-21 | 53.38 | $22.70 | 1000 |
| 2022-09-20 | 52.15 | $22.29 | 1100 |
| 2022-09-19 | 47.14 | $20.75 | 2600 |
| 2022-09-16 | 45.16 | $20.19 | 500 |
| 2022-09-15 | 50.27 | $21.79 | 1200 |
| 2022-09-14 | 50.79 | $21.94 | 250 |
| 2022-09-13 | 50.79 | $21.94 | 275 |
| 2022-09-12 | 50.82 | $21.95 | 2048 |
| 2022-09-09 | 52.38 | $22.46 | 4000 |
| 2022-09-08 | 45.71 | $20.31 | 948 |
| 2022-09-07 | 45.65 | $20.29 | 705 |
| 2022-09-06 | 49.30 | $21.55 | 3100 |
| 2022-09-02 | 54.02 | $23.00 | 1825 |
| 2022-09-01 | 55.20 | $23.34 | 1300 |
| 2022-08-31 | 49.58 | $21.51 | 1439 |
| 2022-08-30 | 55.51 | $23.15 | 3000 |
| 2022-08-29 | 55.59 | $23.17 | 1727 |
| 2022-08-26 | 55.35 | $23.09 | 8000 |
| 2022-08-25 | 52.70 | $22.20 | 5911 |
| 2022-08-24 | 46.84 | $20.46 | 2117 |
| 2022-08-23 | 50.46 | $21.52 | 1100 |
| 2022-08-22 | 51.09 | $21.70 | 2800 |
| 2022-08-19 | 53.04 | $22.25 | 500 |
| 2022-08-18 | 52.73 | $22.15 | 4610 |
| 2022-08-17 | 54.51 | $22.67 | 1500 |
| 2022-08-16 | 52.97 | $22.14 | 2208 |
| 2022-08-15 | 49.54 | $21.02 | 3100 |
| 2022-08-12 | 44.91 | $19.66 | 2000 |
| 2022-08-11 | 49.83 | $21.20 | 2600 |
| 2022-08-10 | 44.51 | $19.78 | 301 |
| 2022-08-09 | 45.02 | $19.94 | 3500 |
| 2022-08-08 | 48.18 | $20.90 | 900 |
| 2022-08-05 | 47.19 | $20.63 | 1528 |
| 2022-08-04 | 47.41 | $20.70 | 2300 |
| 2022-08-03 | 46.90 | $20.55 | 6536 |
| 2022-08-02 | 46.70 | $20.49 | 700 |
| 2022-08-01 | 46.78 | $20.52 | 3700 |
| 2022-07-29 | 48.10 | $21.01 | 922 |
| 2022-07-28 | 49.98 | $21.70 | 1723 |
| 2022-07-27 | 48.99 | $21.34 | 1200 |
| 2022-07-26 | 43.65 | $19.52 | 3100 |
| 2022-07-25 | 44.18 | $19.74 | 600 |
| 2022-07-22 | 48.49 | $21.43 | 1900 |
| 2022-07-21 | 44.24 | $20.04 | 2600 |
| 2022-07-20 | 48.96 | $21.75 | 820 |
| 2022-07-19 | 46.32 | $20.92 | 600 |
| 2022-07-18 | 43.78 | $20.16 | 1200 |
| 2022-07-15 | 43.72 | $20.14 | 1741 |
| 2022-07-14 | 48.06 | $21.75 | 1200 |
| 2022-07-13 | 44.13 | $20.55 | 3300 |
| 2022-07-12 | 44.80 | $20.80 | 5900 |
| 2022-07-11 | 42.37 | $20.07 | 6031 |
| 2022-07-08 | 46.88 | $21.75 | 1548 |
| 2022-07-07 | 41.77 | $20.29 | 1700 |
| 2022-07-06 | 48.48 | $22.50 | 1119 |
| 2022-07-05 | 43.91 | $21.32 | 407 |
| 2022-07-01 | 38.16 | $20.02 | 400 |
| 2022-06-30 | 42.45 | $21.37 | 1200 |
| 2022-06-29 | 40.71 | $21.00 | 800 |
| 2022-06-28 | 41.42 | $21.22 | 2300 |
| 2022-06-27 | 42.21 | $21.47 | 3200 |
| 2022-06-24 | 42.36 | $21.52 | 940 |
| 2022-06-23 | 41.14 | $21.22 | 1200 |
| 2022-06-22 | 48.56 | $23.50 | 600 |
| 2022-06-21 | 44.96 | $22.63 | 1100 |
| 2022-06-17 | 47.92 | $23.44 | 1600 |
| 2022-06-16 | 48.15 | $23.50 | 1200 |
| 2022-06-15 | 46.16 | $23.00 | 2000 |
| 2022-06-14 | 41.85 | $21.98 | 5800 |
| 2022-06-13 | 42.39 | $22.15 | 3315 |
| 2022-06-10 | 45.60 | $23.13 | 3807 |
| 2022-06-09 | 51.71 | $24.74 | 1114 |
| 2022-06-08 | 52.92 | $25.03 | 300 |
| 2022-06-07 | 52.92 | $25.03 | 500 |
| 2022-06-06 | 45.19 | $23.10 | 3200 |
| 2022-06-03 | 45.06 | $23.07 | 1200 |
| 2022-06-02 | 49.18 | $24.16 | 1000 |
| 2022-06-01 | 48.23 | $23.93 | 300 |
| 2022-05-31 | 48.23 | $23.93 | 1100 |
| 2022-05-27 | 48.12 | $23.90 | 1731 |
| 2022-05-26 | 44.97 | $23.08 | 5007 |
| 2022-05-25 | 42.84 | $22.55 | 1320 |
| 2022-05-24 | 43.14 | $22.65 | 1000 |
| 2022-05-23 | 45.15 | $23.32 | 3416 |
| 2022-05-20 | 49.56 | $24.67 | 2400 |
| 2022-05-19 | 52.61 | $25.51 | 2600 |
| 2022-05-18 | 49.78 | $24.70 | 2200 |
| 2022-05-17 | 49.07 | $24.50 | 1723 |
| 2022-05-16 | 50.05 | $24.79 | 545 |
| 2022-05-13 | 51.84 | $25.32 | 400 |
| 2022-05-12 | 49.06 | $24.47 | 1108 |
| 2022-05-11 | 49.38 | $24.57 | 1311 |
| 2022-05-10 | 49.50 | $24.61 | 6700 |
| 2022-05-09 | 47.21 | $23.87 | 3700 |
| 2022-05-06 | 44.76 | $23.11 | 1500 |
| 2022-05-05 | 47.19 | $24.00 | 2900 |
| 2022-05-04 | 49.92 | $24.94 | 2323 |
| 2022-05-03 | 47.72 | $24.22 | 1731 |
| 2022-05-02 | 49.98 | $25.00 | 3600 |
| 2022-04-29 | 47.63 | $24.22 | 2400 |
| 2022-04-28 | 51.40 | $25.50 | 10547 |
| 2022-04-27 | 49.53 | $24.87 | 137100 |
| 2022-04-26 | 52.41 | $25.82 | 900 |
| 2022-04-25 | 54.18 | $26.38 | 7300 |
| 2022-04-22 | 53.05 | $25.96 | 6700 |
| 2022-04-21 | 50.11 | $24.90 | 4000 |
| 2022-04-20 | 52.41 | $25.68 | 900 |
| 2022-04-19 | 45.42 | $23.39 | 1442 |
| 2022-04-18 | 48.78 | $24.52 | 1200 |
| 2022-04-14 | 44.76 | $23.35 | 502 |
| 2022-04-13 | 48.56 | $24.58 | 800 |
| 2022-04-12 | 44.53 | $23.47 | 800 |
| 2022-04-11 | 46.66 | $24.15 | 300 |
| 2022-04-08 | 51.67 | $25.60 | 225 |
| 2022-04-07 | 48.79 | $24.80 | 1929 |
| 2022-04-06 | 52.03 | $25.68 | 300 |
| 2022-04-05 | 46.02 | $24.13 | 1200 |
| 2022-04-04 | 46.10 | $24.15 | 2444 |
| 2022-04-01 | 45.70 | $24.05 | 1916 |
| 2022-03-31 | 48.58 | $24.90 | 1300 |
| 2022-03-30 | 48.14 | $24.78 | 300 |
| 2022-03-29 | 48.18 | $24.79 | 606 |
| 2022-03-28 | 51.10 | $25.68 | 817 |
| 2022-03-25 | 50.39 | $25.46 | 350 |
| 2022-03-24 | 50.39 | $25.46 | 543 |
| 2022-03-23 | 49.00 | $25.00 | 2700 |
| 2022-03-22 | 44.82 | $23.69 | 200 |
| 2022-03-21 | 50.09 | $25.46 | 400 |
| 2022-03-18 | 47.75 | $24.75 | 91731 |
| 2022-03-17 | 50.18 | $25.52 | 600 |
| 2022-03-16 | 52.55 | $26.24 | 1300 |
| 2022-03-15 | 49.49 | $25.27 | 1148 |
| 2022-03-14 | 46.45 | $24.37 | 24300 |
| 2022-03-11 | 50.29 | $25.57 | 703 |
| 2022-03-10 | 43.74 | $23.79 | 2510 |
| 2022-03-09 | 46.04 | $24.50 | 2325 |
| 2022-03-08 | 45.23 | $24.29 | 13649 |
| 2022-03-07 | 47.45 | $24.98 | 832 |
| 2022-03-04 | 47.61 | $25.03 | 1000 |
| 2022-03-03 | 50.57 | $25.94 | 545 |
| 2022-03-02 | 50.74 | $25.99 | 507 |
| 2022-03-01 | 54.12 | $27.00 | 1300 |
| 2022-02-28 | 50.75 | $25.91 | 500 |
| 2022-02-25 | 50.34 | $25.78 | 1000 |
| 2022-02-24 | 48.67 | $25.25 | 1116 |
| 2022-02-23 | 54.11 | $26.92 | 422 |
| 2022-02-22 | 48.66 | $25.25 | 5700 |
| 2022-02-18 | 50.72 | $25.85 | 800 |
| 2022-02-17 | 54.94 | $27.00 | 644 |
| 2022-02-16 | 52.59 | $26.28 | 1341 |
| 2022-02-15 | 55.34 | $27.00 | 600 |
| 2022-02-14 | 48.58 | $25.09 | 3000 |
| 2022-02-11 | 53.71 | $26.36 | 2200 |
| 2022-02-10 | 55.11 | $26.68 | 2121 |
| 2022-02-09 | 55.62 | $26.80 | 515 |
| 2022-02-08 | 54.61 | $26.50 | 375 |
| 2022-02-07 | 54.61 | $26.50 | 400 |
| 2022-02-04 | 54.61 | $26.50 | 723 |
| 2022-02-03 | 56.44 | $27.00 | 500 |
| 2022-02-02 | 55.74 | $26.75 | 700 |
| 2022-02-01 | 53.09 | $25.83 | 2825 |
| 2022-01-31 | 54.78 | $26.33 | 1800 |
| 2022-01-28 | 52.84 | $25.65 | 2000 |
| 2022-01-27 | 47.66 | $24.00 | — |
| 2022-01-26 | 47.66 | $24.00 | 15204 |
| 2022-01-25 | 45.83 | $23.44 | 1800 |
| 2022-01-24 | 54.12 | $26.03 | 6300 |
| 2022-01-21 | 51.41 | $25.19 | 500 |
| 2022-01-20 | 48.53 | $24.35 | 1537 |
| 2022-01-19 | 55.37 | $26.19 | 931 |
| 2022-01-18 | 53.79 | $25.72 | 2537 |
| 2022-01-14 | 54.29 | $25.85 | 1600 |
| 2022-01-13 | 53.36 | $25.56 | 10706 |
| 2022-01-12 | 51.56 | $25.00 | — |
| 2022-01-11 | 51.56 | $25.00 | 800 |
| 2022-01-10 | 49.18 | $24.25 | 3800 |
| 2022-01-07 | 47.68 | $23.79 | 2500 |
| 2022-01-06 | 49.21 | $24.30 | 447 |
| 2022-01-05 | 48.32 | $24.01 | 1400 |
| 2022-01-04 | 49.49 | $24.42 | 1134 |
| 2022-01-03 | 50.74 | $24.86 | 1007 |
| 2021-12-31 | 50.99 | $24.95 | 2100 |
| 2021-12-30 | 50.55 | $24.78 | 8335 |
| 2021-12-29 | 50.05 | $24.58 | 300 |
| 2021-12-28 | 50.46 | $24.75 | 5600 |
| 2021-12-27 | 53.25 | $25.89 | — |
| 2021-12-23 | 53.25 | $25.89 | 500 |
| 2021-12-22 | 49.83 | $24.33 | 1540 |
| 2021-12-21 | 50.75 | $24.74 | 802 |
| 2021-12-20 | 53.36 | $25.87 | 2000 |
| 2021-12-17 | 45.76 | $22.62 | 3200 |
| 2021-12-16 | 46.22 | $22.83 | 534 |
| 2021-12-15 | 49.38 | $24.23 | 4423 |
| 2021-12-14 | 50.48 | $24.70 | 3043 |
| 2021-12-13 | 50.50 | $24.71 | 1700 |
| 2021-12-10 | 47.27 | $23.28 | 2300 |
| 2021-12-09 | 46.95 | $23.14 | 1404 |
| 2021-12-08 | 45.65 | $22.56 | 600 |
| 2021-12-07 | 48.05 | $23.80 | 5823 |
| 2021-12-06 | 46.43 | $23.05 | 3306 |
| 2021-12-03 | 42.89 | $21.48 | 948 |
| 2021-12-02 | 45.05 | $22.68 | 4800 |
| 2021-12-01 | 46.87 | $23.65 | 400 |
| 2021-11-30 | 49.89 | $25.19 | 449 |
| 2021-11-29 | 49.41 | $24.95 | 8738 |
| 2021-11-26 | 54.82 | $27.53 | 300 |
| 2021-11-24 | 48.63 | $24.54 | 1310 |
| 2021-11-23 | 56.90 | $27.88 | 1745 |
| 2021-11-22 | 48.83 | $24.62 | 700 |
| 2021-11-19 | 49.15 | $24.74 | 2115 |
| 2021-11-18 | 55.36 | $26.89 | 300 |
| 2021-11-17 | 56.05 | $27.11 | 2306 |
| 2021-11-16 | 49.89 | $24.82 | — |
| 2021-11-15 | 49.89 | $24.82 | 1935 |
| 2021-11-12 | 57.55 | $27.23 | 500 |
| 2021-11-11 | 49.29 | $24.54 | 1005 |
| 2021-11-10 | 60.98 | $27.33 | 900 |
| 2021-11-09 | 59.81 | $26.97 | 600 |
| 2021-11-08 | 59.66 | $26.92 | 413 |
| 2021-11-05 | 59.66 | $26.92 | 636 |
| 2021-11-04 | 51.53 | $24.58 | 400 |
| 2021-11-03 | 53.64 | $25.06 | 3024 |
| 2021-11-02 | 52.44 | $24.75 | 1014 |
| 2021-11-01 | 47.98 | $23.66 | 424 |
| 2021-10-29 | 47.98 | $23.66 | 821 |
| 2021-10-28 | 50.70 | $24.35 | 1000 |
| 2021-10-27 | 55.99 | $25.56 | 1144 |
| 2021-10-26 | 57.93 | $25.97 | — |
| 2021-10-25 | 57.93 | $25.97 | — |
| 2021-10-22 | 57.93 | $25.97 | — |
| 2021-10-21 | 57.93 | $25.97 | 900 |
| 2021-10-20 | 52.89 | $24.42 | 500 |
| 2021-10-19 | 65.67 | $27.07 | 200 |
| 2021-10-18 | 66.42 | $27.20 | 809 |
| 2021-10-15 | 62.55 | $25.96 | 430 |
| 2021-10-14 | 61.15 | $25.55 | 1600 |
| 2021-10-13 | 65.35 | $26.29 | 1800 |
| 2021-10-12 | 65.41 | $26.30 | 1600 |
| 2021-10-11 | 61.14 | $24.99 | 600 |
| 2021-10-08 | 56.11 | $23.71 | 1438 |
| 2021-10-07 | 56.60 | $23.80 | 500 |
| 2021-10-06 | 54.72 | $23.35 | — |
| 2021-10-05 | 54.72 | $23.35 | 1100 |
| 2021-10-04 | 49.62 | $22.18 | 300 |
| 2021-10-01 | 49.43 | $22.14 | 700 |
| 2021-09-30 | 44.11 | $21.05 | 600 |
| 2021-09-29 | 49.11 | $22.16 | — |
| 2021-09-28 | 49.11 | $22.16 | — |
| 2021-09-27 | 49.11 | $22.16 | 426 |
| 2021-09-24 | 48.16 | $21.95 | 800 |
| 2021-09-23 | 54.79 | $23.38 | — |
| 2021-09-22 | 54.79 | $23.38 | 1700 |
| 2021-09-21 | 54.08 | $23.20 | 23410 |
| 2021-09-20 | 50.05 | $22.24 | 1400 |
| 2021-09-17 | 53.98 | $23.08 | 1100 |
| 2021-09-16 | 51.66 | $22.54 | 1800 |
| 2021-09-15 | 51.06 | $22.40 | 4212 |
| 2021-09-14 | 49.42 | $22.02 | — |
| 2021-09-13 | 49.46 | $22.03 | 900 |
| 2021-09-10 | 49.89 | $22.14 | 2901 |
| 2021-09-09 | 53.40 | $23.00 | 1225 |
| 2021-09-08 | 53.40 | $23.00 | 900 |
| 2021-09-07 | 53.40 | $23.00 | 1700 |
| 2021-09-03 | 50.15 | $22.07 | 4207 |
| 2021-09-02 | 51.70 | $22.49 | 1314 |
| 2021-09-01 | 52.65 | $22.75 | 2000 |
| 2021-08-31 | 48.22 | $21.48 | 1547 |
| 2021-08-30 | 51.35 | $22.35 | — |
| 2021-08-27 | 51.38 | $22.36 | 723 |
| 2021-08-26 | 48.36 | $21.49 | 900 |
| 2021-08-25 | 48.28 | $21.47 | 325 |
| 2021-08-24 | 51.34 | $22.39 | 900 |
| 2021-08-23 | 47.65 | $21.31 | 1846 |
| 2021-08-20 | 54.62 | $23.22 | 700 |
| 2021-08-19 | 50.39 | $22.05 | 600 |
| 2021-08-18 | 52.58 | $22.60 | 2300 |
| 2021-08-17 | 49.71 | $21.84 | 4041 |
| 2021-08-16 | 42.66 | $20.21 | 500 |
| 2021-08-13 | 45.89 | $21.07 | 13300 |
| 2021-08-12 | 44.64 | $20.80 | — |
| 2021-08-11 | 44.64 | $20.80 | 800 |
| 2021-08-10 | 47.73 | $21.64 | 338 |
| 2021-08-09 | 45.60 | $21.14 | 1533 |
| 2021-08-06 | 53.27 | $23.00 | 619 |
| 2021-08-05 | 50.73 | $22.40 | 533 |
| 2021-08-04 | 49.78 | $22.18 | 3600 |
| 2021-08-03 | 47.60 | $21.68 | 7737 |
| 2021-08-02 | 47.12 | $21.57 | 2800 |
| 2021-07-30 | 41.57 | $20.37 | 1800 |
| 2021-07-29 | 45.75 | $21.47 | 5349 |
| 2021-07-28 | 41.75 | $20.68 | 900 |
| 2021-07-27 | 42.58 | $20.90 | 2317 |
| 2021-07-26 | 38.90 | $20.20 | 4600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.68
2026-07-22
Close Price
$20.05
Vol: 13500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -64.68 | $20.05 | 13500 |
| 2026-07-21 | -68.51 | $20.19 | 28700 |
| 2026-07-20 | -42.42 | $21.12 | 40000 |
| 2026-07-17 | -46.97 | $20.97 | 27000 |
| 2026-07-16 | -38.48 | $21.25 | 28800 |
| 2026-07-15 | -71.52 | $20.16 | 22400 |
| 2026-07-14 | -80.30 | $19.87 | 172000 |
| 2026-07-13 | -68.70 | $20.15 | 34626 |
| 2026-07-10 | -60.16 | $20.24 | 10213 |
| 2026-07-09 | -48.02 | $20.70 | 25500 |
| 2026-07-08 | -46.97 | $20.74 | 41713 |
| 2026-07-07 | -37.99 | $21.08 | 34600 |
| 2026-07-06 | -38.79 | $21.05 | 59424 |
| 2026-07-02 | -68.34 | $19.93 | 29507 |
| 2026-07-01 | -72.56 | $19.77 | 35100 |
| 2026-06-30 | -69.39 | $19.80 | 26000 |
| 2026-06-29 | -54.93 | $20.29 | 58700 |
| 2026-06-26 | -64.62 | $19.89 | 58800 |
| 2026-06-25 | -65.36 | $19.86 | 56100 |
| 2026-06-24 | -46.68 | $20.62 | 34500 |
| 2026-06-23 | -20.39 | $21.69 | 48800 |
| 2026-06-22 | -25.06 | $21.50 | 51900 |
| 2026-06-18 | -0.25 | $22.50 | 72600 |
| 2026-06-17 | -7.64 | $22.20 | 46534 |
| 2026-06-16 | -9.61 | $22.12 | 42100 |
| 2026-06-15 | -11.35 | $21.81 | 73712 |
| 2026-06-12 | -50.68 | $19.90 | 27900 |
| 2026-06-11 | -49.66 | $19.93 | 52000 |
| 2026-06-10 | -44.90 | $20.07 | 117000 |
| 2026-06-09 | -0.68 | $21.37 | 123425 |
| 2026-06-08 | -11.58 | $20.13 | 75800 |
| 2026-06-05 | -9.94 | $19.99 | 49600 |
| 2026-06-04 | -10.92 | $20.00 | 69400 |
| 2026-06-03 | -66.29 | $19.01 | 41400 |
| 2026-06-02 | -64.61 | $19.04 | 78500 |
| 2026-06-01 | -69.66 | $18.95 | 74300 |
| 2026-05-29 | -80.90 | $18.75 | 51152 |
| 2026-05-28 | -73.03 | $18.89 | 51228 |
| 2026-05-27 | -55.62 | $19.20 | 54110 |
| 2026-05-26 | -55.87 | $19.19 | 64028 |
| 2026-05-22 | -83.24 | $18.70 | 30233 |
| 2026-05-21 | -86.03 | $18.65 | 48317 |
| 2026-05-20 | -81.28 | $18.78 | 55132 |
| 2026-05-19 | -76.85 | $18.87 | 111725 |
| 2026-05-18 | -83.95 | $18.75 | 71300 |
| 2026-05-15 | -49.08 | $19.51 | 53300 |
| 2026-05-14 | -48.79 | $19.67 | 139021 |
| 2026-05-13 | -45.56 | $19.75 | 139900 |
| 2026-05-12 | -56.45 | $19.48 | 122642 |
| 2026-05-11 | -73.79 | $19.05 | 79100 |
| 2026-05-08 | -53.23 | $19.56 | 48100 |
| 2026-05-07 | -72.58 | $19.08 | 124300 |
| 2026-05-06 | -99.23 | $18.42 | 53804 |
| 2026-05-05 | -83.52 | $18.83 | 68346 |
| 2026-05-04 | -88.51 | $18.70 | 94100 |
| 2026-05-01 | -72.03 | $19.13 | 48725 |
| 2026-04-30 | -50.74 | $19.73 | 100300 |
| 2026-04-29 | -62.96 | $19.40 | 59300 |
| 2026-04-28 | -81.18 | $18.90 | 90600 |
