Is Bird River Resources Inc. (BDR.CN) a Buy, Sell, or Hold?
CNQ : BDR.CN
Bird River Resources Inc.
$0.135 CAD
-$0.02 (-12.9%)
- Volume
- 153.7K
- Average Volume
- 97.82K
- Market Capitalization
- $4.21M
- P/E Ratio
- -1.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-23 | $0.14 | $0.14 | 0.00% | - |
| 2025-12-22 | $0.14 | $0.14 | 0.00% | - |
| 2025-12-19 | $0.14 | $0.14 | 0.00% | - |
| 2025-12-18 | $0.14 | $0.14 | 0.00% | - |
| 2025-12-17 | $0.14 | $0.14 | 0.00% | - |
| 2025-12-16 | $0.14 | $0.14 | 0.00% | - |
| 2025-12-15 | $0.14 | $0.14 | 0.00% | - |
| 2025-12-12 | $0.14 | $0.14 | 0.00% | - |
| 2025-12-11 | $0.14 | $0.14 | 0.00% | - |
| 2025-12-10 | $0.16 | $0.14 | -12.90% | 153.7K |
| 2025-12-09 | $0.17 | $0.16 | -8.82% | 48413 |
| 2025-12-08 | $0.16 | $0.15 | -6.45% | 87738 |
| 2025-12-05 | $0.15 | $0.15 | 0.00% | 7119 |
| 2025-12-04 | $0.16 | $0.15 | -9.38% | 9397 |
| 2025-12-03 | $0.14 | $0.14 | 0.00% | 5000 |
| 2025-12-02 | $0.16 | $0.14 | -9.68% | 93150 |
| 2025-12-01 | $0.16 | $0.16 | 0.00% | 2470 |
| 2025-11-28 | $0.16 | $0.15 | -6.45% | 55500 |
| 2025-11-27 | $0.15 | $0.14 | -6.67% | 53708 |
| 2025-11-26 | $0.15 | $0.15 | 3.45% | 68400 |
| 2025-11-25 | $0.14 | $0.14 | 0.00% | 69479 |
| 2025-11-24 | $0.15 | $0.14 | -3.45% | 96881 |
| 2025-11-21 | $0.14 | $0.14 | 0.00% | 55500 |
| 2025-11-20 | $0.15 | $0.14 | -10.00% | 66964 |
| 2025-11-19 | $0.15 | $0.15 | 3.45% | 61666 |
| 2025-11-18 | $0.15 | $0.15 | 0.00% | 10397 |
| 2025-11-17 | $0.14 | $0.15 | 7.41% | 84240 |
| 2025-11-14 | $0.14 | $0.13 | -3.70% | 49000 |
| 2025-11-13 | $0.14 | $0.13 | -3.70% | 6464 |
| 2025-11-12 | $0.12 | $0.12 | 4.35% | 171K |
| 2025-11-11 | $0.11 | $0.11 | 0.00% | - |
| 2025-11-10 | $0.12 | $0.11 | -4.35% | 20100 |
| 2025-11-07 | $0.12 | $0.12 | 0.00% | 71360 |
| 2025-11-06 | $0.11 | $0.11 | 0.00% | 17983 |
| 2025-11-05 | $0.12 | $0.11 | -4.35% | 468.05K |
| 2025-11-04 | $0.11 | $0.12 | 9.09% | 84750 |
| 2025-11-03 | $0.12 | $0.12 | 0.00% | 65587 |
| 2025-10-31 | $0.11 | $0.11 | 0.00% | 131.86K |
| 2025-10-30 | $0.11 | $0.11 | 0.00% | 9363 |
| 2025-10-29 | $0.11 | $0.11 | 0.00% | - |
| 2025-10-28 | $0.11 | $0.11 | 4.76% | 63500 |
| 2025-10-27 | $0.12 | $0.11 | -4.35% | 225.73K |
| 2025-10-24 | $0.11 | $0.12 | 4.55% | 80136 |
