Is Bombardier Inc. (BDRAF) a Buy, Sell, or Hold?
OTC : BDRAF
Bombardier Inc. — Stock Chart
$248.15 USD
$5.33 (2.2%)
- Volume
- 178
- Average Volume
- 303
- Market Capitalization
- $24.55B
- P/E Ratio
- 25.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $249.98
- Year Low
- $109.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.02
- Current Ratio
- $1.16
BDRAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $249.98 | $248.15 | -0.73% | 178 |
| 2026-07-21 | $242.82 | $242.82 | 0.00% | 178 |
| 2026-07-20 | $240.00 | $242.82 | 1.17% | 243 |
| 2026-07-17 | $242.00 | $242.00 | 0.00% | 100 |
| 2026-07-16 | $232.91 | $234.24 | 0.57% | 100 |
| 2026-07-15 | $222.76 | $229.50 | 3.03% | 301 |
| 2026-07-14 | $232.55 | $227.18 | -2.31% | 102 |
| 2026-07-13 | $236.15 | $230.13 | -2.55% | 102 |
| 2026-07-10 | $239.65 | $236.16 | -1.46% | 200 |
| 2026-07-09 | $243.11 | $239.52 | -1.48% | 300 |
| 2026-07-08 | $246.55 | $241.50 | -2.05% | 500 |
| 2026-07-07 | $248.18 | $244.18 | -1.61% | 100 |
| 2026-07-06 | $230.00 | $241.50 | 5.00% | 100 |
| 2026-07-02 | $230.83 | $230.00 | -0.36% | 200 |
| 2026-07-01 | $211.14 | $228.29 | 8.12% | 100 |
| 2026-06-30 | $227.63 | $229.00 | 0.60% | 220 |
| 2026-06-29 | $230.31 | $233.73 | 1.48% | 400 |
| 2026-06-26 | $224.00 | $226.23 | 1.00% | 222 |
| 2026-06-25 | $225.00 | $224.71 | -0.13% | 200 |
| 2026-06-24 | $223.06 | $223.13 | 0.03% | 300 |
| 2026-06-23 | $221.07 | $223.21 | 0.97% | 107 |
| 2026-06-22 | $210.33 | $216.71 | 3.03% | 134 |
| 2026-06-18 | $219.63 | $214.08 | -2.53% | 300 |
| 2026-06-17 | $220.37 | $223.25 | 1.31% | 500 |
| 2026-06-16 | $219.73 | $219.00 | -0.33% | 100 |
| 2026-06-15 | $221.22 | $222.53 | 0.59% | 444 |
| 2026-06-12 | $220.38 | $221.45 | 0.49% | 200 |
| 2026-06-11 | $222.00 | $226.18 | 1.88% | 700 |
| 2026-06-10 | $218.00 | $218.00 | 0.00% | - |
| 2026-06-09 | $221.99 | $218.00 | -1.80% | 300 |
| 2026-06-08 | $222.00 | $219.94 | -0.93% | 200 |
| 2026-06-05 | $227.15 | $221.00 | -2.71% | 200 |
| 2026-06-04 | $232.46 | $232.30 | -0.07% | 100 |
| 2026-06-03 | $231.69 | $233.61 | 0.83% | 247 |
| 2026-06-02 | $226.02 | $234.90 | 3.93% | 341 |
| 2026-06-01 | $223.39 | $234.72 | 5.07% | 700 |
| 2026-05-29 | $216.00 | $222.70 | 3.10% | 600 |
| 2026-05-28 | $213.73 | $217.00 | 1.53% | 600 |
| 2026-05-27 | $217.31 | $212.46 | -2.23% | 222 |
| 2026-05-26 | $194.19 | $217.34 | 11.92% | 200 |
| 2026-05-22 | $212.44 | $213.92 | 0.70% | 122 |