| 2026-04-27 | -77.12 | $19.01 | 162800 |
| 2026-04-24 | -69.00 | $19.23 | 120100 |
| 2026-04-23 | -52.40 | $19.68 | 69507 |
| 2026-04-22 | -38.01 | $20.07 | 46200 |
| 2026-04-21 | -31.37 | $20.25 | 36300 |
| 2026-04-20 | -39.48 | $20.03 | 66200 |
| 2026-04-17 | -26.94 | $20.37 | 24624 |
| 2026-04-16 | -39.85 | $20.02 | 41300 |
| 2026-04-15 | -52.40 | $19.68 | 59700 |
| 2026-04-14 | -28.78 | $20.32 | 67547 |
| 2026-04-13 | -40.59 | $20.00 | 278500 |
| 2026-04-10 | -31.05 | $20.50 | 27537 |
| 2026-04-09 | -31.05 | $20.50 | 37100 |
| 2026-04-08 | -40.20 | $20.22 | 43100 |
| 2026-04-07 | -58.82 | $19.65 | 91600 |
| 2026-04-06 | -52.94 | $19.83 | 74600 |
| 2026-04-02 | -57.31 | $19.88 | 85300 |
| 2026-04-01 | -69.41 | $19.54 | 64500 |
| 2026-03-31 | -82.03 | $19.17 | 92700 |
| 2026-03-30 | -90.41 | $18.95 | 60100 |
| 2026-03-27 | -90.61 | $19.50 | 68129 |
| 2026-03-26 | -85.86 | $19.81 | 61600 |
| 2026-03-25 | -80.68 | $20.12 | 50400 |
| 2026-03-24 | -90.26 | $19.56 | 65800 |
| 2026-03-23 | -90.25 | $19.84 | 94400 |
| 2026-03-20 | -94.63 | $19.73 | 53200 |
| 2026-03-19 | -94.11 | $19.89 | 60430 |
| 2026-03-18 | -97.71 | $19.87 | 44910 |
| 2026-03-17 | -91.37 | $20.45 | 50109 |
| 2026-03-16 | -95.41 | $20.26 | 53700 |
| 2026-03-13 | -90.44 | $20.52 | 47308 |
| 2026-03-12 | -89.68 | $20.56 | 213637 |
| 2026-03-11 | -99.80 | $20.15 | 43732 |
| 2026-03-10 | -82.14 | $21.06 | 59700 |
| 2026-03-09 | -92.04 | $20.55 | 53130 |
| 2026-03-06 | -97.64 | $20.73 | 22723 |
| 2026-03-05 | -99.73 | $21.65 | 42929 |
| 2026-03-04 | -95.06 | $22.02 | 33415 |
| 2026-03-03 | -100.00 | $22.38 | 23525 |
| 2026-03-02 | -89.54 | $23.15 | 20700 |
| 2026-02-27 | -56.33 | $24.00 | 11800 |
| 2026-02-26 | -36.73 | $24.39 | 21611 |
| 2026-02-25 | -48.16 | $24.11 | 25700 |
| 2026-02-24 | -52.65 | $24.00 | 30033 |
| 2026-02-23 | -47.35 | $24.13 | 24600 |
| 2026-02-20 | -38.78 | $24.34 | 29015 |
| 2026-02-19 | -53.06 | $23.99 | 42338 |
| 2026-02-18 | -66.12 | $23.67 | 27800 |
| 2026-02-17 | -57.14 | $23.89 | 33400 |
| 2026-02-13 | -63.27 | $23.74 | 24700 |
| 2026-02-12 | -42.04 | $24.26 | 42800 |
| 2026-02-11 | -42.45 | $24.25 | 20500 |
| 2026-02-10 | -31.43 | $24.52 | 34200 |
| 2026-02-09 | -35.35 | $24.23 | 20416 |
| 2026-02-06 | -39.53 | $24.14 | 37821 |
| 2026-02-05 | -73.49 | $23.41 | 44000 |
| 2026-02-04 | -66.05 | $23.57 | 21900 |
| 2026-02-03 | -65.58 | $23.58 | 13020 |
| 2026-02-02 | -55.35 | $23.80 | 15341 |
| 2026-01-30 | -92.56 | $23.00 | 40600 |
| 2026-01-29 | -65.65 | $23.48 | 32134 |
| 2026-01-28 | -44.35 | $23.97 | 29000 |
| 2026-01-27 | -40.43 | $24.06 | 49227 |
| 2026-01-26 | -56.09 | $23.70 | 36429 |
| 2026-01-23 | -57.08 | $23.66 | 26500 |
| 2026-01-22 | -42.49 | $24.00 | 47200 |
| 2026-01-21 | -53.65 | $23.74 | 41801 |
| 2026-01-20 | -46.48 | $23.67 | 45405 |
| 2026-01-16 | -7.75 | $24.77 | 77213 |
| 2026-01-15 | -29.68 | $24.14 | 43413 |
| 2026-01-14 | -29.82 | $23.96 | 35816 |
| 2026-01-13 | -17.54 | $24.38 | 25112 |
| 2026-01-12 | -14.72 | $24.35 | 108400 |
| 2026-01-09 | -20.05 | $23.76 | 95800 |
| 2026-01-08 | -29.58 | $23.20 | 62006 |
| 2026-01-07 | -5.08 | $24.31 | 75100 |
| 2026-01-06 | -2.65 | $24.42 | 84100 |
| 2026-01-05 | -4.54 | $24.22 | 237500 |
| 2026-01-02 | -1.48 | $24.00 | 29042 |
| 2025-12-31 | -19.19 | $23.00 | 12337 |
| 2025-12-30 | -24.05 | $22.82 | 26823 |
| 2025-12-29 | -23.78 | $22.83 | 29900 |
| 2025-12-26 | -14.05 | $23.19 | 21007 |
| 2025-12-24 | -28.38 | $22.66 | 38344 |
| 2025-12-23 | -7.84 | $23.42 | 56200 |
| 2025-12-22 | -8.41 | $23.17 | 39831 |
| 2025-12-19 | -19.58 | $22.68 | 45928 |
| 2025-12-18 | -2.41 | $23.25 | 76939 |
| 2025-12-17 | -33.13 | $22.23 | 36500 |
| 2025-12-16 | -23.80 | $22.54 | 73000 |
| 2025-12-15 | -31.33 | $22.29 | 39400 |
| 2025-12-12 | -52.11 | $21.60 | 32243 |
| 2025-12-11 | -73.80 | $20.88 | 42501 |
| 2025-12-10 | -87.35 | $20.43 | 46400 |
| 2025-12-09 | -94.69 | $20.30 | 207835 |
| 2025-12-08 | -83.39 | $20.77 | 40800 |
| 2025-12-05 | -94.46 | $20.43 | 287703 |
| 2025-12-04 | -81.76 | $20.82 | 40135 |
| 2025-12-03 | -69.71 | $21.19 | 117429 |
| 2025-12-02 | -43.65 | $21.99 | 54218 |
| 2025-12-01 | -25.41 | $22.55 | 74948 |
| 2025-11-28 | -27.04 | $22.50 | 42608 |
| 2025-11-26 | -20.79 | $22.66 | 206900 |
| 2025-11-25 | -28.82 | $22.68 | 317300 |
| 2025-11-24 | -53.80 | $21.96 | 26400 |
| 2025-11-21 | -44.02 | $22.32 | 29223 |
| 2025-11-20 | -51.09 | $22.06 | 58500 |
| 2025-11-19 | -68.70 | $21.44 | 61400 |
| 2025-11-18 | -67.11 | $21.50 | 61300 |
| 2025-11-17 | -83.92 | $20.90 | 92035 |
| 2025-11-14 | -97.74 | $20.35 | 29700 |
| 2025-11-13 | -99.13 | $20.81 | 31610 |
| 2025-11-12 | -93.27 | $21.06 | 31600 |
| 2025-11-11 | -93.57 | $21.05 | 30800 |
| 2025-11-10 | -80.67 | $22.03 | 31429 |
| 2025-11-07 | -85.05 | $21.90 | 25100 |
| 2025-11-06 | -66.11 | $22.47 | 52500 |
| 2025-11-05 | -77.09 | $22.19 | 97708 |
| 2025-11-04 | -72.65 | $22.38 | 75100 |
| 2025-11-03 | -95.59 | $21.60 | 57537 |
| 2025-10-31 | -100.00 | $22.55 | 29540 |
| 2025-10-30 | -92.13 | $22.75 | 52200 |
| 2025-10-29 | -94.94 | $22.84 | 32400 |
| 2025-10-28 | -96.20 | $22.81 | 32219 |
| 2025-10-27 | -100.00 | $22.88 | 24547 |
| 2025-10-24 | -88.17 | $23.45 | 7900 |
| 2025-10-23 | -85.48 | $23.50 | 23903 |
| 2025-10-22 | -85.65 | $23.30 | 8204 |
| 2025-10-21 | -83.38 | $23.64 | 22023 |
| 2025-10-20 | -71.75 | $24.13 | 23300 |
| 2025-10-17 | -89.98 | $23.42 | 16639 |
| 2025-10-16 | -87.11 | $23.54 | 19900 |
| 2025-10-15 | -77.33 | $23.95 | 15900 |
| 2025-10-14 | -84.96 | $23.63 | 37000 |
| 2025-10-13 | -80.67 | $23.81 | 41449 |
| 2025-10-10 | -87.59 | $23.52 | 17000 |
| 2025-10-09 | -59.90 | $24.68 | 13244 |
| 2025-10-08 | -55.85 | $24.85 | 16704 |
| 2025-10-07 | -74.70 | $24.06 | 26000 |
| 2025-10-06 | -87.11 | $23.54 | 27216 |
| 2025-10-03 | -66.59 | $24.40 | 9900 |
| 2025-10-02 | -63.25 | $24.54 | 34632 |
| 2025-10-01 | -70.17 | $24.25 | 46700 |
| 2025-09-30 | -83.05 | $23.71 | 44137 |
| 2025-09-29 | -70.88 | $24.22 | 44800 |
| 2025-09-26 | -56.09 | $24.84 | 42000 |
| 2025-09-25 | -65.39 | $24.45 | 39200 |
| 2025-09-24 | -67.20 | $24.69 | 31123 |
| 2025-09-23 | -5.11 | $27.00 | 23500 |
| 2025-09-22 | 0.00 | $27.19 | 10444 |
| 2025-09-19 | -1.16 | $26.88 | 24816 |
| 2025-09-18 | -1.32 | $26.46 | 14400 |
| 2025-09-17 | -25.41 | $25.73 | 15900 |
| 2025-09-16 | -38.78 | $25.08 | 12100 |
| 2025-09-15 | -53.61 | $24.69 | 21201 |
| 2025-09-12 | -50.57 | $24.77 | 20321 |
| 2025-09-11 | -65.00 | $24.45 | 14306 |
| 2025-09-10 | -79.93 | $24.05 | 10500 |
| 2025-09-09 | -74.74 | $24.20 | 38900 |
| 2025-09-08 | -61.94 | $24.57 | 44600 |
| 2025-09-05 | -78.55 | $24.09 | 58138 |
| 2025-09-04 | -75.78 | $24.17 | 33248 |
| 2025-09-03 | -70.24 | $24.33 | 31043 |
| 2025-09-02 | -66.28 | $24.63 | 25313 |
| 2025-08-29 | -63.85 | $24.70 | 17543 |
| 2025-08-28 | -60.00 | $24.80 | 13300 |
| 2025-08-27 | -40.00 | $25.32 | 34800 |
| 2025-08-26 | -85.38 | $24.14 | 28739 |
| 2025-08-25 | -58.85 | $25.23 | 6500 |
| 2025-08-22 | -20.10 | $25.99 | 4000 |
| 2025-08-21 | -24.89 | $26.10 | 13421 |
| 2025-08-20 | -41.82 | $26.04 | 14632 |
| 2025-08-19 | -44.00 | $25.98 | 18300 |
| 2025-08-18 | -61.45 | $25.50 | 16700 |
| 2025-08-15 | -48.73 | $25.85 | 12000 |
| 2025-08-14 | -44.73 | $25.96 | 11000 |
| 2025-08-13 | -58.18 | $25.59 | 10000 |
| 2025-08-12 | -80.00 | $24.99 | 18914 |
| 2025-08-11 | -61.09 | $25.51 | 7042 |
| 2025-08-08 | -72.85 | $25.23 | 15700 |
| 2025-08-07 | -61.26 | $25.61 | 29800 |
| 2025-08-06 | -72.06 | $25.39 | 13714 |
| 2025-08-05 | -70.29 | $25.45 | 42200 |
| 2025-08-04 | -70.08 | $25.55 | 37649 |
| 2025-08-01 | -89.22 | $24.84 | 32542 |
| 2025-07-31 | -96.23 | $24.58 | 35900 |
| 2025-07-30 | -89.93 | $25.65 | 22600 |
| 2025-07-29 | -78.13 | $26.15 | 19900 |
| 2025-07-28 | -77.25 | $26.35 | 16025 |
| 2025-07-25 | -69.77 | $26.65 | 6700 |
| 2025-07-24 | -46.51 | $27.15 | 7000 |
| 2025-07-23 | -61.40 | $26.83 | 7223 |
| 2025-07-22 | -75.81 | $26.52 | 6837 |
| 2025-07-21 | -75.81 | $26.52 | 10700 |
| 2025-07-18 | -88.37 | $26.25 | 5800 |
| 2025-07-17 | -94.88 | $26.11 | 11933 |
| 2025-07-16 | -97.99 | $26.06 | 15000 |
| 2025-07-15 | -80.20 | $26.59 | 8200 |
| 2025-07-14 | -82.14 | $26.65 | 11603 |
| 2025-07-11 | -65.38 | $27.26 | 6200 |
| 2025-07-10 | -72.53 | $27.00 | 11729 |
| 2025-07-09 | -64.56 | $27.29 | 5345 |
| 2025-07-08 | -57.42 | $27.55 | 9800 |
| 2025-07-07 | -64.29 | $27.30 | 11700 |
| 2025-07-03 | -75.00 | $26.91 | 15635 |
| 2025-07-02 | -76.92 | $26.84 | 8300 |
| 2025-07-01 | -71.43 | $27.04 | 10100 |
| 2025-06-30 | -69.67 | $27.21 | 10838 |
| 2025-06-27 | -61.15 | $27.55 | 8200 |
| 2025-06-26 | -60.96 | $27.62 | 6700 |
| 2025-06-25 | -66.02 | $27.41 | 15409 |
| 2025-06-24 | -80.72 | $26.80 | 29339 |
| 2025-06-23 | -97.11 | $26.12 | 12900 |
| 2025-06-20 | -88.43 | $26.48 | 9944 |
| 2025-06-18 | -98.21 | $27.41 | 11200 |
| 2025-06-17 | -91.80 | $27.91 | 3500 |
| 2025-06-16 | -69.62 | $28.50 | 9800 |
| 2025-06-13 | -86.58 | $28.25 | 3800 |
| 2025-06-12 | -92.64 | $28.11 | 7644 |
| 2025-06-11 | -98.56 | $27.99 | 4800 |
| 2025-06-10 | -98.55 | $28.03 | 3032 |
| 2025-06-09 | -95.86 | $28.18 | 15600 |
| 2025-06-06 | -99.38 | $28.20 | 4607 |
| 2025-06-05 | -99.38 | $28.20 | 14900 |
| 2025-06-04 | -94.89 | $28.45 | 2000 |
| 2025-06-03 | -81.03 | $28.90 | 3906 |
| 2025-06-02 | -66.88 | $29.34 | 6600 |
| 2025-05-30 | -77.81 | $29.00 | 3619 |
| 2025-05-29 | -53.70 | $29.75 | 3648 |
| 2025-05-28 | -49.20 | $29.89 | 3600 |
| 2025-05-27 | -45.98 | $29.99 | 6946 |
| 2025-05-23 | -55.90 | $29.62 | 7500 |
| 2025-05-22 | -66.46 | $29.28 | 10740 |
| 2025-05-21 | -77.95 | $28.91 | 6200 |
| 2025-05-20 | -77.95 | $28.91 | 6109 |
| 2025-05-19 | -77.39 | $28.75 | 19115 |
| 2025-05-16 | -66.96 | $29.11 | 7107 |
| 2025-05-15 | -48.41 | $29.75 | 5500 |
| 2025-05-14 | -20.00 | $30.73 | 4700 |
| 2025-05-13 | -20.99 | $30.68 | 7211 |
| 2025-05-12 | -33.42 | $30.06 | 5500 |
| 2025-05-09 | -21.95 | $30.52 | 6612 |
| 2025-05-08 | -17.87 | $30.10 | 5005 |
| 2025-05-07 | -8.64 | $30.05 | 17841 |
| 2025-05-06 | -17.02 | $29.73 | 8228 |
| 2025-05-05 | -49.21 | $28.50 | 4325 |
| 2025-05-02 | -42.93 | $28.74 | 8900 |
| 2025-05-01 | -3.08 | $30.26 | 6406 |
| 2025-04-30 | -33.24 | $28.88 | 13731 |
| 2025-04-29 | -20.97 | $29.29 | 8116 |
| 2025-04-28 | -35.22 | $28.76 | 5400 |
| 2025-04-25 | -31.45 | $28.90 | 4944 |
| 2025-04-24 | -17.47 | $29.42 | 7100 |
| 2025-04-23 | -23.12 | $29.21 | 7736 |
| 2025-04-22 | -8.60 | $29.75 | 23300 |
| 2025-04-21 | -44.09 | $28.43 | 10002 |
| 2025-04-17 | -40.59 | $28.56 | 10342 |
| 2025-04-16 | -39.52 | $28.60 | 10600 |
| 2025-04-15 | -48.92 | $28.25 | 11400 |
| 2025-04-14 | -13.64 | $29.40 | 10441 |
| 2025-04-11 | -32.62 | $28.69 | 17800 |
| 2025-04-10 | -89.82 | $26.56 | 36102 |
| 2025-04-09 | -16.45 | $29.37 | 17900 |
| 2025-04-08 | -61.62 | $27.64 | 32800 |
| 2025-04-07 | -50.39 | $28.07 | 30800 |
| 2025-04-04 | -19.32 | $29.26 | 18027 |
| 2025-04-03 | -32.80 | $28.57 | 6029 |
| 2025-04-02 | -25.10 | $28.80 | 20000 |
| 2025-04-01 | -42.05 | $27.99 | 12527 |
| 2025-03-31 | -65.90 | $26.85 | 11533 |
| 2025-03-28 | -23.01 | $28.90 | 8426 |
| 2025-03-27 | -67.57 | $26.77 | 9800 |
| 2025-03-26 | -56.69 | $27.29 | 6430 |
| 2025-03-25 | -30.82 | $28.45 | 19700 |
| 2025-03-24 | -47.51 | $27.61 | 11200 |
| 2025-03-21 | -38.52 | $27.92 | 5200 |
| 2025-03-20 | -33.33 | $28.20 | 10012 |
| 2025-03-19 | -22.22 | $28.80 | 10929 |
| 2025-03-18 | -22.96 | $28.76 | 8500 |
| 2025-03-17 | -21.66 | $28.80 | 8300 |
| 2025-03-14 | -13.51 | $29.11 | 20000 |
| 2025-03-13 | -34.86 | $27.54 | 28120 |
| 2025-03-12 | -45.74 | $26.85 | 7800 |
| 2025-03-11 | -27.60 | $28.00 | 17447 |
| 2025-03-10 | -33.91 | $27.60 | 8000 |
| 2025-03-07 | -33.05 | $27.28 | 14734 |
| 2025-03-06 | -38.06 | $26.99 | 7608 |
| 2025-03-05 | -5.93 | $27.85 | 7600 |
| 2025-03-04 | -16.71 | $26.40 | 32843 |
| 2025-03-03 | -17.55 | $26.37 | 12400 |
| 2025-02-28 | -33.15 | $25.81 | 8400 |
| 2025-02-27 | -16.71 | $26.40 | 10543 |
| 2025-02-26 | -44.57 | $25.40 | 10600 |
| 2025-02-25 | -11.14 | $26.60 | 31918 |
| 2025-02-24 | -25.69 | $25.55 | 19333 |
| 2025-02-21 | -17.71 | $25.78 | 11604 |
| 2025-02-20 | -14.24 | $25.88 | 15316 |
| 2025-02-19 | -41.09 | $24.93 | 9400 |
| 2025-02-18 | -47.29 | $24.77 | 17408 |
| 2025-02-14 | -55.04 | $24.57 | 17100 |
| 2025-02-13 | -38.91 | $24.99 | 18600 |
| 2025-02-12 | -71.60 | $24.15 | 14842 |
| 2025-02-11 | -65.76 | $24.30 | 8137 |
| 2025-02-10 | -79.38 | $23.95 | 13805 |
| 2025-02-07 | -76.53 | $24.07 | 20200 |
| 2025-02-06 | -15.16 | $25.77 | 22700 |
| 2025-02-05 | -33.94 | $25.25 | 17833 |
| 2025-02-04 | -35.02 | $25.22 | 24900 |
| 2025-02-03 | -72.92 | $24.17 | 18627 |
| 2025-01-31 | -79.06 | $24.00 | 18247 |
| 2025-01-30 | -53.79 | $24.70 | 27200 |
| 2025-01-29 | -62.82 | $24.45 | 11900 |
| 2025-01-28 | -50.54 | $24.79 | 15224 |
| 2025-01-27 | -66.43 | $24.35 | 40200 |
| 2025-01-24 | -67.15 | $24.33 | 9614 |
| 2025-01-23 | -28.16 | $25.41 | 11300 |
| 2025-01-22 | -29.96 | $25.36 | 6346 |
| 2025-01-21 | -34.30 | $25.24 | 50200 |
| 2025-01-17 | -46.21 | $24.91 | 47600 |
| 2025-01-16 | -84.45 | $23.86 | 19100 |
| 2025-01-15 | -41.49 | $25.30 | 8724 |
| 2025-01-14 | -57.34 | $24.90 | 9300 |
| 2025-01-13 | -29.69 | $25.71 | 17237 |
| 2025-01-10 | -62.12 | $25.01 | 71300 |
| 2025-01-08 | -38.44 | $25.86 | 8700 |
| 2025-01-07 | -42.40 | $25.81 | 13600 |
| 2025-01-06 | -63.47 | $25.02 | 28238 |
| 2025-01-03 | -55.73 | $25.31 | 16700 |
| 2025-01-02 | -55.47 | $25.32 | 12034 |
| 2024-12-31 | -50.67 | $25.50 | 14400 |
| 2024-12-30 | -47.78 | $25.65 | 27635 |
| 2024-12-27 | -50.65 | $25.54 | 27742 |
| 2024-12-26 | -67.36 | $24.90 | 17327 |
| 2024-12-24 | -75.20 | $24.60 | 5600 |
| 2024-12-23 | -72.58 | $24.70 | 26620 |
| 2024-12-20 | -67.36 | $24.90 | 25900 |
| 2024-12-19 | -72.65 | $25.01 | 35600 |
| 2024-12-18 | -85.53 | $24.76 | 20200 |
| 2024-12-17 | -49.60 | $25.60 | 19500 |
| 2024-12-16 | -22.54 | $26.47 | 53611 |