| 2025-10-23 | $0.11 | $0.11 | -4.55% | 50000 |
| 2025-10-22 | $0.11 | $0.11 | -4.55% | 51410 |
| 2025-10-21 | $0.13 | $0.11 | -16.00% | 399.36K |
| 2025-10-20 | $0.11 | $0.12 | 14.29% | 184.21K |
| 2025-10-17 | $0.12 | $0.10 | -13.04% | 149.98K |
| 2025-10-16 | $0.12 | $0.11 | -8.70% | 462.7K |
| 2025-10-15 | $0.13 | $0.12 | -8.00% | 80552 |
| 2025-10-14 | $0.13 | $0.12 | -4.00% | 77158 |
| 2025-10-10 | $0.13 | $0.12 | -4.00% | 63984 |
| 2025-10-09 | $0.13 | $0.13 | 0.00% | 13861 |
| 2025-10-08 | $0.12 | $0.13 | 4.17% | 22542 |
| 2025-10-07 | $0.12 | $0.12 | 4.35% | 105.75K |
| 2025-10-06 | $0.11 | $0.12 | 14.29% | 23320 |
| 2025-10-03 | $0.10 | $0.10 | 0.00% | 14500 |
| 2025-10-02 | $0.10 | $0.11 | 10.53% | 62487 |
| 2025-10-01 | $0.10 | $0.10 | 5.26% | 62410 |
| 2025-09-30 | $0.11 | $0.09 | -14.29% | 262.01K |
| 2025-09-29 | $0.10 | $0.11 | 5.00% | 150.5K |
| 2025-09-26 | $0.10 | $0.10 | 0.00% | 320K |
| 2025-09-25 | $0.09 | $0.10 | 5.56% | 126K |
| 2025-09-24 | $0.09 | $0.09 | 5.88% | 158.27K |
| 2025-09-23 | $0.09 | $0.09 | 0.00% | 54100 |
| 2025-09-22 | $0.08 | $0.08 | 0.00% | 293.5K |
| 2025-09-19 | $0.09 | $0.09 | -5.56% | 19500 |
| 2025-09-18 | $0.09 | $0.09 | 0.00% | 64500 |
| 2025-09-17 | $0.09 | $0.09 | 0.00% | 16083 |
| 2025-09-16 | $0.09 | $0.09 | -5.56% | 104K |
| 2025-09-15 | $0.09 | $0.10 | 5.56% | 19510 |
| 2025-09-12 | $0.11 | $0.09 | -19.05% | 256K |
| 2025-09-11 | $0.10 | $0.09 | -10.00% | 199K |
| 2025-09-10 | $0.11 | $0.11 | 0.00% | 6000 |
| 2025-09-09 | $0.11 | $0.10 | -9.09% | 105.04K |
| 2025-09-08 | $0.10 | $0.11 | 10.00% | 407.09K |
| 2025-09-05 | $0.09 | $0.10 | 11.76% | 112.8K |
| 2025-09-04 | $0.08 | $0.09 | 12.50% | 110K |
| 2025-09-03 | $0.09 | $0.09 | 0.00% | 45000 |
| 2025-09-02 | $0.09 | $0.09 | 5.88% | 175K |
| 2025-08-29 | $0.08 | $0.08 | 0.00% | 124.61K |
| 2025-08-28 | $0.08 | $0.08 | 0.00% | - |
| 2025-08-27 | $0.09 | $0.08 | -16.67% | 124.61K |
| 2025-08-26 | $0.08 | $0.09 | 12.50% | 35000 |
| 2025-08-25 | $0.07 | $0.08 | 14.29% | 415.67K |
| 2025-08-22 | $0.07 | $0.07 | 0.00% | 14000 |
| 2025-08-21 | $0.07 | $0.07 | 0.00% | 41666 |
| 2025-08-20 | $0.08 | $0.08 | 0.00% | 1000 |
| 2025-08-19 | $0.07 | $0.08 | 7.14% | 29000 |
| 2025-08-18 | $0.07 | $0.07 | -7.14% | 103K |
Get the Latest News and Ratings for Your Stocks