| 2026-05-21 | $206.56 | $210.20 | 1.76% | 703 |
| 2026-05-20 | $198.90 | $206.56 | 3.85% | 342 |
| 2026-05-19 | $191.00 | $196.00 | 2.62% | 2144 |
| 2026-05-18 | $195.56 | $195.38 | -0.09% | 100 |
| 2026-05-15 | $195.48 | $192.78 | -1.38% | 100 |
| 2026-05-14 | $197.25 | $196.11 | -0.58% | 136 |
| 2026-05-13 | $199.40 | $197.25 | -1.08% | 100 |
| 2026-05-12 | $200.27 | $199.50 | -0.38% | 100 |
| 2026-05-11 | $207.42 | $204.79 | -1.27% | 100 |
| 2026-05-08 | $209.71 | $213.00 | 1.57% | 300 |
| 2026-05-07 | $218.01 | $216.00 | -0.92% | 449 |
| 2026-05-06 | $216.42 | $217.00 | 0.27% | 100 |
| 2026-05-05 | $206.10 | $206.10 | 0.00% | 300 |
| 2026-05-04 | $199.81 | $205.69 | 2.94% | 400 |
| 2026-05-01 | $224.19 | $210.38 | -6.16% | 300 |
| 2026-04-30 | $184.20 | $211.30 | 14.71% | 1300 |
| 2026-04-29 | $174.74 | $174.74 | 0.00% | 100 |
| 2026-04-28 | $176.79 | $174.60 | -1.24% | 300 |
| 2026-04-27 | $175.79 | $176.94 | 0.65% | 506 |
| 2026-04-24 | $178.80 | $177.14 | -0.93% | 335 |
| 2026-04-23 | $180.84 | $183.93 | 1.71% | 400 |
| 2026-04-22 | $187.56 | $183.60 | -2.11% | 516 |
| 2026-04-21 | $193.20 | $187.53 | -2.93% | 100 |
| 2026-04-20 | $192.85 | $193.90 | 0.54% | 314 |
| 2026-04-17 | $197.44 | $195.41 | -1.03% | 300 |
| 2026-04-16 | $190.63 | $190.93 | 0.16% | 106 |
| 2026-04-15 | $201.00 | $196.63 | -2.17% | 200 |
| 2026-04-14 | $197.40 | $201.00 | 1.82% | 430 |
| 2026-04-13 | $186.10 | $186.15 | 0.03% | 114 |
| 2026-04-10 | $186.09 | $186.20 | 0.06% | 200 |
| 2026-04-09 | $181.29 | $181.29 | 0.00% | 1 |
| 2026-04-08 | $181.29 | $181.29 | 0.00% | - |
| 2026-04-07 | $181.29 | $181.29 | 0.00% | - |
| 2026-04-06 | $181.29 | $181.29 | 0.00% | 301 |
| 2026-04-02 | $169.05 | $169.05 | 0.00% | 102 |
| 2026-04-01 | $169.05 | $169.05 | 0.00% | 102 |
| 2026-03-31 | $169.05 | $169.05 | 0.00% | 1500 |
| 2026-03-30 | $172.19 | $172.19 | 0.00% | 111 |
| 2026-03-27 | $172.69 | $170.82 | -1.08% | 400 |
| 2026-03-26 | $176.89 | $176.89 | 0.00% | 6 |
| 2026-03-25 | $176.89 | $176.89 | 0.00% | 90 |
| 2026-03-24 | $176.89 | $176.89 | 0.00% | 90 |
| 2026-03-23 | $166.47 | $176.89 | 6.26% | 2100 |
| 2026-03-20 | $175.93 | $175.93 | 0.00% | 45 |
| 2026-03-19 | $175.93 | $175.93 | 0.00% | 300 |
| 2026-03-18 | $177.66 | $177.66 | 0.00% | 40 |
| 2026-03-17 | $177.66 | $177.66 | 0.00% | 61 |
| 2026-03-16 | $177.66 | $177.66 | 0.00% | 2 |
| 2026-03-13 | $177.66 | $177.66 | 0.00% | 234 |