| 2024-12-13 | -23.66 | $26.42 | 16013 |
| 2024-12-12 | -31.68 | $26.01 | 15305 |
| 2024-12-11 | -26.51 | $26.25 | 12000 |
| 2024-12-10 | -39.44 | $25.65 | 13724 |
| 2024-12-09 | -30.82 | $26.05 | 14043 |
| 2024-12-06 | -21.12 | $26.50 | 6739 |
| 2024-12-05 | -24.78 | $26.33 | 10100 |
| 2024-12-04 | -36.21 | $25.80 | 6500 |
| 2024-12-03 | -29.74 | $26.10 | 5717 |
| 2024-12-02 | -24.78 | $26.33 | 6514 |
| 2024-11-29 | -31.59 | $25.85 | 2726 |
| 2024-11-27 | -27.27 | $26.04 | 26822 |
| 2024-11-26 | -43.74 | $25.40 | 25714 |
| 2024-11-25 | -43.30 | $25.42 | 8322 |
| 2024-11-22 | -52.94 | $25.32 | 13100 |
| 2024-11-21 | -55.22 | $25.20 | 10029 |
| 2024-11-20 | -51.42 | $25.40 | 22100 |
| 2024-11-19 | -74.88 | $24.35 | 15200 |
| 2024-11-18 | -87.85 | $23.57 | 10905 |
| 2024-11-15 | -85.69 | $23.75 | 10700 |
| 2024-11-14 | -98.58 | $22.93 | 14800 |
| 2024-11-13 | -92.37 | $23.87 | 12912 |
| 2024-11-12 | -89.09 | $24.71 | 10300 |
| 2024-11-11 | -86.75 | $25.14 | 4700 |
| 2024-11-08 | -90.60 | $24.96 | 7430 |
| 2024-11-07 | -90.13 | $25.18 | 5249 |
| 2024-11-06 | -78.04 | $26.25 | 1200 |
| 2024-11-05 | -67.99 | $26.63 | 2707 |
| 2024-11-04 | -90.48 | $25.78 | 4600 |
| 2024-11-01 | -85.98 | $25.95 | 4035 |
| 2024-10-31 | -80.88 | $26.62 | 3400 |
| 2024-10-30 | -88.97 | $26.86 | 3200 |
| 2024-10-29 | -88.21 | $26.88 | 2400 |
| 2024-10-28 | -47.19 | $28.11 | 2500 |
| 2024-10-25 | -51.95 | $28.00 | 3900 |
| 2024-10-24 | -66.44 | $27.86 | 1541 |
| 2024-10-23 | -85.19 | $27.46 | 2300 |
| 2024-10-22 | -78.44 | $27.72 | 2500 |
| 2024-10-21 | -40.00 | $29.20 | 3500 |
| 2024-10-18 | -78.70 | $27.71 | 1600 |
| 2024-10-17 | -80.78 | $27.63 | 1900 |
| 2024-10-16 | -69.09 | $28.08 | 2630 |
| 2024-10-15 | -65.45 | $28.22 | 1914 |
| 2024-10-14 | -72.47 | $27.95 | 8700 |
| 2024-10-11 | -97.92 | $26.97 | 5330 |
| 2024-10-10 | -77.40 | $27.76 | 3300 |
| 2024-10-09 | -64.68 | $28.25 | 2300 |
| 2024-10-08 | -46.75 | $28.94 | 3300 |
| 2024-10-07 | -69.35 | $28.07 | 3900 |
| 2024-10-04 | -98.70 | $26.94 | 1033 |
| 2024-10-03 | -82.60 | $27.56 | 837 |
| 2024-10-02 | -55.98 | $28.40 | 1806 |
| 2024-10-01 | -81.10 | $27.35 | 2039 |
| 2024-09-30 | -53.59 | $28.50 | 16137 |
| 2024-09-27 | -21.87 | $29.78 | 2400 |
| 2024-09-26 | -20.27 | $29.85 | 3948 |
| 2024-09-25 | -22.79 | $29.50 | 2313 |
| 2024-09-24 | -31.62 | $29.14 | 2800 |
| 2024-09-23 | -29.46 | $28.96 | 4900 |
| 2024-09-20 | -28.92 | $28.98 | 3000 |
| 2024-09-19 | -27.03 | $29.05 | 2900 |
| 2024-09-18 | -30.00 | $28.94 | 2538 |
| 2024-09-17 | -2.58 | $29.92 | 33300 |
| 2024-09-16 | -15.29 | $29.00 | 5300 |
| 2024-09-13 | -18.36 | $28.59 | 5000 |
| 2024-09-12 | -21.48 | $28.43 | 15704 |
| 2024-09-11 | -17.43 | $28.20 | 12907 |
| 2024-09-10 | -24.78 | $27.86 | 30227 |
| 2024-09-09 | -19.57 | $28.10 | 5637 |
| 2024-09-06 | -1.04 | $28.20 | 7700 |
| 2024-09-05 | -12.78 | $27.35 | 21300 |
| 2024-09-04 | -21.88 | $27.03 | 44700 |
| 2024-09-03 | -26.42 | $26.87 | 11500 |
| 2024-08-30 | -14.05 | $27.29 | 16900 |
| 2024-08-29 | -15.49 | $27.21 | 6113 |
| 2024-08-28 | -13.12 | $27.30 | 20800 |
| 2024-08-27 | -24.93 | $26.85 | 42000 |
| 2024-08-26 | -0.26 | $27.79 | 7800 |
| 2024-08-23 | -6.86 | $27.52 | 6241 |
| 2024-08-22 | -4.94 | $27.26 | 9800 |
| 2024-08-21 | -19.27 | $26.61 | 20900 |
| 2024-08-20 | -6.79 | $26.99 | 5235 |
| 2024-08-19 | -50.00 | $25.59 | 11700 |
| 2024-08-16 | -70.93 | $24.77 | 11600 |
| 2024-08-15 | -63.66 | $25.02 | 12900 |
| 2024-08-14 | -50.58 | $25.47 | 10928 |
| 2024-08-13 | -70.31 | $24.70 | 22628 |
| 2024-08-12 | -67.79 | $24.79 | 49600 |
| 2024-08-09 | -37.82 | $25.86 | 17915 |
| 2024-08-08 | -61.90 | $25.00 | 21300 |
| 2024-08-07 | -78.71 | $24.40 | 27227 |
| 2024-08-06 | -68.91 | $24.75 | 80900 |
| 2024-08-05 | -64.71 | $24.90 | 45825 |
| 2024-08-02 | -54.90 | $25.25 | 17000 |
| 2024-08-01 | -63.78 | $24.78 | 7904 |
| 2024-07-31 | -60.21 | $24.38 | 13043 |
| 2024-07-30 | -56.71 | $24.00 | 26700 |
| 2024-07-29 | -41.17 | $24.88 | 26300 |
| 2024-07-26 | -19.96 | $26.08 | 21400 |
| 2024-07-25 | -11.11 | $25.79 | 22700 |
| 2024-07-24 | -10.20 | $25.80 | 7623 |
| 2024-07-23 | 0.00 | $25.80 | 43300 |
| 2024-07-22 | -0.66 | $25.77 | 11634 |
| 2024-07-19 | 0.00 | $25.80 | 53900 |
| 2024-07-18 | -0.26 | $24.99 | 1600 |
| 2024-07-17 | -30.56 | $23.81 | 3530 |
| 2024-07-16 | -33.78 | $23.69 | 846 |
| 2024-07-15 | -18.50 | $24.26 | 7200 |
| 2024-07-12 | -10.72 | $24.55 | 5035 |
| 2024-07-11 | -8.31 | $24.64 | 2300 |
| 2024-07-10 | -26.27 | $23.97 | 3145 |
| 2024-07-09 | -18.23 | $24.27 | 2730 |
| 2024-07-08 | -2.68 | $24.85 | 4623 |
| 2024-07-05 | -15.24 | $23.50 | 8900 |
| 2024-07-03 | -46.47 | $22.66 | 18505 |
| 2024-07-02 | -86.25 | $21.59 | 2200 |
| 2024-07-01 | -67.29 | $22.10 | 5100 |
| 2024-06-28 | -69.89 | $22.03 | 16100 |
| 2024-06-27 | -59.36 | $22.24 | 28105 |
| 2024-06-26 | -79.68 | $21.73 | 2318 |
| 2024-06-25 | -66.81 | $22.14 | 4900 |
| 2024-06-24 | -92.86 | $21.52 | 6200 |
| 2024-06-21 | -82.35 | $21.77 | 64100 |
| 2024-06-20 | -70.19 | $22.27 | 19300 |
| 2024-06-18 | -67.08 | $22.65 | 63500 |
| 2024-06-17 | -35.03 | $23.40 | 2700 |
| 2024-06-14 | -34.52 | $23.41 | 2400 |
| 2024-06-13 | -48.22 | $23.14 | 1414 |
| 2024-06-12 | -42.64 | $23.25 | 6440 |
| 2024-06-11 | -60.59 | $23.05 | 1500 |
| 2024-06-10 | -71.21 | $22.88 | 2632 |
| 2024-06-07 | -39.02 | $23.73 | 2509 |
| 2024-06-06 | -62.18 | $23.16 | 4018 |
| 2024-06-05 | -68.26 | $23.18 | 1023 |
| 2024-06-04 | -77.89 | $22.96 | 8925 |
| 2024-06-03 | -81.58 | $22.82 | 2500 |
| 2024-05-31 | -100.00 | $22.12 | 2131 |
| 2024-05-30 | -100.00 | $22.36 | 1934 |
| 2024-05-29 | -100.00 | $22.39 | 2513 |
| 2024-05-28 | -87.96 | $23.37 | 2700 |
| 2024-05-24 | -100.00 | $23.20 | 2616 |
| 2024-05-23 | -93.70 | $23.47 | 2542 |
| 2024-05-22 | -100.00 | $23.30 | 3800 |
| 2024-05-21 | -97.37 | $23.41 | 2100 |
| 2024-05-20 | -71.80 | $24.09 | 1145 |
| 2024-05-17 | -81.58 | $23.83 | 2100 |
| 2024-05-16 | -84.59 | $23.75 | 2042 |
| 2024-05-15 | -88.99 | $23.98 | 13306 |
| 2024-05-14 | -85.65 | $24.23 | 3401 |
| 2024-05-13 | -74.78 | $24.48 | 2623 |
| 2024-05-10 | -92.61 | $24.07 | 2906 |
| 2024-05-09 | -89.67 | $24.80 | 1703 |
| 2024-05-08 | -64.68 | $25.44 | 1433 |
| 2024-05-07 | -56.17 | $25.64 | 1800 |
| 2024-05-06 | -45.53 | $25.89 | 2119 |
| 2024-05-03 | -40.85 | $26.00 | 9700 |
| 2024-05-02 | -70.28 | $25.46 | 1000 |
| 2024-05-01 | -63.64 | $25.65 | 3300 |
| 2024-04-30 | -72.73 | $25.39 | 1300 |
| 2024-04-29 | -52.80 | $25.96 | 3300 |
| 2024-04-26 | -93.46 | $24.85 | 6900 |
| 2024-04-25 | -100.00 | $24.76 | 2800 |
| 2024-04-24 | -100.00 | $25.25 | 2249 |
| 2024-04-23 | -99.67 | $25.26 | 2935 |
| 2024-04-22 | -92.74 | $25.47 | 2400 |
| 2024-04-19 | -100.00 | $25.25 | 5013 |
| 2024-04-18 | -100.00 | $25.55 | 4425 |
| 2024-04-17 | -81.95 | $26.10 | 2200 |
| 2024-04-16 | -96.99 | $25.70 | 4700 |
| 2024-04-15 | -100.00 | $25.85 | 1100 |
| 2024-04-12 | -100.00 | $26.36 | 1041 |
| 2024-04-11 | -80.34 | $26.85 | 6401 |
| 2024-04-10 | -87.43 | $26.82 | 800 |
| 2024-04-09 | -80.84 | $26.93 | 2028 |
| 2024-04-08 | -88.02 | $26.81 | 2600 |
| 2024-04-05 | -54.26 | $27.47 | 3100 |
| 2024-04-04 | -76.60 | $27.05 | 1900 |
| 2024-04-03 | -73.94 | $27.10 | 1200 |
| 2024-04-02 | -62.23 | $27.32 | 1025 |
| 2024-04-01 | -11.17 | $28.28 | 7400 |
| 2024-03-28 | -56.91 | $27.42 | 1000 |
| 2024-03-27 | -68.62 | $27.20 | 6100 |
| 2024-03-26 | -91.33 | $26.70 | 4001 |
| 2024-03-25 | -45.98 | $27.29 | 1207 |
| 2024-03-22 | -53.64 | $27.09 | 2000 |
| 2024-03-21 | -68.78 | $27.21 | 2000 |
| 2024-03-20 | -71.83 | $27.08 | 2500 |
| 2024-03-19 | -64.55 | $27.39 | 842 |
| 2024-03-18 | -56.81 | $27.72 | 2438 |
| 2024-03-15 | -80.28 | $26.72 | 1000 |
| 2024-03-14 | -62.44 | $27.48 | 1600 |
| 2024-03-13 | -50.23 | $28.00 | 1900 |
| 2024-03-12 | -57.98 | $27.67 | 4104 |
| 2024-03-11 | -51.17 | $27.96 | 1830 |
| 2024-03-08 | -46.48 | $28.16 | 2131 |
| 2024-03-07 | -71.60 | $27.09 | 1120 |
| 2024-03-06 | -67.37 | $27.27 | 2600 |
| 2024-03-05 | -66.20 | $27.32 | 4100 |
| 2024-03-04 | -79.11 | $26.77 | 2546 |
| 2024-03-01 | -71.13 | $27.11 | 1800 |
| 2024-02-29 | -57.97 | $27.63 | 1800 |
| 2024-02-28 | -71.08 | $26.60 | 1500 |
| 2024-02-27 | -83.53 | $25.98 | 1700 |
| 2024-02-26 | -64.07 | $26.36 | 3400 |
| 2024-02-23 | -36.21 | $28.00 | 7840 |
| 2024-02-22 | -20.96 | $28.00 | 1036 |
| 2024-02-21 | -22.85 | $27.91 | 3600 |
| 2024-02-20 | -12.81 | $28.38 | 1200 |
| 2024-02-16 | -24.79 | $27.80 | 5004 |
| 2024-02-15 | -32.02 | $27.45 | 5403 |
| 2024-02-14 | -40.08 | $27.06 | 3820 |
| 2024-02-13 | -43.39 | $26.90 | 1600 |
| 2024-02-12 | -39.26 | $27.10 | 4400 |
| 2024-02-09 | -36.16 | $27.25 | 19000 |
| 2024-02-08 | -22.97 | $27.02 | 24000 |
| 2024-02-07 | -11.21 | $26.63 | 2131 |
| 2024-02-06 | -0.30 | $26.99 | 86500 |
| 2024-02-05 | -0.22 | $26.99 | 62202 |
| 2024-02-02 | 0.00 | $27.00 | 134500 |
| 2024-02-01 | -16.85 | $26.25 | 192800 |
| 2024-01-31 | -25.17 | $25.88 | 82100 |
| 2024-01-30 | -28.22 | $25.73 | 1110 |
| 2024-01-29 | -38.00 | $25.29 | 6207 |
| 2024-01-26 | -39.78 | $25.21 | 6300 |
| 2024-01-25 | -32.67 | $25.53 | 1600 |
| 2024-01-24 | -30.85 | $25.55 | 2900 |
| 2024-01-23 | -42.55 | $25.00 | 29700 |
| 2024-01-22 | -28.30 | $25.67 | 13223 |
| 2024-01-19 | -20.88 | $25.71 | 2100 |
| 2024-01-18 | -3.49 | $26.45 | 3000 |
| 2024-01-17 | -32.05 | $24.72 | 2145 |
| 2024-01-16 | -16.43 | $25.49 | 5430 |
| 2024-01-12 | -14.95 | $25.56 | 5300 |
| 2024-01-11 | -21.82 | $25.22 | 48100 |
| 2024-01-10 | -31.78 | $23.70 | 1000 |
| 2024-01-09 | -31.31 | $23.72 | 17322 |
| 2024-01-08 | -24.77 | $24.00 | 3633 |
| 2024-01-05 | -30.61 | $23.75 | 1541 |
| 2024-01-04 | -42.99 | $23.22 | 6600 |
| 2024-01-03 | -48.83 | $22.97 | 4600 |
| 2024-01-02 | -48.13 | $23.00 | 7400 |
| 2023-12-29 | -48.13 | $23.00 | 6400 |
| 2023-12-28 | -47.20 | $23.04 | 8743 |
| 2023-12-27 | -58.41 | $22.56 | 12046 |
| 2023-12-26 | -58.18 | $22.57 | 5800 |
| 2023-12-22 | -59.11 | $22.53 | 6620 |
| 2023-12-21 | -52.10 | $22.83 | 44500 |
| 2023-12-20 | -51.87 | $22.84 | 4400 |
| 2023-12-19 | -64.43 | $22.21 | 8811 |
| 2023-12-18 | -66.92 | $22.11 | 15212 |
| 2023-12-15 | -49.75 | $22.80 | 7624 |
| 2023-12-14 | -61.44 | $22.33 | 11006 |
| 2023-12-13 | -75.87 | $21.75 | 8403 |
| 2023-12-12 | -72.89 | $21.87 | 8000 |
| 2023-12-11 | -99.68 | $21.73 | 47800 |
| 2023-12-08 | -85.27 | $22.60 | 5148 |
| 2023-12-07 | -85.66 | $22.59 | 6516 |
| 2023-12-06 | -41.09 | $23.74 | 4300 |
| 2023-12-05 | -41.50 | $23.70 | 6410 |
| 2023-12-04 | -18.96 | $24.24 | 15900 |
| 2023-12-01 | -44.53 | $23.53 | 12100 |
| 2023-11-30 | -31.69 | $23.85 | 16624 |
| 2023-11-29 | -35.03 | $23.58 | 7300 |
| 2023-11-28 | -48.50 | $23.13 | 3000 |
| 2023-11-27 | -38.92 | $23.45 | 2000 |
| 2023-11-24 | -31.44 | $23.70 | 1106 |
| 2023-11-22 | -54.19 | $22.94 | 110967 |
| 2023-11-21 | -33.53 | $23.63 | 2815 |
| 2023-11-20 | -41.32 | $23.37 | 3640 |
| 2023-11-17 | -14.67 | $24.26 | 2244 |
| 2023-11-16 | -11.98 | $24.35 | 1624 |
| 2023-11-15 | -57.19 | $22.84 | 3003 |
| 2023-11-14 | -75.75 | $22.22 | 2711 |
| 2023-11-13 | -33.53 | $23.63 | 1300 |
| 2023-11-10 | 0.00 | $24.75 | 1200 |
| 2023-11-09 | -25.23 | $23.90 | 2300 |
| 2023-11-08 | -14.11 | $24.27 | 822 |
| 2023-11-07 | -34.53 | $23.59 | 12117 |
| 2023-11-06 | -75.88 | $22.30 | 12814 |
| 2023-11-03 | -71.54 | $22.46 | 3302 |
| 2023-11-02 | -79.13 | $22.18 | 1810 |
| 2023-11-01 | -80.62 | $22.16 | 3541 |
| 2023-10-31 | -92.66 | $22.25 | 4435 |
| 2023-10-30 | -79.51 | $22.68 | 4200 |
| 2023-10-27 | -92.66 | $22.25 | 936 |
| 2023-10-26 | -68.50 | $23.04 | 1800 |
| 2023-10-25 | -76.45 | $22.78 | 1117 |
| 2023-10-24 | -93.46 | $22.26 | 1300 |
| 2023-10-23 | -76.96 | $22.89 | 3014 |
| 2023-10-20 | -89.79 | $22.40 | 900 |
| 2023-10-19 | -82.29 | $22.53 | 4236 |
| 2023-10-18 | -58.91 | $23.45 | 1632 |
| 2023-10-17 | -52.85 | $23.42 | 4611 |
| 2023-10-16 | -40.82 | $23.94 | 43943 |
| 2023-10-13 | -51.62 | $23.44 | 721 |
| 2023-10-12 | -47.52 | $23.63 | 849 |
| 2023-10-11 | -51.40 | $23.45 | 814 |
| 2023-10-10 | -51.62 | $23.44 | 700 |
| 2023-10-09 | -51.62 | $23.44 | 2400 |
| 2023-10-06 | -44.28 | $23.78 | 3924 |
| 2023-10-05 | -11.88 | $25.28 | 1700 |
| 2023-10-04 | -34.99 | $24.21 | 938 |
| 2023-10-03 | -52.05 | $23.42 | 704 |
| 2023-10-02 | -19.01 | $24.95 | 900 |
| 2023-09-29 | -22.20 | $24.95 | 3621 |
| 2023-09-28 | -31.74 | $24.49 | 447 |
| 2023-09-27 | -46.87 | $24.00 | 3742 |
| 2023-09-26 | -55.60 | $23.54 | 5200 |
| 2023-09-25 | -79.46 | $22.35 | 1635 |
| 2023-09-22 | -80.18 | $22.31 | 18103 |
| 2023-09-21 | -89.46 | $21.79 | 2100 |
| 2023-09-20 | -98.75 | $21.27 | 5000 |
| 2023-09-19 | -76.43 | $22.52 | 2900 |
| 2023-09-18 | -69.03 | $23.10 | 6400 |
| 2023-09-15 | -79.66 | $22.53 | 47900 |
| 2023-09-14 | -74.07 | $22.83 | 1700 |
| 2023-09-13 | -46.50 | $24.54 | 2745 |
| 2023-09-12 | -57.61 | $24.00 | 1700 |
| 2023-09-11 | -61.52 | $23.81 | 801 |
| 2023-09-08 | -67.02 | $23.65 | 7217 |
| 2023-09-07 | -27.64 | $25.83 | 1500 |
| 2023-09-06 | -49.86 | $25.05 | 5949 |
| 2023-09-05 | -44.16 | $25.25 | 2500 |
| 2023-09-01 | -36.18 | $25.53 | 12829 |
| 2023-08-31 | -34.11 | $25.84 | 7000 |
| 2023-08-30 | -41.21 | $26.00 | 2700 |
| 2023-08-29 | -61.31 | $25.12 | 7737 |
| 2023-08-28 | -39.89 | $26.50 | 9730 |
| 2023-08-25 | -52.43 | $25.83 | 13700 |
| 2023-08-24 | -66.67 | $25.07 | 1400 |
| 2023-08-23 | -74.53 | $24.65 | 6000 |
| 2023-08-22 | -64.70 | $25.20 | 3247 |
| 2023-08-21 | -71.16 | $24.85 | 1200 |
| 2023-08-18 | -86.88 | $24.00 | 1806 |
| 2023-08-17 | -99.41 | $23.65 | 3200 |
| 2023-08-16 | -76.77 | $24.80 | 4300 |
| 2023-08-15 | -86.22 | $24.32 | 1635 |
| 2023-08-14 | -96.06 | $23.82 | 4600 |
| 2023-08-11 | -64.39 | $25.50 | 1300 |
| 2023-08-10 | -64.79 | $25.48 | 605 |
| 2023-08-09 | -100.00 | $23.73 | 650 |
| 2023-08-08 | -100.00 | $23.73 | 1146 |
| 2023-08-07 | -80.35 | $24.98 | 749 |
| 2023-08-04 | -33.26 | $27.16 | 1200 |
| 2023-08-03 | -55.19 | $25.67 | 800 |
| 2023-08-02 | -34.06 | $26.83 | 1200 |
| 2023-08-01 | -1.28 | $28.63 | 400 |
| 2023-07-31 | -26.41 | $27.25 | 2500 |
| 2023-07-28 | -21.86 | $27.50 | 725 |
| 2023-07-27 | -22.04 | $27.49 | 435 |
| 2023-07-26 | -58.65 | $25.48 | 826 |
| 2023-07-25 | 0.00 | $27.75 | 525 |
| 2023-07-24 | 0.00 | $27.75 | 500 |
| 2023-07-21 | -21.27 | $26.43 | 1437 |
| 2023-07-20 | -15.16 | $26.68 | 800 |
| 2023-07-19 | -44.01 | $25.50 | 1300 |
| 2023-07-18 | -78.24 | $24.10 | 2828 |
| 2023-07-17 | -19.32 | $26.51 | 400 |
| 2023-07-14 | -19.32 | $26.51 | 400 |
| 2023-07-13 | 0.00 | $27.30 | 800 |
| 2023-07-12 | -6.78 | $27.06 | 700 |
| 2023-07-11 | -44.79 | $25.49 | 10800 |
| 2023-07-10 | -74.82 | $24.25 | 3334 |
| 2023-07-07 | -80.15 | $24.03 | 900 |
| 2023-07-06 | -100.00 | $23.76 | 20410 |
| 2023-07-05 | -39.75 | $26.08 | 4705 |
| 2023-07-03 | -37.54 | $26.15 | 400 |
| 2023-06-30 | -37.54 | $26.15 | 2700 |
| 2023-06-29 | -32.49 | $26.31 | 1100 |
| 2023-06-28 | -55.76 | $25.50 | 800 |
| 2023-06-27 | -55.45 | $25.51 | 500 |
| 2023-06-26 | -34.11 | $26.17 | 920 |
| 2023-06-23 | -92.13 | $24.18 | 400 |
| 2023-06-22 | -92.13 | $24.18 | 3138 |
| 2023-06-21 | -23.03 | $26.55 | 300 |
| 2023-06-20 | -34.40 | $26.16 | 1500 |
| 2023-06-16 | -31.49 | $26.26 | 1300 |
| 2023-06-15 | -19.83 | $26.66 | 700 |
| 2023-06-14 | -48.69 | $25.67 | 508 |
| 2023-06-13 | 0.00 | $27.34 | 7200 |
| 2023-06-12 | -3.52 | $26.10 | 500 |
| 2023-06-09 | -70.48 | $24.58 | 1646 |
| 2023-06-08 | -50.67 | $25.01 | 6100 |
| 2023-06-07 | -71.30 | $24.55 | 600 |
| 2023-06-06 | -87.89 | $24.18 | 500 |
| 2023-06-05 | -35.87 | $25.34 | 1042 |
| 2023-06-02 | -34.53 | $25.37 | 1700 |
| 2023-06-01 | -38.24 | $25.17 | 641 |
| 2023-05-31 | -93.63 | $24.04 | 902 |
| 2023-05-30 | -67.86 | $24.90 | 800 |
| 2023-05-26 | -73.47 | $24.82 | 1240 |
| 2023-05-25 | -61.58 | $25.24 | 1300 |
| 2023-05-24 | -52.79 | $25.54 | 1100 |
| 2023-05-23 | -40.76 | $25.95 | 1143 |
| 2023-05-22 | -83.28 | $24.50 | 64800 |
| 2023-05-19 | -51.03 | $25.60 | 187691 |
| 2023-05-18 | -53.60 | $24.96 | 28500 |
| 2023-05-17 | -76.40 | $23.94 | 37424 |
| 2023-05-16 | -43.70 | $24.98 | 60640 |
| 2023-05-15 | -60.81 | $24.05 | 48700 |
| 2023-05-12 | -50.18 | $24.57 | 33943 |
| 2023-05-11 | -44.57 | $24.88 | 37825 |
| 2023-05-10 | -50.54 | $24.55 | 10100 |
| 2023-05-09 | -60.51 | $24.00 | 400 |
| 2023-05-08 | -60.51 | $24.00 | 1704 |
| 2023-05-05 | -51.43 | $23.93 | 200 |
| 2023-05-04 | -24.28 | $25.73 | 300 |
| 2023-05-03 | -50.83 | $23.97 | 827 |
| 2023-05-02 | -48.87 | $24.10 | 1700 |
| 2023-05-01 | -35.14 | $25.01 | 7540 |
| 2023-04-28 | -0.88 | $25.21 | 708 |
| 2023-04-27 | -19.42 | $24.61 | 800 |
| 2023-04-26 | -9.71 | $25.08 | 350 |
| 2023-04-25 | -10.79 | $25.09 | 3739 |
| 2023-04-24 | -35.85 | $24.11 | 2422 |
| 2023-04-21 | -58.68 | $22.90 | 638 |
| 2023-04-20 | -60.77 | $23.57 | 2109 |
| 2023-04-19 | -79.19 | $22.31 | 4800 |
| 2023-04-18 | -84.14 | $21.93 | 900 |
| 2023-04-17 | -77.37 | $22.45 | 3600 |
| 2023-04-14 | -76.12 | $22.69 | 8823 |
| 2023-04-13 | -65.14 | $23.60 | 906 |
| 2023-04-12 | -75.75 | $22.72 | 322 |
| 2023-04-11 | -62.73 | $23.80 | 747 |
| 2023-04-10 | -71.65 | $23.06 | 1000 |
| 2023-04-06 | -90.16 | $22.31 | 700 |
| 2023-04-05 | -99.36 | $21.63 | 1200 |
| 2023-04-04 | -96.63 | $22.79 | 500 |
| 2023-04-03 | -100.00 | $22.56 | 500 |
| 2023-03-31 | -77.88 | $24.24 | 500 |
| 2023-03-30 | -60.30 | $25.40 | 945 |
| 2023-03-29 | -73.94 | $24.50 | 300 |
| 2023-03-28 | -83.64 | $23.86 | 1200 |
| 2023-03-27 | -66.97 | $24.96 | 3800 |
| 2023-03-24 | -75.21 | $25.80 | 713 |
| 2023-03-23 | -28.99 | $28.00 | 400 |
| 2023-03-22 | -39.50 | $27.50 | 2233 |
| 2023-03-21 | -20.59 | $28.40 | 2017 |
| 2023-03-20 | -46.01 | $27.19 | 2200 |
| 2023-03-17 | -29.41 | $27.98 | 2600 |
| 2023-03-16 | -66.39 | $26.22 | 4400 |
| 2023-03-15 | -86.76 | $25.25 | 1500 |
| 2023-03-14 | -100.00 | $26.00 | 803 |
| 2023-03-13 | -66.27 | $26.46 | 1000 |
| 2023-03-10 | -67.46 | $26.40 | 538 |
| 2023-03-09 | -8.33 | $29.38 | 1510 |
| 2023-03-08 | -50.40 | $27.26 | 2730 |
| 2023-03-07 | -60.32 | $26.76 | 5900 |
| 2023-03-06 | -26.39 | $28.47 | 700 |
| 2023-03-03 | -52.58 | $27.15 | 234 |
| 2023-03-02 | -52.58 | $27.15 | 233 |
| 2023-03-01 | -45.24 | $27.52 | 421 |
| 2023-02-28 | -53.97 | $27.08 | 600 |
| 2023-02-27 | -46.03 | $27.48 | 400 |
| 2023-02-24 | -67.06 | $26.42 | 1529 |
| 2023-02-23 | -40.28 | $27.77 | 138 |
| 2023-02-22 | -55.56 | $27.00 | 300 |
| 2023-02-21 | -49.01 | $27.33 | 300 |
| 2023-02-17 | -47.42 | $27.41 | 12500 |
| 2023-02-16 | -45.63 | $27.50 | 1700 |
| 2023-02-15 | -40.23 | $27.70 | 3400 |
| 2023-02-14 | -16.09 | $28.96 | 2137 |
| 2023-02-13 | -22.22 | $28.64 | 1543 |
| 2023-02-10 | -30.52 | $27.79 | 1534 |
| 2023-02-09 | -46.54 | $27.05 | 37600 |
| 2023-02-08 | -53.03 | $26.75 | 3300 |
| 2023-02-07 | -1.85 | $29.08 | 609 |
| 2023-02-06 | -14.15 | $27.25 | 3700 |
| 2023-02-03 | -20.19 | $26.93 | 600 |
| 2023-02-02 | -18.49 | $27.02 | 325 |
| 2023-02-01 | -18.49 | $27.02 | 2800 |
| 2023-01-31 | -12.41 | $27.28 | 920 |
| 2023-01-30 | -7.42 | $27.47 | 2227 |
| 2023-01-27 | -0.14 | $27.99 | 3430 |
| 2023-01-26 | -5.31 | $27.53 | 1819 |
| 2023-01-25 | -3.38 | $27.23 | 6200 |
| 2023-01-24 | -26.41 | $25.39 | 1100 |
| 2023-01-23 | -6.26 | $27.00 | 3633 |
| 2023-01-20 | -6.26 | $27.00 | 900 |
| 2023-01-19 | -19.52 | $25.94 | 7116 |
| 2023-01-18 | -31.29 | $25.00 | 300 |
| 2023-01-17 | -31.29 | $25.00 | 3138 |
| 2023-01-13 | -16.65 | $26.17 | 2800 |
| 2023-01-12 | -11.20 | $26.25 | 2002 |
| 2023-01-11 | -27.93 | $24.98 | 1000 |
| 2023-01-10 | -14.49 | $26.00 | 1543 |
| 2023-01-09 | -34.26 | $24.50 | 9801 |
| 2023-01-06 | -44.34 | $23.59 | 250 |
| 2023-01-05 | -44.34 | $23.59 | 1847 |
| 2023-01-04 | -21.01 | $25.30 | 2500 |
| 2023-01-03 | -49.93 | $23.18 | 9823 |
| 2022-12-30 | -81.58 | $20.86 | 2208 |
| 2022-12-29 | -70.80 | $21.65 | 1900 |
| 2022-12-28 | -66.03 | $22.00 | 1141 |
| 2022-12-27 | -75.56 | $21.40 | 3220 |
| 2022-12-23 | -58.47 | $22.63 | 1936 |
| 2022-12-22 | -67.64 | $21.97 | 3800 |
| 2022-12-21 | -81.67 | $20.96 | 2747 |
| 2022-12-20 | -65.00 | $22.16 | 3449 |
| 2022-12-19 | -77.50 | $21.26 | 7422 |
| 2022-12-16 | -50.97 | $23.17 | 4300 |
| 2022-12-15 | -36.67 | $24.20 | 2300 |
| 2022-12-14 | -66.39 | $22.06 | 2100 |
| 2022-12-13 | 0.00 | $25.05 | 8347 |
| 2022-12-12 | -82.61 | $20.32 | 5736 |
| 2022-12-09 | -47.20 | $22.20 | 2229 |
| 2022-12-08 | -21.33 | $22.94 | 2306 |
| 2022-12-07 | -36.71 | $22.50 | 8500 |
| 2022-12-06 | -27.97 | $22.75 | 2137 |
| 2022-12-05 | -24.48 | $22.85 | 4700 |
| 2022-12-02 | -36.94 | $22.22 | 15036 |
| 2022-12-01 | -28.89 | $22.51 | 700 |
| 2022-11-30 | -61.94 | $21.32 | 9711 |
| 2022-11-29 | -15.51 | $23.00 | 726 |
| 2022-11-28 | -32.13 | $22.40 | 1645 |
| 2022-11-25 | -4.63 | $23.39 | 218 |
| 2022-11-23 | -16.49 | $22.92 | 1918 |
| 2022-11-22 | -31.08 | $22.18 | 3200 |
| 2022-11-21 | -0.21 | $23.55 | 2535 |
| 2022-11-18 | -0.20 | $23.55 | 1000 |
| 2022-11-17 | -15.14 | $22.80 | 643 |
| 2022-11-16 | -18.53 | $22.63 | 3300 |
| 2022-11-15 | -36.06 | $21.75 | 800 |
| 2022-11-14 | -11.16 | $23.00 | 4000 |
| 2022-11-11 | -24.51 | $22.32 | 10913 |
| 2022-11-10 | -20.95 | $22.50 | 8700 |
| 2022-11-09 | -33.01 | $21.84 | 6100 |
| 2022-11-08 | -26.10 | $22.20 | 7936 |
| 2022-11-07 | -16.70 | $22.69 | 1742 |
| 2022-11-04 | -44.79 | $20.98 | 6423 |
| 2022-11-03 | -17.01 | $22.58 | 1100 |
| 2022-11-02 | -14.06 | $22.75 | 1400 |
| 2022-11-01 | -29.51 | $21.86 | 3344 |
| 2022-10-31 | -26.88 | $21.31 | 4626 |
| 2022-10-28 | -23.95 | $20.88 | 2900 |
| 2022-10-27 | -11.99 | $21.03 | 8200 |
| 2022-10-26 | -10.63 | $21.08 | 2800 |
| 2022-10-25 | -43.05 | $19.89 | 3500 |
| 2022-10-24 | -75.20 | $18.71 | 7500 |
| 2022-10-21 | -50.81 | $19.93 | 2100 |
| 2022-10-20 | -33.03 | $20.70 | 712 |
| 2022-10-19 | -27.83 | $20.99 | 2407 |
| 2022-10-18 | -25.51 | $21.45 | 8209 |
| 2022-10-17 | -63.06 | $19.61 | 4008 |
| 2022-10-14 | -73.47 | $19.10 | 200 |
| 2022-10-13 | -73.27 | $19.11 | 2323 |
| 2022-10-12 | -63.06 | $19.61 | 2438 |
| 2022-10-11 | -70.20 | $19.26 | 29009 |
| 2022-10-10 | -98.16 | $17.89 | 7200 |
| 2022-10-07 | -81.77 | $18.85 | 57306 |
| 2022-10-06 | -80.56 | $18.92 | 600 |
| 2022-10-05 | -78.30 | $19.05 | 7845 |
| 2022-10-04 | -76.22 | $19.17 | 1900 |
| 2022-10-03 | -95.31 | $18.07 | 1700 |
| 2022-09-30 | -85.07 | $18.66 | 6830 |
| 2022-09-29 | -85.59 | $18.63 | 1200 |
| 2022-09-28 | -83.51 | $18.75 | 4800 |
| 2022-09-27 | -96.15 | $19.06 | 3402 |
| 2022-09-26 | -100.00 | $20.09 | 3838 |
| 2022-09-23 | -84.80 | $20.66 | 1500 |
| 2022-09-22 | -54.09 | $21.71 | 1346 |
| 2022-09-21 | -25.15 | $22.70 | 1000 |
| 2022-09-20 | -37.03 | $22.29 | 1100 |
| 2022-09-19 | -81.92 | $20.75 | 2600 |
| 2022-09-16 | -98.25 | $20.19 | 500 |
| 2022-09-15 | -51.60 | $21.79 | 1200 |
| 2022-09-14 | -47.23 | $21.94 | 250 |
| 2022-09-13 | -47.23 | $21.94 | 275 |
| 2022-09-12 | -42.48 | $21.95 | 2048 |
| 2022-09-09 | -27.92 | $22.46 | 4000 |
| 2022-09-08 | -82.49 | $20.31 | 948 |
| 2022-09-07 | -76.94 | $20.29 | 705 |
| 2022-09-06 | -47.29 | $21.55 | 3100 |
| 2022-09-02 | -13.18 | $23.00 | 1825 |
| 2022-09-01 | -5.18 | $23.34 | 1300 |
| 2022-08-31 | -48.24 | $21.51 | 1439 |
| 2022-08-30 | -9.65 | $23.15 | 3000 |
| 2022-08-29 | -9.18 | $23.17 | 1727 |
| 2022-08-26 | -11.06 | $23.09 | 8000 |
| 2022-08-25 | -32.00 | $22.20 | 5911 |
| 2022-08-24 | -72.94 | $20.46 | 2117 |
| 2022-08-23 | -48.00 | $21.52 | 1100 |
| 2022-08-22 | -43.76 | $21.70 | 2800 |
| 2022-08-19 | -30.82 | $22.25 | 500 |
| 2022-08-18 | -33.18 | $22.15 | 4610 |
| 2022-08-17 | 0.00 | $22.67 | 1500 |
| 2022-08-16 | 0.00 | $22.14 | 2208 |
| 2022-08-15 | -29.92 | $21.02 | 3100 |
| 2022-08-12 | -85.66 | $19.66 | 2000 |
| 2022-08-11 | -22.54 | $21.20 | 2600 |
| 2022-08-10 | -80.74 | $19.78 | 301 |
| 2022-08-09 | -80.44 | $19.94 | 3500 |
| 2022-08-08 | -37.78 | $20.90 | 900 |
| 2022-08-05 | -49.78 | $20.63 | 1528 |
| 2022-08-04 | -57.45 | $20.70 | 2300 |
| 2022-08-03 | -62.77 | $20.55 | 6536 |
| 2022-08-02 | -67.00 | $20.49 | 700 |
| 2022-08-01 | -66.00 | $20.52 | 3700 |
| 2022-07-29 | -49.67 | $21.01 | 922 |
| 2022-07-28 | -26.67 | $21.70 | 1723 |
| 2022-07-27 | -38.67 | $21.34 | 1200 |
| 2022-07-26 | -99.33 | $19.52 | 3100 |
| 2022-07-25 | -97.53 | $19.74 | 600 |
| 2022-07-22 | -37.81 | $21.43 | 1900 |
| 2022-07-21 | -86.93 | $20.04 | 2600 |
| 2022-07-20 | -45.69 | $21.75 | 820 |
| 2022-07-19 | -67.36 | $20.92 | 600 |
| 2022-07-18 | -87.21 | $20.16 | 1200 |
| 2022-07-15 | -87.73 | $20.14 | 1741 |
| 2022-07-14 | -45.69 | $21.75 | 1200 |
| 2022-07-13 | -77.02 | $20.55 | 3300 |
| 2022-07-12 | -70.50 | $20.80 | 5900 |
| 2022-07-11 | -94.56 | $20.07 | 6031 |
| 2022-07-08 | -71.70 | $21.75 | 1548 |
| 2022-07-07 | -91.56 | $20.29 | 1700 |
| 2022-07-06 | -63.57 | $22.50 | 1119 |
| 2022-07-05 | -80.17 | $21.32 | 407 |
| 2022-07-01 | -98.45 | $20.02 | 400 |
| 2022-06-30 | -79.47 | $21.37 | 1200 |
| 2022-06-29 | -99.18 | $21.00 | 800 |
| 2022-06-28 | -95.55 | $21.22 | 2300 |
| 2022-06-27 | -91.43 | $21.47 | 3200 |
| 2022-06-24 | -90.61 | $21.52 | 940 |
| 2022-06-23 | -95.55 | $21.22 | 1200 |
| 2022-06-22 | -61.86 | $23.50 | 600 |
| 2022-06-21 | -77.15 | $22.63 | 1100 |
| 2022-06-17 | -62.92 | $23.44 | 1600 |
| 2022-06-16 | -63.77 | $23.50 | 1200 |
| 2022-06-15 | -72.83 | $23.00 | 2000 |
| 2022-06-14 | -99.60 | $21.98 | 5800 |
| 2022-06-13 | -99.39 | $22.15 | 3315 |
| 2022-06-10 | -83.66 | $23.13 | 3807 |
| 2022-06-09 | -37.63 | $24.74 | 1114 |
| 2022-06-08 | -30.00 | $25.03 | 300 |
| 2022-06-07 | -30.00 | $25.03 | 500 |
| 2022-06-06 | -80.79 | $23.10 | 3200 |
| 2022-06-03 | -81.58 | $23.07 | 1200 |
| 2022-06-02 | -52.89 | $24.16 | 1000 |
| 2022-06-01 | -58.95 | $23.93 | 300 |
| 2022-05-31 | -58.95 | $23.93 | 1100 |
| 2022-05-27 | -56.90 | $23.90 | 1731 |
| 2022-05-26 | -80.00 | $23.08 | 5007 |
| 2022-05-25 | -96.15 | $22.55 | 1320 |
| 2022-05-24 | -94.00 | $22.65 | 1000 |
| 2022-05-23 | -90.95 | $23.32 | 3416 |
| 2022-05-20 | -64.09 | $24.67 | 2400 |
| 2022-05-19 | -46.56 | $25.51 | 2600 |
| 2022-05-18 | -63.47 | $24.70 | 2200 |
| 2022-05-17 | -67.64 | $24.50 | 1723 |
| 2022-05-16 | -61.59 | $24.79 | 545 |
| 2022-05-13 | -50.52 | $25.32 | 400 |
| 2022-05-12 | -68.27 | $24.47 | 1108 |
| 2022-05-11 | -66.18 | $24.57 | 1311 |
| 2022-05-10 | -65.34 | $24.61 | 6700 |
| 2022-05-09 | -80.79 | $23.87 | 3700 |
| 2022-05-06 | -97.68 | $23.11 | 1500 |
| 2022-05-05 | -78.90 | $24.00 | 2900 |
| 2022-05-04 | -59.07 | $24.94 | 2323 |
| 2022-05-03 | -74.26 | $24.22 | 1731 |
| 2022-05-02 | -57.93 | $25.00 | 3600 |
| 2022-04-29 | -78.92 | $24.22 | 2400 |
| 2022-04-28 | -50.22 | $25.50 | 10547 |
| 2022-04-27 | -64.35 | $24.87 | 137100 |
| 2022-04-26 | -43.05 | $25.82 | 900 |
| 2022-04-25 | -30.49 | $26.38 | 7300 |
| 2022-04-22 | -13.55 | $25.96 | 6700 |
| 2022-04-21 | -47.74 | $24.90 | 4000 |
| 2022-04-20 | 0.00 | $25.68 | 900 |
| 2022-04-19 | -95.42 | $23.39 | 1442 |
| 2022-04-18 | -48.33 | $24.52 | 1200 |
| 2022-04-14 | -97.08 | $23.35 | 502 |
| 2022-04-13 | -49.55 | $24.58 | 800 |
| 2022-04-12 | -99.64 | $23.47 | 800 |
| 2022-04-11 | -76.28 | $24.15 | 300 |
| 2022-04-08 | -23.36 | $25.60 | 225 |
| 2022-04-07 | -52.55 | $24.80 | 1929 |
| 2022-04-06 | -20.44 | $25.68 | 300 |
| 2022-04-05 | -77.01 | $24.13 | 1200 |
| 2022-04-04 | -76.28 | $24.15 | 2444 |
| 2022-04-01 | -79.93 | $24.05 | 1916 |
| 2022-03-31 | -48.91 | $24.90 | 1300 |
| 2022-03-30 | -53.28 | $24.78 | 300 |
| 2022-03-29 | -52.92 | $24.79 | 606 |
| 2022-03-28 | -37.71 | $25.68 | 817 |
| 2022-03-25 | -44.00 | $25.46 | 350 |
| 2022-03-24 | -44.00 | $25.46 | 543 |
| 2022-03-23 | -60.42 | $25.00 | 2700 |
| 2022-03-22 | -100.00 | $23.69 | 200 |
| 2022-03-21 | -47.98 | $25.46 | 400 |
| 2022-03-18 | -70.09 | $24.75 | 91731 |
| 2022-03-17 | -46.11 | $25.52 | 600 |
| 2022-03-16 | -23.68 | $26.24 | 1300 |
| 2022-03-15 | -53.89 | $25.27 | 1148 |
| 2022-03-14 | -81.93 | $24.37 | 24300 |
| 2022-03-11 | -44.55 | $25.57 | 703 |
| 2022-03-10 | -100.00 | $23.79 | 2510 |
| 2022-03-09 | -77.88 | $24.50 | 2325 |
| 2022-03-08 | -84.42 | $24.29 | 13649 |
| 2022-03-07 | -100.00 | $24.98 | 832 |
| 2022-03-04 | -99.49 | $25.03 | 1000 |
| 2022-03-03 | -61.54 | $25.94 | 545 |
| 2022-03-02 | -59.28 | $25.99 | 507 |
| 2022-03-01 | -12.40 | $27.00 | 1300 |
| 2022-02-28 | -63.35 | $25.91 | 500 |
| 2022-02-25 | -60.06 | $25.78 | 1000 |
| 2022-02-24 | -66.12 | $25.25 | 1116 |
| 2022-02-23 | -16.70 | $26.92 | 422 |
| 2022-02-22 | -52.93 | $25.25 | 5700 |
| 2022-02-18 | -39.91 | $25.85 | 800 |
| 2022-02-17 | -14.97 | $27.00 | 644 |
| 2022-02-16 | -30.59 | $26.28 | 1341 |
| 2022-02-15 | -14.97 | $27.00 | 600 |
| 2022-02-14 | -56.40 | $25.09 | 3000 |
| 2022-02-11 | -28.85 | $26.36 | 2200 |
| 2022-02-10 | -21.91 | $26.68 | 2121 |
| 2022-02-09 | -19.31 | $26.80 | 515 |
| 2022-02-08 | -25.81 | $26.50 | 375 |
| 2022-02-07 | -25.81 | $26.50 | 400 |
| 2022-02-04 | -25.81 | $26.50 | 723 |
| 2022-02-03 | -14.97 | $27.00 | 500 |
| 2022-02-02 | -18.29 | $26.75 | 700 |
| 2022-02-01 | -36.19 | $25.83 | 2825 |
| 2022-01-31 | -26.46 | $26.33 | 1800 |
| 2022-01-28 | -23.65 | $25.65 | 2000 |
| 2022-01-27 | -64.29 | $24.00 | — |
| 2022-01-26 | -64.29 | $24.00 | 15204 |
| 2022-01-25 | -78.08 | $23.44 | 1800 |
| 2022-01-24 | -14.29 | $26.03 | 6300 |
| 2022-01-21 | -34.98 | $25.19 | 500 |
| 2022-01-20 | -55.67 | $24.35 | 1537 |
| 2022-01-19 | -10.34 | $26.19 | 931 |
| 2022-01-18 | -21.92 | $25.72 | 2537 |
| 2022-01-14 | -29.79 | $25.85 | 1600 |
| 2022-01-13 | -38.70 | $25.56 | 10706 |
| 2022-01-12 | -50.10 | $25.00 | — |
| 2022-01-11 | -50.10 | $25.00 | 800 |
| 2022-01-10 | -65.38 | $24.25 | 3800 |
| 2022-01-07 | -74.75 | $23.79 | 2500 |
| 2022-01-06 | -64.36 | $24.30 | 447 |
| 2022-01-05 | -70.26 | $24.01 | 1400 |
| 2022-01-04 | -61.17 | $24.42 | 1134 |
| 2022-01-03 | -52.31 | $24.86 | 1007 |
| 2021-12-31 | -41.97 | $24.95 | 2100 |
| 2021-12-30 | -44.82 | $24.78 | 8335 |
| 2021-12-29 | -48.16 | $24.58 | 300 |
| 2021-12-28 | -45.32 | $24.75 | 5600 |
| 2021-12-27 | -26.25 | $25.89 | — |
| 2021-12-23 | -27.11 | $25.89 | 500 |
| 2021-12-22 | -53.88 | $24.33 | 1540 |
| 2021-12-21 | -49.06 | $24.74 | 802 |
| 2021-12-20 | -31.41 | $25.87 | 2000 |
| 2021-12-17 | -82.19 | $22.62 | 3200 |
| 2021-12-16 | -78.91 | $22.83 | 534 |
| 2021-12-15 | -57.03 | $24.23 | 4423 |
| 2021-12-14 | -49.69 | $24.70 | 3043 |
| 2021-12-13 | -49.53 | $24.71 | 1700 |
| 2021-12-10 | -71.88 | $23.28 | 2300 |
| 2021-12-09 | -74.06 | $23.14 | 1404 |
| 2021-12-08 | -83.13 | $22.56 | 600 |
| 2021-12-07 | -63.75 | $23.80 | 5823 |
| 2021-12-06 | -75.47 | $23.05 | 3306 |
| 2021-12-03 | -100.00 | $21.48 | 948 |
| 2021-12-02 | -83.20 | $22.68 | 4800 |
| 2021-12-01 | -100.00 | $23.65 | 400 |
| 2021-11-30 | -73.30 | $25.19 | 449 |
| 2021-11-29 | -69.43 | $24.95 | 8738 |
| 2021-11-26 | -8.29 | $27.53 | 300 |
| 2021-11-24 | -79.15 | $24.54 | 1310 |
| 2021-11-23 | 0.00 | $27.88 | 1745 |
| 2021-11-22 | -73.84 | $24.62 | 700 |
| 2021-11-19 | -70.57 | $24.74 | 2115 |
| 2021-11-18 | -11.99 | $26.89 | 300 |
| 2021-11-17 | -5.99 | $27.11 | 2306 |
| 2021-11-16 | -68.39 | $24.82 | — |
| 2021-11-15 | -68.39 | $24.82 | 1935 |
| 2021-11-12 | -2.72 | $27.23 | 500 |
| 2021-11-11 | -76.02 | $24.54 | 1005 |
| 2021-11-10 | -7.79 | $27.33 | 900 |
| 2021-11-09 | -16.83 | $26.97 | 600 |
| 2021-11-08 | -18.09 | $26.92 | 413 |
| 2021-11-05 | -18.09 | $26.92 | 636 |
| 2021-11-04 | -76.88 | $24.58 | 400 |
| 2021-11-03 | -64.82 | $25.06 | 3024 |
| 2021-11-02 | -67.37 | $24.75 | 1014 |
| 2021-11-01 | -91.08 | $23.66 | 424 |
| 2021-10-29 | -72.89 | $23.66 | 821 |
| 2021-10-28 | -54.02 | $24.35 | 1000 |
| 2021-10-27 | -29.42 | $25.56 | 1144 |
| 2021-10-26 | -23.62 | $25.97 | — |
| 2021-10-25 | -23.62 | $25.97 | — |
| 2021-10-22 | -23.62 | $25.97 | — |
| 2021-10-21 | -23.62 | $25.97 | 900 |
| 2021-10-20 | -45.54 | $24.42 | 500 |
| 2021-10-19 | -8.06 | $27.07 | 200 |
| 2021-10-18 | -6.22 | $27.20 | 809 |
| 2021-10-15 | -23.76 | $25.96 | 430 |
| 2021-10-14 | -29.56 | $25.55 | 1600 |
| 2021-10-13 | -0.17 | $26.29 | 1800 |
| 2021-10-12 | 0.00 | $26.30 | 1600 |
| 2021-10-11 | 0.00 | $24.99 | 600 |
| 2021-10-08 | -2.79 | $23.71 | 1438 |
| 2021-10-07 | 0.00 | $23.80 | 500 |
| 2021-10-06 | -12.30 | $23.35 | — |
| 2021-10-05 | -12.30 | $23.35 | 1100 |
| 2021-10-04 | -53.20 | $22.18 | 300 |
| 2021-10-01 | -54.36 | $22.14 | 700 |
| 2021-09-30 | -86.05 | $21.05 | 600 |
| 2021-09-29 | -57.28 | $22.16 | — |
| 2021-09-28 | -57.28 | $22.16 | — |
| 2021-09-27 | -57.28 | $22.16 | 426 |
| 2021-09-24 | -63.78 | $21.95 | 800 |
| 2021-09-23 | -19.50 | $23.38 | — |
| 2021-09-22 | -19.50 | $23.38 | 1700 |
| 2021-09-21 | -31.89 | $23.20 | 23410 |
| 2021-09-20 | -65.56 | $22.24 | 1400 |
| 2021-09-17 | -34.44 | $23.08 | 1100 |
| 2021-09-16 | -54.44 | $22.54 | 1800 |
| 2021-09-15 | -59.63 | $22.40 | 4212 |
| 2021-09-14 | -73.70 | $22.02 | — |
| 2021-09-13 | -52.11 | $22.03 | 900 |
| 2021-09-10 | -49.21 | $22.14 | 2901 |
| 2021-09-09 | -26.58 | $23.00 | 1225 |
| 2021-09-08 | -26.58 | $23.00 | 900 |
| 2021-09-07 | -26.58 | $23.00 | 1700 |
| 2021-09-03 | -38.21 | $22.07 | 4207 |
| 2021-09-02 | -24.25 | $22.49 | 1314 |
| 2021-09-01 | -15.61 | $22.75 | 2000 |
| 2021-08-31 | -57.81 | $21.48 | 1547 |
| 2021-08-30 | -28.90 | $22.35 | — |
| 2021-08-27 | -28.57 | $22.36 | 723 |
| 2021-08-26 | -49.86 | $21.49 | 900 |
| 2021-08-25 | -50.43 | $21.47 | 325 |
| 2021-08-24 | -23.92 | $22.39 | 900 |
| 2021-08-23 | -55.04 | $21.31 | 1846 |
| 2021-08-20 | 0.00 | $23.22 | 700 |
| 2021-08-19 | -33.33 | $22.05 | 600 |
| 2021-08-18 | -21.70 | $22.60 | 2300 |
| 2021-08-17 | -42.58 | $21.84 | 4041 |
| 2021-08-16 | -87.36 | $20.21 | 500 |
| 2021-08-13 | -63.74 | $21.07 | 13300 |
| 2021-08-12 | -71.15 | $20.80 | — |
| 2021-08-11 | -71.15 | $20.80 | 800 |
| 2021-08-10 | -48.08 | $21.64 | 338 |
| 2021-08-09 | -61.81 | $21.14 | 1533 |
| 2021-08-06 | -10.71 | $23.00 | 619 |
| 2021-08-05 | -27.20 | $22.40 | 533 |
| 2021-08-04 | -33.24 | $22.18 | 3600 |
| 2021-08-03 | -46.98 | $21.68 | 7737 |
| 2021-08-02 | -50.00 | $21.57 | 2800 |
| 2021-07-30 | -84.88 | $20.37 | 1800 |
| 2021-07-29 | -60.38 | $21.47 | 5349 |
| 2021-07-28 | -79.24 | $20.68 | 900 |
| 2021-07-27 | -73.99 | $20.90 | 2317 |
| 2021-07-26 | -90.69 | $20.20 | 4600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.52
2026-07-22
Close Price
$20.05
Vol: 13500Average Directional Index - Detailed Analysis
Minimum
6.26
Average
15.70
Maximum
43.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.52 | $20.05 | 13500 |
| 2026-07-21 | 8.90 | $20.19 | 28700 |
| 2026-07-20 | 9.37 | $21.12 | 40000 |
| 2026-07-17 | 9.17 | $20.97 | 27000 |
| 2026-07-16 | 9.17 | $21.25 | 28800 |
| 2026-07-15 | 8.95 | $20.16 | 22400 |
| 2026-07-14 | 9.21 | $19.87 | 172000 |
| 2026-07-13 | 9.48 | $20.15 | 34626 |
| 2026-07-10 | 9.80 | $20.24 | 10213 |
| 2026-07-09 | 10.24 | $20.70 | 25500 |
| 2026-07-08 | 10.71 | $20.74 | 41713 |
| 2026-07-07 | 11.11 | $21.08 | 34600 |
| 2026-07-06 | 11.03 | $21.05 | 59424 |
| 2026-07-02 | 11.22 | $19.93 | 29507 |
| 2026-07-01 | 11.66 | $19.77 | 35100 |
| 2026-06-30 | 11.71 | $19.80 | 26000 |
| 2026-06-29 | 11.81 | $20.29 | 58700 |
| 2026-06-26 | 12.41 | $19.89 | 58800 |
| 2026-06-25 | 13.05 | $19.86 | 56100 |
| 2026-06-24 | 13.67 | $20.62 | 34500 |
| 2026-06-23 | 13.80 | $21.69 | 48800 |
| 2026-06-22 | 13.35 | $21.50 | 51900 |
| 2026-06-18 | 12.73 | $22.50 | 72600 |
| 2026-06-17 | 11.94 | $22.20 | 46534 |
| 2026-06-16 | 10.84 | $22.12 | 42100 |
| 2026-06-15 | 9.68 | $21.81 | 73712 |
| 2026-06-12 | 8.58 | $19.90 | 27900 |
| 2026-06-11 | 8.06 | $19.93 | 52000 |
| 2026-06-10 | 8.23 | $20.07 | 117000 |
| 2026-06-09 | 7.81 | $21.37 | 123425 |
| 2026-06-08 | 7.04 | $20.13 | 75800 |
| 2026-06-05 | 7.03 | $19.99 | 49600 |
| 2026-06-04 | 6.77 | $20.00 | 69400 |
| 2026-06-03 | 6.61 | $19.01 | 41400 |
| 2026-06-02 | 6.83 | $19.04 | 78500 |
| 2026-06-01 | 6.90 | $18.95 | 74300 |
| 2026-05-29 | 6.82 | $18.75 | 51152 |
| 2026-05-28 | 6.73 | $18.89 | 51228 |
| 2026-05-27 | 6.64 | $19.20 | 54110 |
| 2026-05-26 | 6.85 | $19.19 | 64028 |
| 2026-05-22 | 7.06 | $18.70 | 30233 |
| 2026-05-21 | 7.32 | $18.65 | 48317 |
| 2026-05-20 | 7.40 | $18.78 | 55132 |
| 2026-05-19 | 7.60 | $18.87 | 111725 |
| 2026-05-18 | 7.81 | $18.75 | 71300 |
| 2026-05-15 | 8.07 | $19.51 | 53300 |
| 2026-05-14 | 8.35 | $19.67 | 139021 |
| 2026-05-13 | 8.51 | $19.75 | 139900 |
| 2026-05-12 | 8.28 | $19.48 | 122642 |
| 2026-05-11 | 8.44 | $19.05 | 79100 |
| 2026-05-08 | 8.86 | $19.56 | 48100 |
| 2026-05-07 | 9.16 | $19.08 | 124300 |
| 2026-05-06 | 9.47 | $18.42 | 53804 |
| 2026-05-05 | 9.53 | $18.83 | 68346 |
| 2026-05-04 | 9.87 | $18.70 | 94100 |
| 2026-05-01 | 9.91 | $19.13 | 48725 |
| 2026-04-30 | 10.16 | $19.73 | 100300 |
| 2026-04-29 | 10.58 | $19.40 | 59300 |
| 2026-04-28 | 11.02 | $18.90 | 90600 |
| 2026-04-27 | 10.77 | $19.01 | 162800 |
| 2026-04-24 | 10.77 | $19.23 | 120100 |
| 2026-04-23 | 10.81 | $19.68 | 69507 |
| 2026-04-22 | 11.33 | $20.07 | 46200 |
| 2026-04-21 | 11.71 | $20.25 | 36300 |
| 2026-04-20 | 12.32 | $20.03 | 66200 |
| 2026-04-17 | 12.75 | $20.37 | 24624 |
| 2026-04-16 | 13.30 | $20.02 | 41300 |
| 2026-04-15 | 13.78 | $19.68 | 59700 |
| 2026-04-14 | 14.10 | $20.32 | 67547 |
| 2026-04-13 | 14.43 | $20.00 | 278500 |
| 2026-04-10 | 14.83 | $20.50 | 27537 |
| 2026-04-09 | 15.45 | $20.50 | 37100 |
| 2026-04-08 | 16.24 | $20.22 | 43100 |
| 2026-04-07 | 17.01 | $19.65 | 91600 |
| 2026-04-06 | 17.28 | $19.83 | 74600 |
| 2026-04-02 | 17.56 | $19.88 | 85300 |
| 2026-04-01 | 17.86 | $19.54 | 64500 |
| 2026-03-31 | 18.37 | $19.17 | 92700 |
| 2026-03-30 | 17.77 | $18.95 | 60100 |
| 2026-03-27 | 17.19 | $19.50 | 68129 |
| 2026-03-26 | 17.04 | $19.81 | 61600 |
| 2026-03-25 | 17.01 | $20.12 | 50400 |
| 2026-03-24 | 17.27 | $19.56 | 65800 |
| 2026-03-23 | 17.17 | $19.84 | 94400 |
| 2026-03-20 | 17.24 | $19.73 | 53200 |
| 2026-03-19 | 17.40 | $19.89 | 60430 |
| 2026-03-18 | 17.40 | $19.87 | 44910 |
| 2026-03-17 | 17.50 | $20.45 | 50109 |
| 2026-03-16 | 17.92 | $20.26 | 53700 |
| 2026-03-13 | 18.26 | $20.52 | 47308 |
| 2026-03-12 | 18.62 | $20.56 | 213637 |
| 2026-03-11 | 18.35 | $20.15 | 43732 |
| 2026-03-10 | 18.14 | $21.06 | 59700 |
| 2026-03-09 | 18.15 | $20.55 | 53130 |
| 2026-03-06 | 17.87 | $20.73 | 22723 |
| 2026-03-05 | 17.82 | $21.65 | 42929 |
| 2026-03-04 | 18.35 | $22.02 | 33415 |
| 2026-03-03 | 19.03 | $22.38 | 23525 |
| 2026-03-02 | 19.96 | $23.15 | 20700 |
| 2026-02-27 | 20.57 | $24.00 | 11800 |
| 2026-02-26 | 20.42 | $24.39 | 21611 |
| 2026-02-25 | 19.74 | $24.11 | 25700 |
| 2026-02-24 | 19.30 | $24.00 | 30033 |
| 2026-02-23 | 18.90 | $24.13 | 24600 |
| 2026-02-20 | 18.38 | $24.34 | 29015 |
| 2026-02-19 | 17.94 | $23.99 | 42338 |
| 2026-02-18 | 17.47 | $23.67 | 27800 |
| 2026-02-17 | 17.54 | $23.89 | 33400 |
| 2026-02-13 | 17.47 | $23.74 | 24700 |
| 2026-02-12 | 17.60 | $24.26 | 42800 |
| 2026-02-11 | 17.29 | $24.25 | 20500 |
| 2026-02-10 | 17.26 | $24.52 | 34200 |
| 2026-02-09 | 17.01 | $24.23 | 20416 |
| 2026-02-06 | 17.10 | $24.14 | 37821 |
| 2026-02-05 | 16.95 | $23.41 | 44000 |
| 2026-02-04 | 17.26 | $23.57 | 21900 |
| 2026-02-03 | 17.83 | $23.58 | 13020 |
| 2026-02-02 | 18.19 | $23.80 | 15341 |
| 2026-01-30 | 18.56 | $23.00 | 40600 |
| 2026-01-29 | 18.96 | $23.48 | 32134 |
| 2026-01-28 | 19.88 | $23.97 | 29000 |
| 2026-01-27 | 20.12 | $24.06 | 49227 |
| 2026-01-26 | 20.61 | $23.70 | 36429 |
| 2026-01-23 | 21.00 | $23.66 | 26500 |
| 2026-01-22 | 21.44 | $24.00 | 47200 |
| 2026-01-21 | 21.76 | $23.74 | 41801 |
| 2026-01-20 | 22.31 | $23.67 | 45405 |
| 2026-01-16 | 22.90 | $24.77 | 77213 |
| 2026-01-15 | 22.64 | $24.14 | 43413 |
| 2026-01-14 | 22.46 | $23.96 | 35816 |
| 2026-01-13 | 22.49 | $24.38 | 25112 |
| 2026-01-12 | 22.10 | $24.35 | 108400 |
| 2026-01-09 | 21.68 | $23.76 | 95800 |
| 2026-01-08 | 21.86 | $23.20 | 62006 |
| 2026-01-07 | 22.12 | $24.31 | 75100 |
| 2026-01-06 | 21.31 | $24.42 | 84100 |
| 2026-01-05 | 20.32 | $24.22 | 237500 |
| 2026-01-02 | 19.33 | $24.00 | 29042 |
| 2025-12-31 | 18.47 | $23.00 | 12337 |
| 2025-12-30 | 17.94 | $22.82 | 26823 |
| 2025-12-29 | 17.53 | $22.83 | 29900 |
| 2025-12-26 | 17.09 | $23.19 | 21007 |
| 2025-12-24 | 16.32 | $22.66 | 38344 |
| 2025-12-23 | 15.50 | $23.42 | 56200 |
| 2025-12-22 | 14.64 | $23.17 | 39831 |
| 2025-12-19 | 13.86 | $22.68 | 45928 |
| 2025-12-18 | 13.38 | $23.25 | 76939 |
| 2025-12-17 | 12.81 | $22.23 | 36500 |
| 2025-12-16 | 12.58 | $22.54 | 73000 |
| 2025-12-15 | 12.33 | $22.29 | 39400 |
| 2025-12-12 | 12.55 | $21.60 | 32243 |
| 2025-12-11 | 12.91 | $20.88 | 42501 |
| 2025-12-10 | 12.97 | $20.43 | 46400 |
| 2025-12-09 | 12.62 | $20.30 | 207835 |
| 2025-12-08 | 12.33 | $20.77 | 40800 |
| 2025-12-05 | 12.34 | $20.43 | 287703 |
| 2025-12-04 | 12.36 | $20.82 | 40135 |
| 2025-12-03 | 12.68 | $21.19 | 117429 |
| 2025-12-02 | 13.25 | $21.99 | 54218 |
| 2025-12-01 | 13.72 | $22.55 | 74948 |
| 2025-11-28 | 13.69 | $22.50 | 42608 |
| 2025-11-26 | 13.32 | $22.66 | 206900 |
| 2025-11-25 | 13.01 | $22.68 | 317300 |
| 2025-11-24 | 13.02 | $21.96 | 26400 |
| 2025-11-21 | 13.49 | $22.32 | 29223 |
| 2025-11-20 | 13.99 | $22.06 | 58500 |
| 2025-11-19 | 14.43 | $21.44 | 61400 |
| 2025-11-18 | 14.64 | $21.50 | 61300 |
| 2025-11-17 | 14.87 | $20.90 | 92035 |
| 2025-11-14 | 14.58 | $20.35 | 29700 |
| 2025-11-13 | 14.08 | $20.81 | 31610 |
| 2025-11-12 | 13.88 | $21.06 | 31600 |
| 2025-11-11 | 13.68 | $21.05 | 30800 |
| 2025-11-10 | 13.46 | $22.03 | 31429 |
| 2025-11-07 | 13.91 | $21.90 | 25100 |
| 2025-11-06 | 14.40 | $22.47 | 52500 |
| 2025-11-05 | 15.10 | $22.19 | 97708 |
| 2025-11-04 | 15.84 | $22.38 | 75100 |
| 2025-11-03 | 15.92 | $21.60 | 57537 |
| 2025-10-31 | 15.44 | $22.55 | 29540 |
| 2025-10-30 | 15.73 | $22.75 | 52200 |
| 2025-10-29 | 15.78 | $22.84 | 32400 |
| 2025-10-28 | 16.01 | $22.81 | 32219 |
| 2025-10-27 | 16.26 | $22.88 | 24547 |
| 2025-10-24 | 15.93 | $23.45 | 7900 |
| 2025-10-23 | 15.97 | $23.50 | 23903 |
| 2025-10-22 | 16.00 | $23.30 | 8204 |
| 2025-10-21 | 15.52 | $23.64 | 22023 |
| 2025-10-20 | 15.28 | $24.13 | 23300 |
| 2025-10-17 | 14.91 | $23.42 | 16639 |
| 2025-10-16 | 14.65 | $23.54 | 19900 |
| 2025-10-15 | 14.45 | $23.95 | 15900 |
| 2025-10-14 | 14.10 | $23.63 | 37000 |
| 2025-10-13 | 13.74 | $23.81 | 41449 |
| 2025-10-10 | 13.39 | $23.52 | 17000 |
| 2025-10-09 | 13.06 | $24.68 | 13244 |
| 2025-10-08 | 12.93 | $24.85 | 16704 |
| 2025-10-07 | 13.02 | $24.06 | 26000 |
| 2025-10-06 | 12.92 | $23.54 | 27216 |
| 2025-10-03 | 12.80 | $24.40 | 9900 |
| 2025-10-02 | 12.79 | $24.54 | 34632 |
| 2025-10-01 | 12.59 | $24.25 | 46700 |
| 2025-09-30 | 12.38 | $23.71 | 44137 |
| 2025-09-29 | 11.94 | $24.22 | 44800 |
| 2025-09-26 | 11.59 | $24.84 | 42000 |
| 2025-09-25 | 11.39 | $24.45 | 39200 |
| 2025-09-24 | 10.97 | $24.69 | 31123 |
| 2025-09-23 | 11.46 | $27.00 | 23500 |
| 2025-09-22 | 11.98 | $27.19 | 10444 |
| 2025-09-19 | 11.06 | $26.88 | 24816 |
| 2025-09-18 | 10.24 | $26.46 | 14400 |
| 2025-09-17 | 9.66 | $25.73 | 15900 |
| 2025-09-16 | 9.05 | $25.08 | 12100 |
| 2025-09-15 | 9.24 | $24.69 | 21201 |
| 2025-09-12 | 9.62 | $24.77 | 20321 |
| 2025-09-11 | 10.04 | $24.45 | 14306 |
| 2025-09-10 | 10.48 | $24.05 | 10500 |
| 2025-09-09 | 10.75 | $24.20 | 38900 |
| 2025-09-08 | 10.92 | $24.57 | 44600 |
| 2025-09-05 | 11.10 | $24.09 | 58138 |
| 2025-09-04 | 11.00 | $24.17 | 33248 |
| 2025-09-03 | 10.90 | $24.33 | 31043 |
| 2025-09-02 | 10.58 | $24.63 | 25313 |
| 2025-08-29 | 10.40 | $24.70 | 17543 |
| 2025-08-28 | 10.51 | $24.80 | 13300 |
| 2025-08-27 | 10.61 | $25.32 | 34800 |
| 2025-08-26 | 11.13 | $24.14 | 28739 |
| 2025-08-25 | 10.42 | $25.23 | 6500 |
| 2025-08-22 | 10.71 | $25.99 | 4000 |
| 2025-08-21 | 11.26 | $26.10 | 13421 |
| 2025-08-20 | 11.84 | $26.04 | 14632 |
| 2025-08-19 | 12.39 | $25.98 | 18300 |
| 2025-08-18 | 12.90 | $25.50 | 16700 |
| 2025-08-15 | 13.54 | $25.85 | 12000 |
| 2025-08-14 | 14.16 | $25.96 | 11000 |
| 2025-08-13 | 14.81 | $25.59 | 10000 |
| 2025-08-12 | 15.46 | $24.99 | 18914 |
| 2025-08-11 | 15.42 | $25.51 | 7042 |
| 2025-08-08 | 15.63 | $25.23 | 15700 |
| 2025-08-07 | 15.95 | $25.61 | 29800 |
| 2025-08-06 | 16.54 | $25.39 | 13714 |
| 2025-08-05 | 16.73 | $25.45 | 42200 |
| 2025-08-04 | 16.76 | $25.55 | 37649 |
| 2025-08-01 | 16.79 | $24.84 | 32542 |
| 2025-07-31 | 15.81 | $24.58 | 35900 |
| 2025-07-30 | 14.78 | $25.65 | 22600 |
| 2025-07-29 | 14.23 | $26.15 | 19900 |
| 2025-07-28 | 13.80 | $26.35 | 16025 |
| 2025-07-25 | 13.50 | $26.65 | 6700 |
| 2025-07-24 | 13.63 | $27.15 | 7000 |
| 2025-07-23 | 14.12 | $26.83 | 7223 |
| 2025-07-22 | 14.40 | $26.52 | 6837 |
| 2025-07-21 | 14.26 | $26.52 | 10700 |
| 2025-07-18 | 14.22 | $26.25 | 5800 |
| 2025-07-17 | 14.24 | $26.11 | 11933 |
| 2025-07-16 | 13.81 | $26.06 | 15000 |
| 2025-07-15 | 13.29 | $26.59 | 8200 |
| 2025-07-14 | 13.03 | $26.65 | 11603 |
| 2025-07-11 | 12.90 | $27.26 | 6200 |
| 2025-07-10 | 12.77 | $27.00 | 11729 |
| 2025-07-09 | 12.83 | $27.29 | 5345 |
| 2025-07-08 | 12.81 | $27.55 | 9800 |
| 2025-07-07 | 12.87 | $27.30 | 11700 |
| 2025-07-03 | 12.76 | $26.91 | 15635 |
| 2025-07-02 | 12.96 | $26.84 | 8300 |
| 2025-07-01 | 12.75 | $27.04 | 10100 |
| 2025-06-30 | 12.54 | $27.21 | 10838 |
| 2025-06-27 | 12.31 | $27.55 | 8200 |
| 2025-06-26 | 12.87 | $27.62 | 6700 |
| 2025-06-25 | 13.46 | $27.41 | 15409 |
| 2025-06-24 | 13.66 | $26.80 | 29339 |
| 2025-06-23 | 13.87 | $26.12 | 12900 |
| 2025-06-20 | 13.64 | $26.48 | 9944 |
| 2025-06-18 | 13.40 | $27.41 | 11200 |
| 2025-06-17 | 14.04 | $27.91 | 3500 |
| 2025-06-16 | 14.56 | $28.50 | 9800 |
| 2025-06-13 | 15.21 | $28.25 | 3800 |
| 2025-06-12 | 15.52 | $28.11 | 7644 |
| 2025-06-11 | 15.64 | $27.99 | 4800 |
| 2025-06-10 | 15.76 | $28.03 | 3032 |
| 2025-06-09 | 15.77 | $28.18 | 15600 |
| 2025-06-06 | 15.82 | $28.20 | 4607 |
| 2025-06-05 | 15.65 | $28.20 | 14900 |
| 2025-06-04 | 15.47 | $28.45 | 2000 |
| 2025-06-03 | 15.35 | $28.90 | 3906 |
| 2025-06-02 | 15.60 | $29.34 | 6600 |
| 2025-05-30 | 16.12 | $29.00 | 3619 |
| 2025-05-29 | 16.67 | $29.75 | 3648 |
| 2025-05-28 | 17.50 | $29.89 | 3600 |
| 2025-05-27 | 18.28 | $29.99 | 6946 |
| 2025-05-23 | 19.09 | $29.62 | 7500 |
| 2025-05-22 | 19.15 | $29.28 | 10740 |
| 2025-05-21 | 19.35 | $28.91 | 6200 |
| 2025-05-20 | 19.40 | $28.91 | 6109 |
| 2025-05-19 | 19.70 | $28.75 | 19115 |
| 2025-05-16 | 19.81 | $29.11 | 7107 |
| 2025-05-15 | 19.44 | $29.75 | 5500 |
| 2025-05-14 | 19.19 | $30.73 | 4700 |
| 2025-05-13 | 18.93 | $30.68 | 7211 |
| 2025-05-12 | 18.29 | $30.06 | 5500 |
| 2025-05-09 | 17.71 | $30.52 | 6612 |
| 2025-05-08 | 17.09 | $30.10 | 5005 |
| 2025-05-07 | 16.68 | $30.05 | 17841 |
| 2025-05-06 | 16.67 | $29.73 | 8228 |
| 2025-05-05 | 16.83 | $28.50 | 4325 |
| 2025-05-02 | 16.86 | $28.74 | 8900 |
| 2025-05-01 | 16.85 | $30.26 | 6406 |
| 2025-04-30 | 16.70 | $28.88 | 13731 |
| 2025-04-29 | 16.72 | $29.29 | 8116 |
| 2025-04-28 | 16.74 | $28.76 | 5400 |
| 2025-04-25 | 17.33 | $28.90 | 4944 |
| 2025-04-24 | 17.71 | $29.42 | 7100 |
| 2025-04-23 | 17.95 | $29.21 | 7736 |
| 2025-04-22 | 18.10 | $29.75 | 23300 |
| 2025-04-21 | 18.25 | $28.43 | 10002 |
| 2025-04-17 | 18.12 | $28.56 | 10342 |
| 2025-04-16 | 17.99 | $28.60 | 10600 |
| 2025-04-15 | 17.85 | $28.25 | 11400 |
| 2025-04-14 | 17.70 | $29.40 | 10441 |
| 2025-04-11 | 17.71 | $28.69 | 17800 |
| 2025-04-10 | 17.67 | $26.56 | 36102 |
| 2025-04-09 | 17.79 | $29.37 | 17900 |
| 2025-04-08 | 17.50 | $27.64 | 32800 |
| 2025-04-07 | 17.35 | $28.07 | 30800 |
| 2025-04-04 | 17.62 | $29.26 | 18027 |
| 2025-04-03 | 17.66 | $28.57 | 6029 |
| 2025-04-02 | 18.18 | $28.80 | 20000 |
| 2025-04-01 | 18.14 | $27.99 | 12527 |
| 2025-03-31 | 18.36 | $26.85 | 11533 |
| 2025-03-28 | 18.34 | $28.90 | 8426 |
| 2025-03-27 | 18.19 | $26.77 | 9800 |
| 2025-03-26 | 18.34 | $27.29 | 6430 |
| 2025-03-25 | 18.67 | $28.45 | 19700 |
| 2025-03-24 | 18.81 | $27.61 | 11200 |
| 2025-03-21 | 18.95 | $27.92 | 5200 |
| 2025-03-20 | 18.78 | $28.20 | 10012 |
| 2025-03-19 | 18.44 | $28.80 | 10929 |
| 2025-03-18 | 18.10 | $28.76 | 8500 |
| 2025-03-17 | 18.09 | $28.80 | 8300 |
| 2025-03-14 | 17.57 | $29.11 | 20000 |
| 2025-03-13 | 16.76 | $27.54 | 28120 |
| 2025-03-12 | 16.77 | $26.85 | 7800 |
| 2025-03-11 | 16.79 | $28.00 | 17447 |
| 2025-03-10 | 16.01 | $27.60 | 8000 |
| 2025-03-07 | 15.19 | $27.28 | 14734 |
| 2025-03-06 | 15.20 | $26.99 | 7608 |
| 2025-03-05 | 15.21 | $27.85 | 7600 |
| 2025-03-04 | 14.12 | $26.40 | 32843 |
| 2025-03-03 | 13.68 | $26.37 | 12400 |
| 2025-02-28 | 13.21 | $25.81 | 8400 |
| 2025-02-27 | 12.69 | $26.40 | 10543 |
| 2025-02-26 | 11.82 | $25.40 | 10600 |
| 2025-02-25 | 10.96 | $26.60 | 31918 |
| 2025-02-24 | 9.97 | $25.55 | 19333 |
| 2025-02-21 | 9.53 | $25.78 | 11604 |
| 2025-02-20 | 9.04 | $25.88 | 15316 |
| 2025-02-19 | 8.47 | $24.93 | 9400 |
| 2025-02-18 | 8.49 | $24.77 | 17408 |
| 2025-02-14 | 8.50 | $24.57 | 17100 |
| 2025-02-13 | 8.56 | $24.99 | 18600 |
| 2025-02-12 | 8.67 | $24.15 | 14842 |
| 2025-02-11 | 9.04 | $24.30 | 8137 |
| 2025-02-10 | 9.31 | $23.95 | 13805 |
| 2025-02-07 | 9.75 | $24.07 | 20200 |
| 2025-02-06 | 9.96 | $25.77 | 22700 |
| 2025-02-05 | 10.18 | $25.25 | 17833 |
| 2025-02-04 | 10.16 | $25.22 | 24900 |
| 2025-02-03 | 10.31 | $24.17 | 18627 |
| 2025-01-31 | 10.27 | $24.00 | 18247 |
| 2025-01-30 | 10.32 | $24.70 | 27200 |
| 2025-01-29 | 10.69 | $24.45 | 11900 |
| 2025-01-28 | 11.13 | $24.79 | 15224 |
| 2025-01-27 | 11.21 | $24.35 | 40200 |
| 2025-01-24 | 10.91 | $24.33 | 9614 |
| 2025-01-23 | 10.79 | $25.41 | 11300 |
| 2025-01-22 | 11.25 | $25.36 | 6346 |
| 2025-01-21 | 11.44 | $25.24 | 50200 |
| 2025-01-17 | 11.92 | $24.91 | 47600 |
| 2025-01-16 | 12.20 | $23.86 | 19100 |
| 2025-01-15 | 12.13 | $25.30 | 8724 |
| 2025-01-14 | 12.74 | $24.90 | 9300 |
| 2025-01-13 | 13.26 | $25.71 | 17237 |
| 2025-01-10 | 13.65 | $25.01 | 71300 |
| 2025-01-08 | 13.77 | $25.86 | 8700 |
| 2025-01-07 | 14.05 | $25.81 | 13600 |
| 2025-01-06 | 14.36 | $25.02 | 28238 |
| 2025-01-03 | 14.96 | $25.31 | 16700 |
| 2025-01-02 | 15.70 | $25.32 | 12034 |
| 2024-12-31 | 16.50 | $25.50 | 14400 |
| 2024-12-30 | 17.35 | $25.65 | 27635 |
| 2024-12-27 | 18.24 | $25.54 | 27742 |
| 2024-12-26 | 19.17 | $24.90 | 17327 |
| 2024-12-24 | 19.65 | $24.60 | 5600 |
| 2024-12-23 | 20.40 | $24.70 | 26620 |
| 2024-12-20 | 21.10 | $24.90 | 25900 |
| 2024-12-19 | 21.94 | $25.01 | 35600 |
| 2024-12-18 | 22.53 | $24.76 | 20200 |
| 2024-12-17 | 23.00 | $25.60 | 19500 |
| 2024-12-16 | 22.79 | $26.47 | 53611 |
| 2024-12-13 | 22.57 | $26.42 | 16013 |
| 2024-12-12 | 22.21 | $26.01 | 15305 |
| 2024-12-11 | 21.69 | $26.25 | 12000 |
| 2024-12-10 | 21.15 | $25.65 | 13724 |
| 2024-12-09 | 20.95 | $26.05 | 14043 |
| 2024-12-06 | 20.51 | $26.50 | 6739 |
| 2024-12-05 | 20.19 | $26.33 | 10100 |
| 2024-12-04 | 19.61 | $25.80 | 6500 |
| 2024-12-03 | 19.15 | $26.10 | 5717 |
| 2024-12-02 | 18.85 | $26.33 | 6514 |
| 2024-11-29 | 18.53 | $25.85 | 2726 |
| 2024-11-27 | 18.57 | $26.04 | 26822 |
| 2024-11-26 | 18.61 | $25.40 | 25714 |
| 2024-11-25 | 19.16 | $25.42 | 8322 |
| 2024-11-22 | 19.72 | $25.32 | 13100 |
| 2024-11-21 | 20.70 | $25.20 | 10029 |
| 2024-11-20 | 21.73 | $25.40 | 22100 |
| 2024-11-19 | 22.81 | $24.35 | 15200 |
| 2024-11-18 | 23.33 | $23.57 | 10905 |
| 2024-11-15 | 23.47 | $23.75 | 10700 |
| 2024-11-14 | 23.81 | $22.93 | 14800 |
| 2024-11-13 | 23.69 | $23.87 | 12912 |
| 2024-11-12 | 23.81 | $24.71 | 10300 |
| 2024-11-11 | 24.26 | $25.14 | 4700 |
| 2024-11-08 | 25.23 | $24.96 | 7430 |
| 2024-11-07 | 26.25 | $25.18 | 5249 |
| 2024-11-06 | 27.44 | $26.25 | 1200 |
| 2024-11-05 | 28.59 | $26.63 | 2707 |
| 2024-11-04 | 29.44 | $25.78 | 4600 |
| 2024-11-01 | 30.51 | $25.95 | 4035 |
| 2024-10-31 | 32.04 | $26.62 | 3400 |
| 2024-10-30 | 33.28 | $26.86 | 3200 |
| 2024-10-29 | 34.21 | $26.88 | 2400 |
| 2024-10-28 | 35.40 | $28.11 | 2500 |
| 2024-10-25 | 36.40 | $28.00 | 3900 |
| 2024-10-24 | 37.51 | $27.86 | 1541 |
| 2024-10-23 | 38.06 | $27.46 | 2300 |
| 2024-10-22 | 38.64 | $27.72 | 2500 |
| 2024-10-21 | 38.82 | $29.20 | 3500 |
| 2024-10-18 | 38.51 | $27.71 | 1600 |
| 2024-10-17 | 38.38 | $27.63 | 1900 |
| 2024-10-16 | 38.43 | $28.08 | 2630 |
| 2024-10-15 | 38.49 | $28.22 | 1914 |
| 2024-10-14 | 38.55 | $27.95 | 8700 |
| 2024-10-11 | 38.96 | $26.97 | 5330 |
| 2024-10-10 | 39.38 | $27.76 | 3300 |
| 2024-10-09 | 40.08 | $28.25 | 2300 |
| 2024-10-08 | 40.62 | $28.94 | 3300 |
| 2024-10-07 | 40.80 | $28.07 | 3900 |
| 2024-10-04 | 41.30 | $26.94 | 1033 |
| 2024-10-03 | 42.02 | $27.56 | 837 |
| 2024-10-02 | 42.78 | $28.40 | 1806 |
| 2024-10-01 | 42.76 | $27.35 | 2039 |
| 2024-09-30 | 43.02 | $28.50 | 16137 |
| 2024-09-27 | 42.51 | $29.78 | 2400 |
| 2024-09-26 | 41.97 | $29.85 | 3948 |
| 2024-09-25 | 40.90 | $29.50 | 2313 |
| 2024-09-24 | 40.05 | $29.14 | 2800 |
| 2024-09-23 | 39.15 | $28.96 | 4900 |
| 2024-09-20 | 38.61 | $28.98 | 3000 |
| 2024-09-19 | 38.09 | $29.05 | 2900 |
| 2024-09-18 | 37.37 | $28.94 | 2538 |
| 2024-09-17 | 36.65 | $29.92 | 33300 |
| 2024-09-16 | 35.21 | $29.00 | 5300 |
| 2024-09-13 | 33.77 | $28.59 | 5000 |
| 2024-09-12 | 32.49 | $28.43 | 15704 |
| 2024-09-11 | 31.12 | $28.20 | 12907 |
| 2024-09-10 | 29.99 | $27.86 | 30227 |
| 2024-09-09 | 29.00 | $28.10 | 5637 |
| 2024-09-06 | 27.94 | $28.20 | 7700 |
| 2024-09-05 | 27.10 | $27.35 | 21300 |
| 2024-09-04 | 26.55 | $27.03 | 44700 |
| 2024-09-03 | 26.10 | $26.87 | 11500 |
| 2024-08-30 | 25.50 | $27.29 | 16900 |
| 2024-08-29 | 24.88 | $27.21 | 6113 |
| 2024-08-28 | 24.08 | $27.30 | 20800 |
| 2024-08-27 | 23.23 | $26.85 | 42000 |
| 2024-08-26 | 22.71 | $27.79 | 7800 |
| 2024-08-23 | 22.08 | $27.52 | 6241 |
| 2024-08-22 | 21.08 | $27.26 | 9800 |
| 2024-08-21 | 20.17 | $26.61 | 20900 |
| 2024-08-20 | 19.29 | $26.99 | 5235 |
| 2024-08-19 | 18.45 | $25.59 | 11700 |
| 2024-08-16 | 18.00 | $24.77 | 11600 |
| 2024-08-15 | 17.69 | $25.02 | 12900 |
| 2024-08-14 | 17.37 | $25.47 | 10928 |
| 2024-08-13 | 17.03 | $24.70 | 22628 |
| 2024-08-12 | 16.66 | $24.79 | 49600 |
| 2024-08-09 | 16.18 | $25.86 | 17915 |
| 2024-08-08 | 15.97 | $25.00 | 21300 |
| 2024-08-07 | 16.40 | $24.40 | 27227 |
| 2024-08-06 | 16.82 | $24.75 | 80900 |
| 2024-08-05 | 17.13 | $24.90 | 45825 |
| 2024-08-02 | 17.47 | $25.25 | 17000 |
| 2024-08-01 | 18.05 | $24.78 | 7904 |
| 2024-07-31 | 18.33 | $24.38 | 13043 |
| 2024-07-30 | 18.85 | $24.00 | 26700 |
| 2024-07-29 | 19.39 | $24.88 | 26300 |
| 2024-07-26 | 19.73 | $26.08 | 21400 |
| 2024-07-25 | 19.40 | $25.79 | 22700 |
| 2024-07-24 | 19.67 | $25.80 | 7623 |
| 2024-07-23 | 19.49 | $25.80 | 43300 |
| 2024-07-22 | 19.55 | $25.77 | 11634 |
| 2024-07-19 | 19.60 | $25.80 | 53900 |
| 2024-07-18 | 18.96 | $24.99 | 1600 |
| 2024-07-17 | 18.62 | $23.81 | 3530 |
| 2024-07-16 | 18.84 | $23.69 | 846 |
| 2024-07-15 | 19.04 | $24.26 | 7200 |
| 2024-07-12 | 18.81 | $24.55 | 5035 |
| 2024-07-11 | 18.65 | $24.64 | 2300 |
| 2024-07-10 | 18.40 | $23.97 | 3145 |
| 2024-07-09 | 18.31 | $24.27 | 2730 |
| 2024-07-08 | 18.27 | $24.85 | 4623 |
| 2024-07-05 | 17.63 | $23.50 | 8900 |
| 2024-07-03 | 17.55 | $22.66 | 18505 |
| 2024-07-02 | 18.07 | $21.59 | 2200 |
| 2024-07-01 | 19.01 | $22.10 | 5100 |
| 2024-06-28 | 19.75 | $22.03 | 16100 |
| 2024-06-27 | 20.53 | $22.24 | 28105 |
| 2024-06-26 | 20.63 | $21.73 | 2318 |
| 2024-06-25 | 20.10 | $22.14 | 4900 |
| 2024-06-24 | 19.80 | $21.52 | 6200 |
| 2024-06-21 | 19.33 | $21.77 | 64100 |
| 2024-06-20 | 18.66 | $22.27 | 19300 |
| 2024-06-18 | 18.13 | $22.65 | 63500 |
| 2024-06-17 | 18.24 | $23.40 | 2700 |
| 2024-06-14 | 18.87 | $23.41 | 2400 |
| 2024-06-13 | 19.52 | $23.14 | 1414 |
| 2024-06-12 | 19.75 | $23.25 | 6440 |
| 2024-06-11 | 19.97 | $23.05 | 1500 |
| 2024-06-10 | 20.02 | $22.88 | 2632 |
| 2024-06-07 | 20.06 | $23.73 | 2509 |
| 2024-06-06 | 20.60 | $23.16 | 4018 |
| 2024-06-05 | 21.15 | $23.18 | 1023 |
| 2024-06-04 | 21.44 | $22.96 | 8925 |
| 2024-06-03 | 21.52 | $22.82 | 2500 |
| 2024-05-31 | 21.61 | $22.12 | 2131 |
| 2024-05-30 | 20.59 | $22.36 | 1934 |
| 2024-05-29 | 19.65 | $22.39 | 2513 |
| 2024-05-28 | 18.67 | $23.37 | 2700 |
| 2024-05-24 | 17.99 | $23.20 | 2616 |
| 2024-05-23 | 17.40 | $23.47 | 2542 |
| 2024-05-22 | 16.84 | $23.30 | 3800 |
| 2024-05-21 | 16.26 | $23.41 | 2100 |
| 2024-05-20 | 15.70 | $24.09 | 1145 |
| 2024-05-17 | 15.41 | $23.83 | 2100 |
| 2024-05-16 | 15.07 | $23.75 | 2042 |
| 2024-05-15 | 14.42 | $23.98 | 13306 |
| 2024-05-14 | 13.96 | $24.23 | 3401 |
| 2024-05-13 | 13.61 | $24.48 | 2623 |
| 2024-05-10 | 13.39 | $24.07 | 2906 |
| 2024-05-09 | 12.58 | $24.80 | 1703 |
| 2024-05-08 | 12.27 | $25.44 | 1433 |
| 2024-05-07 | 12.42 | $25.64 | 1800 |
| 2024-05-06 | 12.70 | $25.89 | 2119 |
| 2024-05-03 | 13.22 | $26.00 | 9700 |
| 2024-05-02 | 13.77 | $25.46 | 1000 |
| 2024-05-01 | 13.88 | $25.65 | 3300 |
| 2024-04-30 | 14.08 | $25.39 | 1300 |
| 2024-04-29 | 14.27 | $25.96 | 3300 |
| 2024-04-26 | 14.74 | $24.85 | 6900 |
| 2024-04-25 | 14.34 | $24.76 | 2800 |
| 2024-04-24 | 14.02 | $25.25 | 2249 |
| 2024-04-23 | 14.02 | $25.26 | 2935 |
| 2024-04-22 | 14.02 | $25.47 | 2400 |
| 2024-04-19 | 14.02 | $25.25 | 5013 |
| 2024-04-18 | 13.86 | $25.55 | 4425 |
| 2024-04-17 | 13.87 | $26.10 | 2200 |
| 2024-04-16 | 14.14 | $25.70 | 4700 |
| 2024-04-15 | 14.16 | $25.85 | 1100 |
| 2024-04-12 | 14.32 | $26.36 | 1041 |
| 2024-04-11 | 14.83 | $26.85 | 6401 |
| 2024-04-10 | 15.47 | $26.82 | 800 |
| 2024-04-09 | 16.20 | $26.93 | 2028 |
| 2024-04-08 | 16.97 | $26.81 | 2600 |
| 2024-04-05 | 17.70 | $27.47 | 3100 |
| 2024-04-04 | 18.21 | $27.05 | 1900 |
| 2024-04-03 | 18.88 | $27.10 | 1200 |
| 2024-04-02 | 19.27 | $27.32 | 1025 |
| 2024-04-01 | 19.51 | $28.28 | 7400 |
| 2024-03-28 | 19.31 | $27.42 | 1000 |
| 2024-03-27 | 19.50 | $27.20 | 6100 |
| 2024-03-26 | 19.70 | $26.70 | 4001 |
| 2024-03-25 | 20.26 | $27.29 | 1207 |
| 2024-03-22 | 20.48 | $27.09 | 2000 |
| 2024-03-21 | 20.71 | $27.21 | 2000 |
| 2024-03-20 | 20.86 | $27.08 | 2500 |
| 2024-03-19 | 21.24 | $27.39 | 842 |
| 2024-03-18 | 21.61 | $27.72 | 2438 |
| 2024-03-15 | 21.90 | $26.72 | 1000 |
| 2024-03-14 | 22.63 | $27.48 | 1600 |
| 2024-03-13 | 22.91 | $28.00 | 1900 |
| 2024-03-12 | 23.02 | $27.67 | 4104 |
| 2024-03-11 | 23.17 | $27.96 | 1830 |
| 2024-03-08 | 22.80 | $28.16 | 2131 |
| 2024-03-07 | 22.22 | $27.09 | 1120 |
| 2024-03-06 | 21.96 | $27.27 | 2600 |
| 2024-03-05 | 21.83 | $27.32 | 4100 |
| 2024-03-04 | 21.68 | $26.77 | 2546 |
| 2024-03-01 | 21.54 | $27.11 | 1800 |
| 2024-02-29 | 21.17 | $27.63 | 1800 |
| 2024-02-28 | 20.69 | $26.60 | 1500 |
| 2024-02-27 | 20.56 | $25.98 | 1700 |
| 2024-02-26 | 20.61 | $26.36 | 3400 |
| 2024-02-23 | 20.37 | $28.00 | 7840 |
| 2024-02-22 | 19.16 | $28.00 | 1036 |
| 2024-02-21 | 18.72 | $27.91 | 3600 |
| 2024-02-20 | 17.98 | $28.38 | 1200 |
| 2024-02-16 | 17.20 | $27.80 | 5004 |
| 2024-02-15 | 16.48 | $27.45 | 5403 |
| 2024-02-14 | 15.98 | $27.06 | 3820 |
| 2024-02-13 | 15.51 | $26.90 | 1600 |
| 2024-02-12 | 15.07 | $27.10 | 4400 |
| 2024-02-09 | 14.69 | $27.25 | 19000 |
| 2024-02-08 | 14.13 | $27.02 | 24000 |
| 2024-02-07 | 13.97 | $26.63 | 2131 |
| 2024-02-06 | 14.34 | $26.99 | 86500 |
| 2024-02-05 | 14.57 | $26.99 | 62202 |
| 2024-02-02 | 14.81 | $27.00 | 134500 |
| 2024-02-01 | 14.88 | $26.25 | 192800 |
| 2024-01-31 | 14.97 | $25.88 | 82100 |
| 2024-01-30 | 15.42 | $25.73 | 1110 |
| 2024-01-29 | 15.56 | $25.29 | 6207 |
| 2024-01-26 | 15.71 | $25.21 | 6300 |
| 2024-01-25 | 15.88 | $25.53 | 1600 |
| 2024-01-24 | 15.23 | $25.55 | 2900 |
| 2024-01-23 | 14.86 | $25.00 | 29700 |
| 2024-01-22 | 14.46 | $25.67 | 13223 |
| 2024-01-19 | 13.62 | $25.71 | 2100 |
| 2024-01-18 | 13.18 | $26.45 | 3000 |
| 2024-01-17 | 12.34 | $24.72 | 2145 |
| 2024-01-16 | 11.68 | $25.49 | 5430 |
| 2024-01-12 | 10.73 | $25.56 | 5300 |
| 2024-01-11 | 9.74 | $25.22 | 48100 |
| 2024-01-10 | 8.70 | $23.70 | 1000 |
| 2024-01-09 | 8.68 | $23.72 | 17322 |
| 2024-01-08 | 8.68 | $24.00 | 3633 |
| 2024-01-05 | 8.68 | $23.75 | 1541 |
| 2024-01-04 | 8.11 | $23.22 | 6600 |
| 2024-01-03 | 7.91 | $22.97 | 4600 |
| 2024-01-02 | 7.69 | $23.00 | 7400 |
| 2023-12-29 | 8.03 | $23.00 | 6400 |
| 2023-12-28 | 8.19 | $23.04 | 8743 |
| 2023-12-27 | 8.37 | $22.56 | 12046 |
| 2023-12-26 | 8.65 | $22.57 | 5800 |
| 2023-12-22 | 8.94 | $22.53 | 6620 |
| 2023-12-21 | 9.11 | $22.83 | 44500 |
| 2023-12-20 | 9.19 | $22.84 | 4400 |
| 2023-12-19 | 9.27 | $22.21 | 8811 |
| 2023-12-18 | 9.00 | $22.11 | 15212 |
| 2023-12-15 | 8.31 | $22.80 | 7624 |
| 2023-12-14 | 8.15 | $22.33 | 11006 |
| 2023-12-13 | 7.99 | $21.75 | 8403 |
| 2023-12-12 | 7.30 | $21.87 | 8000 |
| 2023-12-11 | 6.55 | $21.73 | 47800 |
| 2023-12-08 | 6.26 | $22.60 | 5148 |
| 2023-12-07 | 6.51 | $22.59 | 6516 |
| 2023-12-06 | 6.72 | $23.74 | 4300 |
| 2023-12-05 | 6.61 | $23.70 | 6410 |
| 2023-12-04 | 6.79 | $24.24 | 15900 |
| 2023-12-01 | 7.05 | $23.53 | 12100 |
| 2023-11-30 | 7.38 | $23.85 | 16624 |
| 2023-11-29 | 7.20 | $23.58 | 7300 |
| 2023-11-28 | 7.16 | $23.13 | 3000 |
| 2023-11-27 | 7.52 | $23.45 | 2000 |
| 2023-11-24 | 7.66 | $23.70 | 1106 |
| 2023-11-22 | 7.61 | $22.94 | 110967 |
| 2023-11-21 | 7.56 | $23.63 | 2815 |
| 2023-11-20 | 7.68 | $23.37 | 3640 |
| 2023-11-17 | 7.68 | $24.26 | 2244 |
| 2023-11-16 | 7.67 | $24.35 | 1624 |
| 2023-11-15 | 7.67 | $22.84 | 3003 |
| 2023-11-14 | 7.99 | $22.22 | 2711 |
| 2023-11-13 | 8.33 | $23.63 | 1300 |
| 2023-11-10 | 8.72 | $24.75 | 1200 |
| 2023-11-09 | 9.01 | $23.90 | 2300 |
| 2023-11-08 | 9.31 | $24.27 | 822 |
| 2023-11-07 | 9.20 | $23.59 | 12117 |
| 2023-11-06 | 9.51 | $22.30 | 12814 |
| 2023-11-03 | 9.99 | $22.46 | 3302 |
| 2023-11-02 | 10.13 | $22.18 | 1810 |
| 2023-11-01 | 10.15 | $22.16 | 3541 |
| 2023-10-31 | 10.04 | $22.25 | 4435 |
| 2023-10-30 | 10.33 | $22.68 | 4200 |
| 2023-10-27 | 10.64 | $22.25 | 936 |
| 2023-10-26 | 10.89 | $23.04 | 1800 |
| 2023-10-25 | 11.36 | $22.78 | 1117 |
| 2023-10-24 | 11.63 | $22.26 | 1300 |
| 2023-10-23 | 11.92 | $22.89 | 3014 |
| 2023-10-20 | 12.44 | $22.40 | 900 |
| 2023-10-19 | 12.57 | $22.53 | 4236 |
| 2023-10-18 | 12.93 | $23.45 | 1632 |
| 2023-10-17 | 13.48 | $23.42 | 4611 |
| 2023-10-16 | 14.05 | $23.94 | 43943 |
| 2023-10-13 | 14.53 | $23.44 | 721 |
| 2023-10-12 | 15.03 | $23.63 | 849 |
| 2023-10-11 | 15.75 | $23.45 | 814 |
| 2023-10-10 | 16.55 | $23.44 | 700 |
| 2023-10-09 | 17.39 | $23.44 | 2400 |
| 2023-10-06 | 18.05 | $23.78 | 3924 |
| 2023-10-05 | 18.70 | $25.28 | 1700 |
| 2023-10-04 | 19.38 | $24.21 | 938 |
| 2023-10-03 | 19.69 | $23.42 | 704 |
| 2023-10-02 | 20.00 | $24.95 | 900 |
| 2023-09-29 | 20.82 | $24.95 | 3621 |
| 2023-09-28 | 21.69 | $24.49 | 447 |
| 2023-09-27 | 22.82 | $24.00 | 3742 |
| 2023-09-26 | 24.01 | $23.54 | 5200 |
| 2023-09-25 | 24.45 | $22.35 | 1635 |
| 2023-09-22 | 24.69 | $22.31 | 18103 |
| 2023-09-21 | 24.93 | $21.79 | 2100 |
| 2023-09-20 | 25.15 | $21.27 | 5000 |
| 2023-09-19 | 25.38 | $22.52 | 2900 |
| 2023-09-18 | 25.20 | $23.10 | 6400 |
| 2023-09-15 | 25.46 | $22.53 | 47900 |
| 2023-09-14 | 25.31 | $22.83 | 1700 |
| 2023-09-13 | 24.70 | $24.54 | 2745 |
| 2023-09-12 | 24.49 | $24.00 | 1700 |
| 2023-09-11 | 24.33 | $23.81 | 801 |
| 2023-09-08 | 23.30 | $23.65 | 7217 |
| 2023-09-07 | 22.24 | $25.83 | 1500 |
| 2023-09-06 | 21.46 | $25.05 | 5949 |
| 2023-09-05 | 20.90 | $25.25 | 2500 |
| 2023-09-01 | 20.36 | $25.53 | 12829 |
| 2023-08-31 | 19.82 | $25.84 | 7000 |
| 2023-08-30 | 19.16 | $26.00 | 2700 |
| 2023-08-29 | 19.14 | $25.12 | 7737 |
| 2023-08-28 | 19.01 | $26.50 | 9730 |
| 2023-08-25 | 19.68 | $25.83 | 13700 |
| 2023-08-24 | 20.03 | $25.07 | 1400 |
| 2023-08-23 | 19.90 | $24.65 | 6000 |
| 2023-08-22 | 20.05 | $25.20 | 3247 |
| 2023-08-21 | 20.20 | $24.85 | 1200 |
| 2023-08-18 | 19.93 | $24.00 | 1806 |
| 2023-08-17 | 19.57 | $23.65 | 3200 |
| 2023-08-16 | 19.30 | $24.80 | 4300 |
| 2023-08-15 | 18.83 | $24.32 | 1635 |
| 2023-08-14 | 18.43 | $23.82 | 4600 |
| 2023-08-11 | 18.01 | $25.50 | 1300 |
| 2023-08-10 | 17.65 | $25.48 | 605 |
| 2023-08-09 | 17.50 | $23.73 | 650 |
| 2023-08-08 | 16.51 | $23.73 | 1146 |
| 2023-08-07 | 15.46 | $24.98 | 749 |
| 2023-08-04 | 14.68 | $27.16 | 1200 |
| 2023-08-03 | 13.97 | $25.67 | 800 |
| 2023-08-02 | 13.29 | $26.83 | 1200 |
| 2023-08-01 | 12.89 | $28.63 | 400 |
| 2023-07-31 | 13.06 | $27.25 | 2500 |
| 2023-07-28 | 12.95 | $27.50 | 725 |
| 2023-07-27 | 12.84 | $27.49 | 435 |
| 2023-07-26 | 12.90 | $25.48 | 826 |
| 2023-07-25 | 12.98 | $27.75 | 525 |
| 2023-07-24 | 13.44 | $27.75 | 500 |
| 2023-07-21 | 13.93 | $26.43 | 1437 |
| 2023-07-20 | 14.62 | $26.68 | 800 |
| 2023-07-19 | 14.88 | $25.50 | 1300 |
| 2023-07-18 | 15.17 | $24.10 | 2828 |
| 2023-07-17 | 15.88 | $26.51 | 400 |
| 2023-07-14 | 15.70 | $26.51 | 400 |
| 2023-07-13 | 15.50 | $27.30 | 800 |
| 2023-07-12 | 15.30 | $27.06 | 700 |
| 2023-07-11 | 15.16 | $25.49 | 10800 |
| 2023-07-10 | 15.46 | $24.25 | 3334 |
| 2023-07-07 | 15.88 | $24.03 | 900 |
| 2023-07-06 | 16.52 | $23.76 | 20410 |
| 2023-07-05 | 17.35 | $26.08 | 4705 |
| 2023-07-03 | 17.76 | $26.15 | 400 |
| 2023-06-30 | 17.49 | $26.15 | 2700 |
| 2023-06-29 | 17.21 | $26.31 | 1100 |
| 2023-06-28 | 16.90 | $25.50 | 800 |
| 2023-06-27 | 16.84 | $25.51 | 500 |
| 2023-06-26 | 16.58 | $26.17 | 920 |
| 2023-06-23 | 16.30 | $24.18 | 400 |
| 2023-06-22 | 16.71 | $24.18 | 3138 |
| 2023-06-21 | 17.14 | $26.55 | 300 |
| 2023-06-20 | 16.30 | $26.16 | 1500 |
| 2023-06-16 | 15.55 | $26.26 | 1300 |
| 2023-06-15 | 14.71 | $26.66 | 700 |
| 2023-06-14 | 13.82 | $25.67 | 508 |
| 2023-06-13 | 13.20 | $27.34 | 7200 |
| 2023-06-12 | 12.54 | $26.10 | 500 |
| 2023-06-09 | 12.28 | $24.58 | 1646 |
| 2023-06-08 | 12.01 | $25.01 | 6100 |
| 2023-06-07 | 11.88 | $24.55 | 600 |
| 2023-06-06 | 12.20 | $24.18 | 500 |
| 2023-06-05 | 12.70 | $25.34 | 1042 |
| 2023-06-02 | 12.92 | $25.37 | 1700 |
| 2023-06-01 | 12.90 | $25.17 | 641 |
| 2023-05-31 | 13.25 | $24.04 | 902 |
| 2023-05-30 | 13.63 | $24.90 | 800 |
| 2023-05-26 | 14.18 | $24.82 | 1240 |
| 2023-05-25 | 14.76 | $25.24 | 1300 |
| 2023-05-24 | 15.03 | $25.54 | 1100 |
| 2023-05-23 | 15.21 | $25.95 | 1143 |
| 2023-05-22 | 15.40 | $24.50 | 64800 |
| 2023-05-19 | 15.84 | $25.60 | 187691 |
| 2023-05-18 | 15.67 | $24.96 | 28500 |
| 2023-05-17 | 15.61 | $23.94 | 37424 |
| 2023-05-16 | 15.60 | $24.98 | 60640 |
| 2023-05-15 | 15.14 | $24.05 | 48700 |
| 2023-05-12 | 14.70 | $24.57 | 33943 |
| 2023-05-11 | 14.41 | $24.88 | 37825 |
| 2023-05-10 | 14.05 | $24.55 | 10100 |
| 2023-05-09 | 13.74 | $24.00 | 400 |
| 2023-05-08 | 13.77 | $24.00 | 1704 |
| 2023-05-05 | 13.80 | $23.93 | 200 |
| 2023-05-04 | 13.87 | $25.73 | 300 |
| 2023-05-03 | 13.28 | $23.97 | 827 |
| 2023-05-02 | 13.12 | $24.10 | 1700 |
| 2023-05-01 | 12.90 | $25.01 | 7540 |
| 2023-04-28 | 12.67 | $25.21 | 708 |
| 2023-04-27 | 13.04 | $24.61 | 800 |
| 2023-04-26 | 13.52 | $25.08 | 350 |
| 2023-04-25 | 13.86 | $25.09 | 3739 |
| 2023-04-24 | 14.22 | $24.11 | 2422 |
| 2023-04-21 | 14.69 | $22.90 | 638 |
| 2023-04-20 | 15.43 | $23.57 | 2109 |
| 2023-04-19 | 16.21 | $22.31 | 4800 |
| 2023-04-18 | 16.77 | $21.93 | 900 |
| 2023-04-17 | 16.64 | $22.45 | 3600 |
| 2023-04-14 | 16.51 | $22.69 | 8823 |
| 2023-04-13 | 16.57 | $23.60 | 906 |
| 2023-04-12 | 16.17 | $22.72 | 322 |
| 2023-04-11 | 15.41 | $23.80 | 747 |
| 2023-04-10 | 14.79 | $23.06 | 1000 |
| 2023-04-06 | 14.02 | $22.31 | 700 |
| 2023-04-05 | 13.54 | $21.63 | 1200 |
| 2023-04-04 | 12.66 | $22.79 | 500 |
| 2023-04-03 | 11.99 | $22.56 | 500 |
| 2023-03-31 | 11.29 | $24.24 | 500 |
| 2023-03-30 | 10.93 | $25.40 | 945 |
| 2023-03-29 | 10.84 | $24.50 | 300 |
| 2023-03-28 | 10.39 | $23.86 | 1200 |
| 2023-03-27 | 9.91 | $24.96 | 3800 |
| 2023-03-24 | 9.40 | $25.80 | 713 |
| 2023-03-23 | 9.50 | $28.00 | 400 |
| 2023-03-22 | 9.70 | $27.50 | 2233 |
| 2023-03-21 | 9.90 | $28.40 | 2017 |
| 2023-03-20 | 10.12 | $27.19 | 2200 |
| 2023-03-17 | 10.57 | $27.98 | 2600 |
| 2023-03-16 | 11.04 | $26.22 | 4400 |
| 2023-03-15 | 11.07 | $25.25 | 1500 |
| 2023-03-14 | 10.63 | $26.00 | 803 |
| 2023-03-13 | 10.52 | $26.46 | 1000 |
| 2023-03-10 | 10.54 | $26.40 | 538 |
| 2023-03-09 | 10.53 | $29.38 | 1510 |
| 2023-03-08 | 10.76 | $27.26 | 2730 |
| 2023-03-07 | 10.93 | $26.76 | 5900 |
| 2023-03-06 | 11.22 | $28.47 | 700 |
| 2023-03-03 | 11.64 | $27.15 | 234 |
| 2023-03-02 | 11.93 | $27.15 | 233 |
| 2023-03-01 | 12.24 | $27.52 | 421 |
| 2023-02-28 | 12.70 | $27.08 | 600 |
| 2023-02-27 | 13.01 | $27.48 | 400 |
| 2023-02-24 | 13.51 | $26.42 | 1529 |
| 2023-02-23 | 14.01 | $27.77 | 138 |
| 2023-02-22 | 14.52 | $27.00 | 300 |
| 2023-02-21 | 15.26 | $27.33 | 300 |
| 2023-02-17 | 15.98 | $27.41 | 12500 |
| 2023-02-16 | 16.74 | $27.50 | 1700 |
| 2023-02-15 | 17.53 | $27.70 | 3400 |
| 2023-02-14 | 18.41 | $28.96 | 2137 |
| 2023-02-13 | 18.84 | $28.64 | 1543 |
| 2023-02-10 | 19.30 | $27.79 | 1534 |
| 2023-02-09 | 20.30 | $27.05 | 37600 |
| 2023-02-08 | 21.09 | $26.75 | 3300 |
| 2023-02-07 | 21.73 | $29.08 | 609 |
| 2023-02-06 | 21.57 | $27.25 | 3700 |
| 2023-02-03 | 21.84 | $26.93 | 600 |
| 2023-02-02 | 22.29 | $27.02 | 325 |
| 2023-02-01 | 22.74 | $27.02 | 2800 |
| 2023-01-31 | 23.21 | $27.28 | 920 |
| 2023-01-30 | 23.40 | $27.47 | 2227 |
| 2023-01-27 | 23.59 | $27.99 | 3430 |
| 2023-01-26 | 22.94 | $27.53 | 1819 |
| 2023-01-25 | 22.25 | $27.23 | 6200 |
| 2023-01-24 | 21.63 | $25.39 | 1100 |
| 2023-01-23 | 21.41 | $27.00 | 3633 |
| 2023-01-20 | 21.11 | $27.00 | 900 |
| 2023-01-19 | 20.22 | $25.94 | 7116 |
| 2023-01-18 | 19.31 | $25.00 | 300 |
| 2023-01-17 | 18.72 | $25.00 | 3138 |
| 2023-01-13 | 18.10 | $26.17 | 2800 |
| 2023-01-12 | 16.98 | $26.25 | 2002 |
| 2023-01-11 | 16.03 | $24.98 | 1000 |
| 2023-01-10 | 15.31 | $26.00 | 1543 |
| 2023-01-09 | 14.54 | $24.50 | 9801 |
| 2023-01-06 | 13.69 | $23.59 | 250 |
| 2023-01-05 | 13.63 | $23.59 | 1847 |
| 2023-01-04 | 13.56 | $25.30 | 2500 |
| 2023-01-03 | 13.83 | $23.18 | 9823 |
| 2022-12-30 | 14.51 | $20.86 | 2208 |
| 2022-12-29 | 14.30 | $21.65 | 1900 |
| 2022-12-28 | 14.33 | $22.00 | 1141 |
| 2022-12-27 | 14.09 | $21.40 | 3220 |
| 2022-12-23 | 14.12 | $22.63 | 1936 |
| 2022-12-22 | 14.24 | $21.97 | 3800 |
| 2022-12-21 | 14.37 | $20.96 | 2747 |
| 2022-12-20 | 14.27 | $22.16 | 3449 |
| 2022-12-19 | 14.04 | $21.26 | 7422 |
| 2022-12-16 | 14.01 | $23.17 | 4300 |
| 2022-12-15 | 14.23 | $24.20 | 2300 |
| 2022-12-14 | 14.46 | $22.06 | 2100 |
| 2022-12-13 | 14.92 | $25.05 | 8347 |
| 2022-12-12 | 14.75 | $20.32 | 5736 |
| 2022-12-09 | 13.24 | $22.20 | 2229 |
| 2022-12-08 | 12.12 | $22.94 | 2306 |
| 2022-12-07 | 11.32 | $22.50 | 8500 |
| 2022-12-06 | 10.34 | $22.75 | 2137 |
| 2022-12-05 | 9.40 | $22.85 | 4700 |
| 2022-12-02 | 8.69 | $22.22 | 15036 |
| 2022-12-01 | 7.94 | $22.51 | 700 |
| 2022-11-30 | 7.53 | $21.32 | 9711 |
| 2022-11-29 | 7.04 | $23.00 | 726 |
| 2022-11-28 | 6.99 | $22.40 | 1645 |
| 2022-11-25 | 6.97 | $23.39 | 218 |
| 2022-11-23 | 7.27 | $22.92 | 1918 |
| 2022-11-22 | 7.61 | $22.18 | 3200 |
| 2022-11-21 | 7.57 | $23.55 | 2535 |
| 2022-11-18 | 7.80 | $23.55 | 1000 |
| 2022-11-17 | 8.11 | $22.80 | 643 |
| 2022-11-16 | 8.31 | $22.63 | 3300 |
| 2022-11-15 | 8.52 | $21.75 | 800 |
| 2022-11-14 | 8.07 | $23.00 | 4000 |
| 2022-11-11 | 7.79 | $22.32 | 10913 |
| 2022-11-10 | 7.50 | $22.50 | 8700 |
| 2022-11-09 | 7.66 | $21.84 | 6100 |
| 2022-11-08 | 7.84 | $22.20 | 7936 |
| 2022-11-07 | 8.19 | $22.69 | 1742 |
| 2022-11-04 | 8.13 | $20.98 | 6423 |
| 2022-11-03 | 8.43 | $22.58 | 1100 |
| 2022-11-02 | 8.43 | $22.75 | 1400 |
| 2022-11-01 | 8.22 | $21.86 | 3344 |
| 2022-10-31 | 7.61 | $21.31 | 4626 |
| 2022-10-28 | 7.33 | $20.88 | 2900 |
| 2022-10-27 | 7.33 | $21.03 | 8200 |
| 2022-10-26 | 7.57 | $21.08 | 2800 |
| 2022-10-25 | 7.90 | $19.89 | 3500 |
| 2022-10-24 | 8.10 | $18.71 | 7500 |
| 2022-10-21 | 8.20 | $19.93 | 2100 |
| 2022-10-20 | 8.36 | $20.70 | 712 |
| 2022-10-19 | 8.23 | $20.99 | 2407 |
| 2022-10-18 | 8.29 | $21.45 | 8209 |
| 2022-10-17 | 8.35 | $19.61 | 4008 |
| 2022-10-14 | 8.41 | $19.10 | 200 |
| 2022-10-13 | 8.19 | $19.11 | 2323 |
| 2022-10-12 | 7.95 | $19.61 | 2438 |
| 2022-10-11 | 8.14 | $19.26 | 29009 |
| 2022-10-10 | 8.11 | $17.89 | 7200 |
| 2022-10-07 | 8.07 | $18.85 | 57306 |
| 2022-10-06 | 8.47 | $18.92 | 600 |
| 2022-10-05 | 8.57 | $19.05 | 7845 |
| 2022-10-04 | 8.72 | $19.17 | 1900 |
| 2022-10-03 | 8.76 | $18.07 | 1700 |
| 2022-09-30 | 8.72 | $18.66 | 6830 |
| 2022-09-29 | 8.56 | $18.63 | 1200 |
| 2022-09-28 | 8.39 | $18.75 | 4800 |
| 2022-09-27 | 8.04 | $19.06 | 3402 |
| 2022-09-26 | 8.02 | $20.09 | 3838 |
| 2022-09-23 | 8.44 | $20.66 | 1500 |
| 2022-09-22 | 8.52 | $21.71 | 1346 |
| 2022-09-21 | 8.60 | $22.70 | 1000 |
| 2022-09-20 | 8.42 | $22.29 | 1100 |
| 2022-09-19 | 8.39 | $20.75 | 2600 |
| 2022-09-16 | 8.77 | $20.19 | 500 |
| 2022-09-15 | 9.17 | $21.79 | 1200 |
| 2022-09-14 | 9.36 | $21.94 | 250 |
| 2022-09-13 | 9.42 | $21.94 | 275 |
| 2022-09-12 | 9.49 | $21.95 | 2048 |
| 2022-09-09 | 9.55 | $22.46 | 4000 |
| 2022-09-08 | 10.05 | $20.31 | 948 |
| 2022-09-07 | 10.57 | $20.29 | 705 |
| 2022-09-06 | 10.84 | $21.55 | 3100 |
| 2022-09-02 | 11.36 | $23.00 | 1825 |
| 2022-09-01 | 11.03 | $23.34 | 1300 |
| 2022-08-31 | 10.77 | $21.51 | 1439 |
| 2022-08-30 | 10.27 | $23.15 | 3000 |
| 2022-08-29 | 9.86 | $23.17 | 1727 |
| 2022-08-26 | 9.25 | $23.09 | 8000 |
| 2022-08-25 | 8.61 | $22.20 | 5911 |
| 2022-08-24 | 8.30 | $20.46 | 2117 |
| 2022-08-23 | 8.12 | $21.52 | 1100 |
| 2022-08-22 | 7.94 | $21.70 | 2800 |
| 2022-08-19 | 8.29 | $22.25 | 500 |
| 2022-08-18 | 8.29 | $22.15 | 4610 |
| 2022-08-17 | 8.29 | $22.67 | 1500 |
| 2022-08-16 | 8.64 | $22.14 | 2208 |
| 2022-08-15 | 8.96 | $21.02 | 3100 |
| 2022-08-12 | 9.01 | $19.66 | 2000 |
| 2022-08-11 | 9.06 | $21.20 | 2600 |
| 2022-08-10 | 9.50 | $19.78 | 301 |
| 2022-08-09 | 9.10 | $19.94 | 3500 |
| 2022-08-08 | 8.79 | $20.90 | 900 |
| 2022-08-05 | 8.97 | $20.63 | 1528 |
| 2022-08-04 | 9.06 | $20.70 | 2300 |
| 2022-08-03 | 9.09 | $20.55 | 6536 |
| 2022-08-02 | 9.31 | $20.49 | 700 |
| 2022-08-01 | 9.16 | $20.52 | 3700 |
| 2022-07-29 | 9.00 | $21.01 | 922 |
| 2022-07-28 | 9.20 | $21.70 | 1723 |
| 2022-07-27 | 9.59 | $21.34 | 1200 |
| 2022-07-26 | 9.85 | $19.52 | 3100 |
| 2022-07-25 | 10.12 | $19.74 | 600 |
| 2022-07-22 | 10.49 | $21.43 | 1900 |
| 2022-07-21 | 10.68 | $20.04 | 2600 |
| 2022-07-20 | 11.05 | $21.75 | 820 |
| 2022-07-19 | 11.45 | $20.92 | 600 |
| 2022-07-18 | 11.82 | $20.16 | 1200 |
| 2022-07-15 | 12.01 | $20.14 | 1741 |
| 2022-07-14 | 12.21 | $21.75 | 1200 |
| 2022-07-13 | 12.42 | $20.55 | 3300 |
| 2022-07-12 | 12.66 | $20.80 | 5900 |
| 2022-07-11 | 12.53 | $20.07 | 6031 |
| 2022-07-08 | 12.39 | $21.75 | 1548 |
| 2022-07-07 | 12.79 | $20.29 | 1700 |
| 2022-07-06 | 13.08 | $22.50 | 1119 |
| 2022-07-05 | 13.57 | $21.32 | 407 |
| 2022-07-01 | 13.61 | $20.02 | 400 |
| 2022-06-30 | 13.07 | $21.37 | 1200 |
| 2022-06-29 | 12.50 | $21.00 | 800 |
| 2022-06-28 | 12.22 | $21.22 | 2300 |
| 2022-06-27 | 12.00 | $21.47 | 3200 |
| 2022-06-24 | 11.38 | $21.52 | 940 |
| 2022-06-23 | 10.82 | $21.22 | 1200 |
| 2022-06-22 | 10.23 | $23.50 | 600 |
| 2022-06-21 | 10.40 | $22.63 | 1100 |
| 2022-06-17 | 10.55 | $23.44 | 1600 |
| 2022-06-16 | 10.70 | $23.50 | 1200 |
| 2022-06-15 | 10.87 | $23.00 | 2000 |
| 2022-06-14 | 11.04 | $21.98 | 5800 |
| 2022-06-13 | 11.03 | $22.15 | 3315 |
| 2022-06-10 | 11.14 | $23.13 | 3807 |
| 2022-06-09 | 10.89 | $24.74 | 1114 |
| 2022-06-08 | 11.42 | $25.03 | 300 |
| 2022-06-07 | 11.75 | $25.03 | 500 |
| 2022-06-06 | 12.10 | $23.10 | 3200 |
| 2022-06-03 | 12.68 | $23.07 | 1200 |
| 2022-06-02 | 13.29 | $24.16 | 1000 |
| 2022-06-01 | 13.61 | $23.93 | 300 |
| 2022-05-31 | 14.02 | $23.93 | 1100 |
| 2022-05-27 | 14.46 | $23.90 | 1731 |
| 2022-05-26 | 14.70 | $23.08 | 5007 |
| 2022-05-25 | 14.61 | $22.55 | 1320 |
| 2022-05-24 | 14.38 | $22.65 | 1000 |
| 2022-05-23 | 14.14 | $23.32 | 3416 |
| 2022-05-20 | 14.16 | $24.67 | 2400 |
| 2022-05-19 | 14.30 | $25.51 | 2600 |
| 2022-05-18 | 14.97 | $24.70 | 2200 |
| 2022-05-17 | 15.34 | $24.50 | 1723 |
| 2022-05-16 | 15.51 | $24.79 | 545 |
| 2022-05-13 | 15.69 | $25.32 | 400 |
| 2022-05-12 | 16.32 | $24.47 | 1108 |
| 2022-05-11 | 16.67 | $24.57 | 1311 |
| 2022-05-10 | 17.31 | $24.61 | 6700 |
| 2022-05-09 | 17.74 | $23.87 | 3700 |
| 2022-05-06 | 18.06 | $23.11 | 1500 |
| 2022-05-05 | 18.43 | $24.00 | 2900 |
| 2022-05-04 | 18.75 | $24.94 | 2323 |
| 2022-05-03 | 18.99 | $24.22 | 1731 |
| 2022-05-02 | 19.24 | $25.00 | 3600 |
| 2022-04-29 | 19.51 | $24.22 | 2400 |
| 2022-04-28 | 19.91 | $25.50 | 10547 |
| 2022-04-27 | 20.43 | $24.87 | 137100 |
| 2022-04-26 | 20.55 | $25.82 | 900 |
| 2022-04-25 | 20.89 | $26.38 | 7300 |
| 2022-04-22 | 21.57 | $25.96 | 6700 |
| 2022-04-21 | 21.72 | $24.90 | 4000 |
| 2022-04-20 | 21.92 | $25.68 | 900 |
| 2022-04-19 | 22.60 | $23.39 | 1442 |
| 2022-04-18 | 22.93 | $24.52 | 1200 |
| 2022-04-14 | 23.53 | $23.35 | 502 |
| 2022-04-13 | 23.39 | $24.58 | 800 |
| 2022-04-12 | 23.56 | $23.47 | 800 |
| 2022-04-11 | 23.09 | $24.15 | 300 |
| 2022-04-08 | 22.76 | $25.60 | 225 |
| 2022-04-07 | 22.80 | $24.80 | 1929 |
| 2022-04-06 | 22.47 | $25.68 | 300 |
| 2022-04-05 | 22.62 | $24.13 | 1200 |
| 2022-04-04 | 22.42 | $24.15 | 2444 |
| 2022-04-01 | 22.20 | $24.05 | 1916 |
| 2022-03-31 | 21.39 | $24.90 | 1300 |
| 2022-03-30 | 20.52 | $24.78 | 300 |
| 2022-03-29 | 19.80 | $24.79 | 606 |
| 2022-03-28 | 19.04 | $25.68 | 817 |
| 2022-03-25 | 18.23 | $25.46 | 350 |
| 2022-03-24 | 17.76 | $25.46 | 543 |
| 2022-03-23 | 17.27 | $25.00 | 2700 |
| 2022-03-22 | 17.13 | $23.69 | 200 |
| 2022-03-21 | 16.07 | $25.46 | 400 |
| 2022-03-18 | 15.42 | $24.75 | 91731 |
| 2022-03-17 | 14.73 | $25.52 | 600 |
| 2022-03-16 | 14.53 | $26.24 | 1300 |
| 2022-03-15 | 14.32 | $25.27 | 1148 |
| 2022-03-14 | 14.47 | $24.37 | 24300 |
| 2022-03-11 | 13.78 | $25.57 | 703 |
| 2022-03-10 | 13.70 | $23.79 | 2510 |
| 2022-03-09 | 13.61 | $24.50 | 2325 |
| 2022-03-08 | 12.96 | $24.29 | 13649 |
| 2022-03-07 | 12.15 | $24.98 | 832 |
| 2022-03-04 | 11.72 | $25.03 | 1000 |
| 2022-03-03 | 11.29 | $25.94 | 545 |
| 2022-03-02 | 10.95 | $25.99 | 507 |
| 2022-03-01 | 10.85 | $27.00 | 1300 |
| 2022-02-28 | 10.87 | $25.91 | 500 |
| 2022-02-25 | 10.31 | $25.78 | 1000 |
| 2022-02-24 | 9.65 | $25.25 | 1116 |
| 2022-02-23 | 8.95 | $26.92 | 422 |
| 2022-02-22 | 8.84 | $25.25 | 5700 |
| 2022-02-18 | 8.68 | $25.85 | 800 |
| 2022-02-17 | 8.77 | $27.00 | 644 |
| 2022-02-16 | 9.12 | $26.28 | 1341 |
| 2022-02-15 | 9.48 | $27.00 | 600 |
| 2022-02-14 | 9.77 | $25.09 | 3000 |
| 2022-02-11 | 10.22 | $26.36 | 2200 |
| 2022-02-10 | 10.22 | $26.68 | 2121 |
| 2022-02-09 | 10.31 | $26.80 | 515 |
| 2022-02-08 | 10.28 | $26.50 | 375 |
| 2022-02-07 | 10.39 | $26.50 | 400 |
| 2022-02-04 | 10.51 | $26.50 | 723 |
| 2022-02-03 | 10.64 | $27.00 | 500 |
| 2022-02-02 | 10.53 | $26.75 | 700 |
| 2022-02-01 | 10.55 | $25.83 | 2825 |
| 2022-01-31 | 10.78 | $26.33 | 1800 |
| 2022-01-28 | 11.01 | $25.65 | 2000 |
| 2022-01-27 | 11.51 | $24.00 | — |
| 2022-01-26 | 10.95 | $24.00 | 15204 |
| 2022-01-25 | 10.37 | $23.44 | 1800 |
| 2022-01-24 | 9.87 | $26.03 | 6300 |
| 2022-01-21 | 9.52 | $25.19 | 500 |
| 2022-01-20 | 9.54 | $24.35 | 1537 |
| 2022-01-19 | 9.57 | $26.19 | 931 |
| 2022-01-18 | 9.56 | $25.72 | 2537 |
| 2022-01-14 | 10.05 | $25.85 | 1600 |
| 2022-01-13 | 10.26 | $25.56 | 10706 |
| 2022-01-12 | 10.66 | $25.00 | — |
| 2022-01-11 | 10.93 | $25.00 | 800 |
| 2022-01-10 | 11.22 | $24.25 | 3800 |
| 2022-01-07 | 11.62 | $23.79 | 2500 |
| 2022-01-06 | 11.86 | $24.30 | 447 |
| 2022-01-05 | 11.81 | $24.01 | 1400 |
| 2022-01-04 | 11.77 | $24.42 | 1134 |
| 2022-01-03 | 12.31 | $24.86 | 1007 |
| 2021-12-31 | 12.88 | $24.95 | 2100 |
| 2021-12-30 | 13.55 | $24.78 | 8335 |
| 2021-12-29 | 14.22 | $24.58 | 300 |
| 2021-12-28 | 14.65 | $24.75 | 5600 |
| 2021-12-27 | 15.10 | $25.89 | — |
| 2021-12-23 | 14.66 | $25.89 | 500 |
| 2021-12-22 | 14.19 | $24.33 | 1540 |
| 2021-12-21 | 13.96 | $24.74 | 802 |
| 2021-12-20 | 13.53 | $25.87 | 2000 |
| 2021-12-17 | 12.98 | $22.62 | 3200 |
| 2021-12-16 | 12.40 | $22.83 | 534 |
| 2021-12-15 | 11.71 | $24.23 | 4423 |
| 2021-12-14 | 11.48 | $24.70 | 3043 |
| 2021-12-13 | 11.24 | $24.71 | 1700 |
| 2021-12-10 | 11.11 | $23.28 | 2300 |
| 2021-12-09 | 11.22 | $23.14 | 1404 |
| 2021-12-08 | 11.35 | $22.56 | 600 |
| 2021-12-07 | 11.45 | $23.80 | 5823 |
| 2021-12-06 | 11.56 | $23.05 | 3306 |
| 2021-12-03 | 11.69 | $21.48 | 948 |
| 2021-12-02 | 11.05 | $22.68 | 4800 |
| 2021-12-01 | 10.41 | $23.65 | 400 |
| 2021-11-30 | 10.20 | $25.19 | 449 |
| 2021-11-29 | 10.39 | $24.95 | 8738 |
| 2021-11-26 | 10.59 | $27.53 | 300 |
| 2021-11-24 | 10.65 | $24.54 | 1310 |
| 2021-11-23 | 10.70 | $27.88 | 1745 |
| 2021-11-22 | 10.76 | $24.62 | 700 |
| 2021-11-19 | 11.15 | $24.74 | 2115 |
| 2021-11-18 | 11.60 | $26.89 | 300 |
| 2021-11-17 | 11.65 | $27.11 | 2306 |
| 2021-11-16 | 11.71 | $24.82 | — |
| 2021-11-15 | 12.17 | $24.82 | 1935 |
| 2021-11-12 | 12.66 | $27.23 | 500 |
| 2021-11-11 | 12.63 | $24.54 | 1005 |
| 2021-11-10 | 13.01 | $27.33 | 900 |
| 2021-11-09 | 13.39 | $26.97 | 600 |
| 2021-11-08 | 13.27 | $26.92 | 413 |
| 2021-11-05 | 13.17 | $26.92 | 636 |
| 2021-11-04 | 13.06 | $24.58 | 400 |
| 2021-11-03 | 13.59 | $25.06 | 3024 |
| 2021-11-02 | 14.14 | $24.75 | 1014 |
| 2021-11-01 | 14.87 | $23.66 | 424 |
| 2021-10-29 | 15.12 | $23.66 | 821 |
| 2021-10-28 | 15.39 | $24.35 | 1000 |
| 2021-10-27 | 15.71 | $25.56 | 1144 |
| 2021-10-26 | 16.26 | $25.97 | — |
| 2021-10-25 | 16.64 | $25.97 | — |
| 2021-10-22 | 17.04 | $25.97 | — |
| 2021-10-21 | 17.46 | $25.97 | 900 |
| 2021-10-20 | 17.90 | $24.42 | 500 |
| 2021-10-19 | 18.37 | $27.07 | 200 |
| 2021-10-18 | 17.59 | $27.20 | 809 |
| 2021-10-15 | 16.78 | $25.96 | 430 |
| 2021-10-14 | 16.28 | $25.55 | 1600 |
| 2021-10-13 | 15.76 | $26.29 | 1800 |
| 2021-10-12 | 15.65 | $26.30 | 1600 |
| 2021-10-11 | 15.53 | $24.99 | 600 |
| 2021-10-08 | 15.87 | $23.71 | 1438 |
| 2021-10-07 | 16.68 | $23.80 | 500 |
| 2021-10-06 | 17.54 | $23.35 | — |
| 2021-10-05 | 18.29 | $23.35 | 1100 |
| 2021-10-04 | 19.07 | $22.18 | 300 |
| 2021-10-01 | 19.38 | $22.14 | 700 |
| 2021-09-30 | 19.68 | $21.05 | 600 |
| 2021-09-29 | 19.91 | $22.16 | — |
| 2021-09-28 | 20.72 | $22.16 | — |
| 2021-09-27 | 21.57 | $22.16 | 426 |
| 2021-09-24 | 22.47 | $21.95 | 800 |
| 2021-09-23 | 23.42 | $23.38 | — |
| 2021-09-22 | 23.96 | $23.38 | 1700 |
| 2021-09-21 | 24.52 | $23.20 | 23410 |
| 2021-09-20 | 24.68 | $22.24 | 1400 |
| 2021-09-17 | 24.62 | $23.08 | 1100 |
| 2021-09-16 | 24.15 | $22.54 | 1800 |
| 2021-09-15 | 23.97 | $22.40 | 4212 |
| 2021-09-14 | 23.79 | $22.02 | — |
| 2021-09-13 | 24.03 | $22.03 | 900 |
| 2021-09-10 | 24.28 | $22.14 | 2901 |
| 2021-09-09 | 24.53 | $23.00 | 1225 |
| 2021-09-08 | 24.66 | $23.00 | 900 |
| 2021-09-07 | 24.79 | $23.00 | 1700 |
| 2021-09-03 | 24.68 | $22.07 | 4207 |
| 2021-09-02 | 24.76 | $22.49 | 1314 |
| 2021-09-01 | 24.84 | $22.75 | 2000 |
| 2021-08-31 | 25.03 | $21.48 | 1547 |
| 2021-08-30 | 25.56 | $22.35 | — |
| 2021-08-27 | 25.79 | $22.36 | 723 |
| 2021-08-26 | 26.03 | $21.49 | 900 |
| 2021-08-25 | 26.29 | $21.47 | 325 |
| 2021-08-24 | 26.76 | $22.39 | 900 |
| 2021-08-23 | 26.95 | $21.31 | 1846 |
| 2021-08-20 | 27.24 | $23.22 | 700 |
| 2021-08-19 | 26.87 | $22.05 | 600 |
| 2021-08-18 | 26.70 | $22.60 | 2300 |
| 2021-08-17 | 26.09 | $21.84 | 4041 |
| 2021-08-16 | 25.57 | $20.21 | 500 |
| 2021-08-13 | 25.13 | $21.07 | 13300 |
| 2021-08-12 | 24.77 | $20.80 | — |
| 2021-08-11 | 24.50 | $20.80 | 800 |
| 2021-08-10 | 24.21 | $21.64 | 338 |
| 2021-08-09 | 24.20 | $21.14 | 1533 |
| 2021-08-06 | 24.29 | $23.00 | 619 |
| 2021-08-05 | 23.76 | $22.40 | 533 |
| 2021-08-04 | 23.31 | $22.18 | 3600 |
| 2021-08-03 | 22.63 | $21.68 | 7737 |
| 2021-08-02 | 21.93 | $21.57 | 2800 |
| 2021-07-30 | 21.35 | $20.37 | 1800 |
| 2021-07-29 | 21.03 | $21.47 | 5349 |
| 2021-07-28 | 20.27 | $20.68 | 900 |
| 2021-07-27 | 19.46 | $20.90 | 2317 |
| 2021-07-26 | 18.54 | $20.20 | 4600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected