Is Bombardier Inc. (BDRAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bombardier Inc. (BDRAF) research center and poll results.
OTC : BDRAF
Bombardier Inc. — Technical Indicators
$254.85 USD
$6.7 (2.7%)
- Volume
- 106
- Average Volume
- 303
- Market Capitalization
- $25.22B
- P/E Ratio
- 26.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $255.00
- Year Low
- $109.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.02
- Current Ratio
- $1.16
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
236.33
2026-07-23
Close Price
$254.85
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.23
Average
69.91
Maximum
236.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 236.33 | $254.85 | 200 |
| 2026-07-22 | 234.74 | $248.15 | 178 |
| 2026-07-21 | 233.49 | $242.82 | 178 |
| 2026-07-20 | 232.19 | $242.82 | 243 |
| 2026-07-17 | 230.75 | $242.00 | 100 |
| 2026-07-16 | 229.81 | $234.24 | 100 |
| 2026-07-15 | 229.05 | $229.50 | 301 |
| 2026-07-14 | 228.70 | $227.18 | 102 |
| 2026-07-13 | 228.42 | $230.13 | 102 |
| 2026-07-10 | 228.22 | $236.16 | 200 |
| 2026-07-09 | 227.31 | $239.52 | 300 |
| 2026-07-08 | 226.23 | $241.50 | 500 |
| 2026-07-07 | 225.16 | $244.18 | 100 |
| 2026-07-06 | 224.00 | $241.50 | 100 |
| 2026-07-02 | 223.54 | $230.00 | 200 |
| 2026-07-01 | 223.72 | $228.29 | 100 |
| 2026-06-30 | 224.05 | $229.00 | 220 |
| 2026-06-29 | 224.33 | $233.73 | 400 |
| 2026-06-26 | 223.78 | $226.23 | 222 |
| 2026-06-25 | 223.32 | $224.71 | 200 |
| 2026-06-24 | 222.71 | $223.13 | 300 |
| 2026-06-23 | 222.42 | $223.21 | 107 |
| 2026-06-22 | 221.95 | $216.71 | 134 |
| 2026-06-18 | 221.63 | $214.08 | 300 |
| 2026-06-17 | 221.25 | $223.25 | 500 |
| 2026-06-16 | 219.89 | $219.00 | 100 |
| 2026-06-15 | 218.71 | $222.53 | 444 |
| 2026-06-12 | 217.22 | $221.45 | 200 |
| 2026-06-11 | 215.96 | $226.18 | 700 |
| 2026-06-10 | 214.51 | $218.00 | — |
| 2026-06-09 | 213.58 | $218.00 | 300 |
| 2026-06-08 | 212.92 | $219.94 | 200 |
| 2026-06-05 | 212.58 | $221.00 | 200 |
| 2026-06-04 | 212.33 | $232.30 | 100 |
| 2026-06-03 | 211.56 | $233.61 | 247 |
| 2026-06-02 | 210.19 | $234.90 | 341 |
| 2026-06-01 | 208.73 | $234.72 | 700 |
| 2026-05-29 | 207.51 | $222.70 | 600 |
| 2026-05-28 | 206.94 | $217.00 | 600 |
| 2026-05-27 | 204.83 | $212.46 | 222 |
| 2026-05-26 | 202.93 | $217.34 | 200 |
| 2026-05-22 | 200.91 | $213.92 | 122 |
| 2026-05-21 | 199.07 | $210.20 | 703 |
| 2026-05-20 | 197.76 | $206.56 | 342 |
| 2026-05-19 | 196.61 | $196.00 | 2144 |
| 2026-05-18 | 196.19 | $195.38 | 100 |
| 2026-05-15 | 196.11 | $192.78 | 100 |
| 2026-05-14 | 196.25 | $196.11 | 136 |
| 2026-05-13 | 195.99 | $197.25 | 100 |
| 2026-05-12 | 195.96 | $199.50 | 100 |
| 2026-05-11 | 196.03 | $204.79 | 100 |
| 2026-05-08 | 195.10 | $213.00 | 300 |
| 2026-05-07 | 193.76 | $216.00 | 449 |
| 2026-05-06 | 192.02 | $217.00 | 100 |
| 2026-05-05 | 190.24 | $206.10 | 300 |
| 2026-05-04 | 189.00 | $205.69 | 400 |
| 2026-05-01 | 187.78 | $210.38 | 300 |
| 2026-04-30 | 185.71 | $211.30 | 1300 |
| 2026-04-29 | 183.60 | $174.74 | 100 |
| 2026-04-28 | 183.31 | $174.60 | 300 |
| 2026-04-27 | 183.19 | $176.94 | 506 |
| 2026-04-24 | 182.89 | $177.14 | 335 |
| 2026-04-23 | 182.87 | $183.93 | 400 |
| 2026-04-22 | 182.52 | $183.60 | 516 |
| 2026-04-21 | 182.19 | $187.53 | 100 |
| 2026-04-20 | 181.66 | $193.90 | 314 |
| 2026-04-17 | 180.76 | $195.41 | 300 |
| 2026-04-16 | 179.78 | $190.93 | 106 |
| 2026-04-15 | 179.12 | $196.63 | 200 |
| 2026-04-14 | 178.17 | $201.00 | 430 |
| 2026-04-13 | 177.00 | $186.15 | 114 |
| 2026-04-10 | 176.58 | $186.20 | 200 |
| 2026-04-09 | 177.17 | $181.29 | 1 |
| 2026-04-08 | 178.00 | $181.29 | — |
| 2026-04-07 | 178.84 | $181.29 | — |
| 2026-04-06 | 179.68 | $181.29 | 301 |
| 2026-04-02 | 180.51 | $169.05 | 102 |
| 2026-04-01 | 181.96 | $169.05 | 102 |
| 2026-03-31 | 183.41 | $169.05 | 1500 |
| 2026-03-30 | 184.85 | $172.19 | 111 |
| 2026-03-27 | 186.14 | $170.82 | 400 |
| 2026-03-26 | 187.50 | $176.89 | 6 |
| 2026-03-25 | 188.56 | $176.89 | 90 |
| 2026-03-24 | 189.61 | $176.89 | 90 |
| 2026-03-23 | 190.72 | $176.89 | 2100 |
| 2026-03-20 | 191.55 | $175.93 | 45 |
| 2026-03-19 | 192.50 | $175.93 | 300 |
| 2026-03-18 | 193.46 | $177.66 | 40 |
| 2026-03-17 | 194.31 | $177.66 | 61 |
| 2026-03-16 | 194.46 | $177.66 | 2 |
| 2026-03-13 | 194.55 | $177.66 | 234 |
| 2026-03-12 | 194.65 | $198.00 | 4 |
| 2026-03-11 | 193.73 | $198.00 | 4 |
| 2026-03-10 | 192.82 | $198.00 | 22 |
| 2026-03-09 | 191.90 | $198.00 | 22 |
| 2026-03-06 | 190.61 | $198.00 | 1 |
| 2026-03-05 | 189.32 | $198.00 | 3 |
| 2026-03-04 | 188.09 | $198.00 | 5 |
| 2026-03-03 | 186.85 | $198.00 | 21 |
| 2026-03-02 | 185.62 | $198.00 | 4 |
| 2026-02-27 | 184.25 | $198.00 | 4 |
| 2026-02-26 | 184.20 | $198.00 | 50 |
| 2026-02-25 | 184.15 | $198.00 | 608 |
| 2026-02-24 | 184.10 | $199.00 | 629 |
| 2026-02-23 | 184.00 | $193.49 | 332 |
| 2026-02-20 | 184.17 | $195.00 | 3 |
| 2026-02-19 | 184.17 | $195.00 | 400 |
| 2026-02-18 | 184.02 | $194.67 | 303 |
| 2026-02-17 | 184.07 | $180.77 | 601 |
| 2026-02-13 | 184.82 | $179.50 | 5 |
| 2026-02-12 | 185.28 | $179.50 | 530 |
| 2026-02-11 | 185.35 | $179.70 | — |
| 2026-02-10 | 185.42 | $179.70 | 2 |
| 2026-02-09 | 185.40 | $179.70 | 300 |
| 2026-02-06 | 185.21 | $172.20 | 29 |
| 2026-02-05 | 185.40 | $172.20 | 247 |
| 2026-02-04 | 185.59 | $173.33 | 3 |
| 2026-02-03 | 185.72 | $173.33 | 38 |
| 2026-02-02 | 185.80 | $173.33 | 1620 |
| 2026-01-30 | 185.88 | $170.56 | 2000 |
| 2026-01-29 | 186.09 | $197.00 | 5 |
| 2026-01-28 | 184.98 | $197.00 | 10 |
| 2026-01-27 | 183.86 | $197.00 | 10 |
| 2026-01-26 | 182.79 | $197.00 | 16 |
| 2026-01-23 | 181.72 | $197.00 | 2413 |
| 2026-01-22 | 180.21 | $195.00 | 600 |
| 2026-01-21 | 178.81 | $191.96 | 1300 |
| 2026-01-20 | 177.55 | $195.70 | 41 |
| 2026-01-16 | 175.72 | $195.70 | 319 |
| 2026-01-15 | 173.88 | $188.64 | 1026 |
| 2026-01-14 | 172.61 | $181.00 | 100 |
| 2026-01-13 | 171.30 | $181.00 | 641 |
| 2026-01-12 | 169.98 | $179.34 | 800 |
| 2026-01-09 | 168.75 | $175.98 | 68 |
| 2026-01-08 | 167.69 | $175.98 | 68 |
| 2026-01-07 | 167.01 | $175.98 | 1 |
| 2026-01-06 | 166.34 | $175.98 | 1127 |
| 2026-01-05 | 165.67 | $174.92 | 121 |
| 2026-01-02 | 165.20 | $174.92 | 200 |
| 2025-12-31 | 164.64 | $174.71 | 2 |
| 2025-12-30 | 164.09 | $174.71 | 107 |
| 2025-12-29 | 163.41 | $174.71 | 136 |
| 2025-12-26 | 162.73 | $175.58 | 1 |
| 2025-12-24 | 162.01 | $175.58 | 300 |
| 2025-12-23 | 160.80 | $166.86 | 1 |
| 2025-12-22 | 160.02 | $166.86 | 2 |
| 2025-12-19 | 159.24 | $166.86 | 700 |
| 2025-12-18 | 158.47 | $159.02 | 2 |
| 2025-12-17 | 158.08 | $159.02 | 400 |
| 2025-12-16 | 157.70 | $163.14 | 200 |
| 2025-12-15 | 157.29 | $154.75 | 2 |
| 2025-12-12 | 157.30 | $154.75 | 1 |
| 2025-12-11 | 157.08 | $154.75 | — |
| 2025-12-10 | 156.56 | $154.75 | 700 |
| 2025-12-09 | 156.04 | $162.43 | 347 |
| 2025-12-08 | 155.14 | $162.55 | 100 |
| 2025-12-05 | 153.99 | $162.55 | 221 |
| 2025-12-04 | 152.83 | $165.58 | 139 |
| 2025-12-03 | 151.55 | $163.65 | 8 |
| 2025-12-02 | 150.36 | $163.65 | 334 |
| 2025-12-01 | 149.26 | $161.14 | 40 |
| 2025-11-28 | 148.29 | $161.14 | — |
| 2025-11-26 | 147.31 | $161.14 | 300 |
| 2025-11-25 | 146.34 | $151.33 | — |
| 2025-11-24 | 145.80 | $151.33 | 14 |
| 2025-11-21 | 145.13 | $151.33 | 2 |
| 2025-11-20 | 144.47 | $151.33 | 2 |
| 2025-11-19 | 143.80 | $151.33 | 2 |
| 2025-11-18 | 143.14 | $151.33 | 300 |
| 2025-11-17 | 142.47 | $154.92 | 2 |
| 2025-11-14 | 141.63 | $154.92 | 517 |
| 2025-11-13 | 140.78 | $150.45 | 500 |
| 2025-11-12 | 140.16 | $144.38 | 203 |
| 2025-11-11 | 139.76 | $144.38 | 616 |
| 2025-11-10 | 139.35 | $144.37 | 520 |
| 2025-11-07 | 138.95 | $139.47 | 25 |
| 2025-11-06 | 138.79 | $139.47 | 200 |
| 2025-11-05 | 138.63 | $139.88 | 25 |
| 2025-11-04 | 138.45 | $139.88 | 107 |
| 2025-11-03 | 138.63 | $141.68 | 1 |
| 2025-10-31 | 138.72 | $141.68 | 1 |
| 2025-10-30 | 138.65 | $141.68 | 2 |
| 2025-10-29 | 138.58 | $141.68 | 514 |
| 2025-10-28 | 138.50 | $140.47 | 200 |
| 2025-10-27 | 138.49 | $138.03 | 45 |
| 2025-10-24 | 138.59 | $138.03 | — |
| 2025-10-23 | 138.69 | $138.03 | — |
| 2025-10-22 | 138.79 | $138.03 | — |
| 2025-10-21 | 138.67 | $138.03 | — |
| 2025-10-20 | 138.56 | $138.03 | — |
| 2025-10-17 | 138.72 | $138.03 | — |
| 2025-10-16 | 138.39 | $138.03 | 334 |
| 2025-10-15 | 137.69 | $136.28 | — |
| 2025-10-14 | 137.09 | $136.28 | — |
| 2025-10-13 | 136.41 | $136.28 | — |
| 2025-10-10 | 135.74 | $136.28 | — |
| 2025-10-09 | 134.69 | $136.28 | — |
| 2025-10-08 | 133.63 | $136.28 | 334 |
| 2025-10-07 | 132.49 | $143.53 | — |
| 2025-10-06 | 130.80 | $143.53 | 818 |
| 2025-10-03 | 129.20 | $140.19 | 10 |
| 2025-10-02 | 127.79 | $140.19 | — |
| 2025-10-01 | 126.41 | $140.19 | 4 |
| 2025-09-30 | 125.13 | $140.19 | 1100 |
| 2025-09-29 | 123.85 | $140.04 | 100 |
| 2025-09-26 | 122.63 | $140.04 | — |
| 2025-09-25 | 121.56 | $140.04 | 324 |
| 2025-09-24 | 120.48 | $135.61 | 450 |
| 2025-09-23 | 119.63 | $135.85 | 900 |
| 2025-09-22 | 118.76 | $141.20 | 500 |
| 2025-09-19 | 117.63 | $131.40 | 1641 |
| 2025-09-18 | 116.99 | $124.19 | — |
| 2025-09-17 | 116.71 | $124.19 | 300 |
| 2025-09-16 | 116.43 | $122.79 | — |
| 2025-09-15 | 116.29 | $122.79 | 438 |
| 2025-09-12 | 116.15 | $115.19 | — |
| 2025-09-11 | 116.38 | $115.19 | 300 |
| 2025-09-10 | 116.77 | $113.39 | 430 |
| 2025-09-09 | 117.21 | $109.80 | 1500 |
| 2025-09-08 | 117.71 | $111.52 | 900 |
| 2025-09-05 | 118.13 | $112.06 | 229 |
| 2025-09-04 | 118.60 | $112.46 | 148 |
| 2025-09-03 | 118.97 | $114.60 | — |
| 2025-09-02 | 119.24 | $114.60 | 500 |
| 2025-08-29 | 119.46 | $115.69 | 200 |
| 2025-08-28 | 119.63 | $118.54 | — |
| 2025-08-27 | 119.60 | $118.54 | — |
| 2025-08-26 | 119.58 | $118.54 | — |
| 2025-08-25 | 119.55 | $118.54 | — |
| 2025-08-22 | 119.53 | $118.54 | — |
| 2025-08-21 | 119.51 | $118.54 | 308 |
| 2025-08-20 | 119.48 | $118.67 | — |
| 2025-08-19 | 119.50 | $118.67 | 135 |
| 2025-08-18 | 119.43 | $120.00 | — |
| 2025-08-15 | 119.36 | $120.00 | 400 |
| 2025-08-14 | 119.29 | $119.65 | 200 |
| 2025-08-13 | 119.24 | $123.09 | 400 |
| 2025-08-12 | 119.00 | $122.13 | 800 |
| 2025-08-11 | 118.81 | $119.89 | 300 |
| 2025-08-08 | 118.71 | $119.82 | 200 |
| 2025-08-07 | 118.61 | $121.50 | 600 |
| 2025-08-06 | 118.43 | $119.90 | 200 |
| 2025-08-05 | 118.14 | $119.99 | 700 |
| 2025-08-04 | 117.59 | $119.00 | 700 |
| 2025-08-01 | 117.09 | $119.00 | 900 |
| 2025-07-31 | 116.59 | $118.05 | — |
| 2025-07-30 | 115.94 | $118.05 | — |
| 2025-07-29 | 114.67 | $118.05 | — |
| 2025-07-28 | 113.01 | $118.05 | — |
| 2025-07-25 | 111.30 | $118.05 | — |
| 2025-07-24 | 109.64 | $118.05 | 300 |
| 2025-07-23 | 107.86 | $119.12 | 500 |
| 2025-07-22 | 106.03 | $117.19 | 1000 |
| 2025-07-21 | 104.16 | $118.63 | — |
| 2025-07-18 | 102.23 | $118.63 | — |
| 2025-07-17 | 99.96 | $118.63 | 600 |
| 2025-07-16 | 97.70 | $118.28 | — |
| 2025-07-15 | 95.45 | $118.28 | 400 |
| 2025-07-14 | 93.20 | $117.91 | — |
| 2025-07-11 | 91.11 | $117.91 | — |
| 2025-07-10 | 88.96 | $117.91 | 500 |
| 2025-07-09 | 86.82 | $114.05 | 1100 |
| 2025-07-08 | 84.86 | $108.98 | — |
| 2025-07-07 | 82.82 | $108.98 | — |
| 2025-07-03 | 80.78 | $108.98 | 1900 |
| 2025-07-02 | 78.73 | $105.06 | 900 |
| 2025-07-01 | 76.88 | $92.64 | 200 |
| 2025-06-30 | 75.66 | $84.89 | 300 |
| 2025-06-27 | 74.80 | $83.75 | 700 |
| 2025-06-26 | 74.00 | $84.90 | 1100 |
| 2025-06-25 | 72.99 | $82.50 | — |
| 2025-06-24 | 72.11 | $82.50 | 200 |
| 2025-06-23 | 71.22 | $79.81 | 500 |
| 2025-06-20 | 70.17 | $80.00 | 1000 |
| 2025-06-18 | 69.11 | $73.33 | — |
| 2025-06-17 | 68.39 | $73.33 | — |
| 2025-06-16 | 67.66 | $73.33 | — |
| 2025-06-13 | 67.25 | $73.33 | 200 |
| 2025-06-12 | 66.84 | $75.98 | 300 |
| 2025-06-11 | 66.30 | $75.00 | — |
| 2025-06-10 | 65.80 | $75.00 | — |
| 2025-06-09 | 65.10 | $75.00 | 700 |
| 2025-06-06 | 64.40 | $68.10 | — |
| 2025-06-05 | 64.05 | $68.10 | — |
| 2025-06-04 | 63.69 | $68.10 | — |
| 2025-06-03 | 63.34 | $68.10 | — |
| 2025-06-02 | 62.98 | $68.10 | 500 |
| 2025-05-30 | 62.65 | $67.76 | — |
| 2025-05-29 | 62.34 | $67.76 | 700 |
| 2025-05-28 | 62.25 | $64.74 | — |
| 2025-05-27 | 62.20 | $64.74 | — |
| 2025-05-23 | 62.16 | $64.74 | 600 |
| 2025-05-22 | 62.11 | $58.84 | — |
| 2025-05-21 | 62.36 | $58.84 | — |
| 2025-05-20 | 62.60 | $58.84 | — |
| 2025-05-19 | 62.56 | $58.84 | 100 |
| 2025-05-16 | 62.52 | $65.11 | — |
| 2025-05-15 | 62.17 | $65.11 | — |
| 2025-05-14 | 61.81 | $65.11 | — |
| 2025-05-13 | 61.45 | $65.11 | 400 |
| 2025-05-12 | 61.10 | $61.00 | — |
| 2025-05-09 | 60.95 | $61.00 | — |
| 2025-05-08 | 60.79 | $61.00 | — |
| 2025-05-07 | 60.70 | $61.00 | — |
| 2025-05-06 | 60.39 | $61.00 | — |
| 2025-05-05 | 60.41 | $61.00 | 200 |
| 2025-05-02 | 60.43 | $61.53 | — |
| 2025-05-01 | 60.42 | $61.53 | 700 |
| 2025-04-30 | 60.11 | $65.91 | 700 |
| 2025-04-29 | 59.60 | $63.80 | — |
| 2025-04-28 | 59.18 | $63.80 | — |
| 2025-04-25 | 58.77 | $63.80 | — |
| 2025-04-24 | 58.60 | $63.80 | — |
| 2025-04-23 | 58.44 | $63.80 | 400 |
| 2025-04-22 | 58.28 | $58.00 | — |
| 2025-04-21 | 58.41 | $58.00 | — |
| 2025-04-17 | 58.45 | $58.00 | — |
| 2025-04-16 | 58.49 | $58.00 | — |
| 2025-04-15 | 58.54 | $58.00 | — |
| 2025-04-14 | 58.58 | $58.00 | — |
| 2025-04-11 | 58.74 | $58.00 | 1200 |
| 2025-04-10 | 58.90 | $57.83 | 1700 |
| 2025-04-09 | 59.06 | $59.25 | 600 |
| 2025-04-08 | 59.16 | $54.82 | 400 |
| 2025-04-07 | 59.47 | $61.32 | — |
| 2025-04-04 | 59.47 | $61.32 | — |
| 2025-04-03 | 59.46 | $61.32 | 800 |
| 2025-04-02 | 59.45 | $55.52 | — |
| 2025-04-01 | 59.34 | $55.52 | — |
| 2025-03-31 | 59.24 | $55.52 | — |
| 2025-03-28 | 59.34 | $55.52 | 800 |
| 2025-03-27 | 59.45 | $60.55 | — |
| 2025-03-26 | 59.31 | $60.55 | — |
| 2025-03-25 | 59.18 | $60.55 | — |
| 2025-03-24 | 59.05 | $60.55 | 1000 |
| 2025-03-21 | 58.93 | $58.86 | — |
| 2025-03-20 | 58.88 | $58.86 | — |
| 2025-03-19 | 58.84 | $58.86 | — |
| 2025-03-18 | 58.80 | $58.86 | 400 |
| 2025-03-17 | 58.75 | $61.16 | — |
| 2025-03-14 | 58.60 | $61.16 | — |
| 2025-03-13 | 58.44 | $61.16 | — |
| 2025-03-12 | 58.28 | $61.16 | — |
| 2025-03-11 | 58.13 | $61.16 | — |
| 2025-03-10 | 57.97 | $61.16 | — |
| 2025-03-07 | 57.81 | $61.16 | — |
| 2025-03-06 | 57.76 | $61.16 | 1300 |
| 2025-03-05 | 57.70 | $53.38 | — |
| 2025-03-04 | 58.03 | $53.38 | 2200 |
| 2025-03-03 | 58.19 | $57.68 | — |
| 2025-02-28 | 58.31 | $57.68 | — |
| 2025-02-27 | 58.58 | $57.68 | 700 |
| 2025-02-26 | 58.79 | $58.00 | — |
| 2025-02-25 | 58.98 | $58.00 | — |
| 2025-02-24 | 59.17 | $58.00 | — |
| 2025-02-21 | 59.36 | $58.00 | — |
| 2025-02-20 | 59.55 | $58.00 | — |
| 2025-02-19 | 59.74 | $58.00 | — |
| 2025-02-18 | 59.93 | $58.00 | — |
| 2025-02-14 | 60.26 | $58.00 | 700 |
| 2025-02-13 | 60.59 | $58.03 | — |
| 2025-02-12 | 60.92 | $58.03 | — |
| 2025-02-11 | 61.16 | $58.03 | — |
| 2025-02-10 | 61.40 | $58.03 | — |
| 2025-02-07 | 61.97 | $58.03 | 200 |
| 2025-02-06 | 62.54 | $60.00 | — |
| 2025-02-05 | 63.01 | $60.00 | — |
| 2025-02-04 | 63.48 | $60.00 | 800 |
| 2025-02-03 | 63.95 | $56.51 | 1400 |
| 2025-01-31 | 64.52 | $60.24 | 300 |
| 2025-01-30 | 64.86 | $63.07 | 700 |
| 2025-01-29 | 65.06 | $61.80 | — |
| 2025-01-28 | 65.34 | $61.80 | — |
| 2025-01-27 | 65.63 | $61.80 | — |
| 2025-01-24 | 65.91 | $61.80 | — |
| 2025-01-23 | 66.20 | $61.80 | — |
| 2025-01-22 | 66.39 | $61.80 | — |
| 2025-01-21 | 66.59 | $61.80 | 500 |
| 2025-01-17 | 66.91 | $64.59 | — |
| 2025-01-16 | 67.23 | $64.59 | — |
| 2025-01-15 | 67.61 | $64.59 | 1000 |
| 2025-01-14 | 68.07 | $62.89 | — |
| 2025-01-13 | 68.57 | $62.89 | 600 |
| 2025-01-10 | 69.25 | $69.39 | — |
| 2025-01-08 | 69.61 | $69.39 | — |
| 2025-01-07 | 69.96 | $69.39 | — |
| 2025-01-06 | 70.32 | $69.39 | — |
| 2025-01-03 | 70.43 | $69.39 | 400 |
| 2025-01-02 | 70.54 | $68.04 | 600 |
| 2024-12-31 | 70.46 | $67.00 | — |
| 2024-12-30 | 70.43 | $67.00 | 400 |
| 2024-12-27 | 70.41 | $67.49 | — |
| 2024-12-26 | 70.36 | $67.49 | — |
| 2024-12-24 | 70.68 | $67.49 | — |
| 2024-12-23 | 71.01 | $67.49 | 400 |
| 2024-12-20 | 71.30 | $65.71 | — |
| 2024-12-19 | 71.42 | $65.71 | 700 |
| 2024-12-18 | 71.53 | $68.28 | 500 |
| 2024-12-17 | 71.44 | $71.00 | 200 |
| 2024-12-16 | 71.15 | $72.11 | 500 |
| 2024-12-13 | 70.78 | $73.90 | 200 |
| 2024-12-12 | 70.33 | $72.90 | 300 |
| 2024-12-11 | 70.07 | $76.50 | — |
| 2024-12-10 | 70.07 | $76.50 | — |
| 2024-12-09 | 70.07 | $76.50 | — |
| 2024-12-06 | 70.07 | $76.50 | 1500 |
| 2024-12-05 | 70.07 | $71.61 | — |
| 2024-12-04 | 70.19 | $71.61 | 800 |
| 2024-12-03 | 70.30 | $66.45 | — |
| 2024-12-02 | 70.67 | $66.45 | — |
| 2024-11-29 | 71.06 | $66.45 | — |
| 2024-11-27 | 71.57 | $66.45 | 800 |
| 2024-11-26 | 72.08 | $74.06 | — |
| 2024-11-25 | 72.20 | $74.06 | 300 |
| 2024-11-22 | 72.33 | $73.31 | 500 |
| 2024-11-21 | 72.50 | $68.00 | — |
| 2024-11-20 | 72.97 | $68.00 | 500 |
| 2024-11-19 | 73.58 | $66.50 | 500 |
| 2024-11-18 | 74.26 | $65.06 | 500 |
| 2024-11-15 | 75.01 | $64.80 | — |
| 2024-11-14 | 75.78 | $64.80 | 1100 |
| 2024-11-13 | 76.55 | $67.83 | 200 |
| 2024-11-12 | 77.26 | $76.50 | — |
| 2024-11-11 | 77.53 | $76.50 | — |
| 2024-11-08 | 77.67 | $76.50 | — |
| 2024-11-07 | 77.80 | $76.50 | 1400 |
| 2024-11-06 | 77.94 | $73.87 | — |
| 2024-11-05 | 78.21 | $73.87 | — |
| 2024-11-04 | 78.47 | $73.87 | 1600 |
| 2024-11-01 | 78.52 | $74.20 | 700 |
| 2024-10-31 | 78.60 | $76.64 | — |
| 2024-10-30 | 78.54 | $76.64 | — |
| 2024-10-29 | 78.48 | $76.64 | — |
| 2024-10-28 | 78.40 | $76.64 | — |
| 2024-10-25 | 78.32 | $76.64 | 900 |
| 2024-10-24 | 78.24 | $77.33 | 400 |
| 2024-10-23 | 78.12 | $80.17 | — |
| 2024-10-22 | 77.73 | $80.17 | — |
| 2024-10-21 | 77.27 | $80.17 | 300 |
| 2024-10-18 | 76.81 | $80.17 | — |
| 2024-10-17 | 76.35 | $80.17 | 300 |
| 2024-10-16 | 75.95 | $81.98 | 800 |
| 2024-10-15 | 75.30 | $81.98 | 500 |
| 2024-10-14 | 74.65 | $79.21 | — |
| 2024-10-11 | 73.74 | $79.21 | — |
| 2024-10-10 | 72.83 | $79.21 | — |
| 2024-10-09 | 71.92 | $79.21 | — |
| 2024-10-08 | 71.01 | $79.21 | 500 |
| 2024-10-07 | 70.32 | $74.84 | 600 |
| 2024-10-04 | 69.85 | $75.82 | 300 |
| 2024-10-03 | 69.34 | $75.46 | — |
| 2024-10-02 | 68.84 | $75.46 | 400 |
| 2024-10-01 | 68.34 | $75.00 | 100 |
| 2024-09-30 | 67.54 | $75.00 | — |
| 2024-09-27 | 66.74 | $75.00 | — |
| 2024-09-26 | 65.94 | $75.00 | 1200 |
| 2024-09-25 | 65.61 | $72.24 | 900 |
| 2024-09-24 | 65.41 | $71.00 | — |
| 2024-09-23 | 64.96 | $71.00 | 500 |
| 2024-09-20 | 64.51 | $71.00 | 500 |
| 2024-09-19 | 64.06 | $72.09 | 500 |
| 2024-09-18 | 63.56 | $69.00 | 2400 |
| 2024-09-17 | 63.21 | $69.00 | 1600 |
| 2024-09-16 | 62.86 | $61.00 | 500 |
| 2024-09-13 | 62.91 | $61.00 | 600 |
| 2024-09-12 | 62.96 | $61.00 | — |
| 2024-09-11 | 63.01 | $61.00 | 400 |
| 2024-09-10 | 63.06 | $65.50 | — |
| 2024-09-09 | 62.53 | $65.50 | — |
| 2024-09-06 | 62.01 | $65.50 | 1300 |
| 2024-09-05 | 61.48 | $65.50 | 400 |
| 2024-09-04 | 61.71 | $65.50 | 100 |
| 2024-09-03 | 61.19 | $59.00 | 1800 |
| 2024-08-30 | 60.99 | $59.00 | — |
| 2024-08-29 | 61.54 | $59.00 | 300 |
| 2024-08-28 | 62.09 | $68.34 | — |
| 2024-08-27 | 62.17 | $68.34 | 3000 |
| 2024-08-26 | 62.26 | $62.00 | 300 |
| 2024-08-23 | 62.66 | $62.00 | 500 |
| 2024-08-22 | 63.06 | $62.00 | 300 |
| 2024-08-21 | 63.46 | $62.00 | 100 |
| 2024-08-20 | 63.86 | $62.00 | 700 |
| 2024-08-19 | 64.27 | $62.00 | — |
| 2024-08-16 | 64.67 | $62.00 | — |
| 2024-08-15 | 65.07 | $62.00 | 1200 |
| 2024-08-14 | 65.47 | $62.00 | 1000 |
| 2024-08-13 | 65.91 | $62.00 | 200 |
| 2024-08-12 | 66.35 | $55.00 | — |
| 2024-08-09 | 67.13 | $55.00 | — |
| 2024-08-08 | 67.92 | $55.00 | — |
| 2024-08-07 | 68.30 | $70.03 | 700 |
| 2024-08-06 | 67.94 | $55.00 | — |
| 2024-08-05 | 68.32 | $55.00 | 300 |
| 2024-08-02 | 68.71 | $70.03 | 1200 |
| 2024-08-01 | 68.34 | $70.03 | — |
| 2024-07-31 | 68.05 | $70.03 | — |
| 2024-07-30 | 67.73 | $70.03 | 500 |
| 2024-07-29 | 67.41 | $70.03 | — |
| 2024-07-26 | 67.09 | $70.03 | 900 |
| 2024-07-25 | 66.76 | $70.03 | — |
| 2024-07-24 | 66.43 | $70.03 | 500 |
| 2024-07-23 | 66.09 | $70.03 | — |
| 2024-07-22 | 65.75 | $70.03 | — |
| 2024-07-19 | 65.49 | $70.03 | — |
| 2024-07-18 | 64.99 | $70.03 | 1200 |
| 2024-07-17 | 64.48 | $70.76 | 300 |
| 2024-07-16 | 63.95 | $70.76 | 300 |
| 2024-07-15 | 63.41 | $70.76 | 900 |
| 2024-07-12 | 63.04 | $70.64 | 2100 |
| 2024-07-11 | 62.79 | $62.72 | 500 |
| 2024-07-10 | 62.93 | $62.72 | — |
| 2024-07-09 | 63.08 | $62.72 | — |
| 2024-07-08 | 63.23 | $62.72 | 700 |
| 2024-07-05 | 63.37 | $62.72 | 400 |
| 2024-07-03 | 63.52 | $64.20 | 300 |
| 2024-07-02 | 63.56 | $63.58 | 2200 |
| 2024-07-01 | 63.63 | $63.60 | — |
| 2024-06-28 | 63.83 | $63.60 | 1000 |
| 2024-06-27 | 63.88 | $63.60 | 2600 |
| 2024-06-26 | 63.94 | $63.27 | 900 |
| 2024-06-25 | 64.02 | $63.27 | — |
| 2024-06-24 | 64.11 | $63.27 | 200 |
| 2024-06-21 | 64.10 | $64.76 | 300 |
| 2024-06-20 | 64.06 | $60.00 | — |
| 2024-06-18 | 63.96 | $60.00 | 1100 |
| 2024-06-17 | 63.84 | $60.00 | 2300 |
| 2024-06-14 | 63.66 | $60.00 | 600 |
| 2024-06-13 | 63.49 | $63.31 | 300 |
| 2024-06-12 | 63.12 | $65.65 | 100 |
| 2024-06-11 | 62.46 | $65.65 | — |
| 2024-06-10 | 61.80 | $65.65 | — |
| 2024-06-07 | 61.14 | $65.65 | — |
| 2024-06-06 | 60.54 | $65.65 | 800 |
| 2024-06-05 | 59.94 | $65.65 | 600 |
| 2024-06-04 | 59.34 | $65.02 | 1600 |
| 2024-06-03 | 58.80 | $65.00 | 4500 |
| 2024-05-31 | 58.15 | $67.54 | 400 |
| 2024-05-30 | 57.31 | $64.73 | — |
| 2024-05-29 | 56.54 | $64.73 | 1700 |
| 2024-05-28 | 55.59 | $64.94 | 100 |
| 2024-05-24 | 54.66 | $64.94 | 300 |
| 2024-05-23 | 53.76 | $63.10 | 700 |
| 2024-05-22 | 52.88 | $64.08 | 800 |
| 2024-05-21 | 51.80 | $57.92 | 700 |
| 2024-05-20 | 51.06 | $57.60 | 2600 |
| 2024-05-17 | 50.23 | $56.45 | 400 |
| 2024-05-16 | 49.46 | $56.45 | 900 |
| 2024-05-15 | 48.69 | $55.94 | 1400 |
| 2024-05-14 | 47.98 | $52.50 | — |
| 2024-05-13 | 47.44 | $52.50 | 1000 |
| 2024-05-10 | 46.90 | $52.50 | 800 |
| 2024-05-09 | 46.39 | $53.63 | — |
| 2024-05-08 | 45.89 | $53.63 | — |
| 2024-05-07 | 45.39 | $53.63 | 2100 |
| 2024-05-06 | 44.95 | $54.10 | 300 |
| 2024-05-03 | 44.44 | $52.04 | 300 |
| 2024-05-02 | 44.04 | $50.74 | 1100 |
| 2024-05-01 | 43.68 | $49.30 | 700 |
| 2024-04-30 | 43.29 | $45.82 | 200 |
| 2024-04-29 | 43.03 | $46.33 | 200 |
| 2024-04-26 | 42.82 | $46.89 | 2200 |
| 2024-04-25 | 42.61 | $45.58 | 2800 |
| 2024-04-24 | 42.47 | $42.44 | 100 |
| 2024-04-23 | 42.48 | $43.11 | 400 |
| 2024-04-22 | 42.51 | $41.07 | — |
| 2024-04-19 | 42.64 | $41.07 | 400 |
| 2024-04-18 | 42.77 | $41.07 | 400 |
| 2024-04-17 | 42.93 | $41.73 | 500 |
| 2024-04-16 | 42.99 | $41.69 | 300 |
| 2024-04-15 | 43.00 | $41.53 | 600 |
| 2024-04-12 | 42.92 | $42.44 | 200 |
| 2024-04-11 | 42.79 | $43.60 | — |
| 2024-04-10 | 42.61 | $43.60 | 200 |
| 2024-04-09 | 42.40 | $44.84 | 1700 |
| 2024-04-08 | 42.11 | $43.97 | — |
| 2024-04-05 | 41.86 | $43.97 | 400 |
| 2024-04-04 | 41.62 | $43.48 | 200 |
| 2024-04-03 | 41.40 | $41.52 | 500 |
| 2024-04-02 | 41.20 | $40.67 | 2200 |
| 2024-04-01 | 41.01 | $42.21 | 400 |
| 2024-03-28 | 40.75 | $42.64 | 2200 |
| 2024-03-27 | 40.41 | $42.72 | — |
| 2024-03-26 | 40.00 | $42.72 | 2000 |
| 2024-03-25 | 39.70 | $43.65 | 1000 |
| 2024-03-22 | 39.35 | $43.65 | 300 |
| 2024-03-21 | 38.99 | $43.79 | 600 |
| 2024-03-20 | 38.69 | $44.19 | 600 |
| 2024-03-19 | 38.36 | $42.89 | 800 |
| 2024-03-18 | 38.19 | $41.93 | 1500 |
| 2024-03-15 | 38.04 | $39.92 | 500 |
| 2024-03-14 | 37.98 | $39.92 | 200 |
| 2024-03-13 | 37.83 | $39.90 | 300 |
| 2024-03-12 | 37.57 | $39.50 | 800 |
| 2024-03-11 | 37.42 | $39.00 | — |
| 2024-03-08 | 37.27 | $39.00 | 600 |
| 2024-03-07 | 37.00 | $39.00 | 600 |
| 2024-03-06 | 36.98 | $39.16 | 2600 |
| 2024-03-05 | 36.95 | $37.50 | 600 |
| 2024-03-04 | 36.97 | $36.92 | 500 |
| 2024-03-01 | 37.00 | $36.92 | 1200 |
| 2024-02-29 | 37.04 | $35.94 | 300 |
| 2024-02-28 | 37.10 | $34.58 | 700 |
| 2024-02-27 | 37.25 | $36.60 | 400 |
| 2024-02-26 | 37.30 | $36.60 | 400 |
| 2024-02-23 | 37.33 | $36.60 | 1000 |
| 2024-02-22 | 37.38 | $37.68 | 300 |
| 2024-02-21 | 37.31 | $37.68 | 300 |
| 2024-02-20 | 37.25 | $39.35 | 400 |
| 2024-02-16 | 37.11 | $39.00 | 600 |
| 2024-02-15 | 37.09 | $38.68 | 1400 |
| 2024-02-14 | 37.12 | $37.00 | 1600 |
| 2024-02-13 | 37.23 | $34.78 | 900 |
| 2024-02-12 | 37.45 | $36.50 | 600 |
| 2024-02-09 | 37.58 | $35.98 | 1000 |
| 2024-02-08 | 37.83 | $33.50 | 2900 |
| 2024-02-07 | 38.21 | $38.58 | 400 |
| 2024-02-06 | 38.38 | $38.62 | 600 |
| 2024-02-05 | 38.46 | $37.95 | 900 |
| 2024-02-02 | 38.49 | $37.48 | 1800 |
| 2024-02-01 | 38.54 | $37.72 | 1100 |
| 2024-01-31 | 38.56 | $37.03 | 400 |
| 2024-01-30 | 38.68 | $37.61 | 500 |
| 2024-01-29 | 38.77 | $37.57 | 900 |
| 2024-01-26 | 38.86 | $37.29 | 700 |
| 2024-01-25 | 38.96 | $37.60 | 1100 |
| 2024-01-24 | 39.05 | $36.18 | 3200 |
| 2024-01-23 | 39.21 | $36.50 | 200 |
| 2024-01-22 | 39.32 | $36.57 | 300 |
| 2024-01-19 | 39.43 | $38.75 | 600 |
| 2024-01-18 | 39.35 | $39.19 | — |
| 2024-01-17 | 39.25 | $39.19 | — |
| 2024-01-16 | 39.24 | $39.19 | 600 |
| 2024-01-12 | 39.28 | $39.19 | 600 |
| 2024-01-11 | 39.20 | $40.90 | 200 |
| 2024-01-10 | 38.91 | $41.12 | 700 |
| 2024-01-09 | 38.61 | $41.86 | 1600 |
| 2024-01-08 | 38.27 | $40.40 | 1400 |
| 2024-01-05 | 38.01 | $38.43 | 600 |
| 2024-01-04 | 37.84 | $38.59 | 1000 |
| 2024-01-03 | 37.67 | $38.06 | 100 |
| 2024-01-02 | 37.58 | $39.39 | 400 |
| 2023-12-29 | 37.42 | $39.39 | — |
| 2023-12-28 | 37.19 | $39.39 | — |
| 2023-12-27 | 36.96 | $39.39 | — |
| 2023-12-26 | 36.88 | $39.39 | — |
| 2023-12-22 | 36.80 | $39.39 | 200 |
| 2023-12-21 | 36.72 | $38.68 | — |
| 2023-12-20 | 36.67 | $38.68 | 1300 |
| 2023-12-19 | 36.68 | $37.22 | — |
| 2023-12-18 | 36.76 | $37.22 | 1000 |
| 2023-12-15 | 36.74 | $38.96 | 200 |
| 2023-12-14 | 36.63 | $39.97 | 800 |
| 2023-12-13 | 36.47 | $37.59 | 1200 |
| 2023-12-12 | 36.43 | $35.10 | — |
| 2023-12-11 | 36.52 | $35.10 | — |
| 2023-12-08 | 36.60 | $35.10 | 300 |
| 2023-12-07 | 36.67 | $35.10 | — |
| 2023-12-06 | 36.74 | $35.10 | — |
| 2023-12-05 | 36.81 | $35.10 | 300 |
| 2023-12-04 | 36.88 | $36.29 | — |
| 2023-12-01 | 36.88 | $36.29 | 600 |
| 2023-11-30 | 36.91 | $34.75 | 400 |
| 2023-11-29 | 36.77 | $34.75 | 1300 |
| 2023-11-28 | 36.63 | $37.79 | — |
| 2023-11-27 | 36.34 | $37.79 | — |
| 2023-11-24 | 36.07 | $37.79 | — |
| 2023-11-22 | 35.80 | $37.79 | 300 |
| 2023-11-21 | 35.53 | $38.85 | 200 |
| 2023-11-20 | 35.21 | $38.84 | 300 |
| 2023-11-17 | 34.89 | $36.79 | — |
| 2023-11-16 | 34.67 | $36.79 | — |
| 2023-11-15 | 34.45 | $36.79 | 100 |
| 2023-11-14 | 34.23 | $36.79 | — |
| 2023-11-13 | 34.20 | $36.79 | 100 |
| 2023-11-10 | 34.16 | $36.79 | 400 |
| 2023-11-09 | 34.12 | $36.46 | 400 |
| 2023-11-08 | 34.10 | $36.46 | — |
| 2023-11-07 | 34.09 | $36.46 | — |
| 2023-11-06 | 34.07 | $36.46 | — |
| 2023-11-03 | 33.92 | $36.46 | 500 |
| 2023-11-02 | 33.77 | $36.75 | 500 |
| 2023-11-01 | 33.61 | $32.00 | — |
| 2023-10-31 | 33.78 | $32.00 | — |
| 2023-10-30 | 33.96 | $32.00 | 1200 |
| 2023-10-27 | 34.13 | $32.40 | — |
| 2023-10-26 | 34.25 | $32.40 | — |
| 2023-10-25 | 34.38 | $32.40 | — |
| 2023-10-24 | 34.56 | $32.40 | — |
| 2023-10-23 | 34.74 | $32.40 | — |
| 2023-10-20 | 34.92 | $32.40 | — |
| 2023-10-19 | 35.10 | $32.40 | — |
| 2023-10-18 | 35.28 | $32.40 | 100 |
| 2023-10-17 | 35.66 | $36.07 | — |
| 2023-10-16 | 35.86 | $36.07 | 200 |
| 2023-10-13 | 36.06 | $36.08 | 100 |
| 2023-10-12 | 36.26 | $36.08 | — |
| 2023-10-11 | 36.45 | $36.08 | 300 |
| 2023-10-10 | 36.65 | $36.08 | 200 |
| 2023-10-09 | 36.84 | $33.51 | — |
| 2023-10-06 | 37.17 | $33.51 | — |
| 2023-10-05 | 37.49 | $33.51 | 200 |
| 2023-10-04 | 37.82 | $35.50 | — |
| 2023-10-03 | 38.05 | $35.50 | — |
| 2023-10-02 | 38.27 | $35.50 | 100 |
| 2023-09-29 | 38.50 | $34.79 | 300 |
| 2023-09-28 | 38.76 | $35.00 | 200 |
| 2023-09-27 | 39.01 | $36.00 | 300 |
| 2023-09-26 | 39.21 | $36.00 | — |
| 2023-09-25 | 39.41 | $36.00 | 700 |
| 2023-09-22 | 39.61 | $36.00 | 100 |
| 2023-09-21 | 39.81 | $36.00 | 100 |
| 2023-09-20 | 40.01 | $40.01 | — |
| 2023-09-19 | 40.01 | $40.01 | 100 |
| 2023-09-18 | 39.91 | $40.01 | — |
| 2023-09-15 | 39.81 | $40.01 | — |
| 2023-09-14 | 39.78 | $40.01 | — |
| 2023-09-13 | 39.87 | $40.01 | — |
| 2023-09-12 | 39.89 | $40.01 | — |
| 2023-09-11 | 40.00 | $40.01 | — |
| 2023-09-08 | 40.08 | $40.01 | — |
| 2023-09-07 | 40.12 | $40.01 | — |
| 2023-09-06 | 40.16 | $40.01 | 300 |
| 2023-09-05 | 40.27 | $40.01 | 200 |
| 2023-09-01 | 40.38 | $40.01 | — |
| 2023-08-31 | 40.65 | $40.01 | — |
| 2023-08-30 | 41.15 | $40.01 | — |
| 2023-08-29 | 41.65 | $40.01 | — |
| 2023-08-28 | 41.99 | $40.01 | — |
| 2023-08-25 | 42.34 | $40.01 | — |
| 2023-08-24 | 42.69 | $40.01 | — |
| 2023-08-23 | 43.04 | $40.01 | 300 |
| 2023-08-22 | 43.25 | $40.00 | 300 |
| 2023-08-21 | 43.46 | $38.03 | 100 |
| 2023-08-18 | 43.77 | $38.03 | 200 |
| 2023-08-17 | 44.08 | $39.31 | 200 |
| 2023-08-16 | 44.33 | $41.95 | 100 |
| 2023-08-15 | 44.44 | $40.40 | 1000 |
| 2023-08-14 | 44.63 | $42.24 | 600 |
| 2023-08-11 | 44.73 | $41.57 | 1000 |
| 2023-08-10 | 44.89 | $40.75 | — |
| 2023-08-09 | 45.17 | $40.75 | 200 |
| 2023-08-08 | 45.42 | $42.26 | 300 |
| 2023-08-07 | 45.59 | $42.26 | 1500 |
| 2023-08-04 | 45.94 | $45.41 | 1200 |
| 2023-08-03 | 46.12 | $49.96 | 100 |
| 2023-08-02 | 46.08 | $49.96 | 100 |
| 2023-08-01 | 46.04 | $46.96 | 100 |
| 2023-07-31 | 46.15 | $46.96 | 200 |
| 2023-07-28 | 46.26 | $46.96 | 900 |
| 2023-07-27 | 46.32 | $46.96 | 800 |
| 2023-07-26 | 46.38 | $44.23 | — |
| 2023-07-25 | 46.57 | $44.23 | 600 |
| 2023-07-24 | 46.83 | $44.23 | — |
| 2023-07-21 | 47.08 | $44.23 | — |
| 2023-07-20 | 47.34 | $44.23 | — |
| 2023-07-19 | 47.59 | $44.23 | 100 |
| 2023-07-18 | 47.84 | $44.23 | 100 |
| 2023-07-17 | 47.83 | $44.23 | 300 |
| 2023-07-14 | 47.83 | $44.74 | 200 |
| 2023-07-13 | 47.81 | $46.38 | 300 |
| 2023-07-12 | 47.70 | $45.72 | — |
| 2023-07-11 | 47.62 | $45.72 | 300 |
| 2023-07-10 | 47.54 | $49.14 | — |
| 2023-07-07 | 47.30 | $49.14 | — |
| 2023-07-06 | 47.05 | $49.14 | — |
| 2023-07-05 | 46.79 | $49.14 | — |
| 2023-07-03 | 46.35 | $49.14 | — |
| 2023-06-30 | 45.91 | $49.14 | 100 |
| 2023-06-29 | 45.47 | $48.15 | — |
| 2023-06-28 | 45.08 | $48.15 | — |
| 2023-06-27 | 44.70 | $48.15 | 700 |
| 2023-06-26 | 44.39 | $49.32 | — |
| 2023-06-23 | 44.01 | $49.32 | — |
| 2023-06-22 | 43.63 | $49.32 | — |
| 2023-06-21 | 43.40 | $49.32 | 500 |
| 2023-06-20 | 43.16 | $49.14 | 1900 |
| 2023-06-16 | 42.93 | $44.19 | — |
| 2023-06-15 | 42.88 | $44.19 | — |
| 2023-06-14 | 42.82 | $44.19 | — |
| 2023-06-13 | 42.77 | $44.19 | — |
| 2023-06-12 | 42.71 | $44.19 | 300 |
| 2023-06-09 | 42.66 | $44.19 | 100 |
| 2023-06-08 | 42.60 | $44.19 | 100 |
| 2023-06-07 | 42.55 | $44.19 | 400 |
| 2023-06-06 | 42.49 | $43.89 | 1000 |
| 2023-06-05 | 42.45 | $40.39 | — |
| 2023-06-02 | 42.59 | $40.39 | — |
| 2023-06-01 | 42.72 | $40.39 | — |
| 2023-05-31 | 42.86 | $40.39 | — |
| 2023-05-30 | 42.99 | $40.39 | 200 |
| 2023-05-26 | 43.22 | $42.00 | 100 |
| 2023-05-25 | 43.73 | $41.74 | — |
| 2023-05-24 | 44.25 | $41.74 | 400 |
| 2023-05-23 | 44.77 | $44.60 | — |
| 2023-05-22 | 45.15 | $44.60 | — |
| 2023-05-19 | 45.53 | $44.60 | 900 |
| 2023-05-18 | 45.90 | $43.09 | — |
| 2023-05-17 | 46.36 | $43.09 | — |
| 2023-05-16 | 46.81 | $43.09 | — |
| 2023-05-15 | 47.22 | $43.09 | — |
| 2023-05-12 | 47.63 | $43.09 | — |
| 2023-05-11 | 48.16 | $43.09 | — |
| 2023-05-10 | 48.54 | $43.09 | — |
| 2023-05-09 | 48.91 | $43.09 | — |
| 2023-05-08 | 49.45 | $43.09 | — |
| 2023-05-05 | 49.99 | $43.09 | — |
| 2023-05-04 | 50.53 | $43.09 | — |
| 2023-05-03 | 51.07 | $43.09 | — |
| 2023-05-02 | 51.61 | $43.09 | 2800 |
| 2023-05-01 | 52.16 | $44.98 | 1500 |
| 2023-04-28 | 52.60 | $52.15 | — |
| 2023-04-27 | 52.57 | $52.15 | 300 |
| 2023-04-26 | 52.37 | $52.15 | — |
| 2023-04-25 | 52.18 | $52.15 | — |
| 2023-04-24 | 51.98 | $52.15 | 600 |
| 2023-04-21 | 51.61 | $52.15 | — |
| 2023-04-20 | 51.17 | $52.15 | — |
| 2023-04-19 | 50.73 | $52.15 | 100 |
| 2023-04-18 | 50.30 | $51.28 | 300 |
| 2023-04-17 | 49.84 | $51.28 | 300 |
| 2023-04-14 | 49.46 | $53.72 | 1300 |
| 2023-04-13 | 48.95 | $50.62 | — |
| 2023-04-12 | 48.58 | $50.62 | 100 |
| 2023-04-11 | 48.33 | $53.90 | — |
| 2023-04-10 | 48.15 | $53.90 | — |
| 2023-04-06 | 47.96 | $53.90 | — |
| 2023-04-05 | 47.78 | $53.90 | — |
| 2023-04-04 | 47.59 | $53.90 | — |
| 2023-04-03 | 47.41 | $53.90 | — |
| 2023-03-31 | 47.22 | $53.90 | 300 |
| 2023-03-30 | 47.08 | $51.53 | 300 |
| 2023-03-29 | 47.05 | $48.24 | — |
| 2023-03-28 | 47.14 | $48.24 | — |
| 2023-03-27 | 47.22 | $48.24 | 1500 |
| 2023-03-24 | 47.19 | $44.59 | 200 |
| 2023-03-23 | 47.34 | $43.43 | — |
| 2023-03-22 | 47.56 | $43.43 | — |
| 2023-03-21 | 47.80 | $43.43 | 300 |
| 2023-03-20 | 47.93 | $42.03 | 1200 |
| 2023-03-17 | 48.13 | $43.69 | — |
| 2023-03-16 | 48.25 | $43.69 | 200 |
| 2023-03-15 | 48.27 | $43.08 | 1400 |
| 2023-03-14 | 48.34 | $45.74 | 200 |
| 2023-03-13 | 48.29 | $50.19 | 100 |
| 2023-03-10 | 47.99 | $50.19 | — |
| 2023-03-09 | 47.76 | $50.19 | 100 |
| 2023-03-08 | 47.76 | $50.19 | — |
| 2023-03-07 | 47.76 | $50.19 | 100 |
| 2023-03-06 | 47.77 | $50.19 | 1300 |
| 2023-03-03 | 47.77 | $51.00 | — |
| 2023-03-02 | 47.73 | $51.00 | 400 |
| 2023-03-01 | 47.65 | $50.00 | — |
| 2023-02-28 | 47.58 | $50.00 | 1300 |
| 2023-02-27 | 47.51 | $47.54 | — |
| 2023-02-24 | 47.57 | $47.54 | 400 |
| 2023-02-23 | 47.59 | $47.85 | 2300 |
| 2023-02-22 | 47.52 | $48.28 | 1500 |
| 2023-02-21 | 47.40 | $46.02 | — |
| 2023-02-17 | 47.40 | $46.02 | — |
| 2023-02-16 | 47.42 | $46.02 | 900 |
| 2023-02-15 | 47.45 | $44.10 | 2500 |
| 2023-02-14 | 47.65 | $44.60 | — |
| 2023-02-13 | 47.73 | $44.60 | 1300 |
| 2023-02-10 | 47.68 | $44.29 | 1000 |
| 2023-02-09 | 47.57 | $45.51 | 2100 |
| 2023-02-08 | 47.35 | $50.25 | 300 |
| 2023-02-07 | 46.93 | $50.25 | — |
| 2023-02-06 | 46.51 | $50.25 | — |
| 2023-02-03 | 46.10 | $50.25 | — |
| 2023-02-02 | 45.60 | $50.25 | 1800 |
| 2023-02-01 | 45.12 | $49.34 | 900 |
| 2023-01-31 | 44.61 | $48.60 | 400 |
| 2023-01-30 | 44.14 | $48.72 | — |
| 2023-01-27 | 43.66 | $48.72 | 800 |
| 2023-01-26 | 43.11 | $47.90 | 1000 |
| 2023-01-25 | 42.70 | $46.38 | 600 |
| 2023-01-24 | 42.36 | $46.00 | 1000 |
| 2023-01-23 | 42.04 | $46.03 | 1200 |
| 2023-01-20 | 41.72 | $46.28 | 800 |
| 2023-01-19 | 41.43 | $46.68 | 400 |
| 2023-01-18 | 41.13 | $48.13 | 1200 |
| 2023-01-17 | 40.75 | $46.10 | 1500 |
| 2023-01-13 | 40.47 | $43.65 | 700 |
| 2023-01-12 | 40.32 | $42.20 | 1700 |
| 2023-01-11 | 40.24 | $41.00 | 700 |
| 2023-01-10 | 40.22 | $41.80 | 1200 |
| 2023-01-09 | 40.04 | $42.00 | 4400 |
| 2023-01-06 | 39.83 | $41.88 | 1000 |
| 2023-01-05 | 39.59 | $40.30 | 200 |
| 2023-01-04 | 39.48 | $40.70 | 1100 |
| 2023-01-03 | 39.33 | $39.20 | 1100 |
| 2022-12-30 | 39.25 | $39.20 | 1800 |
| 2022-12-29 | 39.17 | $39.08 | 2000 |
| 2022-12-28 | 38.99 | $37.72 | 200 |
| 2022-12-27 | 38.84 | $39.60 | — |
| 2022-12-23 | 38.61 | $39.60 | — |
| 2022-12-22 | 38.30 | $39.60 | 200 |
| 2022-12-21 | 37.98 | $39.60 | 700 |
| 2022-12-20 | 37.62 | $40.59 | — |
| 2022-12-19 | 37.20 | $40.59 | — |
| 2022-12-16 | 36.78 | $40.59 | — |
| 2022-12-15 | 36.36 | $40.59 | 200 |
| 2022-12-14 | 35.95 | $40.59 | 200 |
| 2022-12-13 | 35.54 | $40.59 | 800 |
| 2022-12-12 | 35.12 | $40.50 | 7900 |
| 2022-12-09 | 34.69 | $38.18 | 300 |
| 2022-12-08 | 34.37 | $37.85 | 400 |
| 2022-12-07 | 34.02 | $37.19 | 400 |
| 2022-12-06 | 33.71 | $38.00 | 400 |
| 2022-12-05 | 33.31 | $37.65 | — |
| 2022-12-02 | 32.92 | $37.65 | 2800 |
| 2022-12-01 | 32.48 | $37.65 | 1800 |
| 2022-11-30 | 32.04 | $35.53 | 600 |
| 2022-11-29 | 31.65 | $34.67 | 500 |
| 2022-11-28 | 31.40 | $35.05 | 1100 |
| 2022-11-25 | 31.09 | $33.26 | 300 |
| 2022-11-23 | 30.84 | $33.30 | 600 |
| 2022-11-22 | 30.58 | $32.30 | 100 |
| 2022-11-21 | 30.34 | $32.19 | — |
| 2022-11-18 | 29.91 | $32.19 | 400 |
| 2022-11-17 | 29.48 | $32.33 | — |
| 2022-11-16 | 29.04 | $32.33 | — |
| 2022-11-15 | 28.61 | $32.33 | 300 |
| 2022-11-14 | 28.17 | $32.33 | 200 |
| 2022-11-11 | 27.54 | $31.78 | — |
| 2022-11-10 | 26.99 | $31.78 | 700 |
| 2022-11-09 | 26.44 | $30.87 | 600 |
| 2022-11-08 | 25.95 | $31.00 | 300 |
| 2022-11-07 | 25.35 | $29.95 | — |
| 2022-11-04 | 24.81 | $29.95 | 1000 |
| 2022-11-03 | 24.37 | $28.85 | 400 |
| 2022-11-02 | 24.00 | $28.85 | 700 |
| 2022-11-01 | 23.67 | $27.74 | 200 |
| 2022-10-31 | 23.39 | $29.61 | 200 |
| 2022-10-28 | 22.94 | $28.82 | 700 |
| 2022-10-27 | 22.54 | $28.21 | — |
| 2022-10-26 | 22.16 | $28.21 | 600 |
| 2022-10-25 | 21.78 | $27.41 | 800 |
| 2022-10-24 | 21.45 | $23.62 | — |
| 2022-10-21 | 21.32 | $23.62 | — |
| 2022-10-20 | 21.17 | $23.62 | — |
| 2022-10-19 | 21.16 | $23.62 | 700 |
| 2022-10-18 | 21.18 | $23.57 | 900 |
| 2022-10-17 | 21.34 | $19.71 | 400 |
| 2022-10-14 | 21.69 | $20.78 | 100 |
| 2022-10-13 | 21.98 | $20.78 | 100 |
| 2022-10-12 | 22.28 | $21.10 | 400 |
| 2022-10-11 | 22.56 | $19.06 | 500 |
| 2022-10-10 | 22.98 | $19.06 | 300 |
| 2022-10-07 | 23.41 | $21.21 | 400 |
| 2022-10-06 | 23.70 | $21.46 | 1600 |
| 2022-10-05 | 23.91 | $22.14 | — |
| 2022-10-04 | 24.08 | $22.14 | 300 |
| 2022-10-03 | 24.26 | $20.69 | — |
| 2022-09-30 | 24.51 | $20.69 | — |
| 2022-09-29 | 24.78 | $20.69 | — |
| 2022-09-28 | 25.05 | $20.69 | — |
| 2022-09-27 | 25.28 | $20.69 | 300 |
| 2022-09-26 | 25.55 | $21.10 | 900 |
| 2022-09-23 | 25.81 | $20.59 | 400 |
| 2022-09-22 | 26.09 | $23.47 | 200 |
| 2022-09-21 | 26.23 | $24.03 | 100 |
| 2022-09-20 | 26.30 | $26.68 | — |
| 2022-09-19 | 26.23 | $26.68 | — |
| 2022-09-16 | 26.20 | $26.68 | 100 |
| 2022-09-15 | 26.23 | $26.68 | — |
| 2022-09-14 | 26.29 | $26.68 | 900 |
| 2022-09-13 | 26.40 | $27.59 | — |
| 2022-09-12 | 26.39 | $27.59 | 800 |
| 2022-09-09 | 26.38 | $27.00 | 900 |
| 2022-09-08 | 26.42 | $25.65 | — |
| 2022-09-07 | 26.53 | $25.65 | — |
| 2022-09-06 | 26.53 | $25.65 | — |
| 2022-09-02 | 26.53 | $25.65 | 500 |
| 2022-09-01 | 26.36 | $26.11 | — |
| 2022-08-31 | 26.08 | $26.11 | 600 |
| 2022-08-30 | 25.68 | $25.25 | 200 |
| 2022-08-29 | 25.28 | $26.21 | — |
| 2022-08-26 | 24.75 | $26.21 | — |
| 2022-08-25 | 24.31 | $26.21 | — |
| 2022-08-24 | 23.88 | $26.21 | 100 |
| 2022-08-23 | 23.46 | $25.43 | — |
| 2022-08-22 | 23.09 | $25.43 | 100 |
| 2022-08-19 | 22.82 | $25.95 | 400 |
| 2022-08-18 | 22.52 | $27.30 | 300 |
| 2022-08-17 | 22.20 | $28.00 | 100 |
| 2022-08-16 | 21.81 | $28.76 | 400 |
| 2022-08-15 | 21.34 | $27.43 | — |
| 2022-08-12 | 20.94 | $27.43 | 100 |
| 2022-08-11 | 20.48 | $27.70 | 800 |
| 2022-08-10 | 19.91 | $27.96 | 1200 |
| 2022-08-09 | 19.38 | $25.67 | — |
| 2022-08-08 | 18.96 | $25.67 | 1100 |
| 2022-08-05 | 18.55 | $22.19 | 200 |
| 2022-08-04 | 18.34 | $20.40 | 800 |
| 2022-08-03 | 18.23 | $18.10 | 200 |
| 2022-08-02 | 18.24 | $17.30 | 500 |
| 2022-08-01 | 18.29 | $15.60 | 200 |
| 2022-07-29 | 18.42 | $17.39 | 200 |
| 2022-07-28 | 18.46 | $17.77 | — |
| 2022-07-27 | 18.48 | $17.77 | 1000 |
| 2022-07-26 | 18.60 | $17.95 | 300 |
| 2022-07-25 | 18.71 | $20.04 | 200 |
| 2022-07-22 | 18.81 | $20.04 | 200 |
| 2022-07-21 | 18.91 | $20.78 | 400 |
| 2022-07-20 | 18.94 | $20.27 | 300 |
| 2022-07-19 | 18.93 | $19.41 | 100 |
| 2022-07-18 | 18.99 | $19.41 | 200 |
| 2022-07-15 | 19.10 | $18.16 | 300 |
| 2022-07-14 | 19.28 | $16.33 | 300 |
| 2022-07-13 | 19.59 | $17.35 | — |
| 2022-07-12 | 18.78 | $17.35 | — |
| 2022-07-11 | 19.26 | $17.35 | 100 |
| 2022-07-08 | 19.86 | $18.02 | 200 |
| 2022-07-07 | 20.42 | $18.24 | — |
| 2022-07-06 | 20.96 | $18.24 | — |
| 2022-07-05 | 21.48 | $18.24 | — |
| 2022-07-01 | 21.99 | $18.24 | — |
| 2022-06-30 | 22.51 | $18.24 | — |
| 2022-06-29 | 23.00 | $18.24 | 500 |
| 2022-06-28 | 23.46 | $20.13 | — |
| 2022-06-27 | 23.83 | $20.13 | 700 |
| 2022-06-24 | 24.16 | $22.05 | — |
| 2022-06-23 | 24.33 | $22.05 | 1000 |
| 2022-06-22 | 24.48 | $21.27 | 2700 |
| 2022-06-21 | 24.68 | $20.11 | 1200 |
| 2022-06-17 | 24.92 | $20.55 | 600 |
| 2022-06-16 | 25.24 | $21.75 | — |
| 2022-06-15 | 25.49 | $21.75 | 1700 |
| 2022-06-14 | 25.87 | $22.54 | 600 |
| 2022-06-13 | 25.99 | $1.08 | — |
| 2022-06-10 | 27.16 | $27.00 | 556 |
| 2022-06-09 | 26.98 | $29.25 | — |
| 2022-06-08 | 26.73 | $29.25 | 276 |
| 2022-06-07 | 26.49 | $29.00 | 20 |
| 2022-06-06 | 26.24 | $28.75 | 424 |
| 2022-06-03 | 26.05 | $28.50 | 324 |
| 2022-06-02 | 25.86 | $28.50 | 416 |
| 2022-06-01 | 25.75 | $28.00 | 40 |
| 2022-05-31 | 25.61 | $27.50 | 240 |
| 2022-05-27 | 25.55 | $27.50 | 224 |
| 2022-05-26 | 25.58 | $26.75 | 228 |
| 2022-05-25 | 25.64 | $25.50 | 308 |
| 2022-05-24 | 25.76 | $25.00 | 268 |
| 2022-05-23 | 25.90 | $25.25 | 552 |
| 2022-05-20 | 26.13 | $25.00 | 656 |
| 2022-05-19 | 26.31 | $27.00 | 4 |
| 2022-05-18 | 26.43 | $26.75 | 60 |
| 2022-05-17 | 26.63 | $29.25 | 464 |
| 2022-05-16 | 26.64 | $25.00 | 44 |
| 2022-05-13 | 26.86 | $24.50 | 12 |
| 2022-05-12 | 27.10 | $23.25 | 1304 |
| 2022-05-11 | 27.43 | $24.25 | 224 |
| 2022-05-10 | 27.68 | $24.50 | 856 |
| 2022-05-09 | 27.91 | $24.00 | 100 |
| 2022-05-06 | 28.19 | $25.00 | 1432 |
| 2022-05-05 | 28.38 | $24.75 | 372 |
| 2022-05-04 | 28.60 | $26.25 | 1368 |
| 2022-05-03 | 28.79 | $25.25 | 1244 |
| 2022-05-02 | 29.05 | $26.25 | 7856 |
| 2022-04-29 | 29.24 | $28.00 | 884 |
| 2022-04-28 | 29.34 | $28.00 | 600 |
| 2022-04-27 | 29.49 | $28.00 | 652 |
| 2022-04-26 | 29.66 | $27.75 | 192 |
| 2022-04-25 | 29.80 | $29.75 | 268 |
| 2022-04-22 | 29.88 | $28.75 | 2100 |
| 2022-04-21 | 30.01 | $29.25 | 104 |
| 2022-04-20 | 30.10 | $30.75 | 304 |
| 2022-04-19 | 30.18 | $29.50 | — |
| 2022-04-18 | 30.30 | $29.50 | 124 |
| 2022-04-14 | 30.39 | $29.25 | 500 |
| 2022-04-13 | 30.45 | $29.75 | 56 |
| 2022-04-12 | 30.48 | $29.25 | 108 |
| 2022-04-11 | 30.40 | $29.25 | 2528 |
| 2022-04-08 | 30.33 | $29.50 | 172 |
| 2022-04-07 | 30.31 | $28.75 | 176 |
| 2022-04-06 | 30.29 | $29.25 | 100 |
| 2022-04-05 | 30.25 | $30.00 | 108 |
| 2022-04-04 | 30.18 | $30.50 | 644 |
| 2022-04-01 | 29.93 | $30.00 | 184 |
| 2022-03-31 | 29.88 | $30.00 | 516 |
| 2022-03-30 | 29.91 | $31.00 | 228 |
| 2022-03-29 | 29.95 | $31.50 | 240 |
| 2022-03-28 | 29.94 | $30.50 | 360 |
| 2022-03-25 | 30.03 | $31.25 | 4188 |
| 2022-03-24 | 30.06 | $31.50 | 192 |
| 2022-03-23 | 30.05 | $31.00 | 1180 |
| 2022-03-22 | 30.10 | $32.25 | 400 |
| 2022-03-21 | 30.14 | $32.00 | 52 |
| 2022-03-18 | 30.23 | $31.25 | 132 |
| 2022-03-17 | 30.38 | $30.50 | 52 |
| 2022-03-16 | 30.64 | $30.25 | 780 |
| 2022-03-15 | 30.90 | $27.75 | 220 |
| 2022-03-14 | 31.24 | $27.75 | 252 |
| 2022-03-11 | 31.56 | $29.25 | 16 |
| 2022-03-10 | 31.85 | $28.25 | 556 |
| 2022-03-09 | 32.24 | $28.50 | 860 |
| 2022-03-08 | 32.53 | $28.50 | 940 |
| 2022-03-07 | 32.79 | $25.50 | 1440 |
| 2022-03-04 | 33.21 | $29.00 | 2908 |
| 2022-03-03 | 33.44 | $30.75 | 484 |
| 2022-03-02 | 33.60 | $31.75 | 952 |
| 2022-03-01 | 33.78 | $31.25 | 128 |
| 2022-02-28 | 33.94 | $32.25 | 172 |
| 2022-02-25 | 33.99 | $32.00 | 228 |
| 2022-02-24 | 34.03 | $31.25 | 2216 |
| 2022-02-23 | 34.14 | $32.00 | 48 |
| 2022-02-22 | 34.25 | $33.00 | 388 |
| 2022-02-18 | 34.24 | $33.75 | 992 |
| 2022-02-17 | 34.14 | $34.25 | 476 |
| 2022-02-16 | 34.15 | $35.75 | 48 |
| 2022-02-15 | 34.10 | $35.50 | 16 |
| 2022-02-14 | 34.16 | $34.50 | 128 |
| 2022-02-11 | 34.24 | $34.25 | 908 |
| 2022-02-10 | 34.31 | $35.00 | 508 |
| 2022-02-09 | 34.36 | $36.00 | 952 |
| 2022-02-08 | 34.33 | $34.25 | 24 |
| 2022-02-07 | 34.34 | $33.75 | 68 |
| 2022-02-04 | 34.40 | $34.00 | 304 |
| 2022-02-03 | 34.36 | $33.50 | 196 |
| 2022-02-02 | 34.39 | $34.00 | 96 |
| 2022-02-01 | 34.45 | $35.25 | 200 |
| 2022-01-31 | 34.43 | $34.50 | 228 |
| 2022-01-28 | 34.40 | $33.25 | 392 |
| 2022-01-27 | 34.39 | $32.75 | 564 |
| 2022-01-26 | 34.40 | $33.50 | 144 |
| 2022-01-25 | 34.39 | $34.25 | 1396 |
| 2022-01-24 | 34.43 | $32.75 | 1736 |
| 2022-01-21 | 34.54 | $31.75 | 1456 |
| 2022-01-20 | 34.64 | $34.50 | 360 |
| 2022-01-19 | 34.51 | $34.75 | 376 |
| 2022-01-18 | 34.29 | $36.75 | 1080 |
| 2022-01-14 | 34.06 | $36.00 | 288 |
| 2022-01-13 | 33.83 | $35.75 | 168 |
| 2022-01-12 | 33.63 | $36.00 | 536 |
| 2022-01-11 | 33.46 | $35.25 | 500 |
| 2022-01-10 | 33.43 | $34.50 | 1088 |
| 2022-01-07 | 33.44 | $35.00 | 108 |
| 2022-01-06 | 33.45 | $33.25 | 648 |
| 2022-01-05 | 33.60 | $34.00 | 892 |
| 2022-01-04 | 33.73 | $35.25 | 480 |
| 2022-01-03 | 33.68 | $34.75 | 96 |
| 2021-12-31 | 33.61 | $34.00 | 168 |
| 2021-12-30 | 33.59 | $33.00 | 336 |
| 2021-12-29 | 33.50 | $33.00 | 848 |
| 2021-12-28 | 33.58 | $33.25 | 692 |
| 2021-12-27 | 33.71 | $35.00 | 556 |
| 2021-12-23 | 33.74 | $35.00 | 864 |
| 2021-12-22 | 33.88 | $33.75 | 288 |
| 2021-12-21 | 33.99 | $32.00 | 304 |
| 2021-12-20 | 34.18 | $30.25 | 1436 |
| 2021-12-17 | 34.54 | $32.25 | 320 |
| 2021-12-16 | 34.80 | $31.25 | 220 |
| 2021-12-15 | 35.05 | $31.75 | 1564 |
| 2021-12-14 | 35.35 | $32.75 | 944 |
| 2021-12-13 | 35.65 | $34.50 | 632 |
| 2021-12-10 | 35.90 | $34.75 | 240 |
| 2021-12-09 | 36.14 | $35.25 | 60 |
| 2021-12-08 | 36.40 | $36.25 | 648 |
| 2021-12-07 | 36.70 | $36.50 | 580 |
| 2021-12-06 | 36.98 | $34.25 | 636 |
| 2021-12-03 | 37.39 | $33.50 | 192 |
| 2021-12-02 | 37.80 | $33.50 | 1580 |
| 2021-12-01 | 38.25 | $31.25 | 1540 |
| 2021-11-30 | 38.80 | $34.50 | 936 |
| 2021-11-29 | 39.19 | $36.00 | 792 |
| 2021-11-26 | 39.49 | $35.50 | 1636 |
| 2021-11-24 | 39.88 | $37.75 | 2416 |
| 2021-11-23 | 40.23 | $36.00 | 640 |
| 2021-11-22 | 40.69 | $35.75 | 2228 |
| 2021-11-19 | 41.14 | $37.50 | 1580 |
| 2021-11-18 | 41.53 | $37.50 | 1200 |
| 2021-11-17 | 41.83 | $36.25 | 6100 |
| 2021-11-16 | 42.18 | $37.75 | 608 |
| 2021-11-15 | 42.44 | $38.75 | 2276 |
| 2021-11-12 | 42.69 | $39.50 | 2520 |
| 2021-11-11 | 42.93 | $39.50 | 2972 |
| 2021-11-10 | 43.18 | $40.50 | 3320 |
| 2021-11-09 | 43.35 | $42.25 | 1476 |
| 2021-11-08 | 43.43 | $42.00 | 1260 |
| 2021-11-05 | 43.50 | $42.50 | 376 |
| 2021-11-04 | 43.55 | $41.75 | 2456 |
| 2021-11-03 | 43.70 | $42.50 | 1368 |
| 2021-11-02 | 43.70 | $42.25 | 628 |
| 2021-11-01 | 43.85 | $42.25 | 1552 |
| 2021-10-29 | 44.03 | $42.00 | 544 |
| 2021-10-28 | 44.20 | $43.25 | 2040 |
| 2021-10-27 | 44.26 | $44.75 | 424 |
| 2021-10-26 | 44.13 | $45.25 | 804 |
| 2021-10-25 | 43.93 | $44.75 | 816 |
| 2021-10-22 | 43.83 | $45.25 | 252 |
| 2021-10-21 | 43.63 | $43.50 | 436 |
| 2021-10-20 | 43.51 | $43.25 | 424 |
| 2021-10-19 | 43.30 | $43.00 | 788 |
| 2021-10-18 | 43.04 | $43.75 | 1440 |
| 2021-10-15 | 42.79 | $44.25 | 104 |
| 2021-10-14 | 42.60 | $44.50 | 552 |
| 2021-10-13 | 42.45 | $44.00 | 512 |
| 2021-10-12 | 42.29 | $43.75 | 796 |
| 2021-10-11 | 42.14 | $43.50 | 868 |
| 2021-10-08 | 41.94 | $43.50 | 1232 |
| 2021-10-07 | 41.74 | $44.75 | 1828 |
| 2021-10-06 | 41.48 | $42.50 | 5156 |
| 2021-10-05 | 41.31 | $45.25 | 1060 |
| 2021-10-04 | 41.03 | $45.75 | 2028 |
| 2021-10-01 | 40.70 | $45.50 | 1420 |
| 2021-09-30 | 40.39 | $44.50 | 3412 |
| 2021-09-29 | 40.13 | $42.00 | 1656 |
| 2021-09-28 | 39.89 | $41.25 | 1340 |
| 2021-09-27 | 39.60 | $42.75 | 3252 |
| 2021-09-24 | 39.23 | $41.25 | 452 |
| 2021-09-23 | 38.90 | $41.25 | 2128 |
| 2021-09-22 | 38.64 | $39.00 | 2492 |
| 2021-09-21 | 38.50 | $37.75 | 1468 |
| 2021-09-20 | 38.38 | $38.75 | 972 |
| 2021-09-17 | 38.15 | $40.50 | 532 |
| 2021-09-16 | 37.83 | $41.50 | 768 |
| 2021-09-15 | 37.54 | $40.75 | 300 |
| 2021-09-14 | 37.19 | $40.75 | 3036 |
| 2021-09-13 | 36.98 | $39.50 | 1600 |
| 2021-09-10 | 36.86 | $39.50 | 628 |
| 2021-09-09 | 36.76 | $39.50 | 1332 |
| 2021-09-08 | 36.68 | $39.25 | 2412 |
| 2021-09-07 | 36.66 | $39.50 | 508 |
| 2021-09-03 | 36.69 | $39.25 | 660 |
| 2021-09-02 | 36.73 | $39.25 | 1152 |
| 2021-09-01 | 36.63 | $39.25 | 1968 |
| 2021-08-31 | 36.38 | $37.25 | 2164 |
| 2021-08-30 | 36.23 | $35.50 | 1008 |
| 2021-08-27 | 36.09 | $35.25 | 1508 |
| 2021-08-26 | 36.06 | $34.75 | 1496 |
| 2021-08-25 | 36.04 | $36.00 | 500 |
| 2021-08-24 | 35.94 | $36.25 | 544 |
| 2021-08-23 | 35.80 | $35.25 | 2072 |
| 2021-08-20 | 35.71 | $34.25 | 860 |
| 2021-08-19 | 35.71 | $34.00 | 876 |
| 2021-08-18 | 35.70 | $35.75 | 2308 |
| 2021-08-17 | 35.63 | $33.75 | 2596 |
| 2021-08-16 | 35.65 | $36.50 | 1216 |
| 2021-08-13 | 35.46 | $37.25 | 1132 |
| 2021-08-12 | 35.29 | $37.50 | 944 |
| 2021-08-11 | 35.13 | $37.75 | 1664 |
| 2021-08-10 | 34.90 | $39.00 | 1768 |
| 2021-08-09 | 34.73 | $40.00 | 3492 |
| 2021-08-06 | 34.46 | $40.00 | 4908 |
| 2021-08-05 | 34.15 | $37.25 | 3476 |
| 2021-08-04 | 33.93 | $34.25 | 512 |
| 2021-08-03 | 33.91 | $34.25 | 1536 |
| 2021-08-02 | 33.81 | $32.75 | 1056 |
| 2021-07-30 | 33.81 | $34.75 | 584 |
| 2021-07-29 | 33.83 | $34.25 | 792 |
| 2021-07-28 | 33.59 | $34.00 | 380 |
| 2021-07-27 | 33.36 | $33.50 | 1712 |
| 2021-07-26 | 33.29 | $33.50 | 268 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
236.74
2026-07-23
Close Price
$254.85
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.46
Average
69.92
Maximum
236.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 236.74 | $254.85 | 200 |
| 2026-07-22 | 234.83 | $248.15 | 178 |
| 2026-07-21 | 233.43 | $242.82 | 178 |
| 2026-07-20 | 232.44 | $242.82 | 243 |
| 2026-07-17 | 231.34 | $242.00 | 100 |
| 2026-07-16 | 230.22 | $234.24 | 100 |
| 2026-07-15 | 229.80 | $229.50 | 301 |
| 2026-07-14 | 229.83 | $227.18 | 102 |
| 2026-07-13 | 230.11 | $230.13 | 102 |
| 2026-07-10 | 230.11 | $236.16 | 200 |
| 2026-07-09 | 229.47 | $239.52 | 300 |
| 2026-07-08 | 228.41 | $241.50 | 500 |
| 2026-07-07 | 227.04 | $244.18 | 100 |
| 2026-07-06 | 225.23 | $241.50 | 100 |
| 2026-07-02 | 223.52 | $230.00 | 200 |
| 2026-07-01 | 222.84 | $228.29 | 100 |
| 2026-06-30 | 222.26 | $229.00 | 220 |
| 2026-06-29 | 221.55 | $233.73 | 400 |
| 2026-06-26 | 220.27 | $226.23 | 222 |
| 2026-06-25 | 219.65 | $224.71 | 200 |
| 2026-06-24 | 219.11 | $223.13 | 300 |
| 2026-06-23 | 218.69 | $223.21 | 107 |
| 2026-06-22 | 218.21 | $216.71 | 134 |
| 2026-06-18 | 218.37 | $214.08 | 300 |
| 2026-06-17 | 218.82 | $223.25 | 500 |
| 2026-06-16 | 218.36 | $219.00 | 100 |
| 2026-06-15 | 218.29 | $222.53 | 444 |
| 2026-06-12 | 217.84 | $221.45 | 200 |
| 2026-06-11 | 217.46 | $226.18 | 700 |
| 2026-06-10 | 216.55 | $218.00 | — |
| 2026-06-09 | 216.39 | $218.00 | 300 |
| 2026-06-08 | 216.22 | $219.94 | 200 |
| 2026-06-05 | 215.83 | $221.00 | 200 |
| 2026-06-04 | 215.29 | $232.30 | 100 |
| 2026-06-03 | 213.50 | $233.61 | 247 |
| 2026-06-02 | 211.38 | $234.90 | 341 |
| 2026-06-01 | 208.91 | $234.72 | 700 |
| 2026-05-29 | 206.19 | $222.70 | 600 |
| 2026-05-28 | 204.45 | $217.00 | 600 |
| 2026-05-27 | 203.13 | $212.46 | 222 |
| 2026-05-26 | 202.15 | $217.34 | 200 |
| 2026-05-22 | 200.55 | $213.92 | 122 |
| 2026-05-21 | 199.14 | $210.20 | 703 |
| 2026-05-20 | 197.98 | $206.56 | 342 |
| 2026-05-19 | 197.07 | $196.00 | 2144 |
| 2026-05-18 | 197.19 | $195.38 | 100 |
| 2026-05-15 | 197.38 | $192.78 | 100 |
| 2026-05-14 | 197.86 | $196.11 | 136 |
| 2026-05-13 | 198.04 | $197.25 | 100 |
| 2026-05-12 | 198.13 | $199.50 | 100 |
| 2026-05-11 | 197.98 | $204.79 | 100 |
| 2026-05-08 | 197.27 | $213.00 | 300 |
| 2026-05-07 | 195.61 | $216.00 | 449 |
| 2026-05-06 | 193.47 | $217.00 | 100 |
| 2026-05-05 | 190.99 | $206.10 | 300 |
| 2026-05-04 | 189.40 | $205.69 | 400 |
| 2026-05-01 | 187.68 | $210.38 | 300 |
| 2026-04-30 | 185.29 | $211.30 | 1300 |
| 2026-04-29 | 182.56 | $174.74 | 100 |
| 2026-04-28 | 183.38 | $174.60 | 300 |
| 2026-04-27 | 184.30 | $176.94 | 506 |
| 2026-04-24 | 185.08 | $177.14 | 335 |
| 2026-04-23 | 185.91 | $183.93 | 400 |
| 2026-04-22 | 186.12 | $183.60 | 516 |
| 2026-04-21 | 186.39 | $187.53 | 100 |
| 2026-04-20 | 186.27 | $193.90 | 314 |
| 2026-04-17 | 185.46 | $195.41 | 300 |
| 2026-04-16 | 184.42 | $190.93 | 106 |
| 2026-04-15 | 183.73 | $196.63 | 200 |
| 2026-04-14 | 182.37 | $201.00 | 430 |
| 2026-04-13 | 180.41 | $186.15 | 114 |
| 2026-04-10 | 179.81 | $186.20 | 200 |
| 2026-04-09 | 179.13 | $181.29 | 1 |
| 2026-04-08 | 178.91 | $181.29 | — |
| 2026-04-07 | 178.66 | $181.29 | — |
| 2026-04-06 | 178.38 | $181.29 | 301 |
| 2026-04-02 | 178.07 | $169.05 | 102 |
| 2026-04-01 | 179.02 | $169.05 | 102 |
| 2026-03-31 | 180.07 | $169.05 | 1500 |
| 2026-03-30 | 181.23 | $172.19 | 111 |
| 2026-03-27 | 182.18 | $170.82 | 400 |
| 2026-03-26 | 183.38 | $176.89 | 6 |
| 2026-03-25 | 184.06 | $176.89 | 90 |
| 2026-03-24 | 184.82 | $176.89 | 90 |
| 2026-03-23 | 185.65 | $176.89 | 2100 |
| 2026-03-20 | 186.57 | $175.93 | 45 |
| 2026-03-19 | 187.69 | $175.93 | 300 |
| 2026-03-18 | 188.93 | $177.66 | 40 |
| 2026-03-17 | 190.12 | $177.66 | 61 |
| 2026-03-16 | 191.43 | $177.66 | 2 |
| 2026-03-13 | 192.88 | $177.66 | 234 |
| 2026-03-12 | 194.48 | $198.00 | 4 |
| 2026-03-11 | 194.11 | $198.00 | 4 |
| 2026-03-10 | 193.70 | $198.00 | 22 |
| 2026-03-09 | 193.25 | $198.00 | 22 |
| 2026-03-06 | 192.75 | $198.00 | 1 |
| 2026-03-05 | 192.20 | $198.00 | 3 |
| 2026-03-04 | 191.59 | $198.00 | 5 |
| 2026-03-03 | 190.91 | $198.00 | 21 |
| 2026-03-02 | 190.16 | $198.00 | 4 |
| 2026-02-27 | 189.34 | $198.00 | 4 |
| 2026-02-26 | 188.43 | $198.00 | 50 |
| 2026-02-25 | 187.42 | $198.00 | 608 |
| 2026-02-24 | 186.31 | $199.00 | 629 |
| 2026-02-23 | 184.97 | $193.49 | 332 |
| 2026-02-20 | 184.07 | $195.00 | 3 |
| 2026-02-19 | 182.92 | $195.00 | 400 |
| 2026-02-18 | 181.65 | $194.67 | 303 |
| 2026-02-17 | 180.28 | $180.77 | 601 |
| 2026-02-13 | 180.23 | $179.50 | 5 |
| 2026-02-12 | 180.31 | $179.50 | 530 |
| 2026-02-11 | 180.39 | $179.70 | — |
| 2026-02-10 | 180.46 | $179.70 | 2 |
| 2026-02-09 | 180.54 | $179.70 | 300 |
| 2026-02-06 | 180.63 | $172.20 | 29 |
| 2026-02-05 | 181.52 | $172.20 | 247 |
| 2026-02-04 | 182.50 | $173.33 | 3 |
| 2026-02-03 | 183.47 | $173.33 | 38 |
| 2026-02-02 | 184.53 | $173.33 | 1620 |
| 2026-01-30 | 185.71 | $170.56 | 2000 |
| 2026-01-29 | 187.31 | $197.00 | 5 |
| 2026-01-28 | 186.29 | $197.00 | 10 |
| 2026-01-27 | 185.16 | $197.00 | 10 |
| 2026-01-26 | 183.91 | $197.00 | 16 |
| 2026-01-23 | 182.54 | $197.00 | 2413 |
| 2026-01-22 | 181.01 | $195.00 | 600 |
| 2026-01-21 | 179.54 | $191.96 | 1300 |
| 2026-01-20 | 178.23 | $195.70 | 41 |
| 2026-01-16 | 176.40 | $195.70 | 319 |
| 2026-01-15 | 174.36 | $188.64 | 1026 |
| 2026-01-14 | 172.86 | $181.00 | 100 |
| 2026-01-13 | 172.00 | $181.00 | 641 |
| 2026-01-12 | 171.06 | $179.34 | 800 |
| 2026-01-09 | 170.18 | $175.98 | 68 |
| 2026-01-08 | 169.57 | $175.98 | 68 |
| 2026-01-07 | 168.90 | $175.98 | 1 |
| 2026-01-06 | 168.15 | $175.98 | 1127 |
| 2026-01-05 | 167.33 | $174.92 | 121 |
| 2026-01-02 | 166.53 | $174.92 | 200 |
| 2025-12-31 | 165.65 | $174.71 | 2 |
| 2025-12-30 | 164.70 | $174.71 | 107 |
| 2025-12-29 | 163.64 | $174.71 | 136 |
| 2025-12-26 | 162.48 | $175.58 | 1 |
| 2025-12-24 | 161.10 | $175.58 | 300 |
| 2025-12-23 | 159.57 | $166.86 | 1 |
| 2025-12-22 | 158.81 | $166.86 | 2 |
| 2025-12-19 | 157.96 | $166.86 | 700 |
| 2025-12-18 | 157.02 | $159.02 | 2 |
| 2025-12-17 | 156.81 | $159.02 | 400 |
| 2025-12-16 | 156.58 | $163.14 | 200 |
| 2025-12-15 | 155.89 | $154.75 | 2 |
| 2025-12-12 | 156.01 | $154.75 | 1 |
| 2025-12-11 | 156.14 | $154.75 | — |
| 2025-12-10 | 156.28 | $154.75 | 700 |
| 2025-12-09 | 156.45 | $162.43 | 347 |
| 2025-12-08 | 155.82 | $162.55 | 100 |
| 2025-12-05 | 155.11 | $162.55 | 221 |
| 2025-12-04 | 154.32 | $165.58 | 139 |
| 2025-12-03 | 153.14 | $163.65 | 8 |
| 2025-12-02 | 152.03 | $163.65 | 334 |
| 2025-12-01 | 150.81 | $161.14 | 40 |
| 2025-11-28 | 149.72 | $161.14 | — |
| 2025-11-26 | 148.52 | $161.14 | 300 |
| 2025-11-25 | 147.19 | $151.33 | — |
| 2025-11-24 | 146.76 | $151.33 | 14 |
| 2025-11-21 | 146.27 | $151.33 | 2 |
| 2025-11-20 | 145.74 | $151.33 | 2 |
| 2025-11-19 | 145.15 | $151.33 | 2 |
| 2025-11-18 | 144.50 | $151.33 | 300 |
| 2025-11-17 | 143.78 | $154.92 | 2 |
| 2025-11-14 | 142.61 | $154.92 | 517 |
| 2025-11-13 | 141.32 | $150.45 | 500 |
| 2025-11-12 | 140.36 | $144.38 | 203 |
| 2025-11-11 | 139.93 | $144.38 | 616 |
| 2025-11-10 | 139.46 | $144.37 | 520 |
| 2025-11-07 | 138.95 | $139.47 | 25 |
| 2025-11-06 | 138.89 | $139.47 | 200 |
| 2025-11-05 | 138.83 | $139.88 | 25 |
| 2025-11-04 | 138.72 | $139.88 | 107 |
| 2025-11-03 | 138.60 | $141.68 | 1 |
| 2025-10-31 | 138.28 | $141.68 | 1 |
| 2025-10-30 | 137.92 | $141.68 | 2 |
| 2025-10-29 | 137.52 | $141.68 | 514 |
| 2025-10-28 | 137.08 | $140.47 | 200 |
| 2025-10-27 | 136.73 | $138.03 | 45 |
| 2025-10-24 | 136.59 | $138.03 | — |
| 2025-10-23 | 136.44 | $138.03 | — |
| 2025-10-22 | 136.27 | $138.03 | — |
| 2025-10-21 | 136.09 | $138.03 | — |
| 2025-10-20 | 135.88 | $138.03 | — |
| 2025-10-17 | 135.65 | $138.03 | — |
| 2025-10-16 | 135.40 | $138.03 | 334 |
| 2025-10-15 | 135.13 | $136.28 | — |
| 2025-10-14 | 135.01 | $136.28 | — |
| 2025-10-13 | 134.87 | $136.28 | — |
| 2025-10-10 | 134.72 | $136.28 | — |
| 2025-10-09 | 134.56 | $136.28 | — |
| 2025-10-08 | 134.38 | $136.28 | 334 |
| 2025-10-07 | 134.18 | $143.53 | — |
| 2025-10-06 | 133.20 | $143.53 | 818 |
| 2025-10-03 | 132.11 | $140.19 | 10 |
| 2025-10-02 | 131.26 | $140.19 | — |
| 2025-10-01 | 130.32 | $140.19 | 4 |
| 2025-09-30 | 129.28 | $140.19 | 1100 |
| 2025-09-29 | 128.13 | $140.04 | 100 |
| 2025-09-26 | 126.88 | $140.04 | — |
| 2025-09-25 | 125.49 | $140.04 | 324 |
| 2025-09-24 | 123.96 | $135.61 | 450 |
| 2025-09-23 | 122.73 | $135.85 | 900 |
| 2025-09-22 | 121.35 | $141.20 | 500 |
| 2025-09-19 | 119.26 | $131.40 | 1641 |
| 2025-09-18 | 117.98 | $124.19 | — |
| 2025-09-17 | 117.33 | $124.19 | 300 |
| 2025-09-16 | 116.61 | $122.79 | — |
| 2025-09-15 | 115.96 | $122.79 | 438 |
| 2025-09-12 | 115.24 | $115.19 | — |
| 2025-09-11 | 115.24 | $115.19 | 300 |
| 2025-09-10 | 115.25 | $113.39 | 430 |
| 2025-09-09 | 115.44 | $109.80 | 1500 |
| 2025-09-08 | 116.04 | $111.52 | 900 |
| 2025-09-05 | 116.51 | $112.06 | 229 |
| 2025-09-04 | 116.98 | $112.46 | 148 |
| 2025-09-03 | 117.46 | $114.60 | — |
| 2025-09-02 | 117.76 | $114.60 | 500 |
| 2025-08-29 | 118.09 | $115.69 | 200 |
| 2025-08-28 | 118.35 | $118.54 | — |
| 2025-08-27 | 118.32 | $118.54 | — |
| 2025-08-26 | 118.30 | $118.54 | — |
| 2025-08-25 | 118.28 | $118.54 | — |
| 2025-08-22 | 118.25 | $118.54 | — |
| 2025-08-21 | 118.22 | $118.54 | 308 |
| 2025-08-20 | 118.19 | $118.67 | — |
| 2025-08-19 | 118.13 | $118.67 | 135 |
| 2025-08-18 | 118.08 | $120.00 | — |
| 2025-08-15 | 117.88 | $120.00 | 400 |
| 2025-08-14 | 117.65 | $119.65 | 200 |
| 2025-08-13 | 117.44 | $123.09 | 400 |
| 2025-08-12 | 116.85 | $122.13 | 800 |
| 2025-08-11 | 116.29 | $119.89 | 300 |
| 2025-08-08 | 115.91 | $119.82 | 200 |
| 2025-08-07 | 115.50 | $121.50 | 600 |
| 2025-08-06 | 114.87 | $119.90 | 200 |
| 2025-08-05 | 114.34 | $119.99 | 700 |
| 2025-08-04 | 113.74 | $119.00 | 700 |
| 2025-08-01 | 113.19 | $119.00 | 900 |
| 2025-07-31 | 112.58 | $118.05 | — |
| 2025-07-30 | 112.00 | $118.05 | — |
| 2025-07-29 | 111.37 | $118.05 | — |
| 2025-07-28 | 110.66 | $118.05 | — |
| 2025-07-25 | 109.89 | $118.05 | — |
| 2025-07-24 | 109.03 | $118.05 | 300 |
| 2025-07-23 | 108.08 | $119.12 | 500 |
| 2025-07-22 | 106.92 | $117.19 | 1000 |
| 2025-07-21 | 105.83 | $118.63 | — |
| 2025-07-18 | 104.49 | $118.63 | — |
| 2025-07-17 | 103.00 | $118.63 | 600 |
| 2025-07-16 | 101.35 | $118.28 | — |
| 2025-07-15 | 99.57 | $118.28 | 400 |
| 2025-07-14 | 97.60 | $117.91 | — |
| 2025-07-11 | 95.46 | $117.91 | — |
| 2025-07-10 | 93.10 | $117.91 | 500 |
| 2025-07-09 | 90.49 | $114.05 | 1100 |
| 2025-07-08 | 88.01 | $108.98 | — |
| 2025-07-07 | 85.80 | $108.98 | — |
| 2025-07-03 | 83.36 | $108.98 | 1900 |
| 2025-07-02 | 80.66 | $105.06 | 900 |
| 2025-07-01 | 78.10 | $92.64 | 200 |
| 2025-06-30 | 76.57 | $84.89 | 300 |
| 2025-06-27 | 75.69 | $83.75 | 700 |
| 2025-06-26 | 74.84 | $84.90 | 1100 |
| 2025-06-25 | 73.78 | $82.50 | — |
| 2025-06-24 | 72.86 | $82.50 | 200 |
| 2025-06-23 | 71.85 | $79.81 | 500 |
| 2025-06-20 | 71.01 | $80.00 | 1000 |
| 2025-06-18 | 70.07 | $73.33 | — |
| 2025-06-17 | 69.72 | $73.33 | — |
| 2025-06-16 | 69.34 | $73.33 | — |
| 2025-06-13 | 68.92 | $73.33 | 200 |
| 2025-06-12 | 68.46 | $75.98 | 300 |
| 2025-06-11 | 67.67 | $75.00 | — |
| 2025-06-10 | 66.90 | $75.00 | — |
| 2025-06-09 | 66.04 | $75.00 | 700 |
| 2025-06-06 | 65.10 | $68.10 | — |
| 2025-06-05 | 64.79 | $68.10 | — |
| 2025-06-04 | 64.44 | $68.10 | — |
| 2025-06-03 | 64.05 | $68.10 | — |
| 2025-06-02 | 63.63 | $68.10 | 500 |
| 2025-05-30 | 63.15 | $67.76 | — |
| 2025-05-29 | 62.67 | $67.76 | 700 |
| 2025-05-28 | 62.13 | $64.74 | — |
| 2025-05-27 | 61.86 | $64.74 | — |
| 2025-05-23 | 61.56 | $64.74 | 600 |
| 2025-05-22 | 61.22 | $58.84 | — |
| 2025-05-21 | 61.47 | $58.84 | — |
| 2025-05-20 | 61.75 | $58.84 | — |
| 2025-05-19 | 62.05 | $58.84 | 100 |
| 2025-05-16 | 62.39 | $65.11 | — |
| 2025-05-15 | 62.11 | $65.11 | — |
| 2025-05-14 | 61.79 | $65.11 | — |
| 2025-05-13 | 61.44 | $65.11 | 400 |
| 2025-05-12 | 61.06 | $61.00 | — |
| 2025-05-09 | 61.06 | $61.00 | — |
| 2025-05-08 | 61.07 | $61.00 | — |
| 2025-05-07 | 61.08 | $61.00 | — |
| 2025-05-06 | 61.08 | $61.00 | — |
| 2025-05-05 | 61.09 | $61.00 | 200 |
| 2025-05-02 | 61.10 | $61.53 | — |
| 2025-05-01 | 61.06 | $61.53 | 700 |
| 2025-04-30 | 61.01 | $65.91 | 700 |
| 2025-04-29 | 60.49 | $63.80 | — |
| 2025-04-28 | 60.14 | $63.80 | — |
| 2025-04-25 | 59.76 | $63.80 | — |
| 2025-04-24 | 59.33 | $63.80 | — |
| 2025-04-23 | 58.86 | $63.80 | 400 |
| 2025-04-22 | 58.34 | $58.00 | — |
| 2025-04-21 | 58.38 | $58.00 | — |
| 2025-04-17 | 58.42 | $58.00 | — |
| 2025-04-16 | 58.46 | $58.00 | — |
| 2025-04-15 | 58.51 | $58.00 | — |
| 2025-04-14 | 58.56 | $58.00 | — |
| 2025-04-11 | 58.62 | $58.00 | 1200 |
| 2025-04-10 | 58.69 | $57.83 | 1700 |
| 2025-04-09 | 58.78 | $59.25 | 600 |
| 2025-04-08 | 58.73 | $54.82 | 400 |
| 2025-04-07 | 59.14 | $61.32 | — |
| 2025-04-04 | 58.91 | $61.32 | — |
| 2025-04-03 | 58.65 | $61.32 | 800 |
| 2025-04-02 | 58.37 | $55.52 | — |
| 2025-04-01 | 58.67 | $55.52 | — |
| 2025-03-31 | 59.01 | $55.52 | — |
| 2025-03-28 | 59.37 | $55.52 | 800 |
| 2025-03-27 | 59.78 | $60.55 | — |
| 2025-03-26 | 59.70 | $60.55 | — |
| 2025-03-25 | 59.61 | $60.55 | — |
| 2025-03-24 | 59.51 | $60.55 | 1000 |
| 2025-03-21 | 59.40 | $58.86 | — |
| 2025-03-20 | 59.45 | $58.86 | — |
| 2025-03-19 | 59.52 | $58.86 | — |
| 2025-03-18 | 59.59 | $58.86 | 400 |
| 2025-03-17 | 59.66 | $61.16 | — |
| 2025-03-14 | 59.50 | $61.16 | — |
| 2025-03-13 | 59.33 | $61.16 | — |
| 2025-03-12 | 59.14 | $61.16 | — |
| 2025-03-11 | 58.92 | $61.16 | — |
| 2025-03-10 | 58.69 | $61.16 | — |
| 2025-03-07 | 58.43 | $61.16 | — |
| 2025-03-06 | 58.14 | $61.16 | 1300 |
| 2025-03-05 | 57.82 | $53.38 | — |
| 2025-03-04 | 58.29 | $53.38 | 2200 |
| 2025-03-03 | 58.81 | $57.68 | — |
| 2025-02-28 | 58.93 | $57.68 | — |
| 2025-02-27 | 59.06 | $57.68 | 700 |
| 2025-02-26 | 59.20 | $58.00 | — |
| 2025-02-25 | 59.33 | $58.00 | — |
| 2025-02-24 | 59.47 | $58.00 | — |
| 2025-02-21 | 59.62 | $58.00 | — |
| 2025-02-20 | 59.80 | $58.00 | — |
| 2025-02-19 | 59.98 | $58.00 | — |
| 2025-02-18 | 60.19 | $58.00 | — |
| 2025-02-14 | 60.42 | $58.00 | 700 |
| 2025-02-13 | 60.68 | $58.03 | — |
| 2025-02-12 | 60.96 | $58.03 | — |
| 2025-02-11 | 61.27 | $58.03 | — |
| 2025-02-10 | 61.61 | $58.03 | — |
| 2025-02-07 | 61.98 | $58.03 | 200 |
| 2025-02-06 | 62.40 | $60.00 | — |
| 2025-02-05 | 62.65 | $60.00 | — |
| 2025-02-04 | 62.93 | $60.00 | 800 |
| 2025-02-03 | 63.24 | $56.51 | 1400 |
| 2025-01-31 | 63.95 | $60.24 | 300 |
| 2025-01-30 | 64.34 | $63.07 | 700 |
| 2025-01-29 | 64.47 | $61.80 | — |
| 2025-01-28 | 64.75 | $61.80 | — |
| 2025-01-27 | 65.06 | $61.80 | — |
| 2025-01-24 | 65.41 | $61.80 | — |
| 2025-01-23 | 65.79 | $61.80 | — |
| 2025-01-22 | 66.21 | $61.80 | — |
| 2025-01-21 | 66.67 | $61.80 | 500 |
| 2025-01-17 | 67.18 | $64.59 | — |
| 2025-01-16 | 67.45 | $64.59 | — |
| 2025-01-15 | 67.76 | $64.59 | 1000 |
| 2025-01-14 | 68.09 | $62.89 | — |
| 2025-01-13 | 68.64 | $62.89 | 600 |
| 2025-01-10 | 69.24 | $69.39 | — |
| 2025-01-08 | 69.22 | $69.39 | — |
| 2025-01-07 | 69.21 | $69.39 | — |
| 2025-01-06 | 69.19 | $69.39 | — |
| 2025-01-03 | 69.17 | $69.39 | 400 |
| 2025-01-02 | 69.14 | $68.04 | 600 |
| 2024-12-31 | 69.26 | $67.00 | — |
| 2024-12-30 | 69.50 | $67.00 | 400 |
| 2024-12-27 | 69.76 | $67.49 | — |
| 2024-12-26 | 70.00 | $67.49 | — |
| 2024-12-24 | 70.26 | $67.49 | — |
| 2024-12-23 | 70.56 | $67.49 | 400 |
| 2024-12-20 | 70.88 | $65.71 | — |
| 2024-12-19 | 71.42 | $65.71 | 700 |
| 2024-12-18 | 72.02 | $68.28 | 500 |
| 2024-12-17 | 72.42 | $71.00 | 200 |
| 2024-12-16 | 72.57 | $72.11 | 500 |
| 2024-12-13 | 72.62 | $73.90 | 200 |
| 2024-12-12 | 72.48 | $72.90 | 300 |
| 2024-12-11 | 72.44 | $76.50 | — |
| 2024-12-10 | 72.01 | $76.50 | — |
| 2024-12-09 | 71.54 | $76.50 | — |
| 2024-12-06 | 71.01 | $76.50 | 1500 |
| 2024-12-05 | 70.44 | $71.61 | — |
| 2024-12-04 | 70.31 | $71.61 | 800 |
| 2024-12-03 | 70.17 | $66.45 | — |
| 2024-12-02 | 70.57 | $66.45 | — |
| 2024-11-29 | 71.00 | $66.45 | — |
| 2024-11-27 | 71.48 | $66.45 | 800 |
| 2024-11-26 | 72.01 | $74.06 | — |
| 2024-11-25 | 71.79 | $74.06 | 300 |
| 2024-11-22 | 71.55 | $73.31 | 500 |
| 2024-11-21 | 71.37 | $68.00 | — |
| 2024-11-20 | 71.72 | $68.00 | 500 |
| 2024-11-19 | 72.12 | $66.50 | 500 |
| 2024-11-18 | 72.71 | $65.06 | 500 |
| 2024-11-15 | 73.51 | $64.80 | — |
| 2024-11-14 | 74.43 | $64.80 | 1100 |
| 2024-11-13 | 75.44 | $67.83 | 200 |
| 2024-11-12 | 76.24 | $76.50 | — |
| 2024-11-11 | 76.22 | $76.50 | — |
| 2024-11-08 | 76.19 | $76.50 | — |
| 2024-11-07 | 76.15 | $76.50 | 1400 |
| 2024-11-06 | 76.12 | $73.87 | — |
| 2024-11-05 | 76.35 | $73.87 | — |
| 2024-11-04 | 76.61 | $73.87 | 1600 |
| 2024-11-01 | 76.90 | $74.20 | 700 |
| 2024-10-31 | 77.19 | $76.64 | — |
| 2024-10-30 | 77.25 | $76.64 | — |
| 2024-10-29 | 77.31 | $76.64 | — |
| 2024-10-28 | 77.38 | $76.64 | — |
| 2024-10-25 | 77.46 | $76.64 | 900 |
| 2024-10-24 | 77.54 | $77.33 | 400 |
| 2024-10-23 | 77.57 | $80.17 | — |
| 2024-10-22 | 77.29 | $80.17 | — |
| 2024-10-21 | 76.99 | $80.17 | 300 |
| 2024-10-18 | 76.65 | $80.17 | — |
| 2024-10-17 | 76.28 | $80.17 | 300 |
| 2024-10-16 | 75.87 | $81.98 | 800 |
| 2024-10-15 | 75.23 | $81.98 | 500 |
| 2024-10-14 | 74.52 | $79.21 | — |
| 2024-10-11 | 74.03 | $79.21 | — |
| 2024-10-10 | 73.48 | $79.21 | — |
| 2024-10-09 | 72.88 | $79.21 | — |
| 2024-10-08 | 72.21 | $79.21 | 500 |
| 2024-10-07 | 71.48 | $74.84 | 600 |
| 2024-10-04 | 71.12 | $75.82 | 300 |
| 2024-10-03 | 70.63 | $75.46 | — |
| 2024-10-02 | 70.12 | $75.46 | 400 |
| 2024-10-01 | 69.56 | $75.00 | 100 |
| 2024-09-30 | 68.99 | $75.00 | — |
| 2024-09-27 | 68.35 | $75.00 | — |
| 2024-09-26 | 67.65 | $75.00 | 1200 |
| 2024-09-25 | 66.88 | $72.24 | 900 |
| 2024-09-24 | 66.32 | $71.00 | — |
| 2024-09-23 | 65.82 | $71.00 | 500 |
| 2024-09-20 | 65.28 | $71.00 | 500 |
| 2024-09-19 | 64.68 | $72.09 | 500 |
| 2024-09-18 | 63.89 | $69.00 | 2400 |
| 2024-09-17 | 63.36 | $69.00 | 1600 |
| 2024-09-16 | 62.76 | $61.00 | 500 |
| 2024-09-13 | 62.95 | $61.00 | 600 |
| 2024-09-12 | 63.15 | $61.00 | — |
| 2024-09-11 | 63.38 | $61.00 | 400 |
| 2024-09-10 | 63.63 | $65.50 | — |
| 2024-09-09 | 63.43 | $65.50 | — |
| 2024-09-06 | 63.22 | $65.50 | 1300 |
| 2024-09-05 | 62.98 | $65.50 | 400 |
| 2024-09-04 | 62.71 | $65.50 | 100 |
| 2024-09-03 | 62.42 | $59.00 | 1800 |
| 2024-08-30 | 62.78 | $59.00 | — |
| 2024-08-29 | 63.18 | $59.00 | 300 |
| 2024-08-28 | 63.62 | $68.34 | — |
| 2024-08-27 | 63.12 | $68.34 | 3000 |
| 2024-08-26 | 62.57 | $62.00 | 300 |
| 2024-08-23 | 62.63 | $62.00 | 500 |
| 2024-08-22 | 62.69 | $62.00 | 300 |
| 2024-08-21 | 62.77 | $62.00 | 100 |
| 2024-08-20 | 62.85 | $62.00 | 700 |
| 2024-08-19 | 62.94 | $62.00 | — |
| 2024-08-16 | 63.04 | $62.00 | — |
| 2024-08-15 | 63.14 | $62.00 | 1200 |
| 2024-08-14 | 63.27 | $62.00 | 1000 |
| 2024-08-13 | 63.40 | $62.00 | 200 |
| 2024-08-12 | 63.55 | $55.00 | — |
| 2024-08-09 | 64.45 | $55.00 | — |
| 2024-08-08 | 65.44 | $55.00 | — |
| 2024-08-07 | 66.54 | $70.03 | 700 |
| 2024-08-06 | 66.17 | $55.00 | — |
| 2024-08-05 | 67.35 | $55.00 | 300 |
| 2024-08-02 | 68.65 | $70.03 | 1200 |
| 2024-08-01 | 68.50 | $70.03 | — |
| 2024-07-31 | 68.34 | $70.03 | — |
| 2024-07-30 | 68.16 | $70.03 | 500 |
| 2024-07-29 | 67.97 | $70.03 | — |
| 2024-07-26 | 67.75 | $70.03 | 900 |
| 2024-07-25 | 67.51 | $70.03 | — |
| 2024-07-24 | 67.24 | $70.03 | 500 |
| 2024-07-23 | 66.95 | $70.03 | — |
| 2024-07-22 | 66.62 | $70.03 | — |
| 2024-07-19 | 66.27 | $70.03 | — |
| 2024-07-18 | 65.87 | $70.03 | 1200 |
| 2024-07-17 | 65.43 | $70.76 | 300 |
| 2024-07-16 | 64.87 | $70.76 | 300 |
| 2024-07-15 | 64.25 | $70.76 | 900 |
| 2024-07-12 | 63.57 | $70.64 | 2100 |
| 2024-07-11 | 62.82 | $62.72 | 500 |
| 2024-07-10 | 62.83 | $62.72 | — |
| 2024-07-09 | 62.84 | $62.72 | — |
| 2024-07-08 | 62.86 | $62.72 | 700 |
| 2024-07-05 | 62.87 | $62.72 | 400 |
| 2024-07-03 | 62.89 | $64.20 | 300 |
| 2024-07-02 | 62.75 | $63.58 | 2200 |
| 2024-07-01 | 62.66 | $63.60 | — |
| 2024-06-28 | 62.56 | $63.60 | 1000 |
| 2024-06-27 | 62.45 | $63.60 | 2600 |
| 2024-06-26 | 62.33 | $63.27 | 900 |
| 2024-06-25 | 62.23 | $63.27 | — |
| 2024-06-24 | 62.12 | $63.27 | 200 |
| 2024-06-21 | 62.00 | $64.76 | 300 |
| 2024-06-20 | 61.71 | $60.00 | — |
| 2024-06-18 | 61.89 | $60.00 | 1100 |
| 2024-06-17 | 62.09 | $60.00 | 2300 |
| 2024-06-14 | 62.31 | $60.00 | 600 |
| 2024-06-13 | 62.56 | $63.31 | 300 |
| 2024-06-12 | 62.48 | $65.65 | 100 |
| 2024-06-11 | 62.14 | $65.65 | — |
| 2024-06-10 | 61.77 | $65.65 | — |
| 2024-06-07 | 61.36 | $65.65 | — |
| 2024-06-06 | 60.91 | $65.65 | 800 |
| 2024-06-05 | 60.42 | $65.65 | 600 |
| 2024-06-04 | 59.86 | $65.02 | 1600 |
| 2024-06-03 | 59.32 | $65.00 | 4500 |
| 2024-05-31 | 58.72 | $67.54 | 400 |
| 2024-05-30 | 57.80 | $64.73 | — |
| 2024-05-29 | 57.07 | $64.73 | 1700 |
| 2024-05-28 | 56.26 | $64.94 | 100 |
| 2024-05-24 | 55.34 | $64.94 | 300 |
| 2024-05-23 | 54.33 | $63.10 | 700 |
| 2024-05-22 | 53.41 | $64.08 | 800 |
| 2024-05-21 | 52.29 | $57.92 | 700 |
| 2024-05-20 | 51.70 | $57.60 | 2600 |
| 2024-05-17 | 51.07 | $56.45 | 400 |
| 2024-05-16 | 50.51 | $56.45 | 900 |
| 2024-05-15 | 49.88 | $55.94 | 1400 |
| 2024-05-14 | 49.25 | $52.50 | — |
| 2024-05-13 | 48.90 | $52.50 | 1000 |
| 2024-05-10 | 48.53 | $52.50 | 800 |
| 2024-05-09 | 48.11 | $53.63 | — |
| 2024-05-08 | 47.53 | $53.63 | — |
| 2024-05-07 | 46.88 | $53.63 | 2100 |
| 2024-05-06 | 46.17 | $54.10 | 300 |
| 2024-05-03 | 45.34 | $52.04 | 300 |
| 2024-05-02 | 44.63 | $50.74 | 1100 |
| 2024-05-01 | 43.99 | $49.30 | 700 |
| 2024-04-30 | 43.43 | $45.82 | 200 |
| 2024-04-29 | 43.18 | $46.33 | 200 |
| 2024-04-26 | 42.85 | $46.89 | 2200 |
| 2024-04-25 | 42.42 | $45.58 | 2800 |
| 2024-04-24 | 42.09 | $42.44 | 100 |
| 2024-04-23 | 42.05 | $43.11 | 400 |
| 2024-04-22 | 41.94 | $41.07 | — |
| 2024-04-19 | 42.03 | $41.07 | 400 |
| 2024-04-18 | 42.13 | $41.07 | 400 |
| 2024-04-17 | 42.25 | $41.73 | 500 |
| 2024-04-16 | 42.30 | $41.69 | 300 |
| 2024-04-15 | 42.37 | $41.53 | 600 |
| 2024-04-12 | 42.45 | $42.44 | 200 |
| 2024-04-11 | 42.45 | $43.60 | — |
| 2024-04-10 | 42.33 | $43.60 | 200 |
| 2024-04-09 | 42.20 | $44.84 | 1700 |
| 2024-04-08 | 41.92 | $43.97 | — |
| 2024-04-05 | 41.71 | $43.97 | 400 |
| 2024-04-04 | 41.47 | $43.48 | 200 |
| 2024-04-03 | 41.26 | $41.52 | 500 |
| 2024-04-02 | 41.23 | $40.67 | 2200 |
| 2024-04-01 | 41.29 | $42.21 | 400 |
| 2024-03-28 | 41.19 | $42.64 | 2200 |
| 2024-03-27 | 41.04 | $42.72 | — |
| 2024-03-26 | 40.86 | $42.72 | 2000 |
| 2024-03-25 | 40.67 | $43.65 | 1000 |
| 2024-03-22 | 40.35 | $43.65 | 300 |
| 2024-03-21 | 40.01 | $43.79 | 600 |
| 2024-03-20 | 39.61 | $44.19 | 600 |
| 2024-03-19 | 39.13 | $42.89 | 800 |
| 2024-03-18 | 38.73 | $41.93 | 1500 |
| 2024-03-15 | 38.39 | $39.92 | 500 |
| 2024-03-14 | 38.23 | $39.92 | 200 |
| 2024-03-13 | 38.05 | $39.90 | 300 |
| 2024-03-12 | 37.86 | $39.50 | 800 |
| 2024-03-11 | 37.69 | $39.00 | — |
| 2024-03-08 | 37.55 | $39.00 | 600 |
| 2024-03-07 | 37.40 | $39.00 | 600 |
| 2024-03-06 | 37.23 | $39.16 | 2600 |
| 2024-03-05 | 37.02 | $37.50 | 600 |
| 2024-03-04 | 36.97 | $36.92 | 500 |
| 2024-03-01 | 36.98 | $36.92 | 1200 |
| 2024-02-29 | 36.99 | $35.94 | 300 |
| 2024-02-28 | 37.10 | $34.58 | 700 |
| 2024-02-27 | 37.36 | $36.60 | 400 |
| 2024-02-26 | 37.44 | $36.60 | 400 |
| 2024-02-23 | 37.53 | $36.60 | 1000 |
| 2024-02-22 | 37.63 | $37.68 | 300 |
| 2024-02-21 | 37.62 | $37.68 | 300 |
| 2024-02-20 | 37.61 | $39.35 | 400 |
| 2024-02-16 | 37.43 | $39.00 | 600 |
| 2024-02-15 | 37.27 | $38.68 | 1400 |
| 2024-02-14 | 37.12 | $37.00 | 1600 |
| 2024-02-13 | 37.13 | $34.78 | 900 |
| 2024-02-12 | 37.38 | $36.50 | 600 |
| 2024-02-09 | 37.47 | $35.98 | 1000 |
| 2024-02-08 | 37.63 | $33.50 | 2900 |
| 2024-02-07 | 38.06 | $38.58 | 400 |
| 2024-02-06 | 38.01 | $38.62 | 600 |
| 2024-02-05 | 37.94 | $37.95 | 900 |
| 2024-02-02 | 37.94 | $37.48 | 1800 |
| 2024-02-01 | 37.99 | $37.72 | 1100 |
| 2024-01-31 | 38.02 | $37.03 | 400 |
| 2024-01-30 | 38.12 | $37.61 | 500 |
| 2024-01-29 | 38.17 | $37.57 | 900 |
| 2024-01-26 | 38.24 | $37.29 | 700 |
| 2024-01-25 | 38.34 | $37.60 | 1100 |
| 2024-01-24 | 38.41 | $36.18 | 3200 |
| 2024-01-23 | 38.65 | $36.50 | 200 |
| 2024-01-22 | 38.88 | $36.57 | 300 |
| 2024-01-19 | 39.12 | $38.75 | 600 |
| 2024-01-18 | 39.16 | $39.19 | — |
| 2024-01-17 | 39.15 | $39.19 | — |
| 2024-01-16 | 39.15 | $39.19 | 600 |
| 2024-01-12 | 39.14 | $39.19 | 600 |
| 2024-01-11 | 39.14 | $40.90 | 200 |
| 2024-01-10 | 38.95 | $41.12 | 700 |
| 2024-01-09 | 38.73 | $41.86 | 1600 |
| 2024-01-08 | 38.40 | $40.40 | 1400 |
| 2024-01-05 | 38.19 | $38.43 | 600 |
| 2024-01-04 | 38.16 | $38.59 | 1000 |
| 2024-01-03 | 38.12 | $38.06 | 100 |
| 2024-01-02 | 38.12 | $39.39 | 400 |
| 2023-12-29 | 37.99 | $39.39 | — |
| 2023-12-28 | 37.84 | $39.39 | — |
| 2023-12-27 | 37.68 | $39.39 | — |
| 2023-12-26 | 37.50 | $39.39 | — |
| 2023-12-22 | 37.30 | $39.39 | 200 |
| 2023-12-21 | 37.08 | $38.68 | — |
| 2023-12-20 | 36.91 | $38.68 | 1300 |
| 2023-12-19 | 36.72 | $37.22 | — |
| 2023-12-18 | 36.67 | $37.22 | 1000 |
| 2023-12-15 | 36.61 | $38.96 | 200 |
| 2023-12-14 | 36.36 | $39.97 | 800 |
| 2023-12-13 | 35.98 | $37.59 | 1200 |
| 2023-12-12 | 35.81 | $35.10 | — |
| 2023-12-11 | 35.89 | $35.10 | — |
| 2023-12-08 | 35.97 | $35.10 | 300 |
| 2023-12-07 | 36.06 | $35.10 | — |
| 2023-12-06 | 36.17 | $35.10 | — |
| 2023-12-05 | 36.28 | $35.10 | 300 |
| 2023-12-04 | 36.40 | $36.29 | — |
| 2023-12-01 | 36.41 | $36.29 | 600 |
| 2023-11-30 | 36.43 | $34.75 | 400 |
| 2023-11-29 | 36.60 | $34.75 | 1300 |
| 2023-11-28 | 36.80 | $37.79 | — |
| 2023-11-27 | 36.69 | $37.79 | — |
| 2023-11-24 | 36.58 | $37.79 | — |
| 2023-11-22 | 36.45 | $37.79 | 300 |
| 2023-11-21 | 36.31 | $38.85 | 200 |
| 2023-11-20 | 36.04 | $38.84 | 300 |
| 2023-11-17 | 35.75 | $36.79 | — |
| 2023-11-16 | 35.64 | $36.79 | — |
| 2023-11-15 | 35.52 | $36.79 | 100 |
| 2023-11-14 | 35.38 | $36.79 | — |
| 2023-11-13 | 35.23 | $36.79 | 100 |
| 2023-11-10 | 35.07 | $36.79 | 400 |
| 2023-11-09 | 34.89 | $36.46 | 400 |
| 2023-11-08 | 34.72 | $36.46 | — |
| 2023-11-07 | 34.54 | $36.46 | — |
| 2023-11-06 | 34.34 | $36.46 | — |
| 2023-11-03 | 34.11 | $36.46 | 500 |
| 2023-11-02 | 33.87 | $36.75 | 500 |
| 2023-11-01 | 33.56 | $32.00 | — |
| 2023-10-31 | 33.73 | $32.00 | — |
| 2023-10-30 | 33.91 | $32.00 | 1200 |
| 2023-10-27 | 34.11 | $32.40 | — |
| 2023-10-26 | 34.29 | $32.40 | — |
| 2023-10-25 | 34.49 | $32.40 | — |
| 2023-10-24 | 34.71 | $32.40 | — |
| 2023-10-23 | 34.95 | $32.40 | — |
| 2023-10-20 | 35.22 | $32.40 | — |
| 2023-10-19 | 35.52 | $32.40 | — |
| 2023-10-18 | 35.85 | $32.40 | 100 |
| 2023-10-17 | 36.21 | $36.07 | — |
| 2023-10-16 | 36.22 | $36.07 | 200 |
| 2023-10-13 | 36.24 | $36.08 | 100 |
| 2023-10-12 | 36.26 | $36.08 | — |
| 2023-10-11 | 36.27 | $36.08 | 300 |
| 2023-10-10 | 36.30 | $36.08 | 200 |
| 2023-10-09 | 36.32 | $33.51 | — |
| 2023-10-06 | 36.61 | $33.51 | — |
| 2023-10-05 | 36.94 | $33.51 | 200 |
| 2023-10-04 | 37.30 | $35.50 | — |
| 2023-10-03 | 37.49 | $35.50 | — |
| 2023-10-02 | 37.70 | $35.50 | 100 |
| 2023-09-29 | 37.93 | $34.79 | 300 |
| 2023-09-28 | 38.26 | $35.00 | 200 |
| 2023-09-27 | 38.61 | $36.00 | 300 |
| 2023-09-26 | 38.88 | $36.00 | — |
| 2023-09-25 | 39.18 | $36.00 | 700 |
| 2023-09-22 | 39.52 | $36.00 | 100 |
| 2023-09-21 | 39.89 | $36.00 | 100 |
| 2023-09-20 | 40.30 | $40.01 | — |
| 2023-09-19 | 40.33 | $40.01 | 100 |
| 2023-09-18 | 40.36 | $40.01 | — |
| 2023-09-15 | 40.40 | $40.01 | — |
| 2023-09-14 | 40.44 | $40.01 | — |
| 2023-09-13 | 40.49 | $40.01 | — |
| 2023-09-12 | 40.54 | $40.01 | — |
| 2023-09-11 | 40.59 | $40.01 | — |
| 2023-09-08 | 40.65 | $40.01 | — |
| 2023-09-07 | 40.72 | $40.01 | — |
| 2023-09-06 | 40.80 | $40.01 | 300 |
| 2023-09-05 | 40.88 | $40.01 | 200 |
| 2023-09-01 | 40.97 | $40.01 | — |
| 2023-08-31 | 41.07 | $40.01 | — |
| 2023-08-30 | 41.19 | $40.01 | — |
| 2023-08-29 | 41.31 | $40.01 | — |
| 2023-08-28 | 41.45 | $40.01 | — |
| 2023-08-25 | 41.60 | $40.01 | — |
| 2023-08-24 | 41.76 | $40.01 | — |
| 2023-08-23 | 41.95 | $40.01 | 300 |
| 2023-08-22 | 42.15 | $40.00 | 300 |
| 2023-08-21 | 42.38 | $38.03 | 100 |
| 2023-08-18 | 42.84 | $38.03 | 200 |
| 2023-08-17 | 43.34 | $39.31 | 200 |
| 2023-08-16 | 43.77 | $41.95 | 100 |
| 2023-08-15 | 43.96 | $40.40 | 1000 |
| 2023-08-14 | 44.33 | $42.24 | 600 |
| 2023-08-11 | 44.56 | $41.57 | 1000 |
| 2023-08-10 | 44.87 | $40.75 | — |
| 2023-08-09 | 45.30 | $40.75 | 200 |
| 2023-08-08 | 45.78 | $42.26 | 300 |
| 2023-08-07 | 46.15 | $42.26 | 1500 |
| 2023-08-04 | 46.56 | $45.41 | 1200 |
| 2023-08-03 | 46.68 | $49.96 | 100 |
| 2023-08-02 | 46.34 | $49.96 | 100 |
| 2023-08-01 | 45.96 | $46.96 | 100 |
| 2023-07-31 | 45.85 | $46.96 | 200 |
| 2023-07-28 | 45.74 | $46.96 | 900 |
| 2023-07-27 | 45.61 | $46.96 | 800 |
| 2023-07-26 | 45.46 | $44.23 | — |
| 2023-07-25 | 45.59 | $44.23 | 600 |
| 2023-07-24 | 45.74 | $44.23 | — |
| 2023-07-21 | 45.90 | $44.23 | — |
| 2023-07-20 | 46.07 | $44.23 | — |
| 2023-07-19 | 46.27 | $44.23 | 100 |
| 2023-07-18 | 46.48 | $44.23 | 100 |
| 2023-07-17 | 46.72 | $44.23 | 300 |
| 2023-07-14 | 46.98 | $44.74 | 200 |
| 2023-07-13 | 47.21 | $46.38 | 300 |
| 2023-07-12 | 47.30 | $45.72 | — |
| 2023-07-11 | 47.47 | $45.72 | 300 |
| 2023-07-10 | 47.65 | $49.14 | — |
| 2023-07-07 | 47.50 | $49.14 | — |
| 2023-07-06 | 47.32 | $49.14 | — |
| 2023-07-05 | 47.13 | $49.14 | — |
| 2023-07-03 | 46.92 | $49.14 | — |
| 2023-06-30 | 46.69 | $49.14 | 100 |
| 2023-06-29 | 46.43 | $48.15 | — |
| 2023-06-28 | 46.25 | $48.15 | — |
| 2023-06-27 | 46.05 | $48.15 | 700 |
| 2023-06-26 | 45.83 | $49.32 | — |
| 2023-06-23 | 45.46 | $49.32 | — |
| 2023-06-22 | 45.05 | $49.32 | — |
| 2023-06-21 | 44.60 | $49.32 | 500 |
| 2023-06-20 | 44.11 | $49.14 | 1900 |
| 2023-06-16 | 43.58 | $44.19 | — |
| 2023-06-15 | 43.51 | $44.19 | — |
| 2023-06-14 | 43.44 | $44.19 | — |
| 2023-06-13 | 43.36 | $44.19 | — |
| 2023-06-12 | 43.28 | $44.19 | 300 |
| 2023-06-09 | 43.18 | $44.19 | 100 |
| 2023-06-08 | 43.08 | $44.19 | 100 |
| 2023-06-07 | 42.96 | $44.19 | 400 |
| 2023-06-06 | 42.83 | $43.89 | 1000 |
| 2023-06-05 | 42.72 | $40.39 | — |
| 2023-06-02 | 42.96 | $40.39 | — |
| 2023-06-01 | 43.23 | $40.39 | — |
| 2023-05-31 | 43.53 | $40.39 | — |
| 2023-05-30 | 43.86 | $40.39 | 200 |
| 2023-05-26 | 44.23 | $42.00 | 100 |
| 2023-05-25 | 44.46 | $41.74 | — |
| 2023-05-24 | 44.75 | $41.74 | 400 |
| 2023-05-23 | 45.07 | $44.60 | — |
| 2023-05-22 | 45.12 | $44.60 | — |
| 2023-05-19 | 45.17 | $44.60 | 900 |
| 2023-05-18 | 45.23 | $43.09 | — |
| 2023-05-17 | 45.45 | $43.09 | — |
| 2023-05-16 | 45.70 | $43.09 | — |
| 2023-05-15 | 45.98 | $43.09 | — |
| 2023-05-12 | 46.28 | $43.09 | — |
| 2023-05-11 | 46.62 | $43.09 | — |
| 2023-05-10 | 46.99 | $43.09 | — |
| 2023-05-09 | 47.40 | $43.09 | — |
| 2023-05-08 | 47.85 | $43.09 | — |
| 2023-05-05 | 48.36 | $43.09 | — |
| 2023-05-04 | 48.91 | $43.09 | — |
| 2023-05-03 | 49.52 | $43.09 | — |
| 2023-05-02 | 50.20 | $43.09 | 2800 |
| 2023-05-01 | 50.95 | $44.98 | 1500 |
| 2023-04-28 | 51.58 | $52.15 | — |
| 2023-04-27 | 51.52 | $52.15 | 300 |
| 2023-04-26 | 51.45 | $52.15 | — |
| 2023-04-25 | 51.38 | $52.15 | — |
| 2023-04-24 | 51.29 | $52.15 | 600 |
| 2023-04-21 | 51.20 | $52.15 | — |
| 2023-04-20 | 51.10 | $52.15 | — |
| 2023-04-19 | 50.99 | $52.15 | 100 |
| 2023-04-18 | 50.87 | $51.28 | 300 |
| 2023-04-17 | 50.83 | $51.28 | 300 |
| 2023-04-14 | 50.78 | $53.72 | 1300 |
| 2023-04-13 | 50.47 | $50.62 | — |
| 2023-04-12 | 50.46 | $50.62 | 100 |
| 2023-04-11 | 50.44 | $53.90 | — |
| 2023-04-10 | 50.08 | $53.90 | — |
| 2023-04-06 | 49.67 | $53.90 | — |
| 2023-04-05 | 49.23 | $53.90 | — |
| 2023-04-04 | 48.74 | $53.90 | — |
| 2023-04-03 | 48.19 | $53.90 | — |
| 2023-03-31 | 47.59 | $53.90 | 300 |
| 2023-03-30 | 46.93 | $51.53 | 300 |
| 2023-03-29 | 46.45 | $48.24 | — |
| 2023-03-28 | 46.26 | $48.24 | — |
| 2023-03-27 | 46.05 | $48.24 | 1500 |
| 2023-03-24 | 45.82 | $44.59 | 200 |
| 2023-03-23 | 45.95 | $43.43 | — |
| 2023-03-22 | 46.21 | $43.43 | — |
| 2023-03-21 | 46.50 | $43.43 | 300 |
| 2023-03-20 | 46.83 | $42.03 | 1200 |
| 2023-03-17 | 47.33 | $43.69 | — |
| 2023-03-16 | 47.72 | $43.69 | 200 |
| 2023-03-15 | 48.14 | $43.08 | 1400 |
| 2023-03-14 | 48.67 | $45.74 | 200 |
| 2023-03-13 | 48.98 | $50.19 | 100 |
| 2023-03-10 | 48.85 | $50.19 | — |
| 2023-03-09 | 48.71 | $50.19 | 100 |
| 2023-03-08 | 48.56 | $50.19 | — |
| 2023-03-07 | 48.39 | $50.19 | 100 |
| 2023-03-06 | 48.20 | $50.19 | 1300 |
| 2023-03-03 | 47.99 | $51.00 | — |
| 2023-03-02 | 47.67 | $51.00 | 400 |
| 2023-03-01 | 47.32 | $50.00 | — |
| 2023-02-28 | 47.03 | $50.00 | 1300 |
| 2023-02-27 | 46.72 | $47.54 | — |
| 2023-02-24 | 46.64 | $47.54 | 400 |
| 2023-02-23 | 46.54 | $47.85 | 2300 |
| 2023-02-22 | 46.40 | $48.28 | 1500 |
| 2023-02-21 | 46.21 | $46.02 | — |
| 2023-02-17 | 46.23 | $46.02 | — |
| 2023-02-16 | 46.25 | $46.02 | 900 |
| 2023-02-15 | 46.27 | $44.10 | 2500 |
| 2023-02-14 | 46.50 | $44.60 | — |
| 2023-02-13 | 46.70 | $44.60 | 1300 |
| 2023-02-10 | 46.92 | $44.29 | 1000 |
| 2023-02-09 | 47.20 | $45.51 | 2100 |
| 2023-02-08 | 47.38 | $50.25 | 300 |
| 2023-02-07 | 47.07 | $50.25 | — |
| 2023-02-06 | 46.74 | $50.25 | — |
| 2023-02-03 | 46.37 | $50.25 | — |
| 2023-02-02 | 45.96 | $50.25 | 1800 |
| 2023-02-01 | 45.51 | $49.34 | 900 |
| 2023-01-31 | 45.11 | $48.60 | 400 |
| 2023-01-30 | 44.74 | $48.72 | — |
| 2023-01-27 | 44.32 | $48.72 | 800 |
| 2023-01-26 | 43.86 | $47.90 | 1000 |
| 2023-01-25 | 43.43 | $46.38 | 600 |
| 2023-01-24 | 43.12 | $46.00 | 1000 |
| 2023-01-23 | 42.82 | $46.03 | 1200 |
| 2023-01-20 | 42.48 | $46.28 | 800 |
| 2023-01-19 | 42.08 | $46.68 | 400 |
| 2023-01-18 | 41.60 | $48.13 | 1200 |
| 2023-01-17 | 40.91 | $46.10 | 1500 |
| 2023-01-13 | 40.36 | $43.65 | 700 |
| 2023-01-12 | 40.02 | $42.20 | 1700 |
| 2023-01-11 | 39.79 | $41.00 | 700 |
| 2023-01-10 | 39.66 | $41.80 | 1200 |
| 2023-01-09 | 39.43 | $42.00 | 4400 |
| 2023-01-06 | 39.16 | $41.88 | 1000 |
| 2023-01-05 | 38.88 | $40.30 | 200 |
| 2023-01-04 | 38.73 | $40.70 | 1100 |
| 2023-01-03 | 38.52 | $39.20 | 1100 |
| 2022-12-30 | 38.45 | $39.20 | 1800 |
| 2022-12-29 | 38.37 | $39.08 | 2000 |
| 2022-12-28 | 38.29 | $37.72 | 200 |
| 2022-12-27 | 38.35 | $39.60 | — |
| 2022-12-23 | 38.22 | $39.60 | — |
| 2022-12-22 | 38.08 | $39.60 | 200 |
| 2022-12-21 | 37.91 | $39.60 | 700 |
| 2022-12-20 | 37.74 | $40.59 | — |
| 2022-12-19 | 37.44 | $40.59 | — |
| 2022-12-16 | 37.11 | $40.59 | — |
| 2022-12-15 | 36.74 | $40.59 | 200 |
| 2022-12-14 | 36.33 | $40.59 | 200 |
| 2022-12-13 | 35.88 | $40.59 | 800 |
| 2022-12-12 | 35.39 | $40.50 | 7900 |
| 2022-12-09 | 34.85 | $38.18 | 300 |
| 2022-12-08 | 34.50 | $37.85 | 400 |
| 2022-12-07 | 34.15 | $37.19 | 400 |
| 2022-12-06 | 33.83 | $38.00 | 400 |
| 2022-12-05 | 33.39 | $37.65 | — |
| 2022-12-02 | 32.94 | $37.65 | 2800 |
| 2022-12-01 | 32.45 | $37.65 | 1800 |
| 2022-11-30 | 31.90 | $35.53 | 600 |
| 2022-11-29 | 31.51 | $34.67 | 500 |
| 2022-11-28 | 31.18 | $35.05 | 1100 |
| 2022-11-25 | 30.78 | $33.26 | 300 |
| 2022-11-23 | 30.51 | $33.30 | 600 |
| 2022-11-22 | 30.22 | $32.30 | 100 |
| 2022-11-21 | 30.00 | $32.19 | — |
| 2022-11-18 | 29.77 | $32.19 | 400 |
| 2022-11-17 | 29.52 | $32.33 | — |
| 2022-11-16 | 29.22 | $32.33 | — |
| 2022-11-15 | 28.89 | $32.33 | 300 |
| 2022-11-14 | 28.53 | $32.33 | 200 |
| 2022-11-11 | 28.13 | $31.78 | — |
| 2022-11-10 | 27.75 | $31.78 | 700 |
| 2022-11-09 | 27.32 | $30.87 | 600 |
| 2022-11-08 | 26.95 | $31.00 | 300 |
| 2022-11-07 | 26.52 | $29.95 | — |
| 2022-11-04 | 26.16 | $29.95 | 1000 |
| 2022-11-03 | 25.76 | $28.85 | 400 |
| 2022-11-02 | 25.44 | $28.85 | 700 |
| 2022-11-01 | 25.08 | $27.74 | 200 |
| 2022-10-31 | 24.80 | $29.61 | 200 |
| 2022-10-28 | 24.30 | $28.82 | 700 |
| 2022-10-27 | 23.82 | $28.21 | — |
| 2022-10-26 | 23.36 | $28.21 | 600 |
| 2022-10-25 | 22.85 | $27.41 | 800 |
| 2022-10-24 | 22.37 | $23.62 | — |
| 2022-10-21 | 22.23 | $23.62 | — |
| 2022-10-20 | 22.09 | $23.62 | — |
| 2022-10-19 | 21.93 | $23.62 | 700 |
| 2022-10-18 | 21.75 | $23.57 | 900 |
| 2022-10-17 | 21.56 | $19.71 | 400 |
| 2022-10-14 | 21.75 | $20.78 | 100 |
| 2022-10-13 | 21.85 | $20.78 | 100 |
| 2022-10-12 | 21.96 | $21.10 | 400 |
| 2022-10-11 | 22.06 | $19.06 | 500 |
| 2022-10-10 | 22.37 | $19.06 | 300 |
| 2022-10-07 | 22.72 | $21.21 | 400 |
| 2022-10-06 | 22.88 | $21.46 | 1600 |
| 2022-10-05 | 23.03 | $22.14 | — |
| 2022-10-04 | 23.12 | $22.14 | 300 |
| 2022-10-03 | 23.22 | $20.69 | — |
| 2022-09-30 | 23.49 | $20.69 | — |
| 2022-09-29 | 23.79 | $20.69 | — |
| 2022-09-28 | 24.11 | $20.69 | — |
| 2022-09-27 | 24.47 | $20.69 | 300 |
| 2022-09-26 | 24.87 | $21.10 | 900 |
| 2022-09-23 | 25.27 | $20.59 | 400 |
| 2022-09-22 | 25.76 | $23.47 | 200 |
| 2022-09-21 | 26.00 | $24.03 | 100 |
| 2022-09-20 | 26.21 | $26.68 | — |
| 2022-09-19 | 26.16 | $26.68 | — |
| 2022-09-16 | 26.10 | $26.68 | 100 |
| 2022-09-15 | 26.04 | $26.68 | — |
| 2022-09-14 | 25.97 | $26.68 | 900 |
| 2022-09-13 | 25.90 | $27.59 | — |
| 2022-09-12 | 25.72 | $27.59 | 800 |
| 2022-09-09 | 25.53 | $27.00 | 900 |
| 2022-09-08 | 25.37 | $25.65 | — |
| 2022-09-07 | 25.34 | $25.65 | — |
| 2022-09-06 | 25.31 | $25.65 | — |
| 2022-09-02 | 25.27 | $25.65 | 500 |
| 2022-09-01 | 25.23 | $26.11 | — |
| 2022-08-31 | 25.14 | $26.11 | 600 |
| 2022-08-30 | 25.04 | $25.25 | 200 |
| 2022-08-29 | 25.02 | $26.21 | — |
| 2022-08-26 | 24.89 | $26.21 | — |
| 2022-08-25 | 24.75 | $26.21 | — |
| 2022-08-24 | 24.60 | $26.21 | 100 |
| 2022-08-23 | 24.43 | $25.43 | — |
| 2022-08-22 | 24.32 | $25.43 | 100 |
| 2022-08-19 | 24.21 | $25.95 | 400 |
| 2022-08-18 | 24.02 | $27.30 | 300 |
| 2022-08-17 | 23.68 | $28.00 | 100 |
| 2022-08-16 | 23.22 | $28.76 | 400 |
| 2022-08-15 | 22.64 | $27.43 | — |
| 2022-08-12 | 22.14 | $27.43 | 100 |
| 2022-08-11 | 21.58 | $27.70 | 800 |
| 2022-08-10 | 20.94 | $27.96 | 1200 |
| 2022-08-09 | 20.20 | $25.67 | — |
| 2022-08-08 | 19.62 | $25.67 | 1100 |
| 2022-08-05 | 18.98 | $22.19 | 200 |
| 2022-08-04 | 18.65 | $20.40 | 800 |
| 2022-08-03 | 18.46 | $18.10 | 200 |
| 2022-08-02 | 18.50 | $17.30 | 500 |
| 2022-08-01 | 18.63 | $15.60 | 200 |
| 2022-07-29 | 18.94 | $17.39 | 200 |
| 2022-07-28 | 19.11 | $17.77 | — |
| 2022-07-27 | 19.25 | $17.77 | 1000 |
| 2022-07-26 | 19.40 | $17.95 | 300 |
| 2022-07-25 | 19.56 | $20.04 | 200 |
| 2022-07-22 | 19.51 | $20.04 | 200 |
| 2022-07-21 | 19.45 | $20.78 | 400 |
| 2022-07-20 | 19.31 | $20.27 | 300 |
| 2022-07-19 | 19.21 | $19.41 | 100 |
| 2022-07-18 | 19.19 | $19.41 | 200 |
| 2022-07-15 | 19.16 | $18.16 | 300 |
| 2022-07-14 | 19.27 | $16.33 | 300 |
| 2022-07-13 | 19.58 | $17.35 | — |
| 2022-07-12 | 19.81 | $17.35 | — |
| 2022-07-11 | 20.07 | $17.35 | 100 |
| 2022-07-08 | 20.36 | $18.02 | 200 |
| 2022-07-07 | 20.61 | $18.24 | — |
| 2022-07-06 | 20.86 | $18.24 | — |
| 2022-07-05 | 21.13 | $18.24 | — |
| 2022-07-01 | 21.43 | $18.24 | — |
| 2022-06-30 | 21.77 | $18.24 | — |
| 2022-06-29 | 22.14 | $18.24 | 500 |
| 2022-06-28 | 22.55 | $20.13 | — |
| 2022-06-27 | 22.81 | $20.13 | 700 |
| 2022-06-24 | 23.09 | $22.05 | — |
| 2022-06-23 | 23.20 | $22.05 | 1000 |
| 2022-06-22 | 23.32 | $21.27 | 2700 |
| 2022-06-21 | 23.54 | $20.11 | 1200 |
| 2022-06-17 | 23.90 | $20.55 | 600 |
| 2022-06-16 | 24.25 | $21.75 | — |
| 2022-06-15 | 24.51 | $21.75 | 1700 |
| 2022-06-14 | 24.80 | $22.54 | 600 |
| 2022-06-13 | 25.04 | $1.08 | — |
| 2022-06-10 | 27.57 | $27.00 | 556 |
| 2022-06-09 | 27.62 | $29.25 | — |
| 2022-06-08 | 27.45 | $29.25 | 276 |
| 2022-06-07 | 27.26 | $29.00 | 20 |
| 2022-06-06 | 27.08 | $28.75 | 424 |
| 2022-06-03 | 26.91 | $28.50 | 324 |
| 2022-06-02 | 26.74 | $28.50 | 416 |
| 2022-06-01 | 26.55 | $28.00 | 40 |
| 2022-05-31 | 26.40 | $27.50 | 240 |
| 2022-05-27 | 26.29 | $27.50 | 224 |
| 2022-05-26 | 26.16 | $26.75 | 228 |
| 2022-05-25 | 26.09 | $25.50 | 308 |
| 2022-05-24 | 26.16 | $25.00 | 268 |
| 2022-05-23 | 26.28 | $25.25 | 552 |
| 2022-05-20 | 26.39 | $25.00 | 656 |
| 2022-05-19 | 26.53 | $27.00 | 4 |
| 2022-05-18 | 26.48 | $26.75 | 60 |
| 2022-05-17 | 26.46 | $29.25 | 464 |
| 2022-05-16 | 26.16 | $25.00 | 44 |
| 2022-05-13 | 26.29 | $24.50 | 12 |
| 2022-05-12 | 26.47 | $23.25 | 1304 |
| 2022-05-11 | 26.81 | $24.25 | 224 |
| 2022-05-10 | 27.08 | $24.50 | 856 |
| 2022-05-09 | 27.35 | $24.00 | 100 |
| 2022-05-06 | 27.71 | $25.00 | 1432 |
| 2022-05-05 | 27.99 | $24.75 | 372 |
| 2022-05-04 | 28.33 | $26.25 | 1368 |
| 2022-05-03 | 28.55 | $25.25 | 1244 |
| 2022-05-02 | 28.90 | $26.25 | 7856 |
| 2022-04-29 | 29.18 | $28.00 | 884 |
| 2022-04-28 | 29.30 | $28.00 | 600 |
| 2022-04-27 | 29.44 | $28.00 | 652 |
| 2022-04-26 | 29.59 | $27.75 | 192 |
| 2022-04-25 | 29.78 | $29.75 | 268 |
| 2022-04-22 | 29.79 | $28.75 | 2100 |
| 2022-04-21 | 29.90 | $29.25 | 104 |
| 2022-04-20 | 29.97 | $30.75 | 304 |
| 2022-04-19 | 29.88 | $29.50 | — |
| 2022-04-18 | 29.92 | $29.50 | 124 |
| 2022-04-14 | 29.97 | $29.25 | 500 |
| 2022-04-13 | 30.04 | $29.75 | 56 |
| 2022-04-12 | 30.08 | $29.25 | 108 |
| 2022-04-11 | 30.16 | $29.25 | 2528 |
| 2022-04-08 | 30.26 | $29.50 | 172 |
| 2022-04-07 | 30.34 | $28.75 | 176 |
| 2022-04-06 | 30.50 | $29.25 | 100 |
| 2022-04-05 | 30.64 | $30.00 | 108 |
| 2022-04-04 | 30.70 | $30.50 | 644 |
| 2022-04-01 | 30.73 | $30.00 | 184 |
| 2022-03-31 | 30.80 | $30.00 | 516 |
| 2022-03-30 | 30.89 | $31.00 | 228 |
| 2022-03-29 | 30.87 | $31.50 | 240 |
| 2022-03-28 | 30.81 | $30.50 | 360 |
| 2022-03-25 | 30.84 | $31.25 | 4188 |
| 2022-03-24 | 30.80 | $31.50 | 192 |
| 2022-03-23 | 30.72 | $31.00 | 1180 |
| 2022-03-22 | 30.69 | $32.25 | 400 |
| 2022-03-21 | 30.53 | $32.00 | 52 |
| 2022-03-18 | 30.38 | $31.25 | 132 |
| 2022-03-17 | 30.28 | $30.50 | 52 |
| 2022-03-16 | 30.26 | $30.25 | 780 |
| 2022-03-15 | 30.26 | $27.75 | 220 |
| 2022-03-14 | 30.53 | $27.75 | 252 |
| 2022-03-11 | 30.82 | $29.25 | 16 |
| 2022-03-10 | 30.98 | $28.25 | 556 |
| 2022-03-09 | 31.27 | $28.50 | 860 |
| 2022-03-08 | 31.56 | $28.50 | 940 |
| 2022-03-07 | 31.89 | $25.50 | 1440 |
| 2022-03-04 | 32.56 | $29.00 | 2908 |
| 2022-03-03 | 32.93 | $30.75 | 484 |
| 2022-03-02 | 33.16 | $31.75 | 952 |
| 2022-03-01 | 33.31 | $31.25 | 128 |
| 2022-02-28 | 33.53 | $32.25 | 172 |
| 2022-02-25 | 33.66 | $32.00 | 228 |
| 2022-02-24 | 33.84 | $31.25 | 2216 |
| 2022-02-23 | 34.11 | $32.00 | 48 |
| 2022-02-22 | 34.33 | $33.00 | 388 |
| 2022-02-18 | 34.47 | $33.75 | 992 |
| 2022-02-17 | 34.55 | $34.25 | 476 |
| 2022-02-16 | 34.58 | $35.75 | 48 |
| 2022-02-15 | 34.46 | $35.50 | 16 |
| 2022-02-14 | 34.35 | $34.50 | 128 |
| 2022-02-11 | 34.33 | $34.25 | 908 |
| 2022-02-10 | 34.34 | $35.00 | 508 |
| 2022-02-09 | 34.27 | $36.00 | 952 |
| 2022-02-08 | 34.09 | $34.25 | 24 |
| 2022-02-07 | 34.07 | $33.75 | 68 |
| 2022-02-04 | 34.11 | $34.00 | 304 |
| 2022-02-03 | 34.12 | $33.50 | 196 |
| 2022-02-02 | 34.19 | $34.00 | 96 |
| 2022-02-01 | 34.20 | $35.25 | 200 |
| 2022-01-31 | 34.09 | $34.50 | 228 |
| 2022-01-28 | 34.05 | $33.25 | 392 |
| 2022-01-27 | 34.14 | $32.75 | 564 |
| 2022-01-26 | 34.28 | $33.50 | 144 |
| 2022-01-25 | 34.36 | $34.25 | 1396 |
| 2022-01-24 | 34.38 | $32.75 | 1736 |
| 2022-01-21 | 34.55 | $31.75 | 1456 |
| 2022-01-20 | 34.84 | $34.50 | 360 |
| 2022-01-19 | 34.88 | $34.75 | 376 |
| 2022-01-18 | 34.89 | $36.75 | 1080 |
| 2022-01-14 | 34.70 | $36.00 | 288 |
| 2022-01-13 | 34.56 | $35.75 | 168 |
| 2022-01-12 | 34.43 | $36.00 | 536 |
| 2022-01-11 | 34.27 | $35.25 | 500 |
| 2022-01-10 | 34.17 | $34.50 | 1088 |
| 2022-01-07 | 34.13 | $35.00 | 108 |
| 2022-01-06 | 34.04 | $33.25 | 648 |
| 2022-01-05 | 34.12 | $34.00 | 892 |
| 2022-01-04 | 34.13 | $35.25 | 480 |
| 2022-01-03 | 34.02 | $34.75 | 96 |
| 2021-12-31 | 33.94 | $34.00 | 168 |
| 2021-12-30 | 33.93 | $33.00 | 336 |
| 2021-12-29 | 34.03 | $33.00 | 848 |
| 2021-12-28 | 34.14 | $33.25 | 692 |
| 2021-12-27 | 34.23 | $35.00 | 556 |
| 2021-12-23 | 34.15 | $35.00 | 864 |
| 2021-12-22 | 34.06 | $33.75 | 288 |
| 2021-12-21 | 34.10 | $32.00 | 304 |
| 2021-12-20 | 34.32 | $30.25 | 1436 |
| 2021-12-17 | 34.75 | $32.25 | 320 |
| 2021-12-16 | 35.01 | $31.25 | 220 |
| 2021-12-15 | 35.40 | $31.75 | 1564 |
| 2021-12-14 | 35.79 | $32.75 | 944 |
| 2021-12-13 | 36.11 | $34.50 | 632 |
| 2021-12-10 | 36.28 | $34.75 | 240 |
| 2021-12-09 | 36.44 | $35.25 | 60 |
| 2021-12-08 | 36.56 | $36.25 | 648 |
| 2021-12-07 | 36.60 | $36.50 | 580 |
| 2021-12-06 | 36.61 | $34.25 | 636 |
| 2021-12-03 | 36.85 | $33.50 | 192 |
| 2021-12-02 | 37.21 | $33.50 | 1580 |
| 2021-12-01 | 37.60 | $31.25 | 1540 |
| 2021-11-30 | 38.27 | $34.50 | 936 |
| 2021-11-29 | 38.66 | $36.00 | 792 |
| 2021-11-26 | 38.94 | $35.50 | 1636 |
| 2021-11-24 | 39.30 | $37.75 | 2416 |
| 2021-11-23 | 39.47 | $36.00 | 640 |
| 2021-11-22 | 39.83 | $35.75 | 2228 |
| 2021-11-19 | 40.26 | $37.50 | 1580 |
| 2021-11-18 | 40.55 | $37.50 | 1200 |
| 2021-11-17 | 40.87 | $36.25 | 6100 |
| 2021-11-16 | 41.36 | $37.75 | 608 |
| 2021-11-15 | 41.74 | $38.75 | 2276 |
| 2021-11-12 | 42.06 | $39.50 | 2520 |
| 2021-11-11 | 42.33 | $39.50 | 2972 |
| 2021-11-10 | 42.62 | $40.50 | 3320 |
| 2021-11-09 | 42.85 | $42.25 | 1476 |
| 2021-11-08 | 42.91 | $42.00 | 1260 |
| 2021-11-05 | 43.01 | $42.50 | 376 |
| 2021-11-04 | 43.06 | $41.75 | 2456 |
| 2021-11-03 | 43.20 | $42.50 | 1368 |
| 2021-11-02 | 43.27 | $42.25 | 628 |
| 2021-11-01 | 43.38 | $42.25 | 1552 |
| 2021-10-29 | 43.50 | $42.00 | 544 |
| 2021-10-28 | 43.65 | $43.25 | 2040 |
| 2021-10-27 | 43.70 | $44.75 | 424 |
| 2021-10-26 | 43.59 | $45.25 | 804 |
| 2021-10-25 | 43.41 | $44.75 | 816 |
| 2021-10-22 | 43.27 | $45.25 | 252 |
| 2021-10-21 | 43.06 | $43.50 | 436 |
| 2021-10-20 | 43.01 | $43.25 | 424 |
| 2021-10-19 | 42.99 | $43.00 | 788 |
| 2021-10-18 | 42.99 | $43.75 | 1440 |
| 2021-10-15 | 42.91 | $44.25 | 104 |
| 2021-10-14 | 42.77 | $44.50 | 552 |
| 2021-10-13 | 42.58 | $44.00 | 512 |
| 2021-10-12 | 42.43 | $43.75 | 796 |
| 2021-10-11 | 42.30 | $43.50 | 868 |
| 2021-10-08 | 42.17 | $43.50 | 1232 |
| 2021-10-07 | 42.03 | $44.75 | 1828 |
| 2021-10-06 | 41.74 | $42.50 | 5156 |
| 2021-10-05 | 41.66 | $45.25 | 1060 |
| 2021-10-04 | 41.29 | $45.75 | 2028 |
| 2021-10-01 | 40.82 | $45.50 | 1420 |
| 2021-09-30 | 40.32 | $44.50 | 3412 |
| 2021-09-29 | 39.88 | $42.00 | 1656 |
| 2021-09-28 | 39.66 | $41.25 | 1340 |
| 2021-09-27 | 39.49 | $42.75 | 3252 |
| 2021-09-24 | 39.15 | $41.25 | 452 |
| 2021-09-23 | 38.93 | $41.25 | 2128 |
| 2021-09-22 | 38.69 | $39.00 | 2492 |
| 2021-09-21 | 38.65 | $37.75 | 1468 |
| 2021-09-20 | 38.75 | $38.75 | 972 |
| 2021-09-17 | 38.75 | $40.50 | 532 |
| 2021-09-16 | 38.56 | $41.50 | 768 |
| 2021-09-15 | 38.25 | $40.75 | 300 |
| 2021-09-14 | 37.99 | $40.75 | 3036 |
| 2021-09-13 | 37.70 | $39.50 | 1600 |
| 2021-09-10 | 37.51 | $39.50 | 628 |
| 2021-09-09 | 37.30 | $39.50 | 1332 |
| 2021-09-08 | 37.07 | $39.25 | 2412 |
| 2021-09-07 | 36.84 | $39.50 | 508 |
| 2021-09-03 | 36.56 | $39.25 | 660 |
| 2021-09-02 | 36.28 | $39.25 | 1152 |
| 2021-09-01 | 35.96 | $39.25 | 1968 |
| 2021-08-31 | 35.62 | $37.25 | 2164 |
| 2021-08-30 | 35.44 | $35.50 | 1008 |
| 2021-08-27 | 35.44 | $35.25 | 1508 |
| 2021-08-26 | 35.46 | $34.75 | 1496 |
| 2021-08-25 | 35.53 | $36.00 | 500 |
| 2021-08-24 | 35.48 | $36.25 | 544 |
| 2021-08-23 | 35.40 | $35.25 | 2072 |
| 2021-08-20 | 35.42 | $34.25 | 860 |
| 2021-08-19 | 35.54 | $34.00 | 876 |
| 2021-08-18 | 35.71 | $35.75 | 2308 |
| 2021-08-17 | 35.70 | $33.75 | 2596 |
| 2021-08-16 | 35.91 | $36.50 | 1216 |
| 2021-08-13 | 35.84 | $37.25 | 1132 |
| 2021-08-12 | 35.70 | $37.50 | 944 |
| 2021-08-11 | 35.51 | $37.75 | 1664 |
| 2021-08-10 | 35.27 | $39.00 | 1768 |
| 2021-08-09 | 34.88 | $40.00 | 3492 |
| 2021-08-06 | 34.34 | $40.00 | 4908 |
| 2021-08-05 | 33.74 | $37.25 | 3476 |
| 2021-08-04 | 33.37 | $34.25 | 512 |
| 2021-08-03 | 33.28 | $34.25 | 1536 |
| 2021-08-02 | 33.18 | $32.75 | 1056 |
| 2021-07-30 | 33.22 | $34.75 | 584 |
| 2021-07-29 | 33.06 | $34.25 | 792 |
| 2021-07-28 | 32.94 | $34.00 | 380 |
| 2021-07-27 | 32.82 | $33.50 | 1712 |
| 2021-07-26 | 32.75 | $33.50 | 268 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
239.29
2026-07-23
Close Price
$254.85
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.19
Average
70.42
Maximum
239.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 239.29 | $254.85 | 200 |
| 2026-07-22 | 237.37 | $248.15 | 178 |
| 2026-07-21 | 235.98 | $242.82 | 178 |
| 2026-07-20 | 234.96 | $242.82 | 243 |
| 2026-07-17 | 233.81 | $242.00 | 100 |
| 2026-07-16 | 232.65 | $234.24 | 100 |
| 2026-07-15 | 232.16 | $229.50 | 301 |
| 2026-07-14 | 232.08 | $227.18 | 102 |
| 2026-07-13 | 232.20 | $230.13 | 102 |
| 2026-07-10 | 232.02 | $236.16 | 200 |
| 2026-07-09 | 231.18 | $239.52 | 300 |
| 2026-07-08 | 229.91 | $241.50 | 500 |
| 2026-07-07 | 228.35 | $244.18 | 100 |
| 2026-07-06 | 226.43 | $241.50 | 100 |
| 2026-07-02 | 224.72 | $230.00 | 200 |
| 2026-07-01 | 224.12 | $228.29 | 100 |
| 2026-06-30 | 223.72 | $229.00 | 220 |
| 2026-06-29 | 223.27 | $233.73 | 400 |
| 2026-06-26 | 222.33 | $226.23 | 222 |
| 2026-06-25 | 222.05 | $224.71 | 200 |
| 2026-06-24 | 221.86 | $223.13 | 300 |
| 2026-06-23 | 221.79 | $223.21 | 107 |
| 2026-06-22 | 221.67 | $216.71 | 134 |
| 2026-06-18 | 222.14 | $214.08 | 300 |
| 2026-06-17 | 222.82 | $223.25 | 500 |
| 2026-06-16 | 222.50 | $219.00 | 100 |
| 2026-06-15 | 222.48 | $222.53 | 444 |
| 2026-06-12 | 221.97 | $221.45 | 200 |
| 2026-06-11 | 221.45 | $226.18 | 700 |
| 2026-06-10 | 220.34 | $218.00 | — |
| 2026-06-09 | 219.91 | $218.00 | 300 |
| 2026-06-08 | 219.43 | $219.94 | 200 |
| 2026-06-05 | 218.73 | $221.00 | 200 |
| 2026-06-04 | 217.90 | $232.30 | 100 |
| 2026-06-03 | 215.93 | $233.61 | 247 |
| 2026-06-02 | 213.70 | $234.90 | 341 |
| 2026-06-01 | 211.20 | $234.72 | 700 |
| 2026-05-29 | 208.61 | $222.70 | 600 |
| 2026-05-28 | 207.11 | $217.00 | 600 |
| 2026-05-27 | 205.95 | $212.46 | 222 |
| 2026-05-26 | 205.04 | $217.34 | 200 |
| 2026-05-22 | 203.48 | $213.92 | 122 |
| 2026-05-21 | 202.07 | $210.20 | 703 |
| 2026-05-20 | 200.88 | $206.56 | 342 |
| 2026-05-19 | 199.93 | $196.00 | 2144 |
| 2026-05-18 | 199.95 | $195.38 | 100 |
| 2026-05-15 | 200.02 | $192.78 | 100 |
| 2026-05-14 | 200.35 | $196.11 | 136 |
| 2026-05-13 | 200.34 | $197.25 | 100 |
| 2026-05-12 | 200.22 | $199.50 | 100 |
| 2026-05-11 | 199.89 | $204.79 | 100 |
| 2026-05-08 | 198.96 | $213.00 | 300 |
| 2026-05-07 | 197.13 | $216.00 | 449 |
| 2026-05-06 | 194.85 | $217.00 | 100 |
| 2026-05-05 | 192.30 | $206.10 | 300 |
| 2026-05-04 | 190.67 | $205.69 | 400 |
| 2026-05-01 | 188.96 | $210.38 | 300 |
| 2026-04-30 | 186.61 | $211.30 | 1300 |
| 2026-04-29 | 183.98 | $174.74 | 100 |
| 2026-04-28 | 184.79 | $174.60 | 300 |
| 2026-04-27 | 185.61 | $176.94 | 506 |
| 2026-04-24 | 186.18 | $177.14 | 335 |
| 2026-04-23 | 186.72 | $183.93 | 400 |
| 2026-04-22 | 186.59 | $183.60 | 516 |
| 2026-04-21 | 186.45 | $187.53 | 100 |
| 2026-04-20 | 185.90 | $193.90 | 314 |
| 2026-04-17 | 184.64 | $195.41 | 300 |
| 2026-04-16 | 183.16 | $190.93 | 106 |
| 2026-04-15 | 182.03 | $196.63 | 200 |
| 2026-04-14 | 180.27 | $201.00 | 430 |
| 2026-04-13 | 177.99 | $186.15 | 114 |
| 2026-04-10 | 177.08 | $186.20 | 200 |
| 2026-04-09 | 176.22 | $181.29 | 1 |
| 2026-04-08 | 175.90 | $181.29 | — |
| 2026-04-07 | 175.67 | $181.29 | — |
| 2026-04-06 | 175.52 | $181.29 | 301 |
| 2026-04-02 | 175.44 | $169.05 | 102 |
| 2026-04-01 | 176.67 | $169.05 | 102 |
| 2026-03-31 | 178.04 | $169.05 | 1500 |
| 2026-03-30 | 179.54 | $172.19 | 111 |
| 2026-03-27 | 180.87 | $170.82 | 400 |
| 2026-03-26 | 182.46 | $176.89 | 6 |
| 2026-03-25 | 183.57 | $176.89 | 90 |
| 2026-03-24 | 184.78 | $176.89 | 90 |
| 2026-03-23 | 186.10 | $176.89 | 2100 |
| 2026-03-20 | 187.50 | $175.93 | 45 |
| 2026-03-19 | 189.08 | $175.93 | 300 |
| 2026-03-18 | 190.74 | $177.66 | 40 |
| 2026-03-17 | 192.33 | $177.66 | 61 |
| 2026-03-16 | 193.93 | $177.66 | 2 |
| 2026-03-13 | 195.54 | $177.66 | 234 |
| 2026-03-12 | 197.16 | $198.00 | 4 |
| 2026-03-11 | 196.75 | $198.00 | 4 |
| 2026-03-10 | 196.26 | $198.00 | 22 |
| 2026-03-09 | 195.68 | $198.00 | 22 |
| 2026-03-06 | 194.97 | $198.00 | 1 |
| 2026-03-05 | 194.15 | $198.00 | 3 |
| 2026-03-04 | 193.20 | $198.00 | 5 |
| 2026-03-03 | 192.14 | $198.00 | 21 |
| 2026-03-02 | 190.96 | $198.00 | 4 |
| 2026-02-27 | 189.65 | $198.00 | 4 |
| 2026-02-26 | 188.34 | $198.00 | 50 |
| 2026-02-25 | 187.02 | $198.00 | 608 |
| 2026-02-24 | 185.69 | $199.00 | 629 |
| 2026-02-23 | 184.27 | $193.49 | 332 |
| 2026-02-20 | 183.38 | $195.00 | 3 |
| 2026-02-19 | 182.35 | $195.00 | 400 |
| 2026-02-18 | 181.30 | $194.67 | 303 |
| 2026-02-17 | 180.29 | $180.77 | 601 |
| 2026-02-13 | 180.68 | $179.50 | 5 |
| 2026-02-12 | 181.23 | $179.50 | 530 |
| 2026-02-11 | 181.79 | $179.70 | — |
| 2026-02-10 | 182.33 | $179.70 | 2 |
| 2026-02-09 | 182.87 | $179.70 | 300 |
| 2026-02-06 | 183.40 | $172.20 | 29 |
| 2026-02-05 | 184.66 | $172.20 | 247 |
| 2026-02-04 | 185.93 | $173.33 | 3 |
| 2026-02-03 | 187.11 | $173.33 | 38 |
| 2026-02-02 | 188.30 | $173.33 | 1620 |
| 2026-01-30 | 189.50 | $170.56 | 2000 |
| 2026-01-29 | 190.97 | $197.00 | 5 |
| 2026-01-28 | 189.83 | $197.00 | 10 |
| 2026-01-27 | 188.58 | $197.00 | 10 |
| 2026-01-26 | 187.22 | $197.00 | 16 |
| 2026-01-23 | 185.77 | $197.00 | 2413 |
| 2026-01-22 | 184.17 | $195.00 | 600 |
| 2026-01-21 | 182.63 | $191.96 | 1300 |
| 2026-01-20 | 181.26 | $195.70 | 41 |
| 2026-01-16 | 179.35 | $195.70 | 319 |
| 2026-01-15 | 177.27 | $188.64 | 1026 |
| 2026-01-14 | 175.75 | $181.00 | 100 |
| 2026-01-13 | 174.82 | $181.00 | 641 |
| 2026-01-12 | 173.77 | $179.34 | 800 |
| 2026-01-09 | 172.77 | $175.98 | 68 |
| 2026-01-08 | 171.98 | $175.98 | 68 |
| 2026-01-07 | 171.12 | $175.98 | 1 |
| 2026-01-06 | 170.20 | $175.98 | 1127 |
| 2026-01-05 | 169.22 | $174.92 | 121 |
| 2026-01-02 | 168.30 | $174.92 | 200 |
| 2025-12-31 | 167.32 | $174.71 | 2 |
| 2025-12-30 | 166.31 | $174.71 | 107 |
| 2025-12-29 | 165.23 | $174.71 | 136 |
| 2025-12-26 | 164.09 | $175.58 | 1 |
| 2025-12-24 | 162.80 | $175.58 | 300 |
| 2025-12-23 | 161.39 | $166.86 | 1 |
| 2025-12-22 | 160.74 | $166.86 | 2 |
| 2025-12-19 | 160.01 | $166.86 | 700 |
| 2025-12-18 | 159.21 | $159.02 | 2 |
| 2025-12-17 | 159.12 | $159.02 | 400 |
| 2025-12-16 | 159.00 | $163.14 | 200 |
| 2025-12-15 | 158.44 | $154.75 | 2 |
| 2025-12-12 | 158.68 | $154.75 | 1 |
| 2025-12-11 | 158.90 | $154.75 | — |
| 2025-12-10 | 159.08 | $154.75 | 700 |
| 2025-12-09 | 159.20 | $162.43 | 347 |
| 2025-12-08 | 158.51 | $162.55 | 100 |
| 2025-12-05 | 157.69 | $162.55 | 221 |
| 2025-12-04 | 156.76 | $165.58 | 139 |
| 2025-12-03 | 155.43 | $163.65 | 8 |
| 2025-12-02 | 154.16 | $163.65 | 334 |
| 2025-12-01 | 152.79 | $161.14 | 40 |
| 2025-11-28 | 151.57 | $161.14 | — |
| 2025-11-26 | 150.25 | $161.14 | 300 |
| 2025-11-25 | 148.84 | $151.33 | — |
| 2025-11-24 | 148.31 | $151.33 | 14 |
| 2025-11-21 | 147.72 | $151.33 | 2 |
| 2025-11-20 | 147.07 | $151.33 | 2 |
| 2025-11-19 | 146.35 | $151.33 | 2 |
| 2025-11-18 | 145.57 | $151.33 | 300 |
| 2025-11-17 | 144.73 | $154.92 | 2 |
| 2025-11-14 | 143.46 | $154.92 | 517 |
| 2025-11-13 | 142.12 | $150.45 | 500 |
| 2025-11-12 | 141.14 | $144.38 | 203 |
| 2025-11-11 | 140.70 | $144.38 | 616 |
| 2025-11-10 | 140.22 | $144.37 | 520 |
| 2025-11-07 | 139.70 | $139.47 | 25 |
| 2025-11-06 | 139.64 | $139.47 | 200 |
| 2025-11-05 | 139.56 | $139.88 | 25 |
| 2025-11-04 | 139.42 | $139.88 | 107 |
| 2025-11-03 | 139.30 | $141.68 | 1 |
| 2025-10-31 | 139.02 | $141.68 | 1 |
| 2025-10-30 | 138.73 | $141.68 | 2 |
| 2025-10-29 | 138.44 | $141.68 | 514 |
| 2025-10-28 | 138.13 | $140.47 | 200 |
| 2025-10-27 | 137.95 | $138.03 | 45 |
| 2025-10-24 | 138.00 | $138.03 | — |
| 2025-10-23 | 138.06 | $138.03 | — |
| 2025-10-22 | 138.13 | $138.03 | — |
| 2025-10-21 | 138.19 | $138.03 | — |
| 2025-10-20 | 138.25 | $138.03 | — |
| 2025-10-17 | 138.31 | $138.03 | — |
| 2025-10-16 | 138.34 | $138.03 | 334 |
| 2025-10-15 | 138.31 | $136.28 | — |
| 2025-10-14 | 138.39 | $136.28 | — |
| 2025-10-13 | 138.40 | $136.28 | — |
| 2025-10-10 | 138.35 | $136.28 | — |
| 2025-10-09 | 138.20 | $136.28 | — |
| 2025-10-08 | 137.95 | $136.28 | 334 |
| 2025-10-07 | 137.59 | $143.53 | — |
| 2025-10-06 | 136.37 | $143.53 | 818 |
| 2025-10-03 | 135.01 | $140.19 | 10 |
| 2025-10-02 | 133.83 | $140.19 | — |
| 2025-10-01 | 132.51 | $140.19 | 4 |
| 2025-09-30 | 131.08 | $140.19 | 1100 |
| 2025-09-29 | 129.52 | $140.04 | 100 |
| 2025-09-26 | 127.87 | $140.04 | — |
| 2025-09-25 | 126.11 | $140.04 | 324 |
| 2025-09-24 | 124.24 | $135.61 | 450 |
| 2025-09-23 | 122.72 | $135.85 | 900 |
| 2025-09-22 | 121.09 | $141.20 | 500 |
| 2025-09-19 | 118.85 | $131.40 | 1641 |
| 2025-09-18 | 117.47 | $124.19 | — |
| 2025-09-17 | 116.76 | $124.19 | 300 |
| 2025-09-16 | 116.02 | $122.79 | — |
| 2025-09-15 | 115.40 | $122.79 | 438 |
| 2025-09-12 | 114.77 | $115.19 | — |
| 2025-09-11 | 114.89 | $115.19 | 300 |
| 2025-09-10 | 115.04 | $113.39 | 430 |
| 2025-09-09 | 115.40 | $109.80 | 1500 |
| 2025-09-08 | 116.15 | $111.52 | 900 |
| 2025-09-05 | 116.78 | $112.06 | 229 |
| 2025-09-04 | 117.41 | $112.46 | 148 |
| 2025-09-03 | 118.03 | $114.60 | — |
| 2025-09-02 | 118.47 | $114.60 | 500 |
| 2025-08-29 | 118.93 | $115.69 | 200 |
| 2025-08-28 | 119.31 | $118.54 | — |
| 2025-08-27 | 119.41 | $118.54 | — |
| 2025-08-26 | 119.51 | $118.54 | — |
| 2025-08-25 | 119.60 | $118.54 | — |
| 2025-08-22 | 119.70 | $118.54 | — |
| 2025-08-21 | 119.79 | $118.54 | 308 |
| 2025-08-20 | 119.88 | $118.67 | — |
| 2025-08-19 | 119.96 | $118.67 | 135 |
| 2025-08-18 | 120.03 | $120.00 | — |
| 2025-08-15 | 119.97 | $120.00 | 400 |
| 2025-08-14 | 119.90 | $119.65 | 200 |
| 2025-08-13 | 119.86 | $123.09 | 400 |
| 2025-08-12 | 119.47 | $122.13 | 800 |
| 2025-08-11 | 119.16 | $119.89 | 300 |
| 2025-08-08 | 119.04 | $119.82 | 200 |
| 2025-08-07 | 118.93 | $121.50 | 600 |
| 2025-08-06 | 118.64 | $119.90 | 200 |
| 2025-08-05 | 118.47 | $119.99 | 700 |
| 2025-08-04 | 118.24 | $119.00 | 700 |
| 2025-08-01 | 118.06 | $119.00 | 900 |
| 2025-07-31 | 117.83 | $118.05 | — |
| 2025-07-30 | 117.63 | $118.05 | — |
| 2025-07-29 | 117.31 | $118.05 | — |
| 2025-07-28 | 116.83 | $118.05 | — |
| 2025-07-25 | 116.18 | $118.05 | — |
| 2025-07-24 | 115.38 | $118.05 | 300 |
| 2025-07-23 | 114.41 | $119.12 | 500 |
| 2025-07-22 | 113.17 | $117.19 | 1000 |
| 2025-07-21 | 111.93 | $118.63 | — |
| 2025-07-18 | 110.36 | $118.63 | — |
| 2025-07-17 | 108.59 | $118.63 | 600 |
| 2025-07-16 | 106.59 | $118.28 | — |
| 2025-07-15 | 104.42 | $118.28 | 400 |
| 2025-07-14 | 102.03 | $117.91 | — |
| 2025-07-11 | 99.48 | $117.91 | — |
| 2025-07-10 | 96.72 | $117.91 | 500 |
| 2025-07-09 | 93.76 | $114.05 | 1100 |
| 2025-07-08 | 90.98 | $108.98 | — |
| 2025-07-07 | 88.49 | $108.98 | — |
| 2025-07-03 | 85.80 | $108.98 | 1900 |
| 2025-07-02 | 82.92 | $105.06 | 900 |
| 2025-07-01 | 80.24 | $92.64 | 200 |
| 2025-06-30 | 78.62 | $84.89 | 300 |
| 2025-06-27 | 77.66 | $83.75 | 700 |
| 2025-06-26 | 76.73 | $84.90 | 1100 |
| 2025-06-25 | 75.60 | $82.50 | — |
| 2025-06-24 | 74.61 | $82.50 | 200 |
| 2025-06-23 | 73.53 | $79.81 | 500 |
| 2025-06-20 | 72.62 | $80.00 | 1000 |
| 2025-06-18 | 71.58 | $73.33 | — |
| 2025-06-17 | 71.11 | $73.33 | — |
| 2025-06-16 | 70.57 | $73.33 | — |
| 2025-06-13 | 69.99 | $73.33 | 200 |
| 2025-06-12 | 69.37 | $75.98 | 300 |
| 2025-06-11 | 68.45 | $75.00 | — |
| 2025-06-10 | 67.57 | $75.00 | — |
| 2025-06-09 | 66.63 | $75.00 | 700 |
| 2025-06-06 | 65.62 | $68.10 | — |
| 2025-06-05 | 65.23 | $68.10 | — |
| 2025-06-04 | 64.81 | $68.10 | — |
| 2025-06-03 | 64.36 | $68.10 | — |
| 2025-06-02 | 63.87 | $68.10 | 500 |
| 2025-05-30 | 63.35 | $67.76 | — |
| 2025-05-29 | 62.84 | $67.76 | 700 |
| 2025-05-28 | 62.31 | $64.74 | — |
| 2025-05-27 | 62.07 | $64.74 | — |
| 2025-05-23 | 61.83 | $64.74 | 600 |
| 2025-05-22 | 61.58 | $58.84 | — |
| 2025-05-21 | 61.91 | $58.84 | — |
| 2025-05-20 | 62.27 | $58.84 | — |
| 2025-05-19 | 62.62 | $58.84 | 100 |
| 2025-05-16 | 62.97 | $65.11 | — |
| 2025-05-15 | 62.69 | $65.11 | — |
| 2025-05-14 | 62.38 | $65.11 | — |
| 2025-05-13 | 62.03 | $65.11 | 400 |
| 2025-05-12 | 61.65 | $61.00 | — |
| 2025-05-09 | 61.64 | $61.00 | — |
| 2025-05-08 | 61.62 | $61.00 | — |
| 2025-05-07 | 61.60 | $61.00 | — |
| 2025-05-06 | 61.54 | $61.00 | — |
| 2025-05-05 | 61.48 | $61.00 | 200 |
| 2025-05-02 | 61.43 | $61.53 | — |
| 2025-05-01 | 61.32 | $61.53 | 700 |
| 2025-04-30 | 61.19 | $65.91 | 700 |
| 2025-04-29 | 60.58 | $63.80 | — |
| 2025-04-28 | 60.14 | $63.80 | — |
| 2025-04-25 | 59.67 | $63.80 | — |
| 2025-04-24 | 59.17 | $63.80 | — |
| 2025-04-23 | 58.66 | $63.80 | 400 |
| 2025-04-22 | 58.13 | $58.00 | — |
| 2025-04-21 | 58.17 | $58.00 | — |
| 2025-04-17 | 58.22 | $58.00 | — |
| 2025-04-16 | 58.26 | $58.00 | — |
| 2025-04-15 | 58.31 | $58.00 | — |
| 2025-04-14 | 58.37 | $58.00 | — |
| 2025-04-11 | 58.44 | $58.00 | 1200 |
| 2025-04-10 | 58.52 | $57.83 | 1700 |
| 2025-04-09 | 58.64 | $59.25 | 600 |
| 2025-04-08 | 58.63 | $54.82 | 400 |
| 2025-04-07 | 59.08 | $61.32 | — |
| 2025-04-04 | 58.90 | $61.32 | — |
| 2025-04-03 | 58.72 | $61.32 | 800 |
| 2025-04-02 | 58.54 | $55.52 | — |
| 2025-04-01 | 58.91 | $55.52 | — |
| 2025-03-31 | 59.26 | $55.52 | — |
| 2025-03-28 | 59.63 | $55.52 | 800 |
| 2025-03-27 | 60.00 | $60.55 | — |
| 2025-03-26 | 59.88 | $60.55 | — |
| 2025-03-25 | 59.75 | $60.55 | — |
| 2025-03-24 | 59.61 | $60.55 | 1000 |
| 2025-03-21 | 59.46 | $58.86 | — |
| 2025-03-20 | 59.46 | $58.86 | — |
| 2025-03-19 | 59.46 | $58.86 | — |
| 2025-03-18 | 59.45 | $58.86 | 400 |
| 2025-03-17 | 59.44 | $61.16 | — |
| 2025-03-14 | 59.20 | $61.16 | — |
| 2025-03-13 | 58.94 | $61.16 | — |
| 2025-03-12 | 58.66 | $61.16 | — |
| 2025-03-11 | 58.37 | $61.16 | — |
| 2025-03-10 | 58.07 | $61.16 | — |
| 2025-03-07 | 57.75 | $61.16 | — |
| 2025-03-06 | 57.43 | $61.16 | 1300 |
| 2025-03-05 | 57.10 | $53.38 | — |
| 2025-03-04 | 57.54 | $53.38 | 2200 |
| 2025-03-03 | 58.00 | $57.68 | — |
| 2025-02-28 | 58.06 | $57.68 | — |
| 2025-02-27 | 58.14 | $57.68 | 700 |
| 2025-02-26 | 58.25 | $58.00 | — |
| 2025-02-25 | 58.34 | $58.00 | — |
| 2025-02-24 | 58.45 | $58.00 | — |
| 2025-02-21 | 58.58 | $58.00 | — |
| 2025-02-20 | 58.73 | $58.00 | — |
| 2025-02-19 | 58.90 | $58.00 | — |
| 2025-02-18 | 59.08 | $58.00 | — |
| 2025-02-14 | 59.29 | $58.00 | 700 |
| 2025-02-13 | 59.54 | $58.03 | — |
| 2025-02-12 | 59.82 | $58.03 | — |
| 2025-02-11 | 60.11 | $58.03 | — |
| 2025-02-10 | 60.43 | $58.03 | — |
| 2025-02-07 | 60.81 | $58.03 | 200 |
| 2025-02-06 | 61.24 | $60.00 | — |
| 2025-02-05 | 61.53 | $60.00 | — |
| 2025-02-04 | 61.86 | $60.00 | 800 |
| 2025-02-03 | 62.23 | $56.51 | 1400 |
| 2025-01-31 | 63.00 | $60.24 | 300 |
| 2025-01-30 | 63.44 | $63.07 | 700 |
| 2025-01-29 | 63.62 | $61.80 | — |
| 2025-01-28 | 63.96 | $61.80 | — |
| 2025-01-27 | 64.33 | $61.80 | — |
| 2025-01-24 | 64.72 | $61.80 | — |
| 2025-01-23 | 65.14 | $61.80 | — |
| 2025-01-22 | 65.57 | $61.80 | — |
| 2025-01-21 | 66.03 | $61.80 | 500 |
| 2025-01-17 | 66.52 | $64.59 | — |
| 2025-01-16 | 66.77 | $64.59 | — |
| 2025-01-15 | 67.05 | $64.59 | 1000 |
| 2025-01-14 | 67.39 | $62.89 | — |
| 2025-01-13 | 67.93 | $62.89 | 600 |
| 2025-01-10 | 68.53 | $69.39 | — |
| 2025-01-08 | 68.55 | $69.39 | — |
| 2025-01-07 | 68.61 | $69.39 | — |
| 2025-01-06 | 68.70 | $69.39 | — |
| 2025-01-03 | 68.80 | $69.39 | 400 |
| 2025-01-02 | 68.91 | $68.04 | 600 |
| 2024-12-31 | 69.14 | $67.00 | — |
| 2024-12-30 | 69.46 | $67.00 | 400 |
| 2024-12-27 | 69.79 | $67.49 | — |
| 2024-12-26 | 70.06 | $67.49 | — |
| 2024-12-24 | 70.37 | $67.49 | — |
| 2024-12-23 | 70.70 | $67.49 | 400 |
| 2024-12-20 | 71.06 | $65.71 | — |
| 2024-12-19 | 71.61 | $65.71 | 700 |
| 2024-12-18 | 72.16 | $68.28 | 500 |
| 2024-12-17 | 72.46 | $71.00 | 200 |
| 2024-12-16 | 72.48 | $72.11 | 500 |
| 2024-12-13 | 72.35 | $73.90 | 200 |
| 2024-12-12 | 72.01 | $72.90 | 300 |
| 2024-12-11 | 71.74 | $76.50 | — |
| 2024-12-10 | 71.13 | $76.50 | — |
| 2024-12-09 | 70.52 | $76.50 | — |
| 2024-12-06 | 69.90 | $76.50 | 1500 |
| 2024-12-05 | 69.29 | $71.61 | — |
| 2024-12-04 | 69.16 | $71.61 | 800 |
| 2024-12-03 | 69.03 | $66.45 | — |
| 2024-12-02 | 69.43 | $66.45 | — |
| 2024-11-29 | 69.87 | $66.45 | — |
| 2024-11-27 | 70.36 | $66.45 | 800 |
| 2024-11-26 | 70.90 | $74.06 | — |
| 2024-11-25 | 70.72 | $74.06 | 300 |
| 2024-11-22 | 70.55 | $73.31 | 500 |
| 2024-11-21 | 70.48 | $68.00 | — |
| 2024-11-20 | 70.95 | $68.00 | 500 |
| 2024-11-19 | 71.48 | $66.50 | 500 |
| 2024-11-18 | 72.22 | $65.06 | 500 |
| 2024-11-15 | 73.17 | $64.80 | — |
| 2024-11-14 | 74.21 | $64.80 | 1100 |
| 2024-11-13 | 75.33 | $67.83 | 200 |
| 2024-11-12 | 76.23 | $76.50 | — |
| 2024-11-11 | 76.33 | $76.50 | — |
| 2024-11-08 | 76.44 | $76.50 | — |
| 2024-11-07 | 76.56 | $76.50 | 1400 |
| 2024-11-06 | 76.70 | $73.87 | — |
| 2024-11-05 | 77.11 | $73.87 | — |
| 2024-11-04 | 77.55 | $73.87 | 1600 |
| 2024-11-01 | 78.00 | $74.20 | 700 |
| 2024-10-31 | 78.42 | $76.64 | — |
| 2024-10-30 | 78.60 | $76.64 | — |
| 2024-10-29 | 78.77 | $76.64 | — |
| 2024-10-28 | 78.94 | $76.64 | — |
| 2024-10-25 | 79.10 | $76.64 | 900 |
| 2024-10-24 | 79.25 | $77.33 | 400 |
| 2024-10-23 | 79.33 | $80.17 | — |
| 2024-10-22 | 79.09 | $80.17 | — |
| 2024-10-21 | 78.82 | $80.17 | 300 |
| 2024-10-18 | 78.50 | $80.17 | — |
| 2024-10-17 | 78.13 | $80.17 | 300 |
| 2024-10-16 | 77.73 | $81.98 | 800 |
| 2024-10-15 | 77.10 | $81.98 | 500 |
| 2024-10-14 | 76.40 | $79.21 | — |
| 2024-10-11 | 75.88 | $79.21 | — |
| 2024-10-10 | 75.27 | $79.21 | — |
| 2024-10-09 | 74.57 | $79.21 | — |
| 2024-10-08 | 73.79 | $79.21 | 500 |
| 2024-10-07 | 72.95 | $74.84 | 600 |
| 2024-10-04 | 72.47 | $75.82 | 300 |
| 2024-10-03 | 71.85 | $75.46 | — |
| 2024-10-02 | 71.22 | $75.46 | 400 |
| 2024-10-01 | 70.54 | $75.00 | 100 |
| 2024-09-30 | 69.83 | $75.00 | — |
| 2024-09-27 | 69.05 | $75.00 | — |
| 2024-09-26 | 68.19 | $75.00 | 1200 |
| 2024-09-25 | 67.29 | $72.24 | 900 |
| 2024-09-24 | 66.64 | $71.00 | — |
| 2024-09-23 | 66.07 | $71.00 | 500 |
| 2024-09-20 | 65.45 | $71.00 | 500 |
| 2024-09-19 | 64.79 | $72.09 | 500 |
| 2024-09-18 | 63.98 | $69.00 | 2400 |
| 2024-09-17 | 63.42 | $69.00 | 1600 |
| 2024-09-16 | 62.84 | $61.00 | 500 |
| 2024-09-13 | 63.02 | $61.00 | 600 |
| 2024-09-12 | 63.21 | $61.00 | — |
| 2024-09-11 | 63.40 | $61.00 | 400 |
| 2024-09-10 | 63.59 | $65.50 | — |
| 2024-09-09 | 63.31 | $65.50 | — |
| 2024-09-06 | 62.98 | $65.50 | 1300 |
| 2024-09-05 | 62.60 | $65.50 | 400 |
| 2024-09-04 | 62.24 | $65.50 | 100 |
| 2024-09-03 | 61.83 | $59.00 | 1800 |
| 2024-08-30 | 62.01 | $59.00 | — |
| 2024-08-29 | 62.26 | $59.00 | 300 |
| 2024-08-28 | 62.55 | $68.34 | — |
| 2024-08-27 | 61.96 | $68.34 | 3000 |
| 2024-08-26 | 61.38 | $62.00 | 300 |
| 2024-08-23 | 61.45 | $62.00 | 500 |
| 2024-08-22 | 61.55 | $62.00 | 300 |
| 2024-08-21 | 61.69 | $62.00 | 100 |
| 2024-08-20 | 61.86 | $62.00 | 700 |
| 2024-08-19 | 62.08 | $62.00 | — |
| 2024-08-16 | 62.33 | $62.00 | — |
| 2024-08-15 | 62.63 | $62.00 | 1200 |
| 2024-08-14 | 62.96 | $62.00 | 1000 |
| 2024-08-13 | 63.33 | $62.00 | 200 |
| 2024-08-12 | 63.74 | $55.00 | — |
| 2024-08-09 | 64.90 | $55.00 | — |
| 2024-08-08 | 66.13 | $55.00 | — |
| 2024-08-07 | 67.39 | $70.03 | 700 |
| 2024-08-06 | 67.20 | $55.00 | — |
| 2024-08-05 | 68.46 | $55.00 | 300 |
| 2024-08-02 | 69.77 | $70.03 | 1200 |
| 2024-08-01 | 69.61 | $70.03 | — |
| 2024-07-31 | 69.42 | $70.03 | — |
| 2024-07-30 | 69.20 | $70.03 | 500 |
| 2024-07-29 | 68.95 | $70.03 | — |
| 2024-07-26 | 68.67 | $70.03 | 900 |
| 2024-07-25 | 68.36 | $70.03 | — |
| 2024-07-24 | 68.02 | $70.03 | 500 |
| 2024-07-23 | 67.64 | $70.03 | — |
| 2024-07-22 | 67.23 | $70.03 | — |
| 2024-07-19 | 66.80 | $70.03 | — |
| 2024-07-18 | 66.32 | $70.03 | 1200 |
| 2024-07-17 | 65.79 | $70.76 | 300 |
| 2024-07-16 | 65.14 | $70.76 | 300 |
| 2024-07-15 | 64.44 | $70.76 | 900 |
| 2024-07-12 | 63.71 | $70.64 | 2100 |
| 2024-07-11 | 62.96 | $62.72 | 500 |
| 2024-07-10 | 62.98 | $62.72 | — |
| 2024-07-09 | 63.01 | $62.72 | — |
| 2024-07-08 | 63.06 | $62.72 | 700 |
| 2024-07-05 | 63.12 | $62.72 | 400 |
| 2024-07-03 | 63.20 | $64.20 | 300 |
| 2024-07-02 | 63.14 | $63.58 | 2200 |
| 2024-07-01 | 63.14 | $63.60 | — |
| 2024-06-28 | 63.16 | $63.60 | 1000 |
| 2024-06-27 | 63.19 | $63.60 | 2600 |
| 2024-06-26 | 63.22 | $63.27 | 900 |
| 2024-06-25 | 63.30 | $63.27 | — |
| 2024-06-24 | 63.38 | $63.27 | 200 |
| 2024-06-21 | 63.45 | $64.76 | 300 |
| 2024-06-20 | 63.39 | $60.00 | — |
| 2024-06-18 | 63.77 | $60.00 | 1100 |
| 2024-06-17 | 64.13 | $60.00 | 2300 |
| 2024-06-14 | 64.48 | $60.00 | 600 |
| 2024-06-13 | 64.81 | $63.31 | 300 |
| 2024-06-12 | 64.79 | $65.65 | 100 |
| 2024-06-11 | 64.49 | $65.65 | — |
| 2024-06-10 | 64.12 | $65.65 | — |
| 2024-06-07 | 63.69 | $65.65 | — |
| 2024-06-06 | 63.21 | $65.65 | 800 |
| 2024-06-05 | 62.66 | $65.65 | 600 |
| 2024-06-04 | 62.06 | $65.02 | 1600 |
| 2024-06-03 | 61.47 | $65.00 | 4500 |
| 2024-05-31 | 60.82 | $67.54 | 400 |
| 2024-05-30 | 59.84 | $64.73 | — |
| 2024-05-29 | 59.06 | $64.73 | 1700 |
| 2024-05-28 | 58.19 | $64.94 | 100 |
| 2024-05-24 | 57.21 | $64.94 | 300 |
| 2024-05-23 | 56.15 | $63.10 | 700 |
| 2024-05-22 | 55.18 | $64.08 | 800 |
| 2024-05-21 | 54.01 | $57.92 | 700 |
| 2024-05-20 | 53.35 | $57.60 | 2600 |
| 2024-05-17 | 52.65 | $56.45 | 400 |
| 2024-05-16 | 51.99 | $56.45 | 900 |
| 2024-05-15 | 51.25 | $55.94 | 1400 |
| 2024-05-14 | 50.49 | $52.50 | — |
| 2024-05-13 | 50.01 | $52.50 | 1000 |
| 2024-05-10 | 49.47 | $52.50 | 800 |
| 2024-05-09 | 48.89 | $53.63 | — |
| 2024-05-08 | 48.16 | $53.63 | — |
| 2024-05-07 | 47.37 | $53.63 | 2100 |
| 2024-05-06 | 46.54 | $54.10 | 300 |
| 2024-05-03 | 45.62 | $52.04 | 300 |
| 2024-05-02 | 44.86 | $50.74 | 1100 |
| 2024-05-01 | 44.19 | $49.30 | 700 |
| 2024-04-30 | 43.62 | $45.82 | 200 |
| 2024-04-29 | 43.35 | $46.33 | 200 |
| 2024-04-26 | 43.02 | $46.89 | 2200 |
| 2024-04-25 | 42.61 | $45.58 | 2800 |
| 2024-04-24 | 42.31 | $42.44 | 100 |
| 2024-04-23 | 42.32 | $43.11 | 400 |
| 2024-04-22 | 42.26 | $41.07 | — |
| 2024-04-19 | 42.41 | $41.07 | 400 |
| 2024-04-18 | 42.57 | $41.07 | 400 |
| 2024-04-17 | 42.75 | $41.73 | 500 |
| 2024-04-16 | 42.87 | $41.69 | 300 |
| 2024-04-15 | 42.99 | $41.53 | 600 |
| 2024-04-12 | 43.13 | $42.44 | 200 |
| 2024-04-11 | 43.16 | $43.60 | — |
| 2024-04-10 | 43.07 | $43.60 | 200 |
| 2024-04-09 | 42.95 | $44.84 | 1700 |
| 2024-04-08 | 42.69 | $43.97 | — |
| 2024-04-05 | 42.49 | $43.97 | 400 |
| 2024-04-04 | 42.27 | $43.48 | 200 |
| 2024-04-03 | 42.07 | $41.52 | 500 |
| 2024-04-02 | 42.04 | $40.67 | 2200 |
| 2024-04-01 | 42.07 | $42.21 | 400 |
| 2024-03-28 | 41.93 | $42.64 | 2200 |
| 2024-03-27 | 41.72 | $42.72 | — |
| 2024-03-26 | 41.46 | $42.72 | 2000 |
| 2024-03-25 | 41.17 | $43.65 | 1000 |
| 2024-03-22 | 40.76 | $43.65 | 300 |
| 2024-03-21 | 40.32 | $43.79 | 600 |
| 2024-03-20 | 39.83 | $44.19 | 600 |
| 2024-03-19 | 39.28 | $42.89 | 800 |
| 2024-03-18 | 38.83 | $41.93 | 1500 |
| 2024-03-15 | 38.46 | $39.92 | 500 |
| 2024-03-14 | 38.27 | $39.92 | 200 |
| 2024-03-13 | 38.07 | $39.90 | 300 |
| 2024-03-12 | 37.85 | $39.50 | 800 |
| 2024-03-11 | 37.66 | $39.00 | — |
| 2024-03-08 | 37.49 | $39.00 | 600 |
| 2024-03-07 | 37.30 | $39.00 | 600 |
| 2024-03-06 | 37.11 | $39.16 | 2600 |
| 2024-03-05 | 36.90 | $37.50 | 600 |
| 2024-03-04 | 36.85 | $36.92 | 500 |
| 2024-03-01 | 36.86 | $36.92 | 1200 |
| 2024-02-29 | 36.87 | $35.94 | 300 |
| 2024-02-28 | 36.98 | $34.58 | 700 |
| 2024-02-27 | 37.23 | $36.60 | 400 |
| 2024-02-26 | 37.30 | $36.60 | 400 |
| 2024-02-23 | 37.37 | $36.60 | 1000 |
| 2024-02-22 | 37.44 | $37.68 | 300 |
| 2024-02-21 | 37.40 | $37.68 | 300 |
| 2024-02-20 | 37.36 | $39.35 | 400 |
| 2024-02-16 | 37.15 | $39.00 | 600 |
| 2024-02-15 | 36.97 | $38.68 | 1400 |
| 2024-02-14 | 36.82 | $37.00 | 1600 |
| 2024-02-13 | 36.84 | $34.78 | 900 |
| 2024-02-12 | 37.10 | $36.50 | 600 |
| 2024-02-09 | 37.20 | $35.98 | 1000 |
| 2024-02-08 | 37.38 | $33.50 | 2900 |
| 2024-02-07 | 37.82 | $38.58 | 400 |
| 2024-02-06 | 37.80 | $38.62 | 600 |
| 2024-02-05 | 37.79 | $37.95 | 900 |
| 2024-02-02 | 37.84 | $37.48 | 1800 |
| 2024-02-01 | 37.94 | $37.72 | 1100 |
| 2024-01-31 | 38.02 | $37.03 | 400 |
| 2024-01-30 | 38.18 | $37.61 | 500 |
| 2024-01-29 | 38.29 | $37.57 | 900 |
| 2024-01-26 | 38.41 | $37.29 | 700 |
| 2024-01-25 | 38.57 | $37.60 | 1100 |
| 2024-01-24 | 38.71 | $36.18 | 3200 |
| 2024-01-23 | 39.00 | $36.50 | 200 |
| 2024-01-22 | 39.27 | $36.57 | 300 |
| 2024-01-19 | 39.54 | $38.75 | 600 |
| 2024-01-18 | 39.60 | $39.19 | — |
| 2024-01-17 | 39.60 | $39.19 | — |
| 2024-01-16 | 39.61 | $39.19 | 600 |
| 2024-01-12 | 39.62 | $39.19 | 600 |
| 2024-01-11 | 39.62 | $40.90 | 200 |
| 2024-01-10 | 39.43 | $41.12 | 700 |
| 2024-01-09 | 39.19 | $41.86 | 1600 |
| 2024-01-08 | 38.85 | $40.40 | 1400 |
| 2024-01-05 | 38.62 | $38.43 | 600 |
| 2024-01-04 | 38.56 | $38.59 | 1000 |
| 2024-01-03 | 38.48 | $38.06 | 100 |
| 2024-01-02 | 38.43 | $39.39 | 400 |
| 2023-12-29 | 38.24 | $39.39 | — |
| 2023-12-28 | 38.03 | $39.39 | — |
| 2023-12-27 | 37.80 | $39.39 | — |
| 2023-12-26 | 37.56 | $39.39 | — |
| 2023-12-22 | 37.32 | $39.39 | 200 |
| 2023-12-21 | 37.06 | $38.68 | — |
| 2023-12-20 | 36.87 | $38.68 | 1300 |
| 2023-12-19 | 36.68 | $37.22 | — |
| 2023-12-18 | 36.64 | $37.22 | 1000 |
| 2023-12-15 | 36.59 | $38.96 | 200 |
| 2023-12-14 | 36.37 | $39.97 | 800 |
| 2023-12-13 | 36.04 | $37.59 | 1200 |
| 2023-12-12 | 35.93 | $35.10 | — |
| 2023-12-11 | 36.06 | $35.10 | — |
| 2023-12-08 | 36.21 | $35.10 | 300 |
| 2023-12-07 | 36.35 | $35.10 | — |
| 2023-12-06 | 36.51 | $35.10 | — |
| 2023-12-05 | 36.67 | $35.10 | 300 |
| 2023-12-04 | 36.84 | $36.29 | — |
| 2023-12-01 | 36.90 | $36.29 | 600 |
| 2023-11-30 | 36.96 | $34.75 | 400 |
| 2023-11-29 | 37.15 | $34.75 | 1300 |
| 2023-11-28 | 37.33 | $37.79 | — |
| 2023-11-27 | 37.19 | $37.79 | — |
| 2023-11-24 | 37.03 | $37.79 | — |
| 2023-11-22 | 36.84 | $37.79 | 300 |
| 2023-11-21 | 36.62 | $38.85 | 200 |
| 2023-11-20 | 36.28 | $38.84 | 300 |
| 2023-11-17 | 35.90 | $36.79 | — |
| 2023-11-16 | 35.70 | $36.79 | — |
| 2023-11-15 | 35.48 | $36.79 | 100 |
| 2023-11-14 | 35.23 | $36.79 | — |
| 2023-11-13 | 34.99 | $36.79 | 100 |
| 2023-11-10 | 34.74 | $36.79 | 400 |
| 2023-11-09 | 34.48 | $36.46 | 400 |
| 2023-11-08 | 34.26 | $36.46 | — |
| 2023-11-07 | 34.03 | $36.46 | — |
| 2023-11-06 | 33.80 | $36.46 | — |
| 2023-11-03 | 33.56 | $36.46 | 500 |
| 2023-11-02 | 33.30 | $36.75 | 500 |
| 2023-11-01 | 33.01 | $32.00 | — |
| 2023-10-31 | 33.18 | $32.00 | — |
| 2023-10-30 | 33.36 | $32.00 | 1200 |
| 2023-10-27 | 33.57 | $32.40 | — |
| 2023-10-26 | 33.74 | $32.40 | — |
| 2023-10-25 | 33.93 | $32.40 | — |
| 2023-10-24 | 34.14 | $32.40 | — |
| 2023-10-23 | 34.36 | $32.40 | — |
| 2023-10-20 | 34.60 | $32.40 | — |
| 2023-10-19 | 34.86 | $32.40 | — |
| 2023-10-18 | 35.13 | $32.40 | 100 |
| 2023-10-17 | 35.44 | $36.07 | — |
| 2023-10-16 | 35.42 | $36.07 | 200 |
| 2023-10-13 | 35.42 | $36.08 | 100 |
| 2023-10-12 | 35.44 | $36.08 | — |
| 2023-10-11 | 35.48 | $36.08 | 300 |
| 2023-10-10 | 35.53 | $36.08 | 200 |
| 2023-10-09 | 35.60 | $33.51 | — |
| 2023-10-06 | 35.95 | $33.51 | — |
| 2023-10-05 | 36.33 | $33.51 | 200 |
| 2023-10-04 | 36.74 | $35.50 | — |
| 2023-10-03 | 36.98 | $35.50 | — |
| 2023-10-02 | 37.25 | $35.50 | 100 |
| 2023-09-29 | 37.53 | $34.79 | 300 |
| 2023-09-28 | 37.91 | $35.00 | 200 |
| 2023-09-27 | 38.29 | $36.00 | 300 |
| 2023-09-26 | 38.60 | $36.00 | — |
| 2023-09-25 | 38.92 | $36.00 | 700 |
| 2023-09-22 | 39.27 | $36.00 | 100 |
| 2023-09-21 | 39.63 | $36.00 | 100 |
| 2023-09-20 | 40.01 | $40.01 | — |
| 2023-09-19 | 40.01 | $40.01 | 100 |
| 2023-09-18 | 40.00 | $40.01 | — |
| 2023-09-15 | 39.98 | $40.01 | — |
| 2023-09-14 | 39.96 | $40.01 | — |
| 2023-09-13 | 39.95 | $40.01 | — |
| 2023-09-12 | 39.94 | $40.01 | — |
| 2023-09-11 | 39.93 | $40.01 | — |
| 2023-09-08 | 39.94 | $40.01 | — |
| 2023-09-07 | 39.95 | $40.01 | — |
| 2023-09-06 | 39.97 | $40.01 | 300 |
| 2023-09-05 | 39.99 | $40.01 | 200 |
| 2023-09-01 | 40.03 | $40.01 | — |
| 2023-08-31 | 40.09 | $40.01 | — |
| 2023-08-30 | 40.20 | $40.01 | — |
| 2023-08-29 | 40.35 | $40.01 | — |
| 2023-08-28 | 40.54 | $40.01 | — |
| 2023-08-25 | 40.76 | $40.01 | — |
| 2023-08-24 | 41.02 | $40.01 | — |
| 2023-08-23 | 41.31 | $40.01 | 300 |
| 2023-08-22 | 41.61 | $40.00 | 300 |
| 2023-08-21 | 41.94 | $38.03 | 100 |
| 2023-08-18 | 42.49 | $38.03 | 200 |
| 2023-08-17 | 43.07 | $39.31 | 200 |
| 2023-08-16 | 43.54 | $41.95 | 100 |
| 2023-08-15 | 43.78 | $40.40 | 1000 |
| 2023-08-14 | 44.18 | $42.24 | 600 |
| 2023-08-11 | 44.42 | $41.57 | 1000 |
| 2023-08-10 | 44.74 | $40.75 | — |
| 2023-08-09 | 45.16 | $40.75 | 200 |
| 2023-08-08 | 45.60 | $42.26 | 300 |
| 2023-08-07 | 45.92 | $42.26 | 1500 |
| 2023-08-04 | 46.27 | $45.41 | 1200 |
| 2023-08-03 | 46.34 | $49.96 | 100 |
| 2023-08-02 | 45.97 | $49.96 | 100 |
| 2023-08-01 | 45.60 | $46.96 | 100 |
| 2023-07-31 | 45.52 | $46.96 | 200 |
| 2023-07-28 | 45.45 | $46.96 | 900 |
| 2023-07-27 | 45.39 | $46.96 | 800 |
| 2023-07-26 | 45.33 | $44.23 | — |
| 2023-07-25 | 45.56 | $44.23 | 600 |
| 2023-07-24 | 45.80 | $44.23 | — |
| 2023-07-21 | 46.08 | $44.23 | — |
| 2023-07-20 | 46.37 | $44.23 | — |
| 2023-07-19 | 46.69 | $44.23 | 100 |
| 2023-07-18 | 47.04 | $44.23 | 100 |
| 2023-07-17 | 47.38 | $44.23 | 300 |
| 2023-07-14 | 47.72 | $44.74 | 200 |
| 2023-07-13 | 48.01 | $46.38 | 300 |
| 2023-07-12 | 48.14 | $45.72 | — |
| 2023-07-11 | 48.32 | $45.72 | 300 |
| 2023-07-10 | 48.49 | $49.14 | — |
| 2023-07-07 | 48.32 | $49.14 | — |
| 2023-07-06 | 48.12 | $49.14 | — |
| 2023-07-05 | 47.89 | $49.14 | — |
| 2023-07-03 | 47.63 | $49.14 | — |
| 2023-06-30 | 47.32 | $49.14 | 100 |
| 2023-06-29 | 46.97 | $48.15 | — |
| 2023-06-28 | 46.68 | $48.15 | — |
| 2023-06-27 | 46.35 | $48.15 | 700 |
| 2023-06-26 | 45.99 | $49.32 | — |
| 2023-06-23 | 45.49 | $49.32 | — |
| 2023-06-22 | 44.95 | $49.32 | — |
| 2023-06-21 | 44.38 | $49.32 | 500 |
| 2023-06-20 | 43.79 | $49.14 | 1900 |
| 2023-06-16 | 43.20 | $44.19 | — |
| 2023-06-15 | 43.08 | $44.19 | — |
| 2023-06-14 | 42.95 | $44.19 | — |
| 2023-06-13 | 42.81 | $44.19 | — |
| 2023-06-12 | 42.67 | $44.19 | 300 |
| 2023-06-09 | 42.53 | $44.19 | 100 |
| 2023-06-08 | 42.37 | $44.19 | 100 |
| 2023-06-07 | 42.22 | $44.19 | 400 |
| 2023-06-06 | 42.06 | $43.89 | 1000 |
| 2023-06-05 | 41.92 | $40.39 | — |
| 2023-06-02 | 42.13 | $40.39 | — |
| 2023-06-01 | 42.35 | $40.39 | — |
| 2023-05-31 | 42.59 | $40.39 | — |
| 2023-05-30 | 42.83 | $40.39 | 200 |
| 2023-05-26 | 43.10 | $42.00 | 100 |
| 2023-05-25 | 43.27 | $41.74 | — |
| 2023-05-24 | 43.51 | $41.74 | 400 |
| 2023-05-23 | 43.79 | $44.60 | — |
| 2023-05-22 | 43.85 | $44.60 | — |
| 2023-05-19 | 43.94 | $44.60 | 900 |
| 2023-05-18 | 44.06 | $43.09 | — |
| 2023-05-17 | 44.37 | $43.09 | — |
| 2023-05-16 | 44.72 | $43.09 | — |
| 2023-05-15 | 45.12 | $43.09 | — |
| 2023-05-12 | 45.55 | $43.09 | — |
| 2023-05-11 | 46.03 | $43.09 | — |
| 2023-05-10 | 46.55 | $43.09 | — |
| 2023-05-09 | 47.11 | $43.09 | — |
| 2023-05-08 | 47.71 | $43.09 | — |
| 2023-05-05 | 48.37 | $43.09 | — |
| 2023-05-04 | 49.08 | $43.09 | — |
| 2023-05-03 | 49.84 | $43.09 | — |
| 2023-05-02 | 50.65 | $43.09 | 2800 |
| 2023-05-01 | 51.51 | $44.98 | 1500 |
| 2023-04-28 | 52.24 | $52.15 | — |
| 2023-04-27 | 52.28 | $52.15 | 300 |
| 2023-04-26 | 52.30 | $52.15 | — |
| 2023-04-25 | 52.30 | $52.15 | — |
| 2023-04-24 | 52.29 | $52.15 | 600 |
| 2023-04-21 | 52.24 | $52.15 | — |
| 2023-04-20 | 52.14 | $52.15 | — |
| 2023-04-19 | 52.01 | $52.15 | 100 |
| 2023-04-18 | 51.83 | $51.28 | 300 |
| 2023-04-17 | 51.69 | $51.28 | 300 |
| 2023-04-14 | 51.52 | $53.72 | 1300 |
| 2023-04-13 | 51.07 | $50.62 | — |
| 2023-04-12 | 50.87 | $50.62 | 100 |
| 2023-04-11 | 50.65 | $53.90 | — |
| 2023-04-10 | 50.11 | $53.90 | — |
| 2023-04-06 | 49.54 | $53.90 | — |
| 2023-04-05 | 48.96 | $53.90 | — |
| 2023-04-04 | 48.36 | $53.90 | — |
| 2023-04-03 | 47.74 | $53.90 | — |
| 2023-03-31 | 47.10 | $53.90 | 300 |
| 2023-03-30 | 46.45 | $51.53 | 300 |
| 2023-03-29 | 46.02 | $48.24 | — |
| 2023-03-28 | 45.92 | $48.24 | — |
| 2023-03-27 | 45.82 | $48.24 | 1500 |
| 2023-03-24 | 45.72 | $44.59 | 200 |
| 2023-03-23 | 45.98 | $43.43 | — |
| 2023-03-22 | 46.38 | $43.43 | — |
| 2023-03-21 | 46.79 | $43.43 | 300 |
| 2023-03-20 | 47.22 | $42.03 | 1200 |
| 2023-03-17 | 47.80 | $43.69 | — |
| 2023-03-16 | 48.24 | $43.69 | 200 |
| 2023-03-15 | 48.67 | $43.08 | 1400 |
| 2023-03-14 | 49.17 | $45.74 | 200 |
| 2023-03-13 | 49.42 | $50.19 | 100 |
| 2023-03-10 | 49.21 | $50.19 | — |
| 2023-03-09 | 48.97 | $50.19 | 100 |
| 2023-03-08 | 48.74 | $50.19 | — |
| 2023-03-07 | 48.51 | $50.19 | 100 |
| 2023-03-06 | 48.28 | $50.19 | 1300 |
| 2023-03-03 | 48.05 | $51.00 | — |
| 2023-03-02 | 47.74 | $51.00 | 400 |
| 2023-03-01 | 47.42 | $50.00 | — |
| 2023-02-28 | 47.19 | $50.00 | 1300 |
| 2023-02-27 | 46.95 | $47.54 | — |
| 2023-02-24 | 46.96 | $47.54 | 400 |
| 2023-02-23 | 46.96 | $47.85 | 2300 |
| 2023-02-22 | 46.93 | $48.28 | 1500 |
| 2023-02-21 | 46.85 | $46.02 | — |
| 2023-02-17 | 46.98 | $46.02 | — |
| 2023-02-16 | 47.11 | $46.02 | 900 |
| 2023-02-15 | 47.25 | $44.10 | 2500 |
| 2023-02-14 | 47.58 | $44.60 | — |
| 2023-02-13 | 47.88 | $44.60 | 1300 |
| 2023-02-10 | 48.18 | $44.29 | 1000 |
| 2023-02-09 | 48.49 | $45.51 | 2100 |
| 2023-02-08 | 48.66 | $50.25 | 300 |
| 2023-02-07 | 48.35 | $50.25 | — |
| 2023-02-06 | 47.99 | $50.25 | — |
| 2023-02-03 | 47.60 | $50.25 | — |
| 2023-02-02 | 47.15 | $50.25 | 1800 |
| 2023-02-01 | 46.66 | $49.34 | 900 |
| 2023-01-31 | 46.21 | $48.60 | 400 |
| 2023-01-30 | 45.79 | $48.72 | — |
| 2023-01-27 | 45.31 | $48.72 | 800 |
| 2023-01-26 | 44.77 | $47.90 | 1000 |
| 2023-01-25 | 44.28 | $46.38 | 600 |
| 2023-01-24 | 43.90 | $46.00 | 1000 |
| 2023-01-23 | 43.52 | $46.03 | 1200 |
| 2023-01-20 | 43.11 | $46.28 | 800 |
| 2023-01-19 | 42.65 | $46.68 | 400 |
| 2023-01-18 | 42.12 | $48.13 | 1200 |
| 2023-01-17 | 41.41 | $46.10 | 1500 |
| 2023-01-13 | 40.88 | $43.65 | 700 |
| 2023-01-12 | 40.56 | $42.20 | 1700 |
| 2023-01-11 | 40.37 | $41.00 | 700 |
| 2023-01-10 | 40.30 | $41.80 | 1200 |
| 2023-01-09 | 40.13 | $42.00 | 4400 |
| 2023-01-06 | 39.92 | $41.88 | 1000 |
| 2023-01-05 | 39.71 | $40.30 | 200 |
| 2023-01-04 | 39.63 | $40.70 | 1100 |
| 2023-01-03 | 39.50 | $39.20 | 1100 |
| 2022-12-30 | 39.50 | $39.20 | 1800 |
| 2022-12-29 | 39.50 | $39.08 | 2000 |
| 2022-12-28 | 39.49 | $37.72 | 200 |
| 2022-12-27 | 39.60 | $39.60 | — |
| 2022-12-23 | 39.50 | $39.60 | — |
| 2022-12-22 | 39.38 | $39.60 | 200 |
| 2022-12-21 | 39.23 | $39.60 | 700 |
| 2022-12-20 | 39.04 | $40.59 | — |
| 2022-12-19 | 38.71 | $40.59 | — |
| 2022-12-16 | 38.35 | $40.59 | — |
| 2022-12-15 | 37.95 | $40.59 | 200 |
| 2022-12-14 | 37.51 | $40.59 | 200 |
| 2022-12-13 | 37.02 | $40.59 | 800 |
| 2022-12-12 | 36.50 | $40.50 | 7900 |
| 2022-12-09 | 35.95 | $38.18 | 300 |
| 2022-12-08 | 35.59 | $37.85 | 400 |
| 2022-12-07 | 35.22 | $37.19 | 400 |
| 2022-12-06 | 34.89 | $38.00 | 400 |
| 2022-12-05 | 34.44 | $37.65 | — |
| 2022-12-02 | 33.99 | $37.65 | 2800 |
| 2022-12-01 | 33.50 | $37.65 | 1800 |
| 2022-11-30 | 32.97 | $35.53 | 600 |
| 2022-11-29 | 32.60 | $34.67 | 500 |
| 2022-11-28 | 32.29 | $35.05 | 1100 |
| 2022-11-25 | 31.91 | $33.26 | 300 |
| 2022-11-23 | 31.68 | $33.30 | 600 |
| 2022-11-22 | 31.42 | $32.30 | 100 |
| 2022-11-21 | 31.23 | $32.19 | — |
| 2022-11-18 | 31.01 | $32.19 | 400 |
| 2022-11-17 | 30.76 | $32.33 | — |
| 2022-11-16 | 30.44 | $32.33 | — |
| 2022-11-15 | 30.09 | $32.33 | 300 |
| 2022-11-14 | 29.69 | $32.33 | 200 |
| 2022-11-11 | 29.24 | $31.78 | — |
| 2022-11-10 | 28.78 | $31.78 | 700 |
| 2022-11-09 | 28.27 | $30.87 | 600 |
| 2022-11-08 | 27.80 | $31.00 | 300 |
| 2022-11-07 | 27.27 | $29.95 | — |
| 2022-11-04 | 26.78 | $29.95 | 1000 |
| 2022-11-03 | 26.25 | $28.85 | 400 |
| 2022-11-02 | 25.78 | $28.85 | 700 |
| 2022-11-01 | 25.29 | $27.74 | 200 |
| 2022-10-31 | 24.88 | $29.61 | 200 |
| 2022-10-28 | 24.24 | $28.82 | 700 |
| 2022-10-27 | 23.64 | $28.21 | — |
| 2022-10-26 | 23.07 | $28.21 | 600 |
| 2022-10-25 | 22.45 | $27.41 | 800 |
| 2022-10-24 | 21.89 | $23.62 | — |
| 2022-10-21 | 21.67 | $23.62 | — |
| 2022-10-20 | 21.43 | $23.62 | — |
| 2022-10-19 | 21.20 | $23.62 | 700 |
| 2022-10-18 | 20.97 | $23.57 | 900 |
| 2022-10-17 | 20.75 | $19.71 | 400 |
| 2022-10-14 | 20.94 | $20.78 | 100 |
| 2022-10-13 | 21.06 | $20.78 | 100 |
| 2022-10-12 | 21.20 | $21.10 | 400 |
| 2022-10-11 | 21.34 | $19.06 | 500 |
| 2022-10-10 | 21.71 | $19.06 | 300 |
| 2022-10-07 | 22.13 | $21.21 | 400 |
| 2022-10-06 | 22.36 | $21.46 | 1600 |
| 2022-10-05 | 22.60 | $22.14 | — |
| 2022-10-04 | 22.78 | $22.14 | 300 |
| 2022-10-03 | 22.98 | $20.69 | — |
| 2022-09-30 | 23.35 | $20.69 | — |
| 2022-09-29 | 23.74 | $20.69 | — |
| 2022-09-28 | 24.15 | $20.69 | — |
| 2022-09-27 | 24.59 | $20.69 | 300 |
| 2022-09-26 | 25.05 | $21.10 | 900 |
| 2022-09-23 | 25.50 | $20.59 | 400 |
| 2022-09-22 | 26.02 | $23.47 | 200 |
| 2022-09-21 | 26.28 | $24.03 | 100 |
| 2022-09-20 | 26.50 | $26.68 | — |
| 2022-09-19 | 26.46 | $26.68 | — |
| 2022-09-16 | 26.41 | $26.68 | 100 |
| 2022-09-15 | 26.37 | $26.68 | — |
| 2022-09-14 | 26.33 | $26.68 | 900 |
| 2022-09-13 | 26.31 | $27.59 | — |
| 2022-09-12 | 26.19 | $27.59 | 800 |
| 2022-09-09 | 26.08 | $27.00 | 900 |
| 2022-09-08 | 26.02 | $25.65 | — |
| 2022-09-07 | 26.10 | $25.65 | — |
| 2022-09-06 | 26.19 | $25.65 | — |
| 2022-09-02 | 26.27 | $25.65 | 500 |
| 2022-09-01 | 26.34 | $26.11 | — |
| 2022-08-31 | 26.34 | $26.11 | 600 |
| 2022-08-30 | 26.30 | $25.25 | 200 |
| 2022-08-29 | 26.30 | $26.21 | — |
| 2022-08-26 | 26.16 | $26.21 | — |
| 2022-08-25 | 25.98 | $26.21 | — |
| 2022-08-24 | 25.76 | $26.21 | 100 |
| 2022-08-23 | 25.50 | $25.43 | — |
| 2022-08-22 | 25.27 | $25.43 | 100 |
| 2022-08-19 | 25.02 | $25.95 | 400 |
| 2022-08-18 | 24.70 | $27.30 | 300 |
| 2022-08-17 | 24.21 | $28.00 | 100 |
| 2022-08-16 | 23.62 | $28.76 | 400 |
| 2022-08-15 | 22.92 | $27.43 | — |
| 2022-08-12 | 22.30 | $27.43 | 100 |
| 2022-08-11 | 21.64 | $27.70 | 800 |
| 2022-08-10 | 20.89 | $27.96 | 1200 |
| 2022-08-09 | 20.08 | $25.67 | — |
| 2022-08-08 | 19.44 | $25.67 | 1100 |
| 2022-08-05 | 18.76 | $22.19 | 200 |
| 2022-08-04 | 18.39 | $20.40 | 800 |
| 2022-08-03 | 18.19 | $18.10 | 200 |
| 2022-08-02 | 18.20 | $17.30 | 500 |
| 2022-08-01 | 18.29 | $15.60 | 200 |
| 2022-07-29 | 18.56 | $17.39 | 200 |
| 2022-07-28 | 18.66 | $17.77 | — |
| 2022-07-27 | 18.73 | $17.77 | 1000 |
| 2022-07-26 | 18.81 | $17.95 | 300 |
| 2022-07-25 | 18.88 | $20.04 | 200 |
| 2022-07-22 | 18.77 | $20.04 | 200 |
| 2022-07-21 | 18.66 | $20.78 | 400 |
| 2022-07-20 | 18.48 | $20.27 | 300 |
| 2022-07-19 | 18.36 | $19.41 | 100 |
| 2022-07-18 | 18.31 | $19.41 | 200 |
| 2022-07-15 | 18.29 | $18.16 | 300 |
| 2022-07-14 | 18.39 | $16.33 | 300 |
| 2022-07-13 | 18.70 | $17.35 | — |
| 2022-07-12 | 18.84 | $17.35 | — |
| 2022-07-11 | 19.02 | $17.35 | 100 |
| 2022-07-08 | 19.26 | $18.02 | 200 |
| 2022-07-07 | 19.49 | $18.24 | — |
| 2022-07-06 | 19.75 | $18.24 | — |
| 2022-07-05 | 20.06 | $18.24 | — |
| 2022-07-01 | 20.41 | $18.24 | — |
| 2022-06-30 | 20.82 | $18.24 | — |
| 2022-06-29 | 21.27 | $18.24 | 500 |
| 2022-06-28 | 21.77 | $20.13 | — |
| 2022-06-27 | 22.12 | $20.13 | 700 |
| 2022-06-24 | 22.50 | $22.05 | — |
| 2022-06-23 | 22.72 | $22.05 | 1000 |
| 2022-06-22 | 22.95 | $21.27 | 2700 |
| 2022-06-21 | 23.28 | $20.11 | 1200 |
| 2022-06-17 | 23.74 | $20.55 | 600 |
| 2022-06-16 | 24.18 | $21.75 | — |
| 2022-06-15 | 24.54 | $21.75 | 1700 |
| 2022-06-14 | 24.93 | $22.54 | 600 |
| 2022-06-13 | 25.26 | $1.08 | — |
| 2022-06-10 | 27.74 | $27.00 | 556 |
| 2022-06-09 | 27.74 | $29.25 | — |
| 2022-06-08 | 27.50 | $29.25 | 276 |
| 2022-06-07 | 27.24 | $29.00 | 20 |
| 2022-06-06 | 26.98 | $28.75 | 424 |
| 2022-06-03 | 26.72 | $28.50 | 324 |
| 2022-06-02 | 26.47 | $28.50 | 416 |
| 2022-06-01 | 26.20 | $28.00 | 40 |
| 2022-05-31 | 25.98 | $27.50 | 240 |
| 2022-05-27 | 25.79 | $27.50 | 224 |
| 2022-05-26 | 25.61 | $26.75 | 228 |
| 2022-05-25 | 25.50 | $25.50 | 308 |
| 2022-05-24 | 25.53 | $25.00 | 268 |
| 2022-05-23 | 25.61 | $25.25 | 552 |
| 2022-05-20 | 25.70 | $25.00 | 656 |
| 2022-05-19 | 25.82 | $27.00 | 4 |
| 2022-05-18 | 25.77 | $26.75 | 60 |
| 2022-05-17 | 25.75 | $29.25 | 464 |
| 2022-05-16 | 25.51 | $25.00 | 44 |
| 2022-05-13 | 25.68 | $24.50 | 12 |
| 2022-05-12 | 25.93 | $23.25 | 1304 |
| 2022-05-11 | 26.33 | $24.25 | 224 |
| 2022-05-10 | 26.65 | $24.50 | 856 |
| 2022-05-09 | 26.98 | $24.00 | 100 |
| 2022-05-06 | 27.38 | $25.00 | 1432 |
| 2022-05-05 | 27.70 | $24.75 | 372 |
| 2022-05-04 | 28.07 | $26.25 | 1368 |
| 2022-05-03 | 28.31 | $25.25 | 1244 |
| 2022-05-02 | 28.67 | $26.25 | 7856 |
| 2022-04-29 | 28.95 | $28.00 | 884 |
| 2022-04-28 | 29.08 | $28.00 | 600 |
| 2022-04-27 | 29.22 | $28.00 | 652 |
| 2022-04-26 | 29.38 | $27.75 | 192 |
| 2022-04-25 | 29.58 | $29.75 | 268 |
| 2022-04-22 | 29.59 | $28.75 | 2100 |
| 2022-04-21 | 29.71 | $29.25 | 104 |
| 2022-04-20 | 29.79 | $30.75 | 304 |
| 2022-04-19 | 29.74 | $29.50 | — |
| 2022-04-18 | 29.81 | $29.50 | 124 |
| 2022-04-14 | 29.90 | $29.25 | 500 |
| 2022-04-13 | 30.01 | $29.75 | 56 |
| 2022-04-12 | 30.08 | $29.25 | 108 |
| 2022-04-11 | 30.19 | $29.25 | 2528 |
| 2022-04-08 | 30.29 | $29.50 | 172 |
| 2022-04-07 | 30.37 | $28.75 | 176 |
| 2022-04-06 | 30.52 | $29.25 | 100 |
| 2022-04-05 | 30.61 | $30.00 | 108 |
| 2022-04-04 | 30.63 | $30.50 | 644 |
| 2022-04-01 | 30.57 | $30.00 | 184 |
| 2022-03-31 | 30.56 | $30.00 | 516 |
| 2022-03-30 | 30.55 | $31.00 | 228 |
| 2022-03-29 | 30.45 | $31.50 | 240 |
| 2022-03-28 | 30.30 | $30.50 | 360 |
| 2022-03-25 | 30.26 | $31.25 | 4188 |
| 2022-03-24 | 30.15 | $31.50 | 192 |
| 2022-03-23 | 30.01 | $31.00 | 1180 |
| 2022-03-22 | 29.92 | $32.25 | 400 |
| 2022-03-21 | 29.72 | $32.00 | 52 |
| 2022-03-18 | 29.55 | $31.25 | 132 |
| 2022-03-17 | 29.47 | $30.50 | 52 |
| 2022-03-16 | 29.48 | $30.25 | 780 |
| 2022-03-15 | 29.54 | $27.75 | 220 |
| 2022-03-14 | 29.88 | $27.75 | 252 |
| 2022-03-11 | 30.24 | $29.25 | 16 |
| 2022-03-10 | 30.49 | $28.25 | 556 |
| 2022-03-09 | 30.87 | $28.50 | 860 |
| 2022-03-08 | 31.25 | $28.50 | 940 |
| 2022-03-07 | 31.66 | $25.50 | 1440 |
| 2022-03-04 | 32.39 | $29.00 | 2908 |
| 2022-03-03 | 32.81 | $30.75 | 484 |
| 2022-03-02 | 33.09 | $31.75 | 952 |
| 2022-03-01 | 33.28 | $31.25 | 128 |
| 2022-02-28 | 33.53 | $32.25 | 172 |
| 2022-02-25 | 33.70 | $32.00 | 228 |
| 2022-02-24 | 33.89 | $31.25 | 2216 |
| 2022-02-23 | 34.17 | $32.00 | 48 |
| 2022-02-22 | 34.38 | $33.00 | 388 |
| 2022-02-18 | 34.50 | $33.75 | 992 |
| 2022-02-17 | 34.54 | $34.25 | 476 |
| 2022-02-16 | 34.53 | $35.75 | 48 |
| 2022-02-15 | 34.37 | $35.50 | 16 |
| 2022-02-14 | 34.24 | $34.50 | 128 |
| 2022-02-11 | 34.22 | $34.25 | 908 |
| 2022-02-10 | 34.22 | $35.00 | 508 |
| 2022-02-09 | 34.16 | $36.00 | 952 |
| 2022-02-08 | 34.00 | $34.25 | 24 |
| 2022-02-07 | 34.01 | $33.75 | 68 |
| 2022-02-04 | 34.07 | $34.00 | 304 |
| 2022-02-03 | 34.11 | $33.50 | 196 |
| 2022-02-02 | 34.19 | $34.00 | 96 |
| 2022-02-01 | 34.24 | $35.25 | 200 |
| 2022-01-31 | 34.16 | $34.50 | 228 |
| 2022-01-28 | 34.15 | $33.25 | 392 |
| 2022-01-27 | 34.26 | $32.75 | 564 |
| 2022-01-26 | 34.41 | $33.50 | 144 |
| 2022-01-25 | 34.50 | $34.25 | 1396 |
| 2022-01-24 | 34.51 | $32.75 | 1736 |
| 2022-01-21 | 34.68 | $31.75 | 1456 |
| 2022-01-20 | 34.96 | $34.50 | 360 |
| 2022-01-19 | 34.96 | $34.75 | 376 |
| 2022-01-18 | 34.92 | $36.75 | 1080 |
| 2022-01-14 | 34.66 | $36.00 | 288 |
| 2022-01-13 | 34.45 | $35.75 | 168 |
| 2022-01-12 | 34.25 | $36.00 | 536 |
| 2022-01-11 | 34.01 | $35.25 | 500 |
| 2022-01-10 | 33.84 | $34.50 | 1088 |
| 2022-01-07 | 33.73 | $35.00 | 108 |
| 2022-01-06 | 33.59 | $33.25 | 648 |
| 2022-01-05 | 33.62 | $34.00 | 892 |
| 2022-01-04 | 33.59 | $35.25 | 480 |
| 2022-01-03 | 33.44 | $34.75 | 96 |
| 2021-12-31 | 33.34 | $34.00 | 168 |
| 2021-12-30 | 33.30 | $33.00 | 336 |
| 2021-12-29 | 33.34 | $33.00 | 848 |
| 2021-12-28 | 33.40 | $33.25 | 692 |
| 2021-12-27 | 33.44 | $35.00 | 556 |
| 2021-12-23 | 33.32 | $35.00 | 864 |
| 2021-12-22 | 33.22 | $33.75 | 288 |
| 2021-12-21 | 33.24 | $32.00 | 304 |
| 2021-12-20 | 33.45 | $30.25 | 1436 |
| 2021-12-17 | 33.85 | $32.25 | 320 |
| 2021-12-16 | 34.10 | $31.25 | 220 |
| 2021-12-15 | 34.46 | $31.75 | 1564 |
| 2021-12-14 | 34.80 | $32.75 | 944 |
| 2021-12-13 | 35.08 | $34.50 | 632 |
| 2021-12-10 | 35.21 | $34.75 | 240 |
| 2021-12-09 | 35.34 | $35.25 | 60 |
| 2021-12-08 | 35.45 | $36.25 | 648 |
| 2021-12-07 | 35.50 | $36.50 | 580 |
| 2021-12-06 | 35.54 | $34.25 | 636 |
| 2021-12-03 | 35.84 | $33.50 | 192 |
| 2021-12-02 | 36.25 | $33.50 | 1580 |
| 2021-12-01 | 36.70 | $31.25 | 1540 |
| 2021-11-30 | 37.42 | $34.50 | 936 |
| 2021-11-29 | 37.87 | $36.00 | 792 |
| 2021-11-26 | 38.20 | $35.50 | 1636 |
| 2021-11-24 | 38.62 | $37.75 | 2416 |
| 2021-11-23 | 38.85 | $36.00 | 640 |
| 2021-11-22 | 39.30 | $35.75 | 2228 |
| 2021-11-19 | 39.81 | $37.50 | 1580 |
| 2021-11-18 | 40.19 | $37.50 | 1200 |
| 2021-11-17 | 40.61 | $36.25 | 6100 |
| 2021-11-16 | 41.17 | $37.75 | 608 |
| 2021-11-15 | 41.62 | $38.75 | 2276 |
| 2021-11-12 | 41.99 | $39.50 | 2520 |
| 2021-11-11 | 42.32 | $39.50 | 2972 |
| 2021-11-10 | 42.67 | $40.50 | 3320 |
| 2021-11-09 | 42.94 | $42.25 | 1476 |
| 2021-11-08 | 43.05 | $42.00 | 1260 |
| 2021-11-05 | 43.19 | $42.50 | 376 |
| 2021-11-04 | 43.29 | $41.75 | 2456 |
| 2021-11-03 | 43.48 | $42.50 | 1368 |
| 2021-11-02 | 43.59 | $42.25 | 628 |
| 2021-11-01 | 43.75 | $42.25 | 1552 |
| 2021-10-29 | 43.92 | $42.00 | 544 |
| 2021-10-28 | 44.13 | $43.25 | 2040 |
| 2021-10-27 | 44.22 | $44.75 | 424 |
| 2021-10-26 | 44.16 | $45.25 | 804 |
| 2021-10-25 | 44.04 | $44.75 | 816 |
| 2021-10-22 | 43.95 | $45.25 | 252 |
| 2021-10-21 | 43.79 | $43.50 | 436 |
| 2021-10-20 | 43.79 | $43.25 | 424 |
| 2021-10-19 | 43.80 | $43.00 | 788 |
| 2021-10-18 | 43.80 | $43.75 | 1440 |
| 2021-10-15 | 43.71 | $44.25 | 104 |
| 2021-10-14 | 43.55 | $44.50 | 552 |
| 2021-10-13 | 43.36 | $44.00 | 512 |
| 2021-10-12 | 43.20 | $43.75 | 796 |
| 2021-10-11 | 43.04 | $43.50 | 868 |
| 2021-10-08 | 42.89 | $43.50 | 1232 |
| 2021-10-07 | 42.73 | $44.75 | 1828 |
| 2021-10-06 | 42.41 | $42.50 | 5156 |
| 2021-10-05 | 42.30 | $45.25 | 1060 |
| 2021-10-04 | 41.90 | $45.75 | 2028 |
| 2021-10-01 | 41.42 | $45.50 | 1420 |
| 2021-09-30 | 40.93 | $44.50 | 3412 |
| 2021-09-29 | 40.51 | $42.00 | 1656 |
| 2021-09-28 | 40.31 | $41.25 | 1340 |
| 2021-09-27 | 40.15 | $42.75 | 3252 |
| 2021-09-24 | 39.82 | $41.25 | 452 |
| 2021-09-23 | 39.60 | $41.25 | 2128 |
| 2021-09-22 | 39.35 | $39.00 | 2492 |
| 2021-09-21 | 39.30 | $37.75 | 1468 |
| 2021-09-20 | 39.36 | $38.75 | 972 |
| 2021-09-17 | 39.30 | $40.50 | 532 |
| 2021-09-16 | 39.05 | $41.50 | 768 |
| 2021-09-15 | 38.67 | $40.75 | 300 |
| 2021-09-14 | 38.33 | $40.75 | 3036 |
| 2021-09-13 | 37.97 | $39.50 | 1600 |
| 2021-09-10 | 37.72 | $39.50 | 628 |
| 2021-09-09 | 37.46 | $39.50 | 1332 |
| 2021-09-08 | 37.19 | $39.25 | 2412 |
| 2021-09-07 | 36.94 | $39.50 | 508 |
| 2021-09-03 | 36.68 | $39.25 | 660 |
| 2021-09-02 | 36.43 | $39.25 | 1152 |
| 2021-09-01 | 36.18 | $39.25 | 1968 |
| 2021-08-31 | 35.91 | $37.25 | 2164 |
| 2021-08-30 | 35.81 | $35.50 | 1008 |
| 2021-08-27 | 35.87 | $35.25 | 1508 |
| 2021-08-26 | 35.95 | $34.75 | 1496 |
| 2021-08-25 | 36.07 | $36.00 | 500 |
| 2021-08-24 | 36.06 | $36.25 | 544 |
| 2021-08-23 | 36.02 | $35.25 | 2072 |
| 2021-08-20 | 36.06 | $34.25 | 860 |
| 2021-08-19 | 36.20 | $34.00 | 876 |
| 2021-08-18 | 36.37 | $35.75 | 2308 |
| 2021-08-17 | 36.35 | $33.75 | 2596 |
| 2021-08-16 | 36.53 | $36.50 | 1216 |
| 2021-08-13 | 36.44 | $37.25 | 1132 |
| 2021-08-12 | 36.25 | $37.50 | 944 |
| 2021-08-11 | 36.02 | $37.75 | 1664 |
| 2021-08-10 | 35.75 | $39.00 | 1768 |
| 2021-08-09 | 35.34 | $40.00 | 3492 |
| 2021-08-06 | 34.82 | $40.00 | 4908 |
| 2021-08-05 | 34.26 | $37.25 | 3476 |
| 2021-08-04 | 33.94 | $34.25 | 512 |
| 2021-08-03 | 33.91 | $34.25 | 1536 |
| 2021-08-02 | 33.87 | $32.75 | 1056 |
| 2021-07-30 | 33.97 | $34.75 | 584 |
| 2021-07-29 | 33.88 | $34.25 | 792 |
| 2021-07-28 | 33.82 | $34.00 | 380 |
| 2021-07-27 | 33.76 | $33.50 | 1712 |
| 2021-07-26 | 33.74 | $33.50 | 268 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
245.24
2026-07-23
Close Price
$254.85
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.73
Average
71.42
Maximum
245.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 245.24 | $254.85 | 200 |
| 2026-07-22 | 242.33 | $248.15 | 178 |
| 2026-07-21 | 240.31 | $242.82 | 178 |
| 2026-07-20 | 239.06 | $242.82 | 243 |
| 2026-07-17 | 237.57 | $242.00 | 100 |
| 2026-07-16 | 235.98 | $234.24 | 100 |
| 2026-07-15 | 235.74 | $229.50 | 301 |
| 2026-07-14 | 236.43 | $227.18 | 102 |
| 2026-07-13 | 237.68 | $230.13 | 102 |
| 2026-07-10 | 238.48 | $236.16 | 200 |
| 2026-07-09 | 238.08 | $239.52 | 300 |
| 2026-07-08 | 236.88 | $241.50 | 500 |
| 2026-07-07 | 235.01 | $244.18 | 100 |
| 2026-07-06 | 232.24 | $241.50 | 100 |
| 2026-07-02 | 229.55 | $230.00 | 200 |
| 2026-07-01 | 228.83 | $228.29 | 100 |
| 2026-06-30 | 228.31 | $229.00 | 220 |
| 2026-06-29 | 227.53 | $233.73 | 400 |
| 2026-06-26 | 225.59 | $226.23 | 222 |
| 2026-06-25 | 224.90 | $224.71 | 200 |
| 2026-06-24 | 224.38 | $223.13 | 300 |
| 2026-06-23 | 224.09 | $223.21 | 107 |
| 2026-06-22 | 223.71 | $216.71 | 134 |
| 2026-06-18 | 224.60 | $214.08 | 300 |
| 2026-06-17 | 226.16 | $223.25 | 500 |
| 2026-06-16 | 226.00 | $219.00 | 100 |
| 2026-06-15 | 226.67 | $222.53 | 444 |
| 2026-06-12 | 226.66 | $221.45 | 200 |
| 2026-06-11 | 226.83 | $226.18 | 700 |
| 2026-06-10 | 225.98 | $218.00 | — |
| 2026-06-09 | 226.67 | $218.00 | 300 |
| 2026-06-08 | 227.42 | $219.94 | 200 |
| 2026-06-05 | 227.81 | $221.00 | 200 |
| 2026-06-04 | 227.98 | $232.30 | 100 |
| 2026-06-03 | 225.74 | $233.61 | 247 |
| 2026-06-02 | 222.79 | $234.90 | 341 |
| 2026-06-01 | 219.04 | $234.72 | 700 |
| 2026-05-29 | 214.68 | $222.70 | 600 |
| 2026-05-28 | 212.09 | $217.00 | 600 |
| 2026-05-27 | 210.26 | $212.46 | 222 |
| 2026-05-26 | 209.04 | $217.34 | 200 |
| 2026-05-22 | 206.57 | $213.92 | 122 |
| 2026-05-21 | 204.39 | $210.20 | 703 |
| 2026-05-20 | 202.61 | $206.56 | 342 |
| 2026-05-19 | 201.29 | $196.00 | 2144 |
| 2026-05-18 | 201.96 | $195.38 | 100 |
| 2026-05-15 | 202.85 | $192.78 | 100 |
| 2026-05-14 | 204.39 | $196.11 | 136 |
| 2026-05-13 | 205.45 | $197.25 | 100 |
| 2026-05-12 | 206.39 | $199.50 | 100 |
| 2026-05-11 | 206.97 | $204.79 | 100 |
| 2026-05-08 | 206.49 | $213.00 | 300 |
| 2026-05-07 | 204.14 | $216.00 | 449 |
| 2026-05-06 | 200.75 | $217.00 | 100 |
| 2026-05-05 | 196.56 | $206.10 | 300 |
| 2026-05-04 | 193.97 | $205.69 | 400 |
| 2026-05-01 | 191.02 | $210.38 | 300 |
| 2026-04-30 | 186.59 | $211.30 | 1300 |
| 2026-04-29 | 181.25 | $174.74 | 100 |
| 2026-04-28 | 182.76 | $174.60 | 300 |
| 2026-04-27 | 184.54 | $176.94 | 506 |
| 2026-04-24 | 186.12 | $177.14 | 335 |
| 2026-04-23 | 187.90 | $183.93 | 400 |
| 2026-04-22 | 188.53 | $183.60 | 516 |
| 2026-04-21 | 189.31 | $187.53 | 100 |
| 2026-04-20 | 189.38 | $193.90 | 314 |
| 2026-04-17 | 188.10 | $195.41 | 300 |
| 2026-04-16 | 186.28 | $190.93 | 106 |
| 2026-04-15 | 185.11 | $196.63 | 200 |
| 2026-04-14 | 182.54 | $201.00 | 430 |
| 2026-04-13 | 178.63 | $186.15 | 114 |
| 2026-04-10 | 177.24 | $186.20 | 200 |
| 2026-04-09 | 175.62 | $181.29 | 1 |
| 2026-04-08 | 174.79 | $181.29 | — |
| 2026-04-07 | 173.86 | $181.29 | — |
| 2026-04-06 | 172.80 | $181.29 | 301 |
| 2026-04-02 | 171.60 | $169.05 | 102 |
| 2026-04-01 | 172.82 | $169.05 | 102 |
| 2026-03-31 | 174.27 | $169.05 | 1500 |
| 2026-03-30 | 175.97 | $172.19 | 111 |
| 2026-03-27 | 177.32 | $170.82 | 400 |
| 2026-03-26 | 179.20 | $176.89 | 6 |
| 2026-03-25 | 180.13 | $176.89 | 90 |
| 2026-03-24 | 181.23 | $176.89 | 90 |
| 2026-03-23 | 182.52 | $176.89 | 2100 |
| 2026-03-20 | 184.03 | $175.93 | 45 |
| 2026-03-19 | 186.01 | $175.93 | 300 |
| 2026-03-18 | 188.31 | $177.66 | 40 |
| 2026-03-17 | 190.61 | $177.66 | 61 |
| 2026-03-16 | 193.29 | $177.66 | 2 |
| 2026-03-13 | 196.38 | $177.66 | 234 |
| 2026-03-12 | 199.95 | $198.00 | 4 |
| 2026-03-11 | 199.79 | $198.00 | 4 |
| 2026-03-10 | 199.57 | $198.00 | 22 |
| 2026-03-09 | 199.28 | $198.00 | 22 |
| 2026-03-06 | 198.92 | $198.00 | 1 |
| 2026-03-05 | 198.46 | $198.00 | 3 |
| 2026-03-04 | 197.90 | $198.00 | 5 |
| 2026-03-03 | 197.21 | $198.00 | 21 |
| 2026-03-02 | 196.38 | $198.00 | 4 |
| 2026-02-27 | 195.39 | $198.00 | 4 |
| 2026-02-26 | 194.20 | $198.00 | 50 |
| 2026-02-25 | 192.79 | $198.00 | 608 |
| 2026-02-24 | 191.13 | $199.00 | 629 |
| 2026-02-23 | 188.97 | $193.49 | 332 |
| 2026-02-20 | 187.59 | $195.00 | 3 |
| 2026-02-19 | 185.66 | $195.00 | 400 |
| 2026-02-18 | 183.41 | $194.67 | 303 |
| 2026-02-17 | 180.85 | $180.77 | 601 |
| 2026-02-13 | 180.81 | $179.50 | 5 |
| 2026-02-12 | 181.03 | $179.50 | 530 |
| 2026-02-11 | 181.27 | $179.70 | — |
| 2026-02-10 | 181.51 | $179.70 | 2 |
| 2026-02-09 | 181.78 | $179.70 | 300 |
| 2026-02-06 | 182.09 | $172.20 | 29 |
| 2026-02-05 | 184.02 | $172.20 | 247 |
| 2026-02-04 | 186.24 | $173.33 | 3 |
| 2026-02-03 | 188.57 | $173.33 | 38 |
| 2026-02-02 | 191.24 | $173.33 | 1620 |
| 2026-01-30 | 194.30 | $170.56 | 2000 |
| 2026-01-29 | 198.40 | $197.00 | 5 |
| 2026-01-28 | 197.52 | $197.00 | 10 |
| 2026-01-27 | 196.45 | $197.00 | 10 |
| 2026-01-26 | 195.15 | $197.00 | 16 |
| 2026-01-23 | 193.57 | $197.00 | 2413 |
| 2026-01-22 | 191.69 | $195.00 | 600 |
| 2026-01-21 | 189.87 | $191.96 | 1300 |
| 2026-01-20 | 188.34 | $195.70 | 41 |
| 2026-01-16 | 185.73 | $195.70 | 319 |
| 2026-01-15 | 182.65 | $188.64 | 1026 |
| 2026-01-14 | 180.52 | $181.00 | 100 |
| 2026-01-13 | 179.61 | $181.00 | 641 |
| 2026-01-12 | 178.51 | $179.34 | 800 |
| 2026-01-09 | 177.56 | $175.98 | 68 |
| 2026-01-08 | 177.11 | $175.98 | 68 |
| 2026-01-07 | 176.56 | $175.98 | 1 |
| 2026-01-06 | 175.87 | $175.98 | 1127 |
| 2026-01-05 | 175.04 | $174.92 | 121 |
| 2026-01-02 | 174.25 | $174.92 | 200 |
| 2025-12-31 | 173.30 | $174.71 | 2 |
| 2025-12-30 | 172.19 | $174.71 | 107 |
| 2025-12-29 | 170.87 | $174.71 | 136 |
| 2025-12-26 | 169.30 | $175.58 | 1 |
| 2025-12-24 | 167.26 | $175.58 | 300 |
| 2025-12-23 | 164.86 | $166.86 | 1 |
| 2025-12-22 | 163.89 | $166.86 | 2 |
| 2025-12-19 | 162.73 | $166.86 | 700 |
| 2025-12-18 | 161.35 | $159.02 | 2 |
| 2025-12-17 | 161.39 | $159.02 | 400 |
| 2025-12-16 | 161.41 | $163.14 | 200 |
| 2025-12-15 | 160.53 | $154.75 | 2 |
| 2025-12-12 | 161.26 | $154.75 | 1 |
| 2025-12-11 | 162.08 | $154.75 | — |
| 2025-12-10 | 163.00 | $154.75 | 700 |
| 2025-12-09 | 164.03 | $162.43 | 347 |
| 2025-12-08 | 163.57 | $162.55 | 100 |
| 2025-12-05 | 162.96 | $162.55 | 221 |
| 2025-12-04 | 162.22 | $165.58 | 139 |
| 2025-12-03 | 160.68 | $163.65 | 8 |
| 2025-12-02 | 159.27 | $163.65 | 334 |
| 2025-12-01 | 157.58 | $161.14 | 40 |
| 2025-11-28 | 156.12 | $161.14 | — |
| 2025-11-26 | 154.39 | $161.14 | 300 |
| 2025-11-25 | 152.35 | $151.33 | — |
| 2025-11-24 | 152.02 | $151.33 | 14 |
| 2025-11-21 | 151.61 | $151.33 | 2 |
| 2025-11-20 | 151.11 | $151.33 | 2 |
| 2025-11-19 | 150.50 | $151.33 | 2 |
| 2025-11-18 | 149.76 | $151.33 | 300 |
| 2025-11-17 | 148.88 | $154.92 | 2 |
| 2025-11-14 | 147.07 | $154.92 | 517 |
| 2025-11-13 | 144.95 | $150.45 | 500 |
| 2025-11-12 | 143.41 | $144.38 | 203 |
| 2025-11-11 | 142.88 | $144.38 | 616 |
| 2025-11-10 | 142.26 | $144.37 | 520 |
| 2025-11-07 | 141.52 | $139.47 | 25 |
| 2025-11-06 | 141.68 | $139.47 | 200 |
| 2025-11-05 | 141.85 | $139.88 | 25 |
| 2025-11-04 | 141.95 | $139.88 | 107 |
| 2025-11-03 | 142.04 | $141.68 | 1 |
| 2025-10-31 | 141.76 | $141.68 | 1 |
| 2025-10-30 | 141.41 | $141.68 | 2 |
| 2025-10-29 | 140.98 | $141.68 | 514 |
| 2025-10-28 | 140.47 | $140.47 | 200 |
| 2025-10-27 | 140.12 | $138.03 | 45 |
| 2025-10-24 | 140.20 | $138.03 | — |
| 2025-10-23 | 140.27 | $138.03 | — |
| 2025-10-22 | 140.34 | $138.03 | — |
| 2025-10-21 | 140.40 | $138.03 | — |
| 2025-10-20 | 140.45 | $138.03 | — |
| 2025-10-17 | 140.47 | $138.03 | — |
| 2025-10-16 | 140.48 | $138.03 | 334 |
| 2025-10-15 | 140.46 | $136.28 | — |
| 2025-10-14 | 140.78 | $136.28 | — |
| 2025-10-13 | 141.12 | $136.28 | — |
| 2025-10-10 | 141.48 | $136.28 | — |
| 2025-10-09 | 141.87 | $136.28 | — |
| 2025-10-08 | 142.27 | $136.28 | 334 |
| 2025-10-07 | 142.70 | $143.53 | — |
| 2025-10-06 | 141.63 | $143.53 | 818 |
| 2025-10-03 | 140.35 | $140.19 | 10 |
| 2025-10-02 | 139.51 | $140.19 | — |
| 2025-10-01 | 138.50 | $140.19 | 4 |
| 2025-09-30 | 137.28 | $140.19 | 1100 |
| 2025-09-29 | 135.83 | $140.04 | 100 |
| 2025-09-26 | 134.13 | $140.04 | — |
| 2025-09-25 | 132.12 | $140.04 | 324 |
| 2025-09-24 | 129.76 | $135.61 | 450 |
| 2025-09-23 | 127.92 | $135.85 | 900 |
| 2025-09-22 | 125.70 | $141.20 | 500 |
| 2025-09-19 | 121.98 | $131.40 | 1641 |
| 2025-09-18 | 119.71 | $124.19 | — |
| 2025-09-17 | 118.59 | $124.19 | 300 |
| 2025-09-16 | 117.27 | $122.79 | — |
| 2025-09-15 | 116.04 | $122.79 | 438 |
| 2025-09-12 | 114.61 | $115.19 | — |
| 2025-09-11 | 114.56 | $115.19 | 300 |
| 2025-09-10 | 114.50 | $113.39 | 430 |
| 2025-09-09 | 114.81 | $109.80 | 1500 |
| 2025-09-08 | 115.93 | $111.52 | 900 |
| 2025-09-05 | 116.87 | $112.06 | 229 |
| 2025-09-04 | 117.84 | $112.46 | 148 |
| 2025-09-03 | 118.89 | $114.60 | — |
| 2025-09-02 | 119.64 | $114.60 | 500 |
| 2025-08-29 | 120.50 | $115.69 | 200 |
| 2025-08-28 | 121.26 | $118.54 | — |
| 2025-08-27 | 121.53 | $118.54 | — |
| 2025-08-26 | 121.82 | $118.54 | — |
| 2025-08-25 | 122.14 | $118.54 | — |
| 2025-08-22 | 122.49 | $118.54 | — |
| 2025-08-21 | 122.87 | $118.54 | 308 |
| 2025-08-20 | 123.30 | $118.67 | — |
| 2025-08-19 | 123.73 | $118.67 | 135 |
| 2025-08-18 | 124.21 | $120.00 | — |
| 2025-08-15 | 124.45 | $120.00 | 400 |
| 2025-08-14 | 124.70 | $119.65 | 200 |
| 2025-08-13 | 125.02 | $123.09 | 400 |
| 2025-08-12 | 124.62 | $122.13 | 800 |
| 2025-08-11 | 124.33 | $119.89 | 300 |
| 2025-08-08 | 124.42 | $119.82 | 200 |
| 2025-08-07 | 124.49 | $121.50 | 600 |
| 2025-08-06 | 124.18 | $119.90 | 200 |
| 2025-08-05 | 124.10 | $119.99 | 700 |
| 2025-08-04 | 123.93 | $119.00 | 700 |
| 2025-08-01 | 123.90 | $119.00 | 900 |
| 2025-07-31 | 123.80 | $118.05 | — |
| 2025-07-30 | 123.83 | $118.05 | — |
| 2025-07-29 | 123.81 | $118.05 | — |
| 2025-07-28 | 123.71 | $118.05 | — |
| 2025-07-25 | 123.53 | $118.05 | — |
| 2025-07-24 | 123.24 | $118.05 | 300 |
| 2025-07-23 | 122.84 | $119.12 | 500 |
| 2025-07-22 | 122.07 | $117.19 | 1000 |
| 2025-07-21 | 121.50 | $118.63 | — |
| 2025-07-18 | 120.46 | $118.63 | — |
| 2025-07-17 | 119.16 | $118.63 | 600 |
| 2025-07-16 | 117.57 | $118.28 | — |
| 2025-07-15 | 115.71 | $118.28 | 400 |
| 2025-07-14 | 113.47 | $117.91 | — |
| 2025-07-11 | 110.87 | $117.91 | — |
| 2025-07-10 | 107.77 | $117.91 | 500 |
| 2025-07-09 | 104.09 | $114.05 | 1100 |
| 2025-07-08 | 100.56 | $108.98 | — |
| 2025-07-07 | 97.46 | $108.98 | — |
| 2025-07-03 | 93.81 | $108.98 | 1900 |
| 2025-07-02 | 89.52 | $105.06 | 900 |
| 2025-07-01 | 85.31 | $92.64 | 200 |
| 2025-06-30 | 83.01 | $84.89 | 300 |
| 2025-06-27 | 81.94 | $83.75 | 700 |
| 2025-06-26 | 80.90 | $84.90 | 1100 |
| 2025-06-25 | 79.42 | $82.50 | — |
| 2025-06-24 | 78.18 | $82.50 | 200 |
| 2025-06-23 | 76.71 | $79.81 | 500 |
| 2025-06-20 | 75.54 | $80.00 | 1000 |
| 2025-06-18 | 74.13 | $73.33 | — |
| 2025-06-17 | 73.87 | $73.33 | — |
| 2025-06-16 | 73.54 | $73.33 | — |
| 2025-06-13 | 73.15 | $73.33 | 200 |
| 2025-06-12 | 72.66 | $75.98 | 300 |
| 2025-06-11 | 71.52 | $75.00 | — |
| 2025-06-10 | 70.39 | $75.00 | — |
| 2025-06-09 | 69.05 | $75.00 | 700 |
| 2025-06-06 | 67.48 | $68.10 | — |
| 2025-06-05 | 67.10 | $68.10 | — |
| 2025-06-04 | 66.64 | $68.10 | — |
| 2025-06-03 | 66.10 | $68.10 | — |
| 2025-06-02 | 65.47 | $68.10 | 500 |
| 2025-05-30 | 64.72 | $67.76 | — |
| 2025-05-29 | 63.91 | $67.76 | 700 |
| 2025-05-28 | 62.97 | $64.74 | — |
| 2025-05-27 | 62.51 | $64.74 | — |
| 2025-05-23 | 61.97 | $64.74 | 600 |
| 2025-05-22 | 61.35 | $58.84 | — |
| 2025-05-21 | 61.86 | $58.84 | — |
| 2025-05-20 | 62.46 | $58.84 | — |
| 2025-05-19 | 63.14 | $58.84 | 100 |
| 2025-05-16 | 63.93 | $65.11 | — |
| 2025-05-15 | 63.53 | $65.11 | — |
| 2025-05-14 | 63.04 | $65.11 | — |
| 2025-05-13 | 62.48 | $65.11 | 400 |
| 2025-05-12 | 61.81 | $61.00 | — |
| 2025-05-09 | 61.90 | $61.00 | — |
| 2025-05-08 | 62.00 | $61.00 | — |
| 2025-05-07 | 62.12 | $61.00 | — |
| 2025-05-06 | 62.24 | $61.00 | — |
| 2025-05-05 | 62.38 | $61.00 | 200 |
| 2025-05-02 | 62.54 | $61.53 | — |
| 2025-05-01 | 62.60 | $61.53 | 700 |
| 2025-04-30 | 62.66 | $65.91 | 700 |
| 2025-04-29 | 61.80 | $63.80 | — |
| 2025-04-28 | 61.24 | $63.80 | — |
| 2025-04-25 | 60.59 | $63.80 | — |
| 2025-04-24 | 59.83 | $63.80 | — |
| 2025-04-23 | 58.94 | $63.80 | 400 |
| 2025-04-22 | 57.91 | $58.00 | — |
| 2025-04-21 | 57.93 | $58.00 | — |
| 2025-04-17 | 57.96 | $58.00 | — |
| 2025-04-16 | 58.00 | $58.00 | — |
| 2025-04-15 | 58.05 | $58.00 | — |
| 2025-04-14 | 58.11 | $58.00 | — |
| 2025-04-11 | 58.18 | $58.00 | 1200 |
| 2025-04-10 | 58.27 | $57.83 | 1700 |
| 2025-04-09 | 58.40 | $59.25 | 600 |
| 2025-04-08 | 58.26 | $54.82 | 400 |
| 2025-04-07 | 59.04 | $61.32 | — |
| 2025-04-04 | 58.57 | $61.32 | — |
| 2025-04-03 | 58.02 | $61.32 | 800 |
| 2025-04-02 | 57.40 | $55.52 | — |
| 2025-04-01 | 57.89 | $55.52 | — |
| 2025-03-31 | 58.48 | $55.52 | — |
| 2025-03-28 | 59.15 | $55.52 | 800 |
| 2025-03-27 | 59.94 | $60.55 | — |
| 2025-03-26 | 59.80 | $60.55 | — |
| 2025-03-25 | 59.63 | $60.55 | — |
| 2025-03-24 | 59.43 | $60.55 | 1000 |
| 2025-03-21 | 59.20 | $58.86 | — |
| 2025-03-20 | 59.30 | $58.86 | — |
| 2025-03-19 | 59.40 | $58.86 | — |
| 2025-03-18 | 59.53 | $58.86 | 400 |
| 2025-03-17 | 59.68 | $61.16 | — |
| 2025-03-14 | 59.36 | $61.16 | — |
| 2025-03-13 | 59.00 | $61.16 | — |
| 2025-03-12 | 58.58 | $61.16 | — |
| 2025-03-11 | 58.10 | $61.16 | — |
| 2025-03-10 | 57.54 | $61.16 | — |
| 2025-03-07 | 56.90 | $61.16 | — |
| 2025-03-06 | 56.16 | $61.16 | 1300 |
| 2025-03-05 | 55.32 | $53.38 | — |
| 2025-03-04 | 55.99 | $53.38 | 2200 |
| 2025-03-03 | 56.78 | $57.68 | — |
| 2025-02-28 | 56.81 | $57.68 | — |
| 2025-02-27 | 56.84 | $57.68 | 700 |
| 2025-02-26 | 56.90 | $58.00 | — |
| 2025-02-25 | 56.91 | $58.00 | — |
| 2025-02-24 | 56.94 | $58.00 | — |
| 2025-02-21 | 56.98 | $58.00 | — |
| 2025-02-20 | 57.04 | $58.00 | — |
| 2025-02-19 | 57.13 | $58.00 | — |
| 2025-02-18 | 57.25 | $58.00 | — |
| 2025-02-14 | 57.40 | $58.00 | 700 |
| 2025-02-13 | 57.59 | $58.03 | — |
| 2025-02-12 | 57.83 | $58.03 | — |
| 2025-02-11 | 58.11 | $58.03 | — |
| 2025-02-10 | 58.46 | $58.03 | — |
| 2025-02-07 | 58.89 | $58.03 | 200 |
| 2025-02-06 | 59.39 | $60.00 | — |
| 2025-02-05 | 59.58 | $60.00 | — |
| 2025-02-04 | 59.82 | $60.00 | 800 |
| 2025-02-03 | 60.10 | $56.51 | 1400 |
| 2025-01-31 | 61.19 | $60.24 | 300 |
| 2025-01-30 | 61.68 | $63.07 | 700 |
| 2025-01-29 | 61.67 | $61.80 | — |
| 2025-01-28 | 61.94 | $61.80 | — |
| 2025-01-27 | 62.26 | $61.80 | — |
| 2025-01-24 | 62.65 | $61.80 | — |
| 2025-01-23 | 63.12 | $61.80 | — |
| 2025-01-22 | 63.68 | $61.80 | — |
| 2025-01-21 | 64.34 | $61.80 | 500 |
| 2025-01-17 | 65.12 | $64.59 | — |
| 2025-01-16 | 65.45 | $64.59 | — |
| 2025-01-15 | 65.85 | $64.59 | 1000 |
| 2025-01-14 | 66.31 | $62.89 | — |
| 2025-01-13 | 67.22 | $62.89 | 600 |
| 2025-01-10 | 68.28 | $69.39 | — |
| 2025-01-08 | 68.15 | $69.39 | — |
| 2025-01-07 | 68.00 | $69.39 | — |
| 2025-01-06 | 67.83 | $69.39 | — |
| 2025-01-03 | 67.65 | $69.39 | 400 |
| 2025-01-02 | 67.44 | $68.04 | 600 |
| 2024-12-31 | 67.49 | $67.00 | — |
| 2024-12-30 | 67.78 | $67.00 | 400 |
| 2024-12-27 | 68.13 | $67.49 | — |
| 2024-12-26 | 68.43 | $67.49 | — |
| 2024-12-24 | 68.80 | $67.49 | — |
| 2024-12-23 | 69.23 | $67.49 | 400 |
| 2024-12-20 | 69.73 | $65.71 | — |
| 2024-12-19 | 70.70 | $65.71 | 700 |
| 2024-12-18 | 71.82 | $68.28 | 500 |
| 2024-12-17 | 72.59 | $71.00 | 200 |
| 2024-12-16 | 72.91 | $72.11 | 500 |
| 2024-12-13 | 73.04 | $73.90 | 200 |
| 2024-12-12 | 72.81 | $72.90 | 300 |
| 2024-12-11 | 72.76 | $76.50 | — |
| 2024-12-10 | 71.94 | $76.50 | — |
| 2024-12-09 | 70.99 | $76.50 | — |
| 2024-12-06 | 69.88 | $76.50 | 1500 |
| 2024-12-05 | 68.61 | $71.61 | — |
| 2024-12-04 | 68.17 | $71.61 | 800 |
| 2024-12-03 | 67.67 | $66.45 | — |
| 2024-12-02 | 68.19 | $66.45 | — |
| 2024-11-29 | 68.81 | $66.45 | — |
| 2024-11-27 | 69.54 | $66.45 | 800 |
| 2024-11-26 | 70.39 | $74.06 | — |
| 2024-11-25 | 69.79 | $74.06 | 300 |
| 2024-11-22 | 69.10 | $73.31 | 500 |
| 2024-11-21 | 68.47 | $68.00 | — |
| 2024-11-20 | 68.88 | $68.00 | 500 |
| 2024-11-19 | 69.36 | $66.50 | 500 |
| 2024-11-18 | 70.25 | $65.06 | 500 |
| 2024-11-15 | 71.60 | $64.80 | — |
| 2024-11-14 | 73.24 | $64.80 | 1100 |
| 2024-11-13 | 75.14 | $67.83 | 200 |
| 2024-11-12 | 76.71 | $76.50 | — |
| 2024-11-11 | 76.70 | $76.50 | — |
| 2024-11-08 | 76.69 | $76.50 | — |
| 2024-11-07 | 76.68 | $76.50 | 1400 |
| 2024-11-06 | 76.67 | $73.87 | — |
| 2024-11-05 | 77.20 | $73.87 | — |
| 2024-11-04 | 77.81 | $73.87 | 1600 |
| 2024-11-01 | 78.51 | $74.20 | 700 |
| 2024-10-31 | 79.25 | $76.64 | — |
| 2024-10-30 | 79.58 | $76.64 | — |
| 2024-10-29 | 79.95 | $76.64 | — |
| 2024-10-28 | 80.37 | $76.64 | — |
| 2024-10-25 | 80.84 | $76.64 | 900 |
| 2024-10-24 | 81.37 | $77.33 | 400 |
| 2024-10-23 | 81.82 | $80.17 | — |
| 2024-10-22 | 81.72 | $80.17 | — |
| 2024-10-21 | 81.58 | $80.17 | 300 |
| 2024-10-18 | 81.40 | $80.17 | — |
| 2024-10-17 | 81.15 | $80.17 | 300 |
| 2024-10-16 | 80.85 | $81.98 | 800 |
| 2024-10-15 | 80.09 | $81.98 | 500 |
| 2024-10-14 | 79.18 | $79.21 | — |
| 2024-10-11 | 78.68 | $79.21 | — |
| 2024-10-10 | 78.08 | $79.21 | — |
| 2024-10-09 | 77.36 | $79.21 | — |
| 2024-10-08 | 76.50 | $79.21 | 500 |
| 2024-10-07 | 75.47 | $74.84 | 600 |
| 2024-10-04 | 75.19 | $75.82 | 300 |
| 2024-10-03 | 74.63 | $75.46 | — |
| 2024-10-02 | 74.03 | $75.46 | 400 |
| 2024-10-01 | 73.32 | $75.00 | 100 |
| 2024-09-30 | 72.57 | $75.00 | — |
| 2024-09-27 | 71.68 | $75.00 | — |
| 2024-09-26 | 70.63 | $75.00 | 1200 |
| 2024-09-25 | 69.39 | $72.24 | 900 |
| 2024-09-24 | 68.53 | $71.00 | — |
| 2024-09-23 | 67.78 | $71.00 | 500 |
| 2024-09-20 | 66.89 | $71.00 | 500 |
| 2024-09-19 | 65.86 | $72.09 | 500 |
| 2024-09-18 | 64.42 | $69.00 | 2400 |
| 2024-09-17 | 63.40 | $69.00 | 1600 |
| 2024-09-16 | 62.22 | $61.00 | 500 |
| 2024-09-13 | 62.53 | $61.00 | 600 |
| 2024-09-12 | 62.90 | $61.00 | — |
| 2024-09-11 | 63.33 | $61.00 | 400 |
| 2024-09-10 | 63.82 | $65.50 | — |
| 2024-09-09 | 63.45 | $65.50 | — |
| 2024-09-06 | 63.02 | $65.50 | 1300 |
| 2024-09-05 | 62.51 | $65.50 | 400 |
| 2024-09-04 | 61.93 | $65.50 | 100 |
| 2024-09-03 | 61.27 | $59.00 | 1800 |
| 2024-08-30 | 61.86 | $59.00 | — |
| 2024-08-29 | 62.56 | $59.00 | 300 |
| 2024-08-28 | 63.38 | $68.34 | — |
| 2024-08-27 | 62.36 | $68.34 | 3000 |
| 2024-08-26 | 61.18 | $62.00 | 300 |
| 2024-08-23 | 61.15 | $62.00 | 500 |
| 2024-08-22 | 61.13 | $62.00 | 300 |
| 2024-08-21 | 61.11 | $62.00 | 100 |
| 2024-08-20 | 61.10 | $62.00 | 700 |
| 2024-08-19 | 61.09 | $62.00 | — |
| 2024-08-16 | 61.10 | $62.00 | — |
| 2024-08-15 | 61.11 | $62.00 | 1200 |
| 2024-08-14 | 61.14 | $62.00 | 1000 |
| 2024-08-13 | 61.18 | $62.00 | 200 |
| 2024-08-12 | 61.24 | $55.00 | — |
| 2024-08-09 | 62.79 | $55.00 | — |
| 2024-08-08 | 64.61 | $55.00 | — |
| 2024-08-07 | 66.72 | $70.03 | 700 |
| 2024-08-06 | 66.00 | $55.00 | — |
| 2024-08-05 | 68.34 | $55.00 | 300 |
| 2024-08-02 | 71.04 | $70.03 | 1200 |
| 2024-08-01 | 71.00 | $70.03 | — |
| 2024-07-31 | 70.94 | $70.03 | — |
| 2024-07-30 | 70.86 | $70.03 | 500 |
| 2024-07-29 | 70.75 | $70.03 | — |
| 2024-07-26 | 70.61 | $70.03 | 900 |
| 2024-07-25 | 70.43 | $70.03 | — |
| 2024-07-24 | 70.21 | $70.03 | 500 |
| 2024-07-23 | 69.93 | $70.03 | — |
| 2024-07-22 | 69.60 | $70.03 | — |
| 2024-07-19 | 69.20 | $70.03 | — |
| 2024-07-18 | 68.71 | $70.03 | 1200 |
| 2024-07-17 | 68.14 | $70.76 | 300 |
| 2024-07-16 | 67.30 | $70.76 | 300 |
| 2024-07-15 | 66.31 | $70.76 | 900 |
| 2024-07-12 | 65.16 | $70.64 | 2100 |
| 2024-07-11 | 63.84 | $62.72 | 500 |
| 2024-07-10 | 63.97 | $62.72 | — |
| 2024-07-09 | 64.11 | $62.72 | — |
| 2024-07-08 | 64.27 | $62.72 | 700 |
| 2024-07-05 | 64.45 | $62.72 | 400 |
| 2024-07-03 | 64.65 | $64.20 | 300 |
| 2024-07-02 | 64.55 | $63.58 | 2200 |
| 2024-07-01 | 64.57 | $63.60 | — |
| 2024-06-28 | 64.57 | $63.60 | 1000 |
| 2024-06-27 | 64.57 | $63.60 | 2600 |
| 2024-06-26 | 64.55 | $63.27 | 900 |
| 2024-06-25 | 64.58 | $63.27 | — |
| 2024-06-24 | 64.61 | $63.27 | 200 |
| 2024-06-21 | 64.63 | $64.76 | 300 |
| 2024-06-20 | 64.33 | $60.00 | — |
| 2024-06-18 | 64.96 | $60.00 | 1100 |
| 2024-06-17 | 65.69 | $60.00 | 2300 |
| 2024-06-14 | 66.50 | $60.00 | 600 |
| 2024-06-13 | 67.43 | $63.31 | 300 |
| 2024-06-12 | 67.79 | $65.65 | 100 |
| 2024-06-11 | 67.68 | $65.65 | — |
| 2024-06-10 | 67.52 | $65.65 | — |
| 2024-06-07 | 67.31 | $65.65 | — |
| 2024-06-06 | 67.04 | $65.65 | 800 |
| 2024-06-05 | 66.68 | $65.65 | 600 |
| 2024-06-04 | 66.24 | $65.02 | 1600 |
| 2024-06-03 | 65.83 | $65.00 | 4500 |
| 2024-05-31 | 65.31 | $67.54 | 400 |
| 2024-05-30 | 64.15 | $64.73 | — |
| 2024-05-29 | 63.36 | $64.73 | 1700 |
| 2024-05-28 | 62.41 | $64.94 | 100 |
| 2024-05-24 | 61.23 | $64.94 | 300 |
| 2024-05-23 | 59.83 | $63.10 | 700 |
| 2024-05-22 | 58.56 | $64.08 | 800 |
| 2024-05-21 | 56.86 | $57.92 | 700 |
| 2024-05-20 | 56.16 | $57.60 | 2600 |
| 2024-05-17 | 55.38 | $56.45 | 400 |
| 2024-05-16 | 54.70 | $56.45 | 900 |
| 2024-05-15 | 53.90 | $55.94 | 1400 |
| 2024-05-14 | 53.04 | $52.50 | — |
| 2024-05-13 | 52.76 | $52.50 | 1000 |
| 2024-05-10 | 52.41 | $52.50 | 800 |
| 2024-05-09 | 51.98 | $53.63 | — |
| 2024-05-08 | 51.22 | $53.63 | — |
| 2024-05-07 | 50.33 | $53.63 | 2100 |
| 2024-05-06 | 49.27 | $54.10 | 300 |
| 2024-05-03 | 47.92 | $52.04 | 300 |
| 2024-05-02 | 46.79 | $50.74 | 1100 |
| 2024-05-01 | 45.73 | $49.30 | 700 |
| 2024-04-30 | 44.79 | $45.82 | 200 |
| 2024-04-29 | 44.43 | $46.33 | 200 |
| 2024-04-26 | 43.90 | $46.89 | 2200 |
| 2024-04-25 | 43.16 | $45.58 | 2800 |
| 2024-04-24 | 42.57 | $42.44 | 100 |
| 2024-04-23 | 42.55 | $43.11 | 400 |
| 2024-04-22 | 42.38 | $41.07 | — |
| 2024-04-19 | 42.61 | $41.07 | 400 |
| 2024-04-18 | 42.87 | $41.07 | 400 |
| 2024-04-17 | 43.17 | $41.73 | 500 |
| 2024-04-16 | 43.38 | $41.69 | 300 |
| 2024-04-15 | 43.62 | $41.53 | 600 |
| 2024-04-12 | 43.93 | $42.44 | 200 |
| 2024-04-11 | 44.09 | $43.60 | — |
| 2024-04-10 | 44.02 | $43.60 | 200 |
| 2024-04-09 | 43.93 | $44.84 | 1700 |
| 2024-04-08 | 43.56 | $43.97 | — |
| 2024-04-05 | 43.30 | $43.97 | 400 |
| 2024-04-04 | 42.99 | $43.48 | 200 |
| 2024-04-03 | 42.73 | $41.52 | 500 |
| 2024-04-02 | 42.82 | $40.67 | 2200 |
| 2024-04-01 | 43.11 | $42.21 | 400 |
| 2024-03-28 | 43.11 | $42.64 | 2200 |
| 2024-03-27 | 43.01 | $42.72 | — |
| 2024-03-26 | 42.86 | $42.72 | 2000 |
| 2024-03-25 | 42.68 | $43.65 | 1000 |
| 2024-03-22 | 42.26 | $43.65 | 300 |
| 2024-03-21 | 41.77 | $43.79 | 600 |
| 2024-03-20 | 41.16 | $44.19 | 600 |
| 2024-03-19 | 40.35 | $42.89 | 800 |
| 2024-03-18 | 39.69 | $41.93 | 1500 |
| 2024-03-15 | 39.12 | $39.92 | 500 |
| 2024-03-14 | 38.87 | $39.92 | 200 |
| 2024-03-13 | 38.59 | $39.90 | 300 |
| 2024-03-12 | 38.25 | $39.50 | 800 |
| 2024-03-11 | 37.95 | $39.00 | — |
| 2024-03-08 | 37.70 | $39.00 | 600 |
| 2024-03-07 | 37.41 | $39.00 | 600 |
| 2024-03-06 | 37.07 | $39.16 | 2600 |
| 2024-03-05 | 36.65 | $37.50 | 600 |
| 2024-03-04 | 36.51 | $36.92 | 500 |
| 2024-03-01 | 36.47 | $36.92 | 1200 |
| 2024-02-29 | 36.43 | $35.94 | 300 |
| 2024-02-28 | 36.60 | $34.58 | 700 |
| 2024-02-27 | 37.07 | $36.60 | 400 |
| 2024-02-26 | 37.20 | $36.60 | 400 |
| 2024-02-23 | 37.35 | $36.60 | 1000 |
| 2024-02-22 | 37.53 | $37.68 | 300 |
| 2024-02-21 | 37.51 | $37.68 | 300 |
| 2024-02-20 | 37.49 | $39.35 | 400 |
| 2024-02-16 | 37.11 | $39.00 | 600 |
| 2024-02-15 | 36.74 | $38.68 | 1400 |
| 2024-02-14 | 36.39 | $37.00 | 1600 |
| 2024-02-13 | 36.34 | $34.78 | 900 |
| 2024-02-12 | 36.75 | $36.50 | 600 |
| 2024-02-09 | 36.87 | $35.98 | 1000 |
| 2024-02-08 | 37.12 | $33.50 | 2900 |
| 2024-02-07 | 37.93 | $38.58 | 400 |
| 2024-02-06 | 37.81 | $38.62 | 600 |
| 2024-02-05 | 37.66 | $37.95 | 900 |
| 2024-02-02 | 37.63 | $37.48 | 1800 |
| 2024-02-01 | 37.69 | $37.72 | 1100 |
| 2024-01-31 | 37.72 | $37.03 | 400 |
| 2024-01-30 | 37.90 | $37.61 | 500 |
| 2024-01-29 | 37.98 | $37.57 | 900 |
| 2024-01-26 | 38.09 | $37.29 | 700 |
| 2024-01-25 | 38.27 | $37.60 | 1100 |
| 2024-01-24 | 38.42 | $36.18 | 3200 |
| 2024-01-23 | 38.89 | $36.50 | 200 |
| 2024-01-22 | 39.37 | $36.57 | 300 |
| 2024-01-19 | 39.90 | $38.75 | 600 |
| 2024-01-18 | 40.06 | $39.19 | — |
| 2024-01-17 | 40.15 | $39.19 | — |
| 2024-01-16 | 40.25 | $39.19 | 600 |
| 2024-01-12 | 40.36 | $39.19 | 600 |
| 2024-01-11 | 40.48 | $40.90 | 200 |
| 2024-01-10 | 40.25 | $41.12 | 700 |
| 2024-01-09 | 39.93 | $41.86 | 1600 |
| 2024-01-08 | 39.39 | $40.40 | 1400 |
| 2024-01-05 | 39.08 | $38.43 | 600 |
| 2024-01-04 | 39.12 | $38.59 | 1000 |
| 2024-01-03 | 39.13 | $38.06 | 100 |
| 2024-01-02 | 39.25 | $39.39 | 400 |
| 2023-12-29 | 39.10 | $39.39 | — |
| 2023-12-28 | 38.92 | $39.39 | — |
| 2023-12-27 | 38.71 | $39.39 | — |
| 2023-12-26 | 38.45 | $39.39 | — |
| 2023-12-22 | 38.15 | $39.39 | 200 |
| 2023-12-21 | 37.80 | $38.68 | — |
| 2023-12-20 | 37.54 | $38.68 | 1300 |
| 2023-12-19 | 37.24 | $37.22 | — |
| 2023-12-18 | 37.19 | $37.22 | 1000 |
| 2023-12-15 | 37.12 | $38.96 | 200 |
| 2023-12-14 | 36.68 | $39.97 | 800 |
| 2023-12-13 | 35.96 | $37.59 | 1200 |
| 2023-12-12 | 35.62 | $35.10 | — |
| 2023-12-11 | 35.75 | $35.10 | — |
| 2023-12-08 | 35.90 | $35.10 | 300 |
| 2023-12-07 | 36.07 | $35.10 | — |
| 2023-12-06 | 36.28 | $35.10 | — |
| 2023-12-05 | 36.51 | $35.10 | 300 |
| 2023-12-04 | 36.79 | $36.29 | — |
| 2023-12-01 | 36.85 | $36.29 | 600 |
| 2023-11-30 | 36.92 | $34.75 | 400 |
| 2023-11-29 | 37.33 | $34.75 | 1300 |
| 2023-11-28 | 37.80 | $37.79 | — |
| 2023-11-27 | 37.69 | $37.79 | — |
| 2023-11-24 | 37.57 | $37.79 | — |
| 2023-11-22 | 37.41 | $37.79 | 300 |
| 2023-11-21 | 37.23 | $38.85 | 200 |
| 2023-11-20 | 36.80 | $38.84 | 300 |
| 2023-11-17 | 36.29 | $36.79 | — |
| 2023-11-16 | 36.12 | $36.79 | — |
| 2023-11-15 | 35.93 | $36.79 | 100 |
| 2023-11-14 | 35.71 | $36.79 | — |
| 2023-11-13 | 35.45 | $36.79 | 100 |
| 2023-11-10 | 35.14 | $36.79 | 400 |
| 2023-11-09 | 34.79 | $36.46 | 400 |
| 2023-11-08 | 34.44 | $36.46 | — |
| 2023-11-07 | 34.05 | $36.46 | — |
| 2023-11-06 | 33.59 | $36.46 | — |
| 2023-11-03 | 33.07 | $36.46 | 500 |
| 2023-11-02 | 32.46 | $36.75 | 500 |
| 2023-11-01 | 31.71 | $32.00 | — |
| 2023-10-31 | 31.84 | $32.00 | — |
| 2023-10-30 | 32.01 | $32.00 | 1200 |
| 2023-10-27 | 32.21 | $32.40 | — |
| 2023-10-26 | 32.37 | $32.40 | — |
| 2023-10-25 | 32.56 | $32.40 | — |
| 2023-10-24 | 32.80 | $32.40 | — |
| 2023-10-23 | 33.09 | $32.40 | — |
| 2023-10-20 | 33.43 | $32.40 | — |
| 2023-10-19 | 33.83 | $32.40 | — |
| 2023-10-18 | 34.31 | $32.40 | 100 |
| 2023-10-17 | 34.87 | $36.07 | — |
| 2023-10-16 | 34.76 | $36.07 | 200 |
| 2023-10-13 | 34.64 | $36.08 | 100 |
| 2023-10-12 | 34.51 | $36.08 | — |
| 2023-10-11 | 34.36 | $36.08 | 300 |
| 2023-10-10 | 34.20 | $36.08 | 200 |
| 2023-10-09 | 34.02 | $33.51 | — |
| 2023-10-06 | 34.37 | $33.51 | — |
| 2023-10-05 | 34.79 | $33.51 | 200 |
| 2023-10-04 | 35.29 | $35.50 | — |
| 2023-10-03 | 35.46 | $35.50 | — |
| 2023-10-02 | 35.66 | $35.50 | 100 |
| 2023-09-29 | 35.91 | $34.79 | 300 |
| 2023-09-28 | 36.36 | $35.00 | 200 |
| 2023-09-27 | 36.84 | $36.00 | 300 |
| 2023-09-26 | 37.21 | $36.00 | — |
| 2023-09-25 | 37.64 | $36.00 | 700 |
| 2023-09-22 | 38.14 | $36.00 | 100 |
| 2023-09-21 | 38.74 | $36.00 | 100 |
| 2023-09-20 | 39.44 | $40.01 | — |
| 2023-09-19 | 39.41 | $40.01 | 100 |
| 2023-09-18 | 39.38 | $40.01 | — |
| 2023-09-15 | 39.35 | $40.01 | — |
| 2023-09-14 | 39.32 | $40.01 | — |
| 2023-09-13 | 39.30 | $40.01 | — |
| 2023-09-12 | 39.27 | $40.01 | — |
| 2023-09-11 | 39.25 | $40.01 | — |
| 2023-09-08 | 39.23 | $40.01 | — |
| 2023-09-07 | 39.21 | $40.01 | — |
| 2023-09-06 | 39.21 | $40.01 | 300 |
| 2023-09-05 | 39.20 | $40.01 | 200 |
| 2023-09-01 | 39.21 | $40.01 | — |
| 2023-08-31 | 39.23 | $40.01 | — |
| 2023-08-30 | 39.26 | $40.01 | — |
| 2023-08-29 | 39.30 | $40.01 | — |
| 2023-08-28 | 39.37 | $40.01 | — |
| 2023-08-25 | 39.45 | $40.01 | — |
| 2023-08-24 | 39.56 | $40.01 | — |
| 2023-08-23 | 39.69 | $40.01 | 300 |
| 2023-08-22 | 39.86 | $40.00 | 300 |
| 2023-08-21 | 40.08 | $38.03 | 100 |
| 2023-08-18 | 40.75 | $38.03 | 200 |
| 2023-08-17 | 41.54 | $39.31 | 200 |
| 2023-08-16 | 42.20 | $41.95 | 100 |
| 2023-08-15 | 42.42 | $40.40 | 1000 |
| 2023-08-14 | 43.01 | $42.24 | 600 |
| 2023-08-11 | 43.31 | $41.57 | 1000 |
| 2023-08-10 | 43.81 | $40.75 | — |
| 2023-08-09 | 44.56 | $40.75 | 200 |
| 2023-08-08 | 45.44 | $42.26 | 300 |
| 2023-08-07 | 46.15 | $42.26 | 1500 |
| 2023-08-04 | 46.96 | $45.41 | 1200 |
| 2023-08-03 | 47.25 | $49.96 | 100 |
| 2023-08-02 | 46.62 | $49.96 | 100 |
| 2023-08-01 | 45.89 | $46.96 | 100 |
| 2023-07-31 | 45.67 | $46.96 | 200 |
| 2023-07-28 | 45.42 | $46.96 | 900 |
| 2023-07-27 | 45.12 | $46.96 | 800 |
| 2023-07-26 | 44.79 | $44.23 | — |
| 2023-07-25 | 44.98 | $44.23 | 600 |
| 2023-07-24 | 45.20 | $44.23 | — |
| 2023-07-21 | 45.46 | $44.23 | — |
| 2023-07-20 | 45.77 | $44.23 | — |
| 2023-07-19 | 46.12 | $44.23 | 100 |
| 2023-07-18 | 46.53 | $44.23 | 100 |
| 2023-07-17 | 47.01 | $44.23 | 300 |
| 2023-07-14 | 47.57 | $44.74 | 200 |
| 2023-07-13 | 48.10 | $46.38 | 300 |
| 2023-07-12 | 48.37 | $45.72 | — |
| 2023-07-11 | 48.82 | $45.72 | 300 |
| 2023-07-10 | 49.33 | $49.14 | — |
| 2023-07-07 | 49.19 | $49.14 | — |
| 2023-07-06 | 49.02 | $49.14 | — |
| 2023-07-05 | 48.82 | $49.14 | — |
| 2023-07-03 | 48.58 | $49.14 | — |
| 2023-06-30 | 48.28 | $49.14 | 100 |
| 2023-06-29 | 47.93 | $48.15 | — |
| 2023-06-28 | 47.73 | $48.15 | — |
| 2023-06-27 | 47.49 | $48.15 | 700 |
| 2023-06-26 | 47.19 | $49.32 | — |
| 2023-06-23 | 46.60 | $49.32 | — |
| 2023-06-22 | 45.91 | $49.32 | — |
| 2023-06-21 | 45.10 | $49.32 | 500 |
| 2023-06-20 | 44.16 | $49.14 | 1900 |
| 2023-06-16 | 43.11 | $44.19 | — |
| 2023-06-15 | 42.93 | $44.19 | — |
| 2023-06-14 | 42.73 | $44.19 | — |
| 2023-06-13 | 42.50 | $44.19 | — |
| 2023-06-12 | 42.23 | $44.19 | 300 |
| 2023-06-09 | 41.93 | $44.19 | 100 |
| 2023-06-08 | 41.58 | $44.19 | 100 |
| 2023-06-07 | 41.19 | $44.19 | 400 |
| 2023-06-06 | 40.75 | $43.89 | 1000 |
| 2023-06-05 | 40.30 | $40.39 | — |
| 2023-06-02 | 40.54 | $40.39 | — |
| 2023-06-01 | 40.83 | $40.39 | — |
| 2023-05-31 | 41.17 | $40.39 | — |
| 2023-05-30 | 41.58 | $40.39 | 200 |
| 2023-05-26 | 42.08 | $42.00 | 100 |
| 2023-05-25 | 42.32 | $41.74 | — |
| 2023-05-24 | 42.67 | $41.74 | 400 |
| 2023-05-23 | 43.08 | $44.60 | — |
| 2023-05-22 | 42.97 | $44.60 | — |
| 2023-05-19 | 42.85 | $44.60 | 900 |
| 2023-05-18 | 42.73 | $43.09 | — |
| 2023-05-17 | 42.91 | $43.09 | — |
| 2023-05-16 | 43.14 | $43.09 | — |
| 2023-05-15 | 43.43 | $43.09 | — |
| 2023-05-12 | 43.77 | $43.09 | — |
| 2023-05-11 | 44.17 | $43.09 | — |
| 2023-05-10 | 44.66 | $43.09 | — |
| 2023-05-09 | 45.23 | $43.09 | — |
| 2023-05-08 | 45.91 | $43.09 | — |
| 2023-05-05 | 46.71 | $43.09 | — |
| 2023-05-04 | 47.65 | $43.09 | — |
| 2023-05-03 | 48.74 | $43.09 | — |
| 2023-05-02 | 50.01 | $43.09 | 2800 |
| 2023-05-01 | 51.49 | $44.98 | 1500 |
| 2023-04-28 | 52.80 | $52.15 | — |
| 2023-04-27 | 52.81 | $52.15 | 300 |
| 2023-04-26 | 52.81 | $52.15 | — |
| 2023-04-25 | 52.81 | $52.15 | — |
| 2023-04-24 | 52.79 | $52.15 | 600 |
| 2023-04-21 | 52.77 | $52.15 | — |
| 2023-04-20 | 52.74 | $52.15 | — |
| 2023-04-19 | 52.69 | $52.15 | 100 |
| 2023-04-18 | 52.63 | $51.28 | 300 |
| 2023-04-17 | 52.72 | $51.28 | 300 |
| 2023-04-14 | 52.83 | $53.72 | 1300 |
| 2023-04-13 | 52.43 | $50.62 | — |
| 2023-04-12 | 52.60 | $50.62 | 100 |
| 2023-04-11 | 52.79 | $53.90 | — |
| 2023-04-10 | 52.31 | $53.90 | — |
| 2023-04-06 | 51.74 | $53.90 | — |
| 2023-04-05 | 51.07 | $53.90 | — |
| 2023-04-04 | 50.28 | $53.90 | — |
| 2023-04-03 | 49.36 | $53.90 | — |
| 2023-03-31 | 48.28 | $53.90 | 300 |
| 2023-03-30 | 47.02 | $51.53 | 300 |
| 2023-03-29 | 46.06 | $48.24 | — |
| 2023-03-28 | 45.64 | $48.24 | — |
| 2023-03-27 | 45.16 | $48.24 | 1500 |
| 2023-03-24 | 44.61 | $44.59 | 200 |
| 2023-03-23 | 44.74 | $43.43 | — |
| 2023-03-22 | 45.14 | $43.43 | — |
| 2023-03-21 | 45.61 | $43.43 | 300 |
| 2023-03-20 | 46.17 | $42.03 | 1200 |
| 2023-03-17 | 47.11 | $43.69 | — |
| 2023-03-16 | 47.85 | $43.69 | 200 |
| 2023-03-15 | 48.71 | $43.08 | 1400 |
| 2023-03-14 | 49.84 | $45.74 | 200 |
| 2023-03-13 | 50.57 | $50.19 | 100 |
| 2023-03-10 | 50.49 | $50.19 | — |
| 2023-03-09 | 50.38 | $50.19 | 100 |
| 2023-03-08 | 50.24 | $50.19 | — |
| 2023-03-07 | 50.08 | $50.19 | 100 |
| 2023-03-06 | 49.88 | $50.19 | 1300 |
| 2023-03-03 | 49.63 | $51.00 | — |
| 2023-03-02 | 49.17 | $51.00 | 400 |
| 2023-03-01 | 48.63 | $50.00 | — |
| 2023-02-28 | 48.20 | $50.00 | 1300 |
| 2023-02-27 | 47.70 | $47.54 | — |
| 2023-02-24 | 47.63 | $47.54 | 400 |
| 2023-02-23 | 47.54 | $47.85 | 2300 |
| 2023-02-22 | 47.37 | $48.28 | 1500 |
| 2023-02-21 | 47.08 | $46.02 | — |
| 2023-02-17 | 47.21 | $46.02 | — |
| 2023-02-16 | 47.36 | $46.02 | 900 |
| 2023-02-15 | 47.52 | $44.10 | 2500 |
| 2023-02-14 | 48.11 | $44.60 | — |
| 2023-02-13 | 48.68 | $44.60 | 1300 |
| 2023-02-10 | 49.33 | $44.29 | 1000 |
| 2023-02-09 | 50.14 | $45.51 | 2100 |
| 2023-02-08 | 50.81 | $50.25 | 300 |
| 2023-02-07 | 50.56 | $50.25 | — |
| 2023-02-06 | 50.26 | $50.25 | — |
| 2023-02-03 | 49.89 | $50.25 | — |
| 2023-02-02 | 49.45 | $50.25 | 1800 |
| 2023-02-01 | 48.91 | $49.34 | 900 |
| 2023-01-31 | 48.46 | $48.60 | 400 |
| 2023-01-30 | 48.08 | $48.72 | — |
| 2023-01-27 | 47.60 | $48.72 | 800 |
| 2023-01-26 | 47.02 | $47.90 | 1000 |
| 2023-01-25 | 46.50 | $46.38 | 600 |
| 2023-01-24 | 46.20 | $46.00 | 1000 |
| 2023-01-23 | 45.92 | $46.03 | 1200 |
| 2023-01-20 | 45.57 | $46.28 | 800 |
| 2023-01-19 | 45.09 | $46.68 | 400 |
| 2023-01-18 | 44.44 | $48.13 | 1200 |
| 2023-01-17 | 43.36 | $46.10 | 1500 |
| 2023-01-13 | 42.53 | $43.65 | 700 |
| 2023-01-12 | 42.07 | $42.20 | 1700 |
| 2023-01-11 | 41.82 | $41.00 | 700 |
| 2023-01-10 | 41.78 | $41.80 | 1200 |
| 2023-01-09 | 41.55 | $42.00 | 4400 |
| 2023-01-06 | 41.24 | $41.88 | 1000 |
| 2023-01-05 | 40.88 | $40.30 | 200 |
| 2023-01-04 | 40.79 | $40.70 | 1100 |
| 2023-01-03 | 40.59 | $39.20 | 1100 |
| 2022-12-30 | 40.67 | $39.20 | 1800 |
| 2022-12-29 | 40.74 | $39.08 | 2000 |
| 2022-12-28 | 40.84 | $37.72 | 200 |
| 2022-12-27 | 41.23 | $39.60 | — |
| 2022-12-23 | 41.27 | $39.60 | — |
| 2022-12-22 | 41.31 | $39.60 | 200 |
| 2022-12-21 | 41.32 | $39.60 | 700 |
| 2022-12-20 | 41.33 | $40.59 | — |
| 2022-12-19 | 41.11 | $40.59 | — |
| 2022-12-16 | 40.83 | $40.59 | — |
| 2022-12-15 | 40.49 | $40.59 | 200 |
| 2022-12-14 | 40.07 | $40.59 | 200 |
| 2022-12-13 | 39.57 | $40.59 | 800 |
| 2022-12-12 | 38.96 | $40.50 | 7900 |
| 2022-12-09 | 38.26 | $38.18 | 300 |
| 2022-12-08 | 37.92 | $37.85 | 400 |
| 2022-12-07 | 37.58 | $37.19 | 400 |
| 2022-12-06 | 37.30 | $38.00 | 400 |
| 2022-12-05 | 36.79 | $37.65 | — |
| 2022-12-02 | 36.25 | $37.65 | 2800 |
| 2022-12-01 | 35.60 | $37.65 | 1800 |
| 2022-11-30 | 34.84 | $35.53 | 600 |
| 2022-11-29 | 34.38 | $34.67 | 500 |
| 2022-11-28 | 34.02 | $35.05 | 1100 |
| 2022-11-25 | 33.51 | $33.26 | 300 |
| 2022-11-23 | 33.27 | $33.30 | 600 |
| 2022-11-22 | 32.97 | $32.30 | 100 |
| 2022-11-21 | 32.83 | $32.19 | — |
| 2022-11-18 | 32.66 | $32.19 | 400 |
| 2022-11-17 | 32.46 | $32.33 | — |
| 2022-11-16 | 32.17 | $32.33 | — |
| 2022-11-15 | 31.83 | $32.33 | 300 |
| 2022-11-14 | 31.42 | $32.33 | 200 |
| 2022-11-11 | 30.92 | $31.78 | — |
| 2022-11-10 | 30.45 | $31.78 | 700 |
| 2022-11-09 | 29.88 | $30.87 | 600 |
| 2022-11-08 | 29.40 | $31.00 | 300 |
| 2022-11-07 | 28.81 | $29.95 | — |
| 2022-11-04 | 28.33 | $29.95 | 1000 |
| 2022-11-03 | 27.76 | $28.85 | 400 |
| 2022-11-02 | 27.32 | $28.85 | 700 |
| 2022-11-01 | 26.80 | $27.74 | 200 |
| 2022-10-31 | 26.42 | $29.61 | 200 |
| 2022-10-28 | 25.58 | $28.82 | 700 |
| 2022-10-27 | 24.76 | $28.21 | — |
| 2022-10-26 | 23.94 | $28.21 | 600 |
| 2022-10-25 | 22.98 | $27.41 | 800 |
| 2022-10-24 | 22.03 | $23.62 | — |
| 2022-10-21 | 21.73 | $23.62 | — |
| 2022-10-20 | 21.38 | $23.62 | — |
| 2022-10-19 | 20.99 | $23.62 | 700 |
| 2022-10-18 | 20.53 | $23.57 | 900 |
| 2022-10-17 | 20.02 | $19.71 | 400 |
| 2022-10-14 | 20.25 | $20.78 | 100 |
| 2022-10-13 | 20.29 | $20.78 | 100 |
| 2022-10-12 | 20.36 | $21.10 | 400 |
| 2022-10-11 | 20.37 | $19.06 | 500 |
| 2022-10-10 | 20.82 | $19.06 | 300 |
| 2022-10-07 | 21.35 | $21.21 | 400 |
| 2022-10-06 | 21.53 | $21.46 | 1600 |
| 2022-10-05 | 21.69 | $22.14 | — |
| 2022-10-04 | 21.73 | $22.14 | 300 |
| 2022-10-03 | 21.79 | $20.69 | — |
| 2022-09-30 | 22.17 | $20.69 | — |
| 2022-09-29 | 22.62 | $20.69 | — |
| 2022-09-28 | 23.15 | $20.69 | — |
| 2022-09-27 | 23.77 | $20.69 | 300 |
| 2022-09-26 | 24.50 | $21.10 | 900 |
| 2022-09-23 | 25.25 | $20.59 | 400 |
| 2022-09-22 | 26.23 | $23.47 | 200 |
| 2022-09-21 | 26.77 | $24.03 | 100 |
| 2022-09-20 | 27.26 | $26.68 | — |
| 2022-09-19 | 27.27 | $26.68 | — |
| 2022-09-16 | 27.28 | $26.68 | 100 |
| 2022-09-15 | 27.28 | $26.68 | — |
| 2022-09-14 | 27.28 | $26.68 | 900 |
| 2022-09-13 | 27.27 | $27.59 | — |
| 2022-09-12 | 27.05 | $27.59 | 800 |
| 2022-09-09 | 26.80 | $27.00 | 900 |
| 2022-09-08 | 26.62 | $25.65 | — |
| 2022-09-07 | 26.70 | $25.65 | — |
| 2022-09-06 | 26.78 | $25.65 | — |
| 2022-09-02 | 26.86 | $25.65 | 500 |
| 2022-09-01 | 26.95 | $26.11 | — |
| 2022-08-31 | 26.94 | $26.11 | 600 |
| 2022-08-30 | 26.93 | $25.25 | 200 |
| 2022-08-29 | 27.08 | $26.21 | — |
| 2022-08-26 | 27.05 | $26.21 | — |
| 2022-08-25 | 27.00 | $26.21 | — |
| 2022-08-24 | 26.93 | $26.21 | 100 |
| 2022-08-23 | 26.83 | $25.43 | — |
| 2022-08-22 | 26.87 | $25.43 | 100 |
| 2022-08-19 | 26.91 | $25.95 | 400 |
| 2022-08-18 | 26.83 | $27.30 | 300 |
| 2022-08-17 | 26.43 | $28.00 | 100 |
| 2022-08-16 | 25.81 | $28.76 | 400 |
| 2022-08-15 | 24.92 | $27.43 | — |
| 2022-08-12 | 24.15 | $27.43 | 100 |
| 2022-08-11 | 23.25 | $27.70 | 800 |
| 2022-08-10 | 22.14 | $27.96 | 1200 |
| 2022-08-09 | 20.78 | $25.67 | — |
| 2022-08-08 | 19.69 | $25.67 | 1100 |
| 2022-08-05 | 18.43 | $22.19 | 200 |
| 2022-08-04 | 17.69 | $20.40 | 800 |
| 2022-08-03 | 17.22 | $18.10 | 200 |
| 2022-08-02 | 17.17 | $17.30 | 500 |
| 2022-08-01 | 17.28 | $15.60 | 200 |
| 2022-07-29 | 17.78 | $17.39 | 200 |
| 2022-07-28 | 17.98 | $17.77 | — |
| 2022-07-27 | 18.15 | $17.77 | 1000 |
| 2022-07-26 | 18.34 | $17.95 | 300 |
| 2022-07-25 | 18.53 | $20.04 | 200 |
| 2022-07-22 | 18.33 | $20.04 | 200 |
| 2022-07-21 | 18.09 | $20.78 | 400 |
| 2022-07-20 | 17.67 | $20.27 | 300 |
| 2022-07-19 | 17.29 | $19.41 | 100 |
| 2022-07-18 | 17.05 | $19.41 | 200 |
| 2022-07-15 | 16.77 | $18.16 | 300 |
| 2022-07-14 | 16.73 | $16.33 | 300 |
| 2022-07-13 | 17.09 | $17.35 | — |
| 2022-07-12 | 17.29 | $17.35 | — |
| 2022-07-11 | 17.55 | $17.35 | 100 |
| 2022-07-08 | 17.85 | $18.02 | 200 |
| 2022-07-07 | 18.08 | $18.24 | — |
| 2022-07-06 | 18.31 | $18.24 | — |
| 2022-07-05 | 18.60 | $18.24 | — |
| 2022-07-01 | 18.94 | $18.24 | — |
| 2022-06-30 | 19.35 | $18.24 | — |
| 2022-06-29 | 19.84 | $18.24 | 500 |
| 2022-06-28 | 20.42 | $20.13 | — |
| 2022-06-27 | 20.70 | $20.13 | 700 |
| 2022-06-24 | 21.04 | $22.05 | — |
| 2022-06-23 | 21.05 | $22.05 | 1000 |
| 2022-06-22 | 21.06 | $21.27 | 2700 |
| 2022-06-21 | 21.26 | $20.11 | 1200 |
| 2022-06-17 | 21.74 | $20.55 | 600 |
| 2022-06-16 | 22.21 | $21.75 | — |
| 2022-06-15 | 22.53 | $21.75 | 1700 |
| 2022-06-14 | 22.90 | $22.54 | 600 |
| 2022-06-13 | 23.17 | $1.08 | — |
| 2022-06-10 | 28.02 | $27.00 | 556 |
| 2022-06-09 | 28.19 | $29.25 | — |
| 2022-06-08 | 27.91 | $29.25 | 276 |
| 2022-06-07 | 27.58 | $29.00 | 20 |
| 2022-06-06 | 27.24 | $28.75 | 424 |
| 2022-06-03 | 26.91 | $28.50 | 324 |
| 2022-06-02 | 26.57 | $28.50 | 416 |
| 2022-06-01 | 26.19 | $28.00 | 40 |
| 2022-05-31 | 25.84 | $27.50 | 240 |
| 2022-05-27 | 25.55 | $27.50 | 224 |
| 2022-05-26 | 25.22 | $26.75 | 228 |
| 2022-05-25 | 25.00 | $25.50 | 308 |
| 2022-05-24 | 25.01 | $25.00 | 268 |
| 2022-05-23 | 25.13 | $25.25 | 552 |
| 2022-05-20 | 25.22 | $25.00 | 656 |
| 2022-05-19 | 25.39 | $27.00 | 4 |
| 2022-05-18 | 25.18 | $26.75 | 60 |
| 2022-05-17 | 24.98 | $29.25 | 464 |
| 2022-05-16 | 24.24 | $25.00 | 44 |
| 2022-05-13 | 24.28 | $24.50 | 12 |
| 2022-05-12 | 24.45 | $23.25 | 1304 |
| 2022-05-11 | 24.91 | $24.25 | 224 |
| 2022-05-10 | 25.25 | $24.50 | 856 |
| 2022-05-09 | 25.60 | $24.00 | 100 |
| 2022-05-06 | 26.12 | $25.00 | 1432 |
| 2022-05-05 | 26.53 | $24.75 | 372 |
| 2022-05-04 | 27.05 | $26.25 | 1368 |
| 2022-05-03 | 27.36 | $25.25 | 1244 |
| 2022-05-02 | 27.93 | $26.25 | 7856 |
| 2022-04-29 | 28.38 | $28.00 | 884 |
| 2022-04-28 | 28.55 | $28.00 | 600 |
| 2022-04-27 | 28.74 | $28.00 | 652 |
| 2022-04-26 | 28.97 | $27.75 | 192 |
| 2022-04-25 | 29.29 | $29.75 | 268 |
| 2022-04-22 | 29.25 | $28.75 | 2100 |
| 2022-04-21 | 29.41 | $29.25 | 104 |
| 2022-04-20 | 29.50 | $30.75 | 304 |
| 2022-04-19 | 29.28 | $29.50 | — |
| 2022-04-18 | 29.30 | $29.50 | 124 |
| 2022-04-14 | 29.32 | $29.25 | 500 |
| 2022-04-13 | 29.41 | $29.75 | 56 |
| 2022-04-12 | 29.40 | $29.25 | 108 |
| 2022-04-11 | 29.50 | $29.25 | 2528 |
| 2022-04-08 | 29.63 | $29.50 | 172 |
| 2022-04-07 | 29.72 | $28.75 | 176 |
| 2022-04-06 | 29.99 | $29.25 | 100 |
| 2022-04-05 | 30.20 | $30.00 | 108 |
| 2022-04-04 | 30.29 | $30.50 | 644 |
| 2022-04-01 | 30.29 | $30.00 | 184 |
| 2022-03-31 | 30.39 | $30.00 | 516 |
| 2022-03-30 | 30.52 | $31.00 | 228 |
| 2022-03-29 | 30.46 | $31.50 | 240 |
| 2022-03-28 | 30.28 | $30.50 | 360 |
| 2022-03-25 | 30.29 | $31.25 | 4188 |
| 2022-03-24 | 30.15 | $31.50 | 192 |
| 2022-03-23 | 29.93 | $31.00 | 1180 |
| 2022-03-22 | 29.79 | $32.25 | 400 |
| 2022-03-21 | 29.36 | $32.00 | 52 |
| 2022-03-18 | 28.93 | $31.25 | 132 |
| 2022-03-17 | 28.60 | $30.50 | 52 |
| 2022-03-16 | 28.37 | $30.25 | 780 |
| 2022-03-15 | 28.18 | $27.75 | 220 |
| 2022-03-14 | 28.49 | $27.75 | 252 |
| 2022-03-11 | 28.86 | $29.25 | 16 |
| 2022-03-10 | 28.98 | $28.25 | 556 |
| 2022-03-09 | 29.34 | $28.50 | 860 |
| 2022-03-08 | 29.73 | $28.50 | 940 |
| 2022-03-07 | 30.18 | $25.50 | 1440 |
| 2022-03-04 | 31.34 | $29.00 | 2908 |
| 2022-03-03 | 31.96 | $30.75 | 484 |
| 2022-03-02 | 32.32 | $31.75 | 952 |
| 2022-03-01 | 32.53 | $31.25 | 128 |
| 2022-02-28 | 32.88 | $32.25 | 172 |
| 2022-02-25 | 33.08 | $32.00 | 228 |
| 2022-02-24 | 33.37 | $31.25 | 2216 |
| 2022-02-23 | 33.87 | $32.00 | 48 |
| 2022-02-22 | 34.29 | $33.00 | 388 |
| 2022-02-18 | 34.56 | $33.75 | 992 |
| 2022-02-17 | 34.72 | $34.25 | 476 |
| 2022-02-16 | 34.80 | $35.75 | 48 |
| 2022-02-15 | 34.58 | $35.50 | 16 |
| 2022-02-14 | 34.37 | $34.50 | 128 |
| 2022-02-11 | 34.35 | $34.25 | 908 |
| 2022-02-10 | 34.36 | $35.00 | 508 |
| 2022-02-09 | 34.23 | $36.00 | 952 |
| 2022-02-08 | 33.86 | $34.25 | 24 |
| 2022-02-07 | 33.80 | $33.75 | 68 |
| 2022-02-04 | 33.84 | $34.00 | 304 |
| 2022-02-03 | 33.84 | $33.50 | 196 |
| 2022-02-02 | 33.94 | $34.00 | 96 |
| 2022-02-01 | 33.95 | $35.25 | 200 |
| 2022-01-31 | 33.70 | $34.50 | 228 |
| 2022-01-28 | 33.58 | $33.25 | 392 |
| 2022-01-27 | 33.70 | $32.75 | 564 |
| 2022-01-26 | 33.94 | $33.50 | 144 |
| 2022-01-25 | 34.07 | $34.25 | 1396 |
| 2022-01-24 | 34.06 | $32.75 | 1736 |
| 2022-01-21 | 34.37 | $31.75 | 1456 |
| 2022-01-20 | 34.94 | $34.50 | 360 |
| 2022-01-19 | 35.02 | $34.75 | 376 |
| 2022-01-18 | 35.07 | $36.75 | 1080 |
| 2022-01-14 | 34.69 | $36.00 | 288 |
| 2022-01-13 | 34.42 | $35.75 | 168 |
| 2022-01-12 | 34.15 | $36.00 | 536 |
| 2022-01-11 | 33.79 | $35.25 | 500 |
| 2022-01-10 | 33.54 | $34.50 | 1088 |
| 2022-01-07 | 33.40 | $35.00 | 108 |
| 2022-01-06 | 33.14 | $33.25 | 648 |
| 2022-01-05 | 33.21 | $34.00 | 892 |
| 2022-01-04 | 33.14 | $35.25 | 480 |
| 2022-01-03 | 32.80 | $34.75 | 96 |
| 2021-12-31 | 32.52 | $34.00 | 168 |
| 2021-12-30 | 32.36 | $33.00 | 336 |
| 2021-12-29 | 32.39 | $33.00 | 848 |
| 2021-12-28 | 32.44 | $33.25 | 692 |
| 2021-12-27 | 32.44 | $35.00 | 556 |
| 2021-12-23 | 32.09 | $35.00 | 864 |
| 2021-12-22 | 31.70 | $33.75 | 288 |
| 2021-12-21 | 31.52 | $32.00 | 304 |
| 2021-12-20 | 31.69 | $30.25 | 1436 |
| 2021-12-17 | 32.26 | $32.25 | 320 |
| 2021-12-16 | 32.53 | $31.25 | 220 |
| 2021-12-15 | 33.06 | $31.75 | 1564 |
| 2021-12-14 | 33.58 | $32.75 | 944 |
| 2021-12-13 | 33.99 | $34.50 | 632 |
| 2021-12-10 | 34.10 | $34.75 | 240 |
| 2021-12-09 | 34.20 | $35.25 | 60 |
| 2021-12-08 | 34.21 | $36.25 | 648 |
| 2021-12-07 | 34.03 | $36.50 | 580 |
| 2021-12-06 | 33.78 | $34.25 | 636 |
| 2021-12-03 | 33.98 | $33.50 | 192 |
| 2021-12-02 | 34.38 | $33.50 | 1580 |
| 2021-12-01 | 34.86 | $31.25 | 1540 |
| 2021-11-30 | 35.91 | $34.50 | 936 |
| 2021-11-29 | 36.46 | $36.00 | 792 |
| 2021-11-26 | 36.78 | $35.50 | 1636 |
| 2021-11-24 | 37.28 | $37.75 | 2416 |
| 2021-11-23 | 37.40 | $36.00 | 640 |
| 2021-11-22 | 37.91 | $35.75 | 2228 |
| 2021-11-19 | 38.57 | $37.50 | 1580 |
| 2021-11-18 | 38.97 | $37.50 | 1200 |
| 2021-11-17 | 39.44 | $36.25 | 6100 |
| 2021-11-16 | 40.27 | $37.75 | 608 |
| 2021-11-15 | 40.91 | $38.75 | 2276 |
| 2021-11-12 | 41.45 | $39.50 | 2520 |
| 2021-11-11 | 41.93 | $39.50 | 2972 |
| 2021-11-10 | 42.48 | $40.50 | 3320 |
| 2021-11-09 | 42.92 | $42.25 | 1476 |
| 2021-11-08 | 43.05 | $42.00 | 1260 |
| 2021-11-05 | 43.25 | $42.50 | 376 |
| 2021-11-04 | 43.39 | $41.75 | 2456 |
| 2021-11-03 | 43.70 | $42.50 | 1368 |
| 2021-11-02 | 43.90 | $42.25 | 628 |
| 2021-11-01 | 44.18 | $42.25 | 1552 |
| 2021-10-29 | 44.50 | $42.00 | 544 |
| 2021-10-28 | 44.92 | $43.25 | 2040 |
| 2021-10-27 | 45.14 | $44.75 | 424 |
| 2021-10-26 | 45.07 | $45.25 | 804 |
| 2021-10-25 | 44.87 | $44.75 | 816 |
| 2021-10-22 | 44.74 | $45.25 | 252 |
| 2021-10-21 | 44.48 | $43.50 | 436 |
| 2021-10-20 | 44.54 | $43.25 | 424 |
| 2021-10-19 | 44.65 | $43.00 | 788 |
| 2021-10-18 | 44.82 | $43.75 | 1440 |
| 2021-10-15 | 44.86 | $44.25 | 104 |
| 2021-10-14 | 44.78 | $44.50 | 552 |
| 2021-10-13 | 44.62 | $44.00 | 512 |
| 2021-10-12 | 44.54 | $43.75 | 796 |
| 2021-10-11 | 44.49 | $43.50 | 868 |
| 2021-10-08 | 44.46 | $43.50 | 1232 |
| 2021-10-07 | 44.42 | $44.75 | 1828 |
| 2021-10-06 | 44.10 | $42.50 | 5156 |
| 2021-10-05 | 44.19 | $45.25 | 1060 |
| 2021-10-04 | 43.70 | $45.75 | 2028 |
| 2021-10-01 | 43.02 | $45.50 | 1420 |
| 2021-09-30 | 42.26 | $44.50 | 3412 |
| 2021-09-29 | 41.59 | $42.00 | 1656 |
| 2021-09-28 | 41.32 | $41.25 | 1340 |
| 2021-09-27 | 41.16 | $42.75 | 3252 |
| 2021-09-24 | 40.65 | $41.25 | 452 |
| 2021-09-23 | 40.37 | $41.25 | 2128 |
| 2021-09-22 | 40.03 | $39.00 | 2492 |
| 2021-09-21 | 40.11 | $37.75 | 1468 |
| 2021-09-20 | 40.45 | $38.75 | 972 |
| 2021-09-17 | 40.63 | $40.50 | 532 |
| 2021-09-16 | 40.46 | $41.50 | 768 |
| 2021-09-15 | 40.04 | $40.75 | 300 |
| 2021-09-14 | 39.71 | $40.75 | 3036 |
| 2021-09-13 | 39.31 | $39.50 | 1600 |
| 2021-09-10 | 39.10 | $39.50 | 628 |
| 2021-09-09 | 38.84 | $39.50 | 1332 |
| 2021-09-08 | 38.54 | $39.25 | 2412 |
| 2021-09-07 | 38.24 | $39.50 | 508 |
| 2021-09-03 | 37.83 | $39.25 | 660 |
| 2021-09-02 | 37.39 | $39.25 | 1152 |
| 2021-09-01 | 36.88 | $39.25 | 1968 |
| 2021-08-31 | 36.29 | $37.25 | 2164 |
| 2021-08-30 | 36.02 | $35.50 | 1008 |
| 2021-08-27 | 36.06 | $35.25 | 1508 |
| 2021-08-26 | 36.17 | $34.75 | 1496 |
| 2021-08-25 | 36.39 | $36.00 | 500 |
| 2021-08-24 | 36.39 | $36.25 | 544 |
| 2021-08-23 | 36.32 | $35.25 | 2072 |
| 2021-08-20 | 36.45 | $34.25 | 860 |
| 2021-08-19 | 36.80 | $34.00 | 876 |
| 2021-08-18 | 37.26 | $35.75 | 2308 |
| 2021-08-17 | 37.41 | $33.75 | 2596 |
| 2021-08-16 | 38.01 | $36.50 | 1216 |
| 2021-08-13 | 38.10 | $37.25 | 1132 |
| 2021-08-12 | 38.04 | $37.50 | 944 |
| 2021-08-11 | 37.91 | $37.75 | 1664 |
| 2021-08-10 | 37.69 | $39.00 | 1768 |
| 2021-08-09 | 37.16 | $40.00 | 3492 |
| 2021-08-06 | 36.32 | $40.00 | 4908 |
| 2021-08-05 | 35.34 | $37.25 | 3476 |
| 2021-08-04 | 34.77 | $34.25 | 512 |
| 2021-08-03 | 34.73 | $34.25 | 1536 |
| 2021-08-02 | 34.68 | $32.75 | 1056 |
| 2021-07-30 | 34.93 | $34.75 | 584 |
| 2021-07-29 | 34.78 | $34.25 | 792 |
| 2021-07-28 | 34.71 | $34.00 | 380 |
| 2021-07-27 | 34.68 | $33.50 | 1712 |
| 2021-07-26 | 34.73 | $33.50 | 268 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
246.65
2026-07-23
Close Price
$254.85
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.38
Average
71.46
Maximum
246.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 246.65 | $254.85 | 200 |
| 2026-07-22 | 242.87 | $248.15 | 178 |
| 2026-07-21 | 240.30 | $242.82 | 178 |
| 2026-07-20 | 238.78 | $242.82 | 243 |
| 2026-07-17 | 236.87 | $242.00 | 100 |
| 2026-07-16 | 234.74 | $234.24 | 100 |
| 2026-07-15 | 234.55 | $229.50 | 301 |
| 2026-07-14 | 235.77 | $227.18 | 102 |
| 2026-07-13 | 237.93 | $230.13 | 102 |
| 2026-07-10 | 239.54 | $236.16 | 200 |
| 2026-07-09 | 239.51 | $239.52 | 300 |
| 2026-07-08 | 238.30 | $241.50 | 500 |
| 2026-07-07 | 236.09 | $244.18 | 100 |
| 2026-07-06 | 232.47 | $241.50 | 100 |
| 2026-07-02 | 228.84 | $230.00 | 200 |
| 2026-07-01 | 227.98 | $228.29 | 100 |
| 2026-06-30 | 227.43 | $229.00 | 220 |
| 2026-06-29 | 226.49 | $233.73 | 400 |
| 2026-06-26 | 223.79 | $226.23 | 222 |
| 2026-06-25 | 222.84 | $224.71 | 200 |
| 2026-06-24 | 222.13 | $223.13 | 300 |
| 2026-06-23 | 221.73 | $223.21 | 107 |
| 2026-06-22 | 221.19 | $216.71 | 134 |
| 2026-06-18 | 222.56 | $214.08 | 300 |
| 2026-06-17 | 225.01 | $223.25 | 500 |
| 2026-06-16 | 225.04 | $219.00 | 100 |
| 2026-06-15 | 226.34 | $222.53 | 444 |
| 2026-06-12 | 226.74 | $221.45 | 200 |
| 2026-06-11 | 227.46 | $226.18 | 700 |
| 2026-06-10 | 226.75 | $218.00 | — |
| 2026-06-09 | 228.35 | $218.00 | 300 |
| 2026-06-08 | 230.19 | $219.94 | 200 |
| 2026-06-05 | 231.66 | $221.00 | 200 |
| 2026-06-04 | 232.96 | $232.30 | 100 |
| 2026-06-03 | 230.78 | $233.61 | 247 |
| 2026-06-02 | 227.54 | $234.90 | 341 |
| 2026-06-01 | 223.01 | $234.72 | 700 |
| 2026-05-29 | 217.42 | $222.70 | 600 |
| 2026-05-28 | 214.28 | $217.00 | 600 |
| 2026-05-27 | 212.15 | $212.46 | 222 |
| 2026-05-26 | 210.91 | $217.34 | 200 |
| 2026-05-22 | 207.76 | $213.92 | 122 |
| 2026-05-21 | 204.93 | $210.20 | 703 |
| 2026-05-20 | 202.59 | $206.56 | 342 |
| 2026-05-19 | 200.86 | $196.00 | 2144 |
| 2026-05-18 | 202.04 | $195.38 | 100 |
| 2026-05-15 | 203.62 | $192.78 | 100 |
| 2026-05-14 | 206.31 | $196.11 | 136 |
| 2026-05-13 | 208.44 | $197.25 | 100 |
| 2026-05-12 | 210.56 | $199.50 | 100 |
| 2026-05-11 | 212.31 | $204.79 | 100 |
| 2026-05-08 | 212.61 | $213.00 | 300 |
| 2026-05-07 | 210.23 | $216.00 | 449 |
| 2026-05-06 | 206.23 | $217.00 | 100 |
| 2026-05-05 | 200.91 | $206.10 | 300 |
| 2026-05-04 | 197.76 | $205.69 | 400 |
| 2026-05-01 | 193.98 | $210.38 | 300 |
| 2026-04-30 | 187.83 | $211.30 | 1300 |
| 2026-04-29 | 180.02 | $174.74 | 100 |
| 2026-04-28 | 182.08 | $174.60 | 300 |
| 2026-04-27 | 184.65 | $176.94 | 506 |
| 2026-04-24 | 187.04 | $177.14 | 335 |
| 2026-04-23 | 189.86 | $183.93 | 400 |
| 2026-04-22 | 191.11 | $183.60 | 516 |
| 2026-04-21 | 192.69 | $187.53 | 100 |
| 2026-04-20 | 193.30 | $193.90 | 314 |
| 2026-04-17 | 191.95 | $195.41 | 300 |
| 2026-04-16 | 189.77 | $190.93 | 106 |
| 2026-04-15 | 188.48 | $196.63 | 200 |
| 2026-04-14 | 185.05 | $201.00 | 430 |
| 2026-04-13 | 179.46 | $186.15 | 114 |
| 2026-04-10 | 177.37 | $186.20 | 200 |
| 2026-04-09 | 174.82 | $181.29 | 1 |
| 2026-04-08 | 173.31 | $181.29 | — |
| 2026-04-07 | 171.54 | $181.29 | — |
| 2026-04-06 | 169.45 | $181.29 | 301 |
| 2026-04-02 | 167.01 | $169.05 | 102 |
| 2026-04-01 | 168.01 | $169.05 | 102 |
| 2026-03-31 | 169.35 | $169.05 | 1500 |
| 2026-03-30 | 171.09 | $172.19 | 111 |
| 2026-03-27 | 172.32 | $170.82 | 400 |
| 2026-03-26 | 174.36 | $176.89 | 6 |
| 2026-03-25 | 175.02 | $176.89 | 90 |
| 2026-03-24 | 175.92 | $176.89 | 90 |
| 2026-03-23 | 177.11 | $176.89 | 2100 |
| 2026-03-20 | 178.65 | $175.93 | 45 |
| 2026-03-19 | 180.91 | $175.93 | 300 |
| 2026-03-18 | 183.73 | $177.66 | 40 |
| 2026-03-17 | 186.67 | $177.66 | 61 |
| 2026-03-16 | 190.30 | $177.66 | 2 |
| 2026-03-13 | 194.72 | $177.66 | 234 |
| 2026-03-12 | 200.09 | $198.00 | 4 |
| 2026-03-11 | 200.15 | $198.00 | 4 |
| 2026-03-10 | 200.15 | $198.00 | 22 |
| 2026-03-09 | 200.09 | $198.00 | 22 |
| 2026-03-06 | 199.95 | $198.00 | 1 |
| 2026-03-05 | 199.70 | $198.00 | 3 |
| 2026-03-04 | 199.31 | $198.00 | 5 |
| 2026-03-03 | 198.76 | $198.00 | 21 |
| 2026-03-02 | 198.01 | $198.00 | 4 |
| 2026-02-27 | 197.02 | $198.00 | 4 |
| 2026-02-26 | 195.73 | $198.00 | 50 |
| 2026-02-25 | 194.08 | $198.00 | 608 |
| 2026-02-24 | 192.01 | $199.00 | 629 |
| 2026-02-23 | 189.11 | $193.49 | 332 |
| 2026-02-20 | 187.28 | $195.00 | 3 |
| 2026-02-19 | 184.53 | $195.00 | 400 |
| 2026-02-18 | 181.18 | $194.67 | 303 |
| 2026-02-17 | 177.20 | $180.77 | 601 |
| 2026-02-13 | 176.78 | $179.50 | 5 |
| 2026-02-12 | 176.71 | $179.50 | 530 |
| 2026-02-11 | 176.66 | $179.70 | — |
| 2026-02-10 | 176.58 | $179.70 | 2 |
| 2026-02-09 | 176.53 | $179.70 | 300 |
| 2026-02-06 | 176.50 | $172.20 | 29 |
| 2026-02-05 | 178.88 | $172.20 | 247 |
| 2026-02-04 | 181.81 | $173.33 | 3 |
| 2026-02-03 | 185.03 | $173.33 | 38 |
| 2026-02-02 | 188.93 | $173.33 | 1620 |
| 2026-01-30 | 193.64 | $170.56 | 2000 |
| 2026-01-29 | 200.16 | $197.00 | 5 |
| 2026-01-28 | 199.62 | $197.00 | 10 |
| 2026-01-27 | 198.82 | $197.00 | 10 |
| 2026-01-26 | 197.71 | $197.00 | 16 |
| 2026-01-23 | 196.21 | $197.00 | 2413 |
| 2026-01-22 | 194.24 | $195.00 | 600 |
| 2026-01-21 | 192.34 | $191.96 | 1300 |
| 2026-01-20 | 190.86 | $195.70 | 41 |
| 2026-01-16 | 187.74 | $195.70 | 319 |
| 2026-01-15 | 183.82 | $188.64 | 1026 |
| 2026-01-14 | 181.17 | $181.00 | 100 |
| 2026-01-13 | 180.28 | $181.00 | 641 |
| 2026-01-12 | 179.12 | $179.34 | 800 |
| 2026-01-09 | 178.13 | $175.98 | 68 |
| 2026-01-08 | 177.92 | $175.98 | 68 |
| 2026-01-07 | 177.56 | $175.98 | 1 |
| 2026-01-06 | 177.05 | $175.98 | 1127 |
| 2026-01-05 | 176.32 | $174.92 | 121 |
| 2026-01-02 | 175.68 | $174.92 | 200 |
| 2025-12-31 | 174.81 | $174.71 | 2 |
| 2025-12-30 | 173.72 | $174.71 | 107 |
| 2025-12-29 | 172.29 | $174.71 | 136 |
| 2025-12-26 | 170.47 | $175.58 | 1 |
| 2025-12-24 | 167.89 | $175.58 | 300 |
| 2025-12-23 | 164.68 | $166.86 | 1 |
| 2025-12-22 | 163.48 | $166.86 | 2 |
| 2025-12-19 | 161.96 | $166.86 | 700 |
| 2025-12-18 | 160.07 | $159.02 | 2 |
| 2025-12-17 | 160.22 | $159.02 | 400 |
| 2025-12-16 | 160.36 | $163.14 | 200 |
| 2025-12-15 | 159.20 | $154.75 | 2 |
| 2025-12-12 | 160.39 | $154.75 | 1 |
| 2025-12-11 | 161.81 | $154.75 | — |
| 2025-12-10 | 163.47 | $154.75 | 700 |
| 2025-12-09 | 165.41 | $162.43 | 347 |
| 2025-12-08 | 165.27 | $162.55 | 100 |
| 2025-12-05 | 164.95 | $162.55 | 221 |
| 2025-12-04 | 164.46 | $165.58 | 139 |
| 2025-12-03 | 162.81 | $163.65 | 8 |
| 2025-12-02 | 161.30 | $163.65 | 334 |
| 2025-12-01 | 159.37 | $161.14 | 40 |
| 2025-11-28 | 157.72 | $161.14 | — |
| 2025-11-26 | 155.63 | $161.14 | 300 |
| 2025-11-25 | 153.01 | $151.33 | — |
| 2025-11-24 | 152.86 | $151.33 | 14 |
| 2025-11-21 | 152.61 | $151.33 | 2 |
| 2025-11-20 | 152.24 | $151.33 | 2 |
| 2025-11-19 | 151.73 | $151.33 | 2 |
| 2025-11-18 | 151.03 | $151.33 | 300 |
| 2025-11-17 | 150.12 | $154.92 | 2 |
| 2025-11-14 | 147.81 | $154.92 | 517 |
| 2025-11-13 | 144.94 | $150.45 | 500 |
| 2025-11-12 | 142.81 | $144.38 | 203 |
| 2025-11-11 | 142.12 | $144.38 | 616 |
| 2025-11-10 | 141.26 | $144.37 | 520 |
| 2025-11-07 | 140.19 | $139.47 | 25 |
| 2025-11-06 | 140.43 | $139.47 | 200 |
| 2025-11-05 | 140.70 | $139.88 | 25 |
| 2025-11-04 | 140.89 | $139.88 | 107 |
| 2025-11-03 | 141.09 | $141.68 | 1 |
| 2025-10-31 | 140.74 | $141.68 | 1 |
| 2025-10-30 | 140.29 | $141.68 | 2 |
| 2025-10-29 | 139.72 | $141.68 | 514 |
| 2025-10-28 | 139.00 | $140.47 | 200 |
| 2025-10-27 | 138.49 | $138.03 | 45 |
| 2025-10-24 | 138.63 | $138.03 | — |
| 2025-10-23 | 138.76 | $138.03 | — |
| 2025-10-22 | 138.91 | $138.03 | — |
| 2025-10-21 | 139.06 | $138.03 | — |
| 2025-10-20 | 139.21 | $138.03 | — |
| 2025-10-17 | 139.37 | $138.03 | — |
| 2025-10-16 | 139.52 | $138.03 | 334 |
| 2025-10-15 | 139.65 | $136.28 | — |
| 2025-10-14 | 140.33 | $136.28 | — |
| 2025-10-13 | 141.09 | $136.28 | — |
| 2025-10-10 | 141.96 | $136.28 | — |
| 2025-10-09 | 142.94 | $136.28 | — |
| 2025-10-08 | 144.05 | $136.28 | 334 |
| 2025-10-07 | 145.30 | $143.53 | — |
| 2025-10-06 | 144.42 | $143.53 | 818 |
| 2025-10-03 | 143.22 | $140.19 | 10 |
| 2025-10-02 | 142.71 | $140.19 | — |
| 2025-10-01 | 141.96 | $140.19 | 4 |
| 2025-09-30 | 140.93 | $140.19 | 1100 |
| 2025-09-29 | 139.55 | $140.04 | 100 |
| 2025-09-26 | 137.80 | $140.04 | — |
| 2025-09-25 | 135.56 | $140.04 | 324 |
| 2025-09-24 | 132.73 | $135.61 | 450 |
| 2025-09-23 | 130.58 | $135.85 | 900 |
| 2025-09-22 | 127.81 | $141.20 | 500 |
| 2025-09-19 | 122.68 | $131.40 | 1641 |
| 2025-09-18 | 119.49 | $124.19 | — |
| 2025-09-17 | 117.87 | $124.19 | 300 |
| 2025-09-16 | 115.89 | $122.79 | — |
| 2025-09-15 | 113.94 | $122.79 | 438 |
| 2025-09-12 | 111.57 | $115.19 | — |
| 2025-09-11 | 111.14 | $115.19 | 300 |
| 2025-09-10 | 110.65 | $113.39 | 430 |
| 2025-09-09 | 110.67 | $109.80 | 1500 |
| 2025-09-08 | 111.89 | $111.52 | 900 |
| 2025-09-05 | 112.87 | $112.06 | 229 |
| 2025-09-04 | 113.93 | $112.46 | 148 |
| 2025-09-03 | 115.12 | $114.60 | — |
| 2025-09-02 | 115.93 | $114.60 | 500 |
| 2025-08-29 | 116.93 | $115.69 | 200 |
| 2025-08-28 | 117.82 | $118.54 | — |
| 2025-08-27 | 118.01 | $118.54 | — |
| 2025-08-26 | 118.25 | $118.54 | — |
| 2025-08-25 | 118.54 | $118.54 | — |
| 2025-08-22 | 118.89 | $118.54 | — |
| 2025-08-21 | 119.31 | $118.54 | 308 |
| 2025-08-20 | 119.82 | $118.67 | — |
| 2025-08-19 | 120.37 | $118.67 | 135 |
| 2025-08-18 | 121.03 | $120.00 | — |
| 2025-08-15 | 121.38 | $120.00 | 400 |
| 2025-08-14 | 121.77 | $119.65 | 200 |
| 2025-08-13 | 122.31 | $123.09 | 400 |
| 2025-08-12 | 121.84 | $122.13 | 800 |
| 2025-08-11 | 121.51 | $119.89 | 300 |
| 2025-08-08 | 121.77 | $119.82 | 200 |
| 2025-08-07 | 122.05 | $121.50 | 600 |
| 2025-08-06 | 121.79 | $119.90 | 200 |
| 2025-08-05 | 121.91 | $119.99 | 700 |
| 2025-08-04 | 121.95 | $119.00 | 700 |
| 2025-08-01 | 122.23 | $119.00 | 900 |
| 2025-07-31 | 122.47 | $118.05 | — |
| 2025-07-30 | 122.97 | $118.05 | — |
| 2025-07-29 | 123.46 | $118.05 | — |
| 2025-07-28 | 123.93 | $118.05 | — |
| 2025-07-25 | 124.37 | $118.05 | — |
| 2025-07-24 | 124.75 | $118.05 | 300 |
| 2025-07-23 | 125.05 | $119.12 | 500 |
| 2025-07-22 | 124.91 | $117.19 | 1000 |
| 2025-07-21 | 125.15 | $118.63 | — |
| 2025-07-18 | 124.80 | $118.63 | — |
| 2025-07-17 | 124.15 | $118.63 | 600 |
| 2025-07-16 | 123.14 | $118.28 | — |
| 2025-07-15 | 121.79 | $118.28 | 400 |
| 2025-07-14 | 119.92 | $117.91 | — |
| 2025-07-11 | 117.53 | $117.91 | — |
| 2025-07-10 | 114.39 | $117.91 | 500 |
| 2025-07-09 | 110.34 | $114.05 | 1100 |
| 2025-07-08 | 106.42 | $108.98 | — |
| 2025-07-07 | 103.05 | $108.98 | — |
| 2025-07-03 | 98.78 | $108.98 | 1900 |
| 2025-07-02 | 93.41 | $105.06 | 900 |
| 2025-07-01 | 87.98 | $92.64 | 200 |
| 2025-06-30 | 85.19 | $84.89 | 300 |
| 2025-06-27 | 84.14 | $83.75 | 700 |
| 2025-06-26 | 83.15 | $84.90 | 1100 |
| 2025-06-25 | 81.48 | $82.50 | — |
| 2025-06-24 | 80.13 | $82.50 | 200 |
| 2025-06-23 | 78.41 | $79.81 | 500 |
| 2025-06-20 | 77.10 | $80.00 | 1000 |
| 2025-06-18 | 75.38 | $73.33 | — |
| 2025-06-17 | 75.34 | $73.33 | — |
| 2025-06-16 | 75.23 | $73.33 | — |
| 2025-06-13 | 75.03 | $73.33 | 200 |
| 2025-06-12 | 74.72 | $75.98 | 300 |
| 2025-06-11 | 73.45 | $75.00 | — |
| 2025-06-10 | 72.15 | $75.00 | — |
| 2025-06-09 | 70.51 | $75.00 | 700 |
| 2025-06-06 | 68.47 | $68.10 | — |
| 2025-06-05 | 68.13 | $68.10 | — |
| 2025-06-04 | 67.68 | $68.10 | — |
| 2025-06-03 | 67.09 | $68.10 | — |
| 2025-06-02 | 66.35 | $68.10 | 500 |
| 2025-05-30 | 65.42 | $67.76 | — |
| 2025-05-29 | 64.37 | $67.76 | 700 |
| 2025-05-28 | 63.07 | $64.74 | — |
| 2025-05-27 | 62.43 | $64.74 | — |
| 2025-05-23 | 61.65 | $64.74 | 600 |
| 2025-05-22 | 60.70 | $58.84 | — |
| 2025-05-21 | 61.41 | $58.84 | — |
| 2025-05-20 | 62.28 | $58.84 | — |
| 2025-05-19 | 63.33 | $58.84 | 100 |
| 2025-05-16 | 64.59 | $65.11 | — |
| 2025-05-15 | 64.12 | $65.11 | — |
| 2025-05-14 | 63.54 | $65.11 | — |
| 2025-05-13 | 62.81 | $65.11 | 400 |
| 2025-05-12 | 61.90 | $61.00 | — |
| 2025-05-09 | 62.09 | $61.00 | — |
| 2025-05-08 | 62.30 | $61.00 | — |
| 2025-05-07 | 62.55 | $61.00 | — |
| 2025-05-06 | 62.84 | $61.00 | — |
| 2025-05-05 | 63.17 | $61.00 | 200 |
| 2025-05-02 | 63.56 | $61.53 | — |
| 2025-05-01 | 63.83 | $61.53 | 700 |
| 2025-04-30 | 64.13 | $65.91 | 700 |
| 2025-04-29 | 63.09 | $63.80 | — |
| 2025-04-28 | 62.46 | $63.80 | — |
| 2025-04-25 | 61.66 | $63.80 | — |
| 2025-04-24 | 60.67 | $63.80 | — |
| 2025-04-23 | 59.45 | $63.80 | 400 |
| 2025-04-22 | 57.96 | $58.00 | — |
| 2025-04-21 | 57.99 | $58.00 | — |
| 2025-04-17 | 58.02 | $58.00 | — |
| 2025-04-16 | 58.06 | $58.00 | — |
| 2025-04-15 | 58.11 | $58.00 | — |
| 2025-04-14 | 58.19 | $58.00 | — |
| 2025-04-11 | 58.28 | $58.00 | 1200 |
| 2025-04-10 | 58.39 | $57.83 | 1700 |
| 2025-04-09 | 58.58 | $59.25 | 600 |
| 2025-04-08 | 58.38 | $54.82 | 400 |
| 2025-04-07 | 59.52 | $61.32 | — |
| 2025-04-04 | 58.86 | $61.32 | — |
| 2025-04-03 | 58.06 | $61.32 | 800 |
| 2025-04-02 | 57.09 | $55.52 | — |
| 2025-04-01 | 57.76 | $55.52 | — |
| 2025-03-31 | 58.57 | $55.52 | — |
| 2025-03-28 | 59.57 | $55.52 | 800 |
| 2025-03-27 | 60.79 | $60.55 | — |
| 2025-03-26 | 60.67 | $60.55 | — |
| 2025-03-25 | 60.51 | $60.55 | — |
| 2025-03-24 | 60.31 | $60.55 | 1000 |
| 2025-03-21 | 60.06 | $58.86 | — |
| 2025-03-20 | 60.27 | $58.86 | — |
| 2025-03-19 | 60.53 | $58.86 | — |
| 2025-03-18 | 60.83 | $58.86 | 400 |
| 2025-03-17 | 61.19 | $61.16 | — |
| 2025-03-14 | 60.88 | $61.16 | — |
| 2025-03-13 | 60.48 | $61.16 | — |
| 2025-03-12 | 59.99 | $61.16 | — |
| 2025-03-11 | 59.39 | $61.16 | — |
| 2025-03-10 | 58.64 | $61.16 | — |
| 2025-03-07 | 57.74 | $61.16 | — |
| 2025-03-06 | 56.64 | $61.16 | 1300 |
| 2025-03-05 | 55.32 | $53.38 | — |
| 2025-03-04 | 56.20 | $53.38 | 2200 |
| 2025-03-03 | 57.28 | $57.68 | — |
| 2025-02-28 | 57.27 | $57.68 | — |
| 2025-02-27 | 57.26 | $57.68 | 700 |
| 2025-02-26 | 57.27 | $58.00 | — |
| 2025-02-25 | 57.21 | $58.00 | — |
| 2025-02-24 | 57.15 | $58.00 | — |
| 2025-02-21 | 57.10 | $58.00 | — |
| 2025-02-20 | 57.07 | $58.00 | — |
| 2025-02-19 | 57.07 | $58.00 | — |
| 2025-02-18 | 57.08 | $58.00 | — |
| 2025-02-14 | 57.14 | $58.00 | 700 |
| 2025-02-13 | 57.24 | $58.03 | — |
| 2025-02-12 | 57.39 | $58.03 | — |
| 2025-02-11 | 57.61 | $58.03 | — |
| 2025-02-10 | 57.92 | $58.03 | — |
| 2025-02-07 | 58.33 | $58.03 | 200 |
| 2025-02-06 | 58.86 | $60.00 | — |
| 2025-02-05 | 58.93 | $60.00 | — |
| 2025-02-04 | 59.06 | $60.00 | 800 |
| 2025-02-03 | 59.25 | $56.51 | 1400 |
| 2025-01-31 | 60.62 | $60.24 | 300 |
| 2025-01-30 | 61.15 | $63.07 | 700 |
| 2025-01-29 | 60.94 | $61.80 | — |
| 2025-01-28 | 61.11 | $61.80 | — |
| 2025-01-27 | 61.37 | $61.80 | — |
| 2025-01-24 | 61.71 | $61.80 | — |
| 2025-01-23 | 62.17 | $61.80 | — |
| 2025-01-22 | 62.77 | $61.80 | — |
| 2025-01-21 | 63.53 | $61.80 | 500 |
| 2025-01-17 | 64.50 | $64.59 | — |
| 2025-01-16 | 64.82 | $64.59 | — |
| 2025-01-15 | 65.23 | $64.59 | 1000 |
| 2025-01-14 | 65.76 | $62.89 | — |
| 2025-01-13 | 66.97 | $62.89 | 600 |
| 2025-01-10 | 68.46 | $69.39 | — |
| 2025-01-08 | 68.23 | $69.39 | — |
| 2025-01-07 | 67.96 | $69.39 | — |
| 2025-01-06 | 67.65 | $69.39 | — |
| 2025-01-03 | 67.28 | $69.39 | 400 |
| 2025-01-02 | 66.85 | $68.04 | 600 |
| 2024-12-31 | 66.78 | $67.00 | — |
| 2024-12-30 | 67.04 | $67.00 | 400 |
| 2024-12-27 | 67.39 | $67.49 | — |
| 2024-12-26 | 67.69 | $67.49 | — |
| 2024-12-24 | 68.07 | $67.49 | — |
| 2024-12-23 | 68.56 | $67.49 | 400 |
| 2024-12-20 | 69.18 | $65.71 | — |
| 2024-12-19 | 70.52 | $65.71 | 700 |
| 2024-12-18 | 72.15 | $68.28 | 500 |
| 2024-12-17 | 73.32 | $71.00 | 200 |
| 2024-12-16 | 73.88 | $72.11 | 500 |
| 2024-12-13 | 74.20 | $73.90 | 200 |
| 2024-12-12 | 74.01 | $72.90 | 300 |
| 2024-12-11 | 74.07 | $76.50 | — |
| 2024-12-10 | 72.99 | $76.50 | — |
| 2024-12-09 | 71.67 | $76.50 | — |
| 2024-12-06 | 70.06 | $76.50 | 1500 |
| 2024-12-05 | 68.11 | $71.61 | — |
| 2024-12-04 | 67.30 | $71.61 | 800 |
| 2024-12-03 | 66.35 | $66.45 | — |
| 2024-12-02 | 66.86 | $66.45 | — |
| 2024-11-29 | 67.52 | $66.45 | — |
| 2024-11-27 | 68.36 | $66.45 | 800 |
| 2024-11-26 | 69.41 | $74.06 | — |
| 2024-11-25 | 68.32 | $74.06 | 300 |
| 2024-11-22 | 67.03 | $73.31 | 500 |
| 2024-11-21 | 65.74 | $68.00 | — |
| 2024-11-20 | 65.91 | $68.00 | 500 |
| 2024-11-19 | 66.17 | $66.50 | 500 |
| 2024-11-18 | 67.03 | $65.06 | 500 |
| 2024-11-15 | 68.59 | $64.80 | — |
| 2024-11-14 | 70.62 | $64.80 | 1100 |
| 2024-11-13 | 73.13 | $67.83 | 200 |
| 2024-11-12 | 75.26 | $76.50 | — |
| 2024-11-11 | 75.12 | $76.50 | — |
| 2024-11-08 | 74.97 | $76.50 | — |
| 2024-11-07 | 74.80 | $76.50 | 1400 |
| 2024-11-06 | 74.60 | $73.87 | — |
| 2024-11-05 | 75.21 | $73.87 | — |
| 2024-11-04 | 75.96 | $73.87 | 1600 |
| 2024-11-01 | 76.88 | $74.20 | 700 |
| 2024-10-31 | 77.91 | $76.64 | — |
| 2024-10-30 | 78.37 | $76.64 | — |
| 2024-10-29 | 78.93 | $76.64 | — |
| 2024-10-28 | 79.59 | $76.64 | — |
| 2024-10-25 | 80.37 | $76.64 | 900 |
| 2024-10-24 | 81.29 | $77.33 | 400 |
| 2024-10-23 | 82.15 | $80.17 | — |
| 2024-10-22 | 82.26 | $80.17 | — |
| 2024-10-21 | 82.34 | $80.17 | 300 |
| 2024-10-18 | 82.38 | $80.17 | — |
| 2024-10-17 | 82.38 | $80.17 | 300 |
| 2024-10-16 | 82.30 | $81.98 | 800 |
| 2024-10-15 | 81.58 | $81.98 | 500 |
| 2024-10-14 | 80.62 | $79.21 | — |
| 2024-10-11 | 80.28 | $79.21 | — |
| 2024-10-10 | 79.79 | $79.21 | — |
| 2024-10-09 | 79.12 | $79.21 | — |
| 2024-10-08 | 78.25 | $79.21 | 500 |
| 2024-10-07 | 77.13 | $74.84 | 600 |
| 2024-10-04 | 77.09 | $75.82 | 300 |
| 2024-10-03 | 76.66 | $75.46 | — |
| 2024-10-02 | 76.19 | $75.46 | 400 |
| 2024-10-01 | 75.55 | $75.00 | 100 |
| 2024-09-30 | 74.86 | $75.00 | — |
| 2024-09-27 | 73.96 | $75.00 | — |
| 2024-09-26 | 72.80 | $75.00 | 1200 |
| 2024-09-25 | 71.33 | $72.24 | 900 |
| 2024-09-24 | 70.37 | $71.00 | — |
| 2024-09-23 | 69.55 | $71.00 | 500 |
| 2024-09-20 | 68.52 | $71.00 | 500 |
| 2024-09-19 | 67.22 | $72.09 | 500 |
| 2024-09-18 | 65.27 | $69.00 | 2400 |
| 2024-09-17 | 63.86 | $69.00 | 1600 |
| 2024-09-16 | 62.13 | $61.00 | 500 |
| 2024-09-13 | 62.57 | $61.00 | 600 |
| 2024-09-12 | 63.10 | $61.00 | — |
| 2024-09-11 | 63.75 | $61.00 | 400 |
| 2024-09-10 | 64.53 | $65.50 | — |
| 2024-09-09 | 64.06 | $65.50 | — |
| 2024-09-06 | 63.47 | $65.50 | 1300 |
| 2024-09-05 | 62.76 | $65.50 | 400 |
| 2024-09-04 | 61.89 | $65.50 | 100 |
| 2024-09-03 | 60.84 | $59.00 | 1800 |
| 2024-08-30 | 61.63 | $59.00 | — |
| 2024-08-29 | 62.61 | $59.00 | 300 |
| 2024-08-28 | 63.80 | $68.34 | — |
| 2024-08-27 | 62.30 | $68.34 | 3000 |
| 2024-08-26 | 60.49 | $62.00 | 300 |
| 2024-08-23 | 60.30 | $62.00 | 500 |
| 2024-08-22 | 60.10 | $62.00 | 300 |
| 2024-08-21 | 59.88 | $62.00 | 100 |
| 2024-08-20 | 59.65 | $62.00 | 700 |
| 2024-08-19 | 59.39 | $62.00 | — |
| 2024-08-16 | 59.12 | $62.00 | — |
| 2024-08-15 | 58.83 | $62.00 | 1200 |
| 2024-08-14 | 58.53 | $62.00 | 1000 |
| 2024-08-13 | 58.20 | $62.00 | 200 |
| 2024-08-12 | 57.87 | $55.00 | — |
| 2024-08-09 | 59.72 | $55.00 | — |
| 2024-08-08 | 62.04 | $55.00 | — |
| 2024-08-07 | 64.89 | $70.03 | 700 |
| 2024-08-06 | 63.63 | $55.00 | — |
| 2024-08-05 | 66.87 | $55.00 | 300 |
| 2024-08-02 | 70.82 | $70.03 | 1200 |
| 2024-08-01 | 70.87 | $70.03 | — |
| 2024-07-31 | 70.90 | $70.03 | — |
| 2024-07-30 | 70.91 | $70.03 | 500 |
| 2024-07-29 | 70.89 | $70.03 | — |
| 2024-07-26 | 70.84 | $70.03 | 900 |
| 2024-07-25 | 70.75 | $70.03 | — |
| 2024-07-24 | 70.60 | $70.03 | 500 |
| 2024-07-23 | 70.38 | $70.03 | — |
| 2024-07-22 | 70.09 | $70.03 | — |
| 2024-07-19 | 69.69 | $70.03 | — |
| 2024-07-18 | 69.17 | $70.03 | 1200 |
| 2024-07-17 | 68.50 | $70.76 | 300 |
| 2024-07-16 | 67.43 | $70.76 | 300 |
| 2024-07-15 | 66.09 | $70.76 | 900 |
| 2024-07-12 | 64.45 | $70.64 | 2100 |
| 2024-07-11 | 62.48 | $62.72 | 500 |
| 2024-07-10 | 62.58 | $62.72 | — |
| 2024-07-09 | 62.71 | $62.72 | — |
| 2024-07-08 | 62.87 | $62.72 | 700 |
| 2024-07-05 | 63.06 | $62.72 | 400 |
| 2024-07-03 | 63.29 | $64.20 | 300 |
| 2024-07-02 | 63.10 | $63.58 | 2200 |
| 2024-07-01 | 63.07 | $63.60 | — |
| 2024-06-28 | 63.02 | $63.60 | 1000 |
| 2024-06-27 | 62.95 | $63.60 | 2600 |
| 2024-06-26 | 62.86 | $63.27 | 900 |
| 2024-06-25 | 62.85 | $63.27 | — |
| 2024-06-24 | 62.84 | $63.27 | 200 |
| 2024-06-21 | 62.81 | $64.76 | 300 |
| 2024-06-20 | 62.30 | $60.00 | — |
| 2024-06-18 | 63.18 | $60.00 | 1100 |
| 2024-06-17 | 64.24 | $60.00 | 2300 |
| 2024-06-14 | 65.51 | $60.00 | 600 |
| 2024-06-13 | 67.01 | $63.31 | 300 |
| 2024-06-12 | 67.76 | $65.65 | 100 |
| 2024-06-11 | 67.87 | $65.65 | — |
| 2024-06-10 | 67.95 | $65.65 | — |
| 2024-06-07 | 67.98 | $65.65 | — |
| 2024-06-06 | 67.95 | $65.65 | 800 |
| 2024-06-05 | 67.84 | $65.65 | 600 |
| 2024-06-04 | 67.62 | $65.02 | 1600 |
| 2024-06-03 | 67.48 | $65.00 | 4500 |
| 2024-05-31 | 67.23 | $67.54 | 400 |
| 2024-05-30 | 66.04 | $64.73 | — |
| 2024-05-29 | 65.39 | $64.73 | 1700 |
| 2024-05-28 | 64.51 | $64.94 | 100 |
| 2024-05-24 | 63.28 | $64.94 | 300 |
| 2024-05-23 | 61.70 | $63.10 | 700 |
| 2024-05-22 | 60.29 | $64.08 | 800 |
| 2024-05-21 | 58.19 | $57.92 | 700 |
| 2024-05-20 | 57.51 | $57.60 | 2600 |
| 2024-05-17 | 56.73 | $56.45 | 400 |
| 2024-05-16 | 56.08 | $56.45 | 900 |
| 2024-05-15 | 55.23 | $55.94 | 1400 |
| 2024-05-14 | 54.30 | $52.50 | — |
| 2024-05-13 | 54.21 | $52.50 | 1000 |
| 2024-05-10 | 54.04 | $52.50 | 800 |
| 2024-05-09 | 53.77 | $53.63 | — |
| 2024-05-08 | 53.03 | $53.63 | — |
| 2024-05-07 | 52.07 | $53.63 | 2100 |
| 2024-05-06 | 50.85 | $54.10 | 300 |
| 2024-05-03 | 49.16 | $52.04 | 300 |
| 2024-05-02 | 47.72 | $50.74 | 1100 |
| 2024-05-01 | 46.35 | $49.30 | 700 |
| 2024-04-30 | 45.10 | $45.82 | 200 |
| 2024-04-29 | 44.66 | $46.33 | 200 |
| 2024-04-26 | 43.96 | $46.89 | 2200 |
| 2024-04-25 | 42.91 | $45.58 | 2800 |
| 2024-04-24 | 42.04 | $42.44 | 100 |
| 2024-04-23 | 41.97 | $43.11 | 400 |
| 2024-04-22 | 41.68 | $41.07 | — |
| 2024-04-19 | 41.98 | $41.07 | 400 |
| 2024-04-18 | 42.34 | $41.07 | 400 |
| 2024-04-17 | 42.77 | $41.73 | 500 |
| 2024-04-16 | 43.09 | $41.69 | 300 |
| 2024-04-15 | 43.48 | $41.53 | 600 |
| 2024-04-12 | 43.99 | $42.44 | 200 |
| 2024-04-11 | 44.31 | $43.60 | — |
| 2024-04-10 | 44.32 | $43.60 | 200 |
| 2024-04-09 | 44.30 | $44.84 | 1700 |
| 2024-04-08 | 43.87 | $43.97 | — |
| 2024-04-05 | 43.61 | $43.97 | 400 |
| 2024-04-04 | 43.26 | $43.48 | 200 |
| 2024-04-03 | 42.97 | $41.52 | 500 |
| 2024-04-02 | 43.22 | $40.67 | 2200 |
| 2024-04-01 | 43.78 | $42.21 | 400 |
| 2024-03-28 | 43.94 | $42.64 | 2200 |
| 2024-03-27 | 43.98 | $42.72 | — |
| 2024-03-26 | 43.96 | $42.72 | 2000 |
| 2024-03-25 | 43.91 | $43.65 | 1000 |
| 2024-03-22 | 43.52 | $43.65 | 300 |
| 2024-03-21 | 43.01 | $43.79 | 600 |
| 2024-03-20 | 42.32 | $44.19 | 600 |
| 2024-03-19 | 41.32 | $42.89 | 800 |
| 2024-03-18 | 40.49 | $41.93 | 1500 |
| 2024-03-15 | 39.77 | $39.92 | 500 |
| 2024-03-14 | 39.51 | $39.92 | 200 |
| 2024-03-13 | 39.18 | $39.90 | 300 |
| 2024-03-12 | 38.77 | $39.50 | 800 |
| 2024-03-11 | 38.39 | $39.00 | — |
| 2024-03-08 | 38.08 | $39.00 | 600 |
| 2024-03-07 | 37.69 | $39.00 | 600 |
| 2024-03-06 | 37.22 | $39.16 | 2600 |
| 2024-03-05 | 36.59 | $37.50 | 600 |
| 2024-03-04 | 36.35 | $36.92 | 500 |
| 2024-03-01 | 36.26 | $36.92 | 1200 |
| 2024-02-29 | 36.15 | $35.94 | 300 |
| 2024-02-28 | 36.33 | $34.58 | 700 |
| 2024-02-27 | 36.99 | $36.60 | 400 |
| 2024-02-26 | 37.16 | $36.60 | 400 |
| 2024-02-23 | 37.37 | $36.60 | 1000 |
| 2024-02-22 | 37.63 | $37.68 | 300 |
| 2024-02-21 | 37.60 | $37.68 | 300 |
| 2024-02-20 | 37.57 | $39.35 | 400 |
| 2024-02-16 | 37.01 | $39.00 | 600 |
| 2024-02-15 | 36.43 | $38.68 | 1400 |
| 2024-02-14 | 35.84 | $37.00 | 1600 |
| 2024-02-13 | 35.67 | $34.78 | 900 |
| 2024-02-12 | 36.17 | $36.50 | 600 |
| 2024-02-09 | 36.26 | $35.98 | 1000 |
| 2024-02-08 | 36.54 | $33.50 | 2900 |
| 2024-02-07 | 37.67 | $38.58 | 400 |
| 2024-02-06 | 37.46 | $38.62 | 600 |
| 2024-02-05 | 37.18 | $37.95 | 900 |
| 2024-02-02 | 37.07 | $37.48 | 1800 |
| 2024-02-01 | 37.09 | $37.72 | 1100 |
| 2024-01-31 | 37.05 | $37.03 | 400 |
| 2024-01-30 | 37.23 | $37.61 | 500 |
| 2024-01-29 | 37.27 | $37.57 | 900 |
| 2024-01-26 | 37.35 | $37.29 | 700 |
| 2024-01-25 | 37.54 | $37.60 | 1100 |
| 2024-01-24 | 37.68 | $36.18 | 3200 |
| 2024-01-23 | 38.31 | $36.50 | 200 |
| 2024-01-22 | 38.98 | $36.57 | 300 |
| 2024-01-19 | 39.77 | $38.75 | 600 |
| 2024-01-18 | 40.03 | $39.19 | — |
| 2024-01-17 | 40.21 | $39.19 | — |
| 2024-01-16 | 40.42 | $39.19 | 600 |
| 2024-01-12 | 40.65 | $39.19 | 600 |
| 2024-01-11 | 40.93 | $40.90 | 200 |
| 2024-01-10 | 40.70 | $41.12 | 700 |
| 2024-01-09 | 40.33 | $41.86 | 1600 |
| 2024-01-08 | 39.64 | $40.40 | 1400 |
| 2024-01-05 | 39.24 | $38.43 | 600 |
| 2024-01-04 | 39.37 | $38.59 | 1000 |
| 2024-01-03 | 39.46 | $38.06 | 100 |
| 2024-01-02 | 39.73 | $39.39 | 400 |
| 2023-12-29 | 39.61 | $39.39 | — |
| 2023-12-28 | 39.46 | $39.39 | — |
| 2023-12-27 | 39.25 | $39.39 | — |
| 2023-12-26 | 38.99 | $39.39 | — |
| 2023-12-22 | 38.65 | $39.39 | 200 |
| 2023-12-21 | 38.22 | $38.68 | — |
| 2023-12-20 | 37.91 | $38.68 | 1300 |
| 2023-12-19 | 37.52 | $37.22 | — |
| 2023-12-18 | 37.50 | $37.22 | 1000 |
| 2023-12-15 | 37.47 | $38.96 | 200 |
| 2023-12-14 | 36.87 | $39.97 | 800 |
| 2023-12-13 | 35.82 | $37.59 | 1200 |
| 2023-12-12 | 35.30 | $35.10 | — |
| 2023-12-11 | 35.45 | $35.10 | — |
| 2023-12-08 | 35.63 | $35.10 | 300 |
| 2023-12-07 | 35.87 | $35.10 | — |
| 2023-12-06 | 36.15 | $35.10 | — |
| 2023-12-05 | 36.50 | $35.10 | 300 |
| 2023-12-04 | 36.92 | $36.29 | — |
| 2023-12-01 | 37.05 | $36.29 | 600 |
| 2023-11-30 | 37.20 | $34.75 | 400 |
| 2023-11-29 | 37.86 | $34.75 | 1300 |
| 2023-11-28 | 38.65 | $37.79 | — |
| 2023-11-27 | 38.64 | $37.79 | — |
| 2023-11-24 | 38.61 | $37.79 | — |
| 2023-11-22 | 38.54 | $37.79 | 300 |
| 2023-11-21 | 38.44 | $38.85 | 200 |
| 2023-11-20 | 37.96 | $38.84 | 300 |
| 2023-11-17 | 37.35 | $36.79 | — |
| 2023-11-16 | 37.25 | $36.79 | — |
| 2023-11-15 | 37.11 | $36.79 | 100 |
| 2023-11-14 | 36.92 | $36.79 | — |
| 2023-11-13 | 36.67 | $36.79 | 100 |
| 2023-11-10 | 36.35 | $36.79 | 400 |
| 2023-11-09 | 35.95 | $36.46 | 400 |
| 2023-11-08 | 35.55 | $36.46 | — |
| 2023-11-07 | 35.06 | $36.46 | — |
| 2023-11-06 | 34.46 | $36.46 | — |
| 2023-11-03 | 33.72 | $36.46 | 500 |
| 2023-11-02 | 32.83 | $36.75 | 500 |
| 2023-11-01 | 31.66 | $32.00 | — |
| 2023-10-31 | 31.76 | $32.00 | — |
| 2023-10-30 | 31.90 | $32.00 | 1200 |
| 2023-10-27 | 32.09 | $32.40 | — |
| 2023-10-26 | 32.22 | $32.40 | — |
| 2023-10-25 | 32.40 | $32.40 | — |
| 2023-10-24 | 32.64 | $32.40 | — |
| 2023-10-23 | 32.95 | $32.40 | — |
| 2023-10-20 | 33.34 | $32.40 | — |
| 2023-10-19 | 33.85 | $32.40 | — |
| 2023-10-18 | 34.48 | $32.40 | 100 |
| 2023-10-17 | 35.26 | $36.07 | — |
| 2023-10-16 | 35.07 | $36.07 | 200 |
| 2023-10-13 | 34.84 | $36.08 | 100 |
| 2023-10-12 | 34.58 | $36.08 | — |
| 2023-10-11 | 34.27 | $36.08 | 300 |
| 2023-10-10 | 33.92 | $36.08 | 200 |
| 2023-10-09 | 33.52 | $33.51 | — |
| 2023-10-06 | 33.87 | $33.51 | — |
| 2023-10-05 | 34.32 | $33.51 | 200 |
| 2023-10-04 | 34.90 | $35.50 | — |
| 2023-10-03 | 35.01 | $35.50 | — |
| 2023-10-02 | 35.16 | $35.50 | 100 |
| 2023-09-29 | 35.37 | $34.79 | 300 |
| 2023-09-28 | 35.88 | $35.00 | 200 |
| 2023-09-27 | 36.46 | $36.00 | 300 |
| 2023-09-26 | 36.87 | $36.00 | — |
| 2023-09-25 | 37.40 | $36.00 | 700 |
| 2023-09-22 | 38.05 | $36.00 | 100 |
| 2023-09-21 | 38.86 | $36.00 | 100 |
| 2023-09-20 | 39.86 | $40.01 | — |
| 2023-09-19 | 39.82 | $40.01 | 100 |
| 2023-09-18 | 39.77 | $40.01 | — |
| 2023-09-15 | 39.71 | $40.01 | — |
| 2023-09-14 | 39.65 | $40.01 | — |
| 2023-09-13 | 39.59 | $40.01 | — |
| 2023-09-12 | 39.52 | $40.01 | — |
| 2023-09-11 | 39.45 | $40.01 | — |
| 2023-09-08 | 39.37 | $40.01 | — |
| 2023-09-07 | 39.29 | $40.01 | — |
| 2023-09-06 | 39.20 | $40.01 | 300 |
| 2023-09-05 | 39.12 | $40.01 | 200 |
| 2023-09-01 | 39.03 | $40.01 | — |
| 2023-08-31 | 38.94 | $40.01 | — |
| 2023-08-30 | 38.86 | $40.01 | — |
| 2023-08-29 | 38.78 | $40.01 | — |
| 2023-08-28 | 38.72 | $40.01 | — |
| 2023-08-25 | 38.66 | $40.01 | — |
| 2023-08-24 | 38.63 | $40.01 | — |
| 2023-08-23 | 38.62 | $40.01 | 300 |
| 2023-08-22 | 38.65 | $40.00 | 300 |
| 2023-08-21 | 38.72 | $38.03 | 100 |
| 2023-08-18 | 39.46 | $38.03 | 200 |
| 2023-08-17 | 40.40 | $39.31 | 200 |
| 2023-08-16 | 41.18 | $41.95 | 100 |
| 2023-08-15 | 41.31 | $40.40 | 1000 |
| 2023-08-14 | 42.00 | $42.24 | 600 |
| 2023-08-11 | 42.27 | $41.57 | 1000 |
| 2023-08-10 | 42.85 | $40.75 | — |
| 2023-08-09 | 43.82 | $40.75 | 200 |
| 2023-08-08 | 45.02 | $42.26 | 300 |
| 2023-08-07 | 46.02 | $42.26 | 1500 |
| 2023-08-04 | 47.24 | $45.41 | 1200 |
| 2023-08-03 | 47.71 | $49.96 | 100 |
| 2023-08-02 | 46.85 | $49.96 | 100 |
| 2023-08-01 | 45.79 | $46.96 | 100 |
| 2023-07-31 | 45.44 | $46.96 | 200 |
| 2023-07-28 | 45.03 | $46.96 | 900 |
| 2023-07-27 | 44.54 | $46.96 | 800 |
| 2023-07-26 | 43.95 | $44.23 | — |
| 2023-07-25 | 44.11 | $44.23 | 600 |
| 2023-07-24 | 44.31 | $44.23 | — |
| 2023-07-21 | 44.58 | $44.23 | — |
| 2023-07-20 | 44.93 | $44.23 | — |
| 2023-07-19 | 45.36 | $44.23 | 100 |
| 2023-07-18 | 45.89 | $44.23 | 100 |
| 2023-07-17 | 46.54 | $44.23 | 300 |
| 2023-07-14 | 47.34 | $44.74 | 200 |
| 2023-07-13 | 48.15 | $46.38 | 300 |
| 2023-07-12 | 48.60 | $45.72 | — |
| 2023-07-11 | 49.35 | $45.72 | 300 |
| 2023-07-10 | 50.24 | $49.14 | — |
| 2023-07-07 | 50.22 | $49.14 | — |
| 2023-07-06 | 50.17 | $49.14 | — |
| 2023-07-05 | 50.07 | $49.14 | — |
| 2023-07-03 | 49.93 | $49.14 | — |
| 2023-06-30 | 49.72 | $49.14 | 100 |
| 2023-06-29 | 49.43 | $48.15 | — |
| 2023-06-28 | 49.36 | $48.15 | — |
| 2023-06-27 | 49.24 | $48.15 | 700 |
| 2023-06-26 | 49.07 | $49.32 | — |
| 2023-06-23 | 48.45 | $49.32 | — |
| 2023-06-22 | 47.67 | $49.32 | — |
| 2023-06-21 | 46.68 | $49.32 | 500 |
| 2023-06-20 | 45.47 | $49.14 | 1900 |
| 2023-06-16 | 44.03 | $44.19 | — |
| 2023-06-15 | 43.83 | $44.19 | — |
| 2023-06-14 | 43.59 | $44.19 | — |
| 2023-06-13 | 43.29 | $44.19 | — |
| 2023-06-12 | 42.93 | $44.19 | 300 |
| 2023-06-09 | 42.50 | $44.19 | 100 |
| 2023-06-08 | 41.98 | $44.19 | 100 |
| 2023-06-07 | 41.35 | $44.19 | 400 |
| 2023-06-06 | 40.61 | $43.89 | 1000 |
| 2023-06-05 | 39.82 | $40.39 | — |
| 2023-06-02 | 40.00 | $40.39 | — |
| 2023-06-01 | 40.24 | $40.39 | — |
| 2023-05-31 | 40.57 | $40.39 | — |
| 2023-05-30 | 41.00 | $40.39 | 200 |
| 2023-05-26 | 41.56 | $42.00 | 100 |
| 2023-05-25 | 41.76 | $41.74 | — |
| 2023-05-24 | 42.11 | $41.74 | 400 |
| 2023-05-23 | 42.56 | $44.60 | — |
| 2023-05-22 | 42.23 | $44.60 | — |
| 2023-05-19 | 41.87 | $44.60 | 900 |
| 2023-05-18 | 41.45 | $43.09 | — |
| 2023-05-17 | 41.47 | $43.09 | — |
| 2023-05-16 | 41.53 | $43.09 | — |
| 2023-05-15 | 41.64 | $43.09 | — |
| 2023-05-12 | 41.83 | $43.09 | — |
| 2023-05-11 | 42.11 | $43.09 | — |
| 2023-05-10 | 42.49 | $43.09 | — |
| 2023-05-09 | 43.00 | $43.09 | — |
| 2023-05-08 | 43.67 | $43.09 | — |
| 2023-05-05 | 44.53 | $43.09 | — |
| 2023-05-04 | 45.62 | $43.09 | — |
| 2023-05-03 | 46.97 | $43.09 | — |
| 2023-05-02 | 48.65 | $43.09 | 2800 |
| 2023-05-01 | 50.72 | $44.98 | 1500 |
| 2023-04-28 | 52.63 | $52.15 | — |
| 2023-04-27 | 52.69 | $52.15 | 300 |
| 2023-04-26 | 52.75 | $52.15 | — |
| 2023-04-25 | 52.81 | $52.15 | — |
| 2023-04-24 | 52.87 | $52.15 | 600 |
| 2023-04-21 | 52.92 | $52.15 | — |
| 2023-04-20 | 52.97 | $52.15 | — |
| 2023-04-19 | 53.01 | $52.15 | 100 |
| 2023-04-18 | 53.03 | $51.28 | 300 |
| 2023-04-17 | 53.32 | $51.28 | 300 |
| 2023-04-14 | 53.64 | $53.72 | 1300 |
| 2023-04-13 | 53.23 | $50.62 | — |
| 2023-04-12 | 53.67 | $50.62 | 100 |
| 2023-04-11 | 54.19 | $53.90 | — |
| 2023-04-10 | 53.74 | $53.90 | — |
| 2023-04-06 | 53.15 | $53.90 | — |
| 2023-04-05 | 52.40 | $53.90 | — |
| 2023-04-04 | 51.45 | $53.90 | — |
| 2023-04-03 | 50.27 | $53.90 | — |
| 2023-03-31 | 48.81 | $53.90 | 300 |
| 2023-03-30 | 47.02 | $51.53 | 300 |
| 2023-03-29 | 45.58 | $48.24 | — |
| 2023-03-28 | 44.88 | $48.24 | — |
| 2023-03-27 | 44.05 | $48.24 | 1500 |
| 2023-03-24 | 43.05 | $44.59 | 200 |
| 2023-03-23 | 43.02 | $43.43 | — |
| 2023-03-22 | 43.38 | $43.43 | — |
| 2023-03-21 | 43.85 | $43.43 | 300 |
| 2023-03-20 | 44.44 | $42.03 | 1200 |
| 2023-03-17 | 45.64 | $43.69 | — |
| 2023-03-16 | 46.59 | $43.69 | 200 |
| 2023-03-15 | 47.75 | $43.08 | 1400 |
| 2023-03-14 | 49.37 | $45.74 | 200 |
| 2023-03-13 | 50.49 | $50.19 | 100 |
| 2023-03-10 | 50.44 | $50.19 | — |
| 2023-03-09 | 50.35 | $50.19 | 100 |
| 2023-03-08 | 50.23 | $50.19 | — |
| 2023-03-07 | 50.07 | $50.19 | 100 |
| 2023-03-06 | 49.86 | $50.19 | 1300 |
| 2023-03-03 | 49.58 | $51.00 | — |
| 2023-03-02 | 48.97 | $51.00 | 400 |
| 2023-03-01 | 48.21 | $50.00 | — |
| 2023-02-28 | 47.60 | $50.00 | 1300 |
| 2023-02-27 | 46.84 | $47.54 | — |
| 2023-02-24 | 46.70 | $47.54 | 400 |
| 2023-02-23 | 46.53 | $47.85 | 2300 |
| 2023-02-22 | 46.22 | $48.28 | 1500 |
| 2023-02-21 | 45.71 | $46.02 | — |
| 2023-02-17 | 45.81 | $46.02 | — |
| 2023-02-16 | 45.93 | $46.02 | 900 |
| 2023-02-15 | 46.09 | $44.10 | 2500 |
| 2023-02-14 | 46.88 | $44.60 | — |
| 2023-02-13 | 47.70 | $44.60 | 1300 |
| 2023-02-10 | 48.67 | $44.29 | 1000 |
| 2023-02-09 | 49.94 | $45.51 | 2100 |
| 2023-02-08 | 51.07 | $50.25 | 300 |
| 2023-02-07 | 50.92 | $50.25 | — |
| 2023-02-06 | 50.68 | $50.25 | — |
| 2023-02-03 | 50.36 | $50.25 | — |
| 2023-02-02 | 49.93 | $50.25 | 1800 |
| 2023-02-01 | 49.36 | $49.34 | 900 |
| 2023-01-31 | 48.91 | $48.60 | 400 |
| 2023-01-30 | 48.56 | $48.72 | — |
| 2023-01-27 | 48.06 | $48.72 | 800 |
| 2023-01-26 | 47.41 | $47.90 | 1000 |
| 2023-01-25 | 46.84 | $46.38 | 600 |
| 2023-01-24 | 46.59 | $46.00 | 1000 |
| 2023-01-23 | 46.37 | $46.03 | 1200 |
| 2023-01-20 | 46.06 | $46.28 | 800 |
| 2023-01-19 | 45.56 | $46.68 | 400 |
| 2023-01-18 | 44.79 | $48.13 | 1200 |
| 2023-01-17 | 43.36 | $46.10 | 1500 |
| 2023-01-13 | 42.24 | $43.65 | 700 |
| 2023-01-12 | 41.62 | $42.20 | 1700 |
| 2023-01-11 | 41.32 | $41.00 | 700 |
| 2023-01-10 | 41.31 | $41.80 | 1200 |
| 2023-01-09 | 41.03 | $42.00 | 4400 |
| 2023-01-06 | 40.61 | $41.88 | 1000 |
| 2023-01-05 | 40.13 | $40.30 | 200 |
| 2023-01-04 | 40.02 | $40.70 | 1100 |
| 2023-01-03 | 39.75 | $39.20 | 1100 |
| 2022-12-30 | 39.88 | $39.20 | 1800 |
| 2022-12-29 | 40.03 | $39.08 | 2000 |
| 2022-12-28 | 40.23 | $37.72 | 200 |
| 2022-12-27 | 40.88 | $39.60 | — |
| 2022-12-23 | 41.06 | $39.60 | — |
| 2022-12-22 | 41.24 | $39.60 | 200 |
| 2022-12-21 | 41.43 | $39.60 | 700 |
| 2022-12-20 | 41.63 | $40.59 | — |
| 2022-12-19 | 41.52 | $40.59 | — |
| 2022-12-16 | 41.34 | $40.59 | — |
| 2022-12-15 | 41.07 | $40.59 | 200 |
| 2022-12-14 | 40.71 | $40.59 | 200 |
| 2022-12-13 | 40.22 | $40.59 | 800 |
| 2022-12-12 | 39.58 | $40.50 | 7900 |
| 2022-12-09 | 38.78 | $38.18 | 300 |
| 2022-12-08 | 38.50 | $37.85 | 400 |
| 2022-12-07 | 38.22 | $37.19 | 400 |
| 2022-12-06 | 38.05 | $38.00 | 400 |
| 2022-12-05 | 37.55 | $37.65 | — |
| 2022-12-02 | 37.00 | $37.65 | 2800 |
| 2022-12-01 | 36.28 | $37.65 | 1800 |
| 2022-11-30 | 35.38 | $35.53 | 600 |
| 2022-11-29 | 34.90 | $34.67 | 500 |
| 2022-11-28 | 34.57 | $35.05 | 1100 |
| 2022-11-25 | 34.00 | $33.26 | 300 |
| 2022-11-23 | 33.84 | $33.30 | 600 |
| 2022-11-22 | 33.60 | $32.30 | 100 |
| 2022-11-21 | 33.59 | $32.19 | — |
| 2022-11-18 | 33.58 | $32.19 | 400 |
| 2022-11-17 | 33.52 | $32.33 | — |
| 2022-11-16 | 33.36 | $32.33 | — |
| 2022-11-15 | 33.12 | $32.33 | 300 |
| 2022-11-14 | 32.79 | $32.33 | 200 |
| 2022-11-11 | 32.35 | $31.78 | — |
| 2022-11-10 | 31.93 | $31.78 | 700 |
| 2022-11-09 | 31.38 | $30.87 | 600 |
| 2022-11-08 | 30.96 | $31.00 | 300 |
| 2022-11-07 | 30.36 | $29.95 | — |
| 2022-11-04 | 29.92 | $29.95 | 1000 |
| 2022-11-03 | 29.35 | $28.85 | 400 |
| 2022-11-02 | 28.96 | $28.85 | 700 |
| 2022-11-01 | 28.46 | $27.74 | 200 |
| 2022-10-31 | 28.15 | $29.61 | 200 |
| 2022-10-28 | 27.16 | $28.82 | 700 |
| 2022-10-27 | 26.17 | $28.21 | — |
| 2022-10-26 | 25.13 | $28.21 | 600 |
| 2022-10-25 | 23.84 | $27.41 | 800 |
| 2022-10-24 | 22.52 | $23.62 | — |
| 2022-10-21 | 22.10 | $23.62 | — |
| 2022-10-20 | 21.60 | $23.62 | — |
| 2022-10-19 | 20.99 | $23.62 | 700 |
| 2022-10-18 | 20.25 | $23.57 | 900 |
| 2022-10-17 | 19.39 | $19.71 | 400 |
| 2022-10-14 | 19.59 | $20.78 | 100 |
| 2022-10-13 | 19.51 | $20.78 | 100 |
| 2022-10-12 | 19.44 | $21.10 | 400 |
| 2022-10-11 | 19.27 | $19.06 | 500 |
| 2022-10-10 | 19.75 | $19.06 | 300 |
| 2022-10-07 | 20.35 | $21.21 | 400 |
| 2022-10-06 | 20.44 | $21.46 | 1600 |
| 2022-10-05 | 20.49 | $22.14 | — |
| 2022-10-04 | 20.36 | $22.14 | 300 |
| 2022-10-03 | 20.23 | $20.69 | — |
| 2022-09-30 | 20.57 | $20.69 | — |
| 2022-09-29 | 21.00 | $20.69 | — |
| 2022-09-28 | 21.57 | $20.69 | — |
| 2022-09-27 | 22.28 | $20.69 | 300 |
| 2022-09-26 | 23.17 | $21.10 | 900 |
| 2022-09-23 | 24.14 | $20.59 | 400 |
| 2022-09-22 | 25.50 | $23.47 | 200 |
| 2022-09-21 | 26.24 | $24.03 | 100 |
| 2022-09-20 | 26.97 | $26.68 | — |
| 2022-09-19 | 27.01 | $26.68 | — |
| 2022-09-16 | 27.06 | $26.68 | 100 |
| 2022-09-15 | 27.10 | $26.68 | — |
| 2022-09-14 | 27.14 | $26.68 | 900 |
| 2022-09-13 | 27.17 | $27.59 | — |
| 2022-09-12 | 26.92 | $27.59 | 800 |
| 2022-09-09 | 26.59 | $27.00 | 900 |
| 2022-09-08 | 26.37 | $25.65 | — |
| 2022-09-07 | 26.52 | $25.65 | — |
| 2022-09-06 | 26.69 | $25.65 | — |
| 2022-09-02 | 26.89 | $25.65 | 500 |
| 2022-09-01 | 27.10 | $26.11 | — |
| 2022-08-31 | 27.20 | $26.11 | 600 |
| 2022-08-30 | 27.31 | $25.25 | 200 |
| 2022-08-29 | 27.68 | $26.21 | — |
| 2022-08-26 | 27.80 | $26.21 | — |
| 2022-08-25 | 27.91 | $26.21 | — |
| 2022-08-24 | 28.02 | $26.21 | 100 |
| 2022-08-23 | 28.12 | $25.43 | — |
| 2022-08-22 | 28.44 | $25.43 | 100 |
| 2022-08-19 | 28.80 | $25.95 | 400 |
| 2022-08-18 | 29.01 | $27.30 | 300 |
| 2022-08-17 | 28.80 | $28.00 | 100 |
| 2022-08-16 | 28.26 | $28.76 | 400 |
| 2022-08-15 | 27.32 | $27.43 | — |
| 2022-08-12 | 26.54 | $27.43 | 100 |
| 2022-08-11 | 25.54 | $27.70 | 800 |
| 2022-08-10 | 24.20 | $27.96 | 1200 |
| 2022-08-09 | 22.45 | $25.67 | — |
| 2022-08-08 | 21.02 | $25.67 | 1100 |
| 2022-08-05 | 19.27 | $22.19 | 200 |
| 2022-08-04 | 18.23 | $20.40 | 800 |
| 2022-08-03 | 17.53 | $18.10 | 200 |
| 2022-08-02 | 17.41 | $17.30 | 500 |
| 2022-08-01 | 17.54 | $15.60 | 200 |
| 2022-07-29 | 18.24 | $17.39 | 200 |
| 2022-07-28 | 18.53 | $17.77 | — |
| 2022-07-27 | 18.77 | $17.77 | 1000 |
| 2022-07-26 | 19.07 | $17.95 | 300 |
| 2022-07-25 | 19.39 | $20.04 | 200 |
| 2022-07-22 | 19.11 | $20.04 | 200 |
| 2022-07-21 | 18.77 | $20.78 | 400 |
| 2022-07-20 | 18.14 | $20.27 | 300 |
| 2022-07-19 | 17.54 | $19.41 | 100 |
| 2022-07-18 | 17.10 | $19.41 | 200 |
| 2022-07-15 | 16.58 | $18.16 | 300 |
| 2022-07-14 | 16.38 | $16.33 | 300 |
| 2022-07-13 | 16.73 | $17.35 | — |
| 2022-07-12 | 16.88 | $17.35 | — |
| 2022-07-11 | 17.08 | $17.35 | 100 |
| 2022-07-08 | 17.36 | $18.02 | 200 |
| 2022-07-07 | 17.52 | $18.24 | — |
| 2022-07-06 | 17.67 | $18.24 | — |
| 2022-07-05 | 17.90 | $18.24 | — |
| 2022-07-01 | 18.20 | $18.24 | — |
| 2022-06-30 | 18.61 | $18.24 | — |
| 2022-06-29 | 19.14 | $18.24 | 500 |
| 2022-06-28 | 19.81 | $20.13 | — |
| 2022-06-27 | 20.06 | $20.13 | 700 |
| 2022-06-24 | 20.39 | $22.05 | — |
| 2022-06-23 | 20.22 | $22.05 | 1000 |
| 2022-06-22 | 20.05 | $21.27 | 2700 |
| 2022-06-21 | 20.11 | $20.11 | 1200 |
| 2022-06-17 | 20.59 | $20.55 | 600 |
| 2022-06-16 | 21.08 | $21.75 | — |
| 2022-06-15 | 21.32 | $21.75 | 1700 |
| 2022-06-14 | 21.64 | $22.54 | 600 |
| 2022-06-13 | 21.82 | $1.08 | — |
| 2022-06-10 | 28.86 | $27.00 | 556 |
| 2022-06-09 | 29.22 | $29.25 | — |
| 2022-06-08 | 28.93 | $29.25 | 276 |
| 2022-06-07 | 28.57 | $29.00 | 20 |
| 2022-06-06 | 28.19 | $28.75 | 424 |
| 2022-06-03 | 27.80 | $28.50 | 324 |
| 2022-06-02 | 27.39 | $28.50 | 416 |
| 2022-06-01 | 26.88 | $28.00 | 40 |
| 2022-05-31 | 26.42 | $27.50 | 240 |
| 2022-05-27 | 26.02 | $27.50 | 224 |
| 2022-05-26 | 25.53 | $26.75 | 228 |
| 2022-05-25 | 25.18 | $25.50 | 308 |
| 2022-05-24 | 25.16 | $25.00 | 268 |
| 2022-05-23 | 25.29 | $25.25 | 552 |
| 2022-05-20 | 25.40 | $25.00 | 656 |
| 2022-05-19 | 25.61 | $27.00 | 4 |
| 2022-05-18 | 25.24 | $26.75 | 60 |
| 2022-05-17 | 24.89 | $29.25 | 464 |
| 2022-05-16 | 23.69 | $25.00 | 44 |
| 2022-05-13 | 23.59 | $24.50 | 12 |
| 2022-05-12 | 23.66 | $23.25 | 1304 |
| 2022-05-11 | 24.17 | $24.25 | 224 |
| 2022-05-10 | 24.50 | $24.50 | 856 |
| 2022-05-09 | 24.85 | $24.00 | 100 |
| 2022-05-06 | 25.46 | $25.00 | 1432 |
| 2022-05-05 | 25.91 | $24.75 | 372 |
| 2022-05-04 | 26.56 | $26.25 | 1368 |
| 2022-05-03 | 26.90 | $25.25 | 1244 |
| 2022-05-02 | 27.64 | $26.25 | 7856 |
| 2022-04-29 | 28.24 | $28.00 | 884 |
| 2022-04-28 | 28.43 | $28.00 | 600 |
| 2022-04-27 | 28.67 | $28.00 | 652 |
| 2022-04-26 | 28.98 | $27.75 | 192 |
| 2022-04-25 | 29.43 | $29.75 | 268 |
| 2022-04-22 | 29.35 | $28.75 | 2100 |
| 2022-04-21 | 29.57 | $29.25 | 104 |
| 2022-04-20 | 29.69 | $30.75 | 304 |
| 2022-04-19 | 29.37 | $29.50 | — |
| 2022-04-18 | 29.37 | $29.50 | 124 |
| 2022-04-14 | 29.38 | $29.25 | 500 |
| 2022-04-13 | 29.48 | $29.75 | 56 |
| 2022-04-12 | 29.44 | $29.25 | 108 |
| 2022-04-11 | 29.57 | $29.25 | 2528 |
| 2022-04-08 | 29.72 | $29.50 | 172 |
| 2022-04-07 | 29.84 | $28.75 | 176 |
| 2022-04-06 | 30.22 | $29.25 | 100 |
| 2022-04-05 | 30.53 | $30.00 | 108 |
| 2022-04-04 | 30.68 | $30.50 | 644 |
| 2022-04-01 | 30.70 | $30.00 | 184 |
| 2022-03-31 | 30.88 | $30.00 | 516 |
| 2022-03-30 | 31.10 | $31.00 | 228 |
| 2022-03-29 | 31.04 | $31.50 | 240 |
| 2022-03-28 | 30.82 | $30.50 | 360 |
| 2022-03-25 | 30.86 | $31.25 | 4188 |
| 2022-03-24 | 30.68 | $31.50 | 192 |
| 2022-03-23 | 30.37 | $31.00 | 1180 |
| 2022-03-22 | 30.17 | $32.25 | 400 |
| 2022-03-21 | 29.52 | $32.00 | 52 |
| 2022-03-18 | 28.83 | $31.25 | 132 |
| 2022-03-17 | 28.24 | $30.50 | 52 |
| 2022-03-16 | 27.78 | $30.25 | 780 |
| 2022-03-15 | 27.32 | $27.75 | 220 |
| 2022-03-14 | 27.59 | $27.75 | 252 |
| 2022-03-11 | 27.94 | $29.25 | 16 |
| 2022-03-10 | 27.92 | $28.25 | 556 |
| 2022-03-09 | 28.26 | $28.50 | 860 |
| 2022-03-08 | 28.61 | $28.50 | 940 |
| 2022-03-07 | 29.07 | $25.50 | 1440 |
| 2022-03-04 | 30.61 | $29.00 | 2908 |
| 2022-03-03 | 31.40 | $30.75 | 484 |
| 2022-03-02 | 31.83 | $31.75 | 952 |
| 2022-03-01 | 32.05 | $31.25 | 128 |
| 2022-02-28 | 32.48 | $32.25 | 172 |
| 2022-02-25 | 32.71 | $32.00 | 228 |
| 2022-02-24 | 33.07 | $31.25 | 2216 |
| 2022-02-23 | 33.76 | $32.00 | 48 |
| 2022-02-22 | 34.37 | $33.00 | 388 |
| 2022-02-18 | 34.78 | $33.75 | 992 |
| 2022-02-17 | 35.06 | $34.25 | 476 |
| 2022-02-16 | 35.22 | $35.75 | 48 |
| 2022-02-15 | 34.94 | $35.50 | 16 |
| 2022-02-14 | 34.68 | $34.50 | 128 |
| 2022-02-11 | 34.67 | $34.25 | 908 |
| 2022-02-10 | 34.73 | $35.00 | 508 |
| 2022-02-09 | 34.57 | $36.00 | 952 |
| 2022-02-08 | 34.05 | $34.25 | 24 |
| 2022-02-07 | 33.97 | $33.75 | 68 |
| 2022-02-04 | 34.03 | $34.00 | 304 |
| 2022-02-03 | 34.03 | $33.50 | 196 |
| 2022-02-02 | 34.18 | $34.00 | 96 |
| 2022-02-01 | 34.22 | $35.25 | 200 |
| 2022-01-31 | 33.86 | $34.50 | 228 |
| 2022-01-28 | 33.67 | $33.25 | 392 |
| 2022-01-27 | 33.83 | $32.75 | 564 |
| 2022-01-26 | 34.19 | $33.50 | 144 |
| 2022-01-25 | 34.39 | $34.25 | 1396 |
| 2022-01-24 | 34.40 | $32.75 | 1736 |
| 2022-01-21 | 34.88 | $31.75 | 1456 |
| 2022-01-20 | 35.78 | $34.50 | 360 |
| 2022-01-19 | 36.00 | $34.75 | 376 |
| 2022-01-18 | 36.17 | $36.75 | 1080 |
| 2022-01-14 | 35.74 | $36.00 | 288 |
| 2022-01-13 | 35.43 | $35.75 | 168 |
| 2022-01-12 | 35.13 | $36.00 | 536 |
| 2022-01-11 | 34.68 | $35.25 | 500 |
| 2022-01-10 | 34.37 | $34.50 | 1088 |
| 2022-01-07 | 34.22 | $35.00 | 108 |
| 2022-01-06 | 33.87 | $33.25 | 648 |
| 2022-01-05 | 34.01 | $34.00 | 892 |
| 2022-01-04 | 33.94 | $35.25 | 480 |
| 2022-01-03 | 33.47 | $34.75 | 96 |
| 2021-12-31 | 33.05 | $34.00 | 168 |
| 2021-12-30 | 32.79 | $33.00 | 336 |
| 2021-12-29 | 32.80 | $33.00 | 848 |
| 2021-12-28 | 32.82 | $33.25 | 692 |
| 2021-12-27 | 32.78 | $35.00 | 556 |
| 2021-12-23 | 32.20 | $35.00 | 864 |
| 2021-12-22 | 31.51 | $33.75 | 288 |
| 2021-12-21 | 31.09 | $32.00 | 304 |
| 2021-12-20 | 31.16 | $30.25 | 1436 |
| 2021-12-17 | 31.84 | $32.25 | 320 |
| 2021-12-16 | 32.06 | $31.25 | 220 |
| 2021-12-15 | 32.67 | $31.75 | 1564 |
| 2021-12-14 | 33.29 | $32.75 | 944 |
| 2021-12-13 | 33.76 | $34.50 | 632 |
| 2021-12-10 | 33.79 | $34.75 | 240 |
| 2021-12-09 | 33.79 | $35.25 | 60 |
| 2021-12-08 | 33.65 | $36.25 | 648 |
| 2021-12-07 | 33.19 | $36.50 | 580 |
| 2021-12-06 | 32.59 | $34.25 | 636 |
| 2021-12-03 | 32.61 | $33.50 | 192 |
| 2021-12-02 | 32.92 | $33.50 | 1580 |
| 2021-12-01 | 33.35 | $31.25 | 1540 |
| 2021-11-30 | 34.62 | $34.50 | 936 |
| 2021-11-29 | 35.17 | $36.00 | 792 |
| 2021-11-26 | 35.41 | $35.50 | 1636 |
| 2021-11-24 | 35.90 | $37.75 | 2416 |
| 2021-11-23 | 35.82 | $36.00 | 640 |
| 2021-11-22 | 36.32 | $35.75 | 2228 |
| 2021-11-19 | 37.03 | $37.50 | 1580 |
| 2021-11-18 | 37.39 | $37.50 | 1200 |
| 2021-11-17 | 37.85 | $36.25 | 6100 |
| 2021-11-16 | 38.84 | $37.75 | 608 |
| 2021-11-15 | 39.60 | $38.75 | 2276 |
| 2021-11-12 | 40.23 | $39.50 | 2520 |
| 2021-11-11 | 40.79 | $39.50 | 2972 |
| 2021-11-10 | 41.48 | $40.50 | 3320 |
| 2021-11-09 | 42.01 | $42.25 | 1476 |
| 2021-11-08 | 42.12 | $42.00 | 1260 |
| 2021-11-05 | 42.34 | $42.50 | 376 |
| 2021-11-04 | 42.45 | $41.75 | 2456 |
| 2021-11-03 | 42.84 | $42.50 | 1368 |
| 2021-11-02 | 43.07 | $42.25 | 628 |
| 2021-11-01 | 43.44 | $42.25 | 1552 |
| 2021-10-29 | 43.88 | $42.00 | 544 |
| 2021-10-28 | 44.50 | $43.25 | 2040 |
| 2021-10-27 | 44.85 | $44.75 | 424 |
| 2021-10-26 | 44.79 | $45.25 | 804 |
| 2021-10-25 | 44.55 | $44.75 | 816 |
| 2021-10-22 | 44.40 | $45.25 | 252 |
| 2021-10-21 | 44.05 | $43.50 | 436 |
| 2021-10-20 | 44.17 | $43.25 | 424 |
| 2021-10-19 | 44.37 | $43.00 | 788 |
| 2021-10-18 | 44.69 | $43.75 | 1440 |
| 2021-10-15 | 44.82 | $44.25 | 104 |
| 2021-10-14 | 44.81 | $44.50 | 552 |
| 2021-10-13 | 44.68 | $44.00 | 512 |
| 2021-10-12 | 44.67 | $43.75 | 796 |
| 2021-10-11 | 44.72 | $43.50 | 868 |
| 2021-10-08 | 44.82 | $43.50 | 1232 |
| 2021-10-07 | 44.92 | $44.75 | 1828 |
| 2021-10-06 | 44.62 | $42.50 | 5156 |
| 2021-10-05 | 44.93 | $45.25 | 1060 |
| 2021-10-04 | 44.41 | $45.75 | 2028 |
| 2021-10-01 | 43.58 | $45.50 | 1420 |
| 2021-09-30 | 42.63 | $44.50 | 3412 |
| 2021-09-29 | 41.75 | $42.00 | 1656 |
| 2021-09-28 | 41.46 | $41.25 | 1340 |
| 2021-09-27 | 41.32 | $42.75 | 3252 |
| 2021-09-24 | 40.66 | $41.25 | 452 |
| 2021-09-23 | 40.32 | $41.25 | 2128 |
| 2021-09-22 | 39.88 | $39.00 | 2492 |
| 2021-09-21 | 40.05 | $37.75 | 1468 |
| 2021-09-20 | 40.64 | $38.75 | 972 |
| 2021-09-17 | 41.02 | $40.50 | 532 |
| 2021-09-16 | 40.90 | $41.50 | 768 |
| 2021-09-15 | 40.42 | $40.75 | 300 |
| 2021-09-14 | 40.05 | $40.75 | 3036 |
| 2021-09-13 | 39.57 | $39.50 | 1600 |
| 2021-09-10 | 39.37 | $39.50 | 628 |
| 2021-09-09 | 39.10 | $39.50 | 1332 |
| 2021-09-08 | 38.76 | $39.25 | 2412 |
| 2021-09-07 | 38.40 | $39.50 | 508 |
| 2021-09-03 | 37.88 | $39.25 | 660 |
| 2021-09-02 | 37.30 | $39.25 | 1152 |
| 2021-09-01 | 36.58 | $39.25 | 1968 |
| 2021-08-31 | 35.71 | $37.25 | 2164 |
| 2021-08-30 | 35.27 | $35.50 | 1008 |
| 2021-08-27 | 35.30 | $35.25 | 1508 |
| 2021-08-26 | 35.41 | $34.75 | 1496 |
| 2021-08-25 | 35.70 | $36.00 | 500 |
| 2021-08-24 | 35.66 | $36.25 | 544 |
| 2021-08-23 | 35.53 | $35.25 | 2072 |
| 2021-08-20 | 35.69 | $34.25 | 860 |
| 2021-08-19 | 36.20 | $34.00 | 876 |
| 2021-08-18 | 36.89 | $35.75 | 2308 |
| 2021-08-17 | 37.16 | $33.75 | 2596 |
| 2021-08-16 | 38.11 | $36.50 | 1216 |
| 2021-08-13 | 38.38 | $37.25 | 1132 |
| 2021-08-12 | 38.44 | $37.50 | 944 |
| 2021-08-11 | 38.40 | $37.75 | 1664 |
| 2021-08-10 | 38.25 | $39.00 | 1768 |
| 2021-08-09 | 37.64 | $40.00 | 3492 |
| 2021-08-06 | 36.56 | $40.00 | 4908 |
| 2021-08-05 | 35.21 | $37.25 | 3476 |
| 2021-08-04 | 34.43 | $34.25 | 512 |
| 2021-08-03 | 34.41 | $34.25 | 1536 |
| 2021-08-02 | 34.37 | $32.75 | 1056 |
| 2021-07-30 | 34.79 | $34.75 | 584 |
| 2021-07-29 | 34.65 | $34.25 | 792 |
| 2021-07-28 | 34.63 | $34.00 | 380 |
| 2021-07-27 | 34.66 | $33.50 | 1712 |
| 2021-07-26 | 34.83 | $33.50 | 268 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.07
2026-07-23
Close Price
$254.85
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.26
Average
55.22
Maximum
91.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 67.07 | $254.85 | 200 |
| 2026-07-22 | 64.04 | $248.15 | 178 |
| 2026-07-21 | 61.36 | $242.82 | 178 |
| 2026-07-20 | 61.36 | $242.82 | 243 |
| 2026-07-17 | 60.95 | $242.00 | 100 |
| 2026-07-16 | 56.89 | $234.24 | 100 |
| 2026-07-15 | 54.12 | $229.50 | 301 |
| 2026-07-14 | 52.71 | $227.18 | 102 |
| 2026-07-13 | 54.75 | $230.13 | 102 |
| 2026-07-10 | 59.18 | $236.16 | 200 |
| 2026-07-09 | 61.84 | $239.52 | 300 |
| 2026-07-08 | 63.43 | $241.50 | 500 |
| 2026-07-07 | 65.60 | $244.18 | 100 |
| 2026-07-06 | 64.44 | $241.50 | 100 |
| 2026-07-02 | 58.80 | $230.00 | 200 |
| 2026-07-01 | 57.85 | $228.29 | 100 |
| 2026-06-30 | 58.38 | $229.00 | 220 |
| 2026-06-29 | 61.96 | $233.73 | 400 |
| 2026-06-26 | 58.09 | $226.23 | 222 |
| 2026-06-25 | 57.25 | $224.71 | 200 |
| 2026-06-24 | 56.39 | $223.13 | 300 |
| 2026-06-23 | 56.44 | $223.21 | 107 |
| 2026-06-22 | 52.92 | $216.71 | 134 |
| 2026-06-18 | 51.41 | $214.08 | 300 |
| 2026-06-17 | 57.52 | $223.25 | 500 |
| 2026-06-16 | 55.18 | $219.00 | 100 |
| 2026-06-15 | 57.69 | $222.53 | 444 |
| 2026-06-12 | 57.12 | $221.45 | 200 |
| 2026-06-11 | 60.51 | $226.18 | 700 |
| 2026-06-10 | 56.25 | $218.00 | — |
| 2026-06-09 | 56.25 | $218.00 | 300 |
| 2026-06-08 | 57.58 | $219.94 | 200 |
| 2026-06-05 | 58.29 | $221.00 | 200 |
| 2026-06-04 | 66.68 | $232.30 | 100 |
| 2026-06-03 | 67.75 | $233.61 | 247 |
| 2026-06-02 | 68.79 | $234.90 | 341 |
| 2026-06-01 | 68.72 | $234.72 | 700 |
| 2026-05-29 | 64.10 | $222.70 | 600 |
| 2026-05-28 | 61.54 | $217.00 | 600 |
| 2026-05-27 | 59.34 | $212.46 | 222 |
| 2026-05-26 | 63.02 | $217.34 | 200 |
| 2026-05-22 | 61.43 | $213.92 | 122 |
| 2026-05-21 | 59.63 | $210.20 | 703 |
| 2026-05-20 | 57.81 | $206.56 | 342 |
| 2026-05-19 | 51.81 | $196.00 | 2144 |
| 2026-05-18 | 51.43 | $195.38 | 100 |
| 2026-05-15 | 49.83 | $192.78 | 100 |
| 2026-05-14 | 51.91 | $196.11 | 136 |
| 2026-05-13 | 52.62 | $197.25 | 100 |
| 2026-05-12 | 54.01 | $199.50 | 100 |
| 2026-05-11 | 57.40 | $204.79 | 100 |
| 2026-05-08 | 63.26 | $213.00 | 300 |
| 2026-05-07 | 65.58 | $216.00 | 449 |
| 2026-05-06 | 66.35 | $217.00 | 100 |
| 2026-05-05 | 61.69 | $206.10 | 300 |
| 2026-05-04 | 61.49 | $205.69 | 400 |
| 2026-05-01 | 65.01 | $210.38 | 300 |
| 2026-04-30 | 65.71 | $211.30 | 1300 |
| 2026-04-29 | 42.20 | $174.74 | 100 |
| 2026-04-28 | 42.05 | $174.60 | 300 |
| 2026-04-27 | 43.79 | $176.94 | 506 |
| 2026-04-24 | 43.94 | $177.14 | 335 |
| 2026-04-23 | 49.30 | $183.93 | 400 |
| 2026-04-22 | 49.01 | $183.60 | 516 |
| 2026-04-21 | 52.36 | $187.53 | 100 |
| 2026-04-20 | 58.53 | $193.90 | 314 |
| 2026-04-17 | 60.13 | $195.41 | 300 |
| 2026-04-16 | 56.81 | $190.93 | 106 |
| 2026-04-15 | 63.16 | $196.63 | 200 |
| 2026-04-14 | 68.76 | $201.00 | 430 |
| 2026-04-13 | 56.24 | $186.15 | 114 |
| 2026-04-10 | 56.31 | $186.20 | 200 |
| 2026-04-09 | 50.36 | $181.29 | 1 |
| 2026-04-08 | 50.36 | $181.29 | — |
| 2026-04-07 | 50.36 | $181.29 | — |
| 2026-04-06 | 50.36 | $181.29 | 301 |
| 2026-04-02 | 31.42 | $169.05 | 102 |
| 2026-04-01 | 31.42 | $169.05 | 102 |
| 2026-03-31 | 31.42 | $169.05 | 1500 |
| 2026-03-30 | 34.30 | $172.19 | 111 |
| 2026-03-27 | 31.71 | $170.82 | 400 |
| 2026-03-26 | 38.03 | $176.89 | 6 |
| 2026-03-25 | 38.03 | $176.89 | 90 |
| 2026-03-24 | 38.03 | $176.89 | 90 |
| 2026-03-23 | 38.03 | $176.89 | 2100 |
| 2026-03-20 | 36.39 | $175.93 | 45 |
| 2026-03-19 | 36.39 | $175.93 | 300 |
| 2026-03-18 | 38.02 | $177.66 | 40 |
| 2026-03-17 | 38.02 | $177.66 | 61 |
| 2026-03-16 | 38.02 | $177.66 | 2 |
| 2026-03-13 | 38.02 | $177.66 | 234 |
| 2026-03-12 | 66.56 | $198.00 | 4 |
| 2026-03-11 | 66.56 | $198.00 | 4 |
| 2026-03-10 | 66.56 | $198.00 | 22 |
| 2026-03-09 | 66.56 | $198.00 | 22 |
| 2026-03-06 | 66.56 | $198.00 | 1 |
| 2026-03-05 | 66.56 | $198.00 | 3 |
| 2026-03-04 | 66.56 | $198.00 | 5 |
| 2026-03-03 | 66.56 | $198.00 | 21 |
| 2026-03-02 | 66.56 | $198.00 | 4 |
| 2026-02-27 | 66.56 | $198.00 | 4 |
| 2026-02-26 | 66.56 | $198.00 | 50 |
| 2026-02-25 | 66.56 | $198.00 | 608 |
| 2026-02-24 | 67.92 | $199.00 | 629 |
| 2026-02-23 | 64.09 | $193.49 | 332 |
| 2026-02-20 | 66.15 | $195.00 | 3 |
| 2026-02-19 | 66.15 | $195.00 | 400 |
| 2026-02-18 | 65.93 | $194.67 | 303 |
| 2026-02-17 | 54.31 | $180.77 | 601 |
| 2026-02-13 | 52.91 | $179.50 | 5 |
| 2026-02-12 | 52.91 | $179.50 | 530 |
| 2026-02-11 | 53.14 | $179.70 | — |
| 2026-02-10 | 53.14 | $179.70 | 2 |
| 2026-02-09 | 53.14 | $179.70 | 300 |
| 2026-02-06 | 45.51 | $172.20 | 29 |
| 2026-02-05 | 45.51 | $172.20 | 247 |
| 2026-02-04 | 46.54 | $173.33 | 3 |
| 2026-02-03 | 46.54 | $173.33 | 38 |
| 2026-02-02 | 46.54 | $173.33 | 1620 |
| 2026-01-30 | 43.87 | $170.56 | 2000 |
| 2026-01-29 | 80.24 | $197.00 | 5 |
| 2026-01-28 | 80.24 | $197.00 | 10 |
| 2026-01-27 | 80.24 | $197.00 | 10 |
| 2026-01-26 | 80.24 | $197.00 | 16 |
| 2026-01-23 | 80.24 | $197.00 | 2413 |
| 2026-01-22 | 79.23 | $195.00 | 600 |
| 2026-01-21 | 77.58 | $191.96 | 1300 |
| 2026-01-20 | 85.53 | $195.70 | 41 |
| 2026-01-16 | 85.53 | $195.70 | 319 |
| 2026-01-15 | 82.47 | $188.64 | 1026 |
| 2026-01-14 | 77.60 | $181.00 | 100 |
| 2026-01-13 | 77.60 | $181.00 | 641 |
| 2026-01-12 | 76.31 | $179.34 | 800 |
| 2026-01-09 | 73.36 | $175.98 | 68 |
| 2026-01-08 | 73.36 | $175.98 | 68 |
| 2026-01-07 | 73.36 | $175.98 | 1 |
| 2026-01-06 | 73.36 | $175.98 | 1127 |
| 2026-01-05 | 72.48 | $174.92 | 121 |
| 2026-01-02 | 72.48 | $174.92 | 200 |
| 2025-12-31 | 72.32 | $174.71 | 2 |
| 2025-12-30 | 72.32 | $174.71 | 107 |
| 2025-12-29 | 72.32 | $174.71 | 136 |
| 2025-12-26 | 73.88 | $175.58 | 1 |
| 2025-12-24 | 73.88 | $175.58 | 300 |
| 2025-12-23 | 67.55 | $166.86 | 1 |
| 2025-12-22 | 67.55 | $166.86 | 2 |
| 2025-12-19 | 67.55 | $166.86 | 700 |
| 2025-12-18 | 60.08 | $159.02 | 2 |
| 2025-12-17 | 60.08 | $159.02 | 400 |
| 2025-12-16 | 67.44 | $163.14 | 200 |
| 2025-12-15 | 57.34 | $154.75 | 2 |
| 2025-12-12 | 57.34 | $154.75 | 1 |
| 2025-12-11 | 57.34 | $154.75 | — |
| 2025-12-10 | 57.34 | $154.75 | 700 |
| 2025-12-09 | 74.59 | $162.43 | 347 |
| 2025-12-08 | 74.92 | $162.55 | 100 |
| 2025-12-05 | 74.92 | $162.55 | 221 |
| 2025-12-04 | 83.45 | $165.58 | 139 |
| 2025-12-03 | 82.23 | $163.65 | 8 |
| 2025-12-02 | 82.23 | $163.65 | 334 |
| 2025-12-01 | 80.54 | $161.14 | 40 |
| 2025-11-28 | 80.54 | $161.14 | — |
| 2025-11-26 | 80.54 | $161.14 | 300 |
| 2025-11-25 | 71.43 | $151.33 | — |
| 2025-11-24 | 71.43 | $151.33 | 14 |
| 2025-11-21 | 71.43 | $151.33 | 2 |
| 2025-11-20 | 71.43 | $151.33 | 2 |
| 2025-11-19 | 71.43 | $151.33 | 2 |
| 2025-11-18 | 71.43 | $151.33 | 300 |
| 2025-11-17 | 81.72 | $154.92 | 2 |
| 2025-11-14 | 81.72 | $154.92 | 517 |
| 2025-11-13 | 78.19 | $150.45 | 500 |
| 2025-11-12 | 70.95 | $144.38 | 203 |
| 2025-11-11 | 70.95 | $144.38 | 616 |
| 2025-11-10 | 70.94 | $144.37 | 520 |
| 2025-11-07 | 62.28 | $139.47 | 25 |
| 2025-11-06 | 62.28 | $139.47 | 200 |
| 2025-11-05 | 63.71 | $139.88 | 25 |
| 2025-11-04 | 63.71 | $139.88 | 107 |
| 2025-11-03 | 70.11 | $141.68 | 1 |
| 2025-10-31 | 70.11 | $141.68 | 1 |
| 2025-10-30 | 70.11 | $141.68 | 2 |
| 2025-10-29 | 70.11 | $141.68 | 514 |
| 2025-10-28 | 68.37 | $140.47 | 200 |
| 2025-10-27 | 64.40 | $138.03 | 45 |
| 2025-10-24 | 64.40 | $138.03 | — |
| 2025-10-23 | 64.40 | $138.03 | — |
| 2025-10-22 | 64.40 | $138.03 | — |
| 2025-10-21 | 64.40 | $138.03 | — |
| 2025-10-20 | 64.40 | $138.03 | — |
| 2025-10-17 | 64.40 | $138.03 | — |
| 2025-10-16 | 64.40 | $138.03 | 334 |
| 2025-10-15 | 62.14 | $136.28 | — |
| 2025-10-14 | 62.14 | $136.28 | — |
| 2025-10-13 | 62.14 | $136.28 | — |
| 2025-10-10 | 62.14 | $136.28 | — |
| 2025-10-09 | 62.14 | $136.28 | — |
| 2025-10-08 | 62.14 | $136.28 | 334 |
| 2025-10-07 | 77.03 | $143.53 | — |
| 2025-10-06 | 77.03 | $143.53 | 818 |
| 2025-10-03 | 74.49 | $140.19 | 10 |
| 2025-10-02 | 74.49 | $140.19 | — |
| 2025-10-01 | 74.49 | $140.19 | 4 |
| 2025-09-30 | 74.49 | $140.19 | 1100 |
| 2025-09-29 | 74.39 | $140.04 | 100 |
| 2025-09-26 | 74.39 | $140.04 | — |
| 2025-09-25 | 74.39 | $140.04 | 324 |
| 2025-09-24 | 71.45 | $135.61 | 450 |
| 2025-09-23 | 71.87 | $135.85 | 900 |
| 2025-09-22 | 82.21 | $141.20 | 500 |
| 2025-09-19 | 76.27 | $131.40 | 1641 |
| 2025-09-18 | 69.05 | $124.19 | — |
| 2025-09-17 | 69.05 | $124.19 | 300 |
| 2025-09-16 | 67.31 | $122.79 | — |
| 2025-09-15 | 67.31 | $122.79 | 438 |
| 2025-09-12 | 54.85 | $115.19 | — |
| 2025-09-11 | 54.85 | $115.19 | 300 |
| 2025-09-10 | 50.85 | $113.39 | 430 |
| 2025-09-09 | 40.93 | $109.80 | 1500 |
| 2025-09-08 | 45.07 | $111.52 | 900 |
| 2025-09-05 | 46.47 | $112.06 | 229 |
| 2025-09-04 | 47.51 | $112.46 | 148 |
| 2025-09-03 | 53.61 | $114.60 | — |
| 2025-09-02 | 53.61 | $114.60 | 500 |
| 2025-08-29 | 56.98 | $115.69 | 200 |
| 2025-08-28 | 67.49 | $118.54 | — |
| 2025-08-27 | 67.49 | $118.54 | — |
| 2025-08-26 | 67.49 | $118.54 | — |
| 2025-08-25 | 67.49 | $118.54 | — |
| 2025-08-22 | 67.49 | $118.54 | — |
| 2025-08-21 | 67.49 | $118.54 | 308 |
| 2025-08-20 | 67.91 | $118.67 | — |
| 2025-08-19 | 67.91 | $118.67 | 135 |
| 2025-08-18 | 72.06 | $120.00 | — |
| 2025-08-15 | 72.06 | $120.00 | 400 |
| 2025-08-14 | 71.65 | $119.65 | 200 |
| 2025-08-13 | 83.05 | $123.09 | 400 |
| 2025-08-12 | 82.30 | $122.13 | 800 |
| 2025-08-11 | 80.38 | $119.89 | 300 |
| 2025-08-08 | 80.32 | $119.82 | 200 |
| 2025-08-07 | 86.69 | $121.50 | 600 |
| 2025-08-06 | 85.66 | $119.90 | 200 |
| 2025-08-05 | 86.02 | $119.99 | 700 |
| 2025-08-04 | 85.38 | $119.00 | 700 |
| 2025-08-01 | 85.38 | $119.00 | 900 |
| 2025-07-31 | 84.79 | $118.05 | — |
| 2025-07-30 | 84.79 | $118.05 | — |
| 2025-07-29 | 84.79 | $118.05 | — |
| 2025-07-28 | 84.79 | $118.05 | — |
| 2025-07-25 | 84.79 | $118.05 | — |
| 2025-07-24 | 84.79 | $118.05 | 300 |
| 2025-07-23 | 87.75 | $119.12 | 500 |
| 2025-07-22 | 86.97 | $117.19 | 1000 |
| 2025-07-21 | 91.09 | $118.63 | — |
| 2025-07-18 | 91.09 | $118.63 | — |
| 2025-07-17 | 91.09 | $118.63 | 600 |
| 2025-07-16 | 91.00 | $118.28 | — |
| 2025-07-15 | 91.00 | $118.28 | 400 |
| 2025-07-14 | 90.92 | $117.91 | — |
| 2025-07-11 | 90.92 | $117.91 | — |
| 2025-07-10 | 90.92 | $117.91 | 500 |
| 2025-07-09 | 90.06 | $114.05 | 1100 |
| 2025-07-08 | 88.74 | $108.98 | — |
| 2025-07-07 | 88.74 | $108.98 | — |
| 2025-07-03 | 88.74 | $108.98 | 1900 |
| 2025-07-02 | 87.66 | $105.06 | 900 |
| 2025-07-01 | 82.60 | $92.64 | 200 |
| 2025-06-30 | 77.03 | $84.89 | 300 |
| 2025-06-27 | 75.95 | $83.75 | 700 |
| 2025-06-26 | 79.52 | $84.90 | 1100 |
| 2025-06-25 | 77.42 | $82.50 | — |
| 2025-06-24 | 77.42 | $82.50 | 200 |
| 2025-06-23 | 74.79 | $79.81 | 500 |
| 2025-06-20 | 75.38 | $80.00 | 1000 |
| 2025-06-18 | 66.64 | $73.33 | — |
| 2025-06-17 | 66.64 | $73.33 | — |
| 2025-06-16 | 66.64 | $73.33 | — |
| 2025-06-13 | 66.64 | $73.33 | 200 |
| 2025-06-12 | 75.29 | $75.98 | 300 |
| 2025-06-11 | 74.11 | $75.00 | — |
| 2025-06-10 | 74.11 | $75.00 | — |
| 2025-06-09 | 74.11 | $75.00 | 700 |
| 2025-06-06 | 63.62 | $68.10 | — |
| 2025-06-05 | 63.62 | $68.10 | — |
| 2025-06-04 | 63.62 | $68.10 | — |
| 2025-06-03 | 63.62 | $68.10 | — |
| 2025-06-02 | 63.62 | $68.10 | 500 |
| 2025-05-30 | 63.05 | $67.76 | — |
| 2025-05-29 | 63.05 | $67.76 | 700 |
| 2025-05-28 | 57.74 | $64.74 | — |
| 2025-05-27 | 57.74 | $64.74 | — |
| 2025-05-23 | 57.74 | $64.74 | 600 |
| 2025-05-22 | 44.32 | $58.84 | — |
| 2025-05-21 | 44.32 | $58.84 | — |
| 2025-05-20 | 44.32 | $58.84 | — |
| 2025-05-19 | 44.32 | $58.84 | 100 |
| 2025-05-16 | 61.11 | $65.11 | — |
| 2025-05-15 | 61.11 | $65.11 | — |
| 2025-05-14 | 61.11 | $65.11 | — |
| 2025-05-13 | 61.11 | $65.11 | 400 |
| 2025-05-12 | 51.25 | $61.00 | — |
| 2025-05-09 | 51.25 | $61.00 | — |
| 2025-05-08 | 51.25 | $61.00 | — |
| 2025-05-07 | 51.25 | $61.00 | — |
| 2025-05-06 | 51.25 | $61.00 | — |
| 2025-05-05 | 51.25 | $61.00 | 200 |
| 2025-05-02 | 52.51 | $61.53 | — |
| 2025-05-01 | 52.51 | $61.53 | 700 |
| 2025-04-30 | 64.33 | $65.91 | 700 |
| 2025-04-29 | 60.24 | $63.80 | — |
| 2025-04-28 | 60.24 | $63.80 | — |
| 2025-04-25 | 60.24 | $63.80 | — |
| 2025-04-24 | 60.24 | $63.80 | — |
| 2025-04-23 | 60.24 | $63.80 | 400 |
| 2025-04-22 | 47.38 | $58.00 | — |
| 2025-04-21 | 47.38 | $58.00 | — |
| 2025-04-17 | 47.38 | $58.00 | — |
| 2025-04-16 | 47.38 | $58.00 | — |
| 2025-04-15 | 47.38 | $58.00 | — |
| 2025-04-14 | 47.38 | $58.00 | — |
| 2025-04-11 | 47.38 | $58.00 | 1200 |
| 2025-04-10 | 47.03 | $57.83 | 1700 |
| 2025-04-09 | 49.65 | $59.25 | 600 |
| 2025-04-08 | 39.67 | $54.82 | 400 |
| 2025-04-07 | 54.82 | $61.32 | — |
| 2025-04-04 | 54.82 | $61.32 | — |
| 2025-04-03 | 54.82 | $61.32 | 800 |
| 2025-04-02 | 36.17 | $55.52 | — |
| 2025-04-01 | 36.17 | $55.52 | — |
| 2025-03-31 | 36.17 | $55.52 | — |
| 2025-03-28 | 36.17 | $55.52 | 800 |
| 2025-03-27 | 51.06 | $60.55 | — |
| 2025-03-26 | 51.06 | $60.55 | — |
| 2025-03-25 | 51.06 | $60.55 | — |
| 2025-03-24 | 51.06 | $60.55 | 1000 |
| 2025-03-21 | 44.84 | $58.86 | — |
| 2025-03-20 | 44.84 | $58.86 | — |
| 2025-03-19 | 44.84 | $58.86 | — |
| 2025-03-18 | 44.84 | $58.86 | 400 |
| 2025-03-17 | 52.19 | $61.16 | — |
| 2025-03-14 | 52.19 | $61.16 | — |
| 2025-03-13 | 52.19 | $61.16 | — |
| 2025-03-12 | 52.19 | $61.16 | — |
| 2025-03-11 | 52.19 | $61.16 | — |
| 2025-03-10 | 52.19 | $61.16 | — |
| 2025-03-07 | 52.19 | $61.16 | — |
| 2025-03-06 | 52.19 | $61.16 | 1300 |
| 2025-03-05 | 24.40 | $53.38 | — |
| 2025-03-04 | 24.40 | $53.38 | 2200 |
| 2025-03-03 | 34.37 | $57.68 | — |
| 2025-02-28 | 34.37 | $57.68 | — |
| 2025-02-27 | 34.37 | $57.68 | 700 |
| 2025-02-26 | 35.28 | $58.00 | — |
| 2025-02-25 | 35.28 | $58.00 | — |
| 2025-02-24 | 35.28 | $58.00 | — |
| 2025-02-21 | 35.28 | $58.00 | — |
| 2025-02-20 | 35.28 | $58.00 | — |
| 2025-02-19 | 35.28 | $58.00 | — |
| 2025-02-18 | 35.28 | $58.00 | — |
| 2025-02-14 | 35.28 | $58.00 | 700 |
| 2025-02-13 | 35.34 | $58.03 | — |
| 2025-02-12 | 35.34 | $58.03 | — |
| 2025-02-11 | 35.34 | $58.03 | — |
| 2025-02-10 | 35.34 | $58.03 | — |
| 2025-02-07 | 35.34 | $58.03 | 200 |
| 2025-02-06 | 38.61 | $60.00 | — |
| 2025-02-05 | 38.61 | $60.00 | — |
| 2025-02-04 | 38.61 | $60.00 | 800 |
| 2025-02-03 | 28.58 | $56.51 | 1400 |
| 2025-01-31 | 34.26 | $60.24 | 300 |
| 2025-01-30 | 40.00 | $63.07 | 700 |
| 2025-01-29 | 35.39 | $61.80 | — |
| 2025-01-28 | 35.39 | $61.80 | — |
| 2025-01-27 | 35.39 | $61.80 | — |
| 2025-01-24 | 35.39 | $61.80 | — |
| 2025-01-23 | 35.39 | $61.80 | — |
| 2025-01-22 | 35.39 | $61.80 | — |
| 2025-01-21 | 35.39 | $61.80 | 500 |
| 2025-01-17 | 40.12 | $64.59 | — |
| 2025-01-16 | 40.12 | $64.59 | — |
| 2025-01-15 | 40.12 | $64.59 | 1000 |
| 2025-01-14 | 35.62 | $62.89 | — |
| 2025-01-13 | 35.62 | $62.89 | 600 |
| 2025-01-10 | 48.07 | $69.39 | — |
| 2025-01-08 | 48.07 | $69.39 | — |
| 2025-01-07 | 48.07 | $69.39 | — |
| 2025-01-06 | 48.07 | $69.39 | — |
| 2025-01-03 | 48.07 | $69.39 | 400 |
| 2025-01-02 | 44.98 | $68.04 | 600 |
| 2024-12-31 | 42.48 | $67.00 | — |
| 2024-12-30 | 42.48 | $67.00 | 400 |
| 2024-12-27 | 43.32 | $67.49 | — |
| 2024-12-26 | 43.32 | $67.49 | — |
| 2024-12-24 | 43.32 | $67.49 | — |
| 2024-12-23 | 43.32 | $67.49 | 400 |
| 2024-12-20 | 39.80 | $65.71 | — |
| 2024-12-19 | 39.80 | $65.71 | 700 |
| 2024-12-18 | 43.30 | $68.28 | 500 |
| 2024-12-17 | 47.50 | $71.00 | 200 |
| 2024-12-16 | 49.36 | $72.11 | 500 |
| 2024-12-13 | 52.50 | $73.90 | 200 |
| 2024-12-12 | 50.84 | $72.90 | 300 |
| 2024-12-11 | 57.74 | $76.50 | — |
| 2024-12-10 | 57.74 | $76.50 | — |
| 2024-12-09 | 57.74 | $76.50 | — |
| 2024-12-06 | 57.74 | $76.50 | 1500 |
| 2024-12-05 | 50.27 | $71.61 | — |
| 2024-12-04 | 50.27 | $71.61 | 800 |
| 2024-12-03 | 40.19 | $66.45 | — |
| 2024-12-02 | 40.19 | $66.45 | — |
| 2024-11-29 | 40.19 | $66.45 | — |
| 2024-11-27 | 40.19 | $66.45 | 800 |
| 2024-11-26 | 53.12 | $74.06 | — |
| 2024-11-25 | 53.12 | $74.06 | 300 |
| 2024-11-22 | 51.74 | $73.31 | 500 |
| 2024-11-21 | 39.82 | $68.00 | — |
| 2024-11-20 | 39.82 | $68.00 | 500 |
| 2024-11-19 | 35.78 | $66.50 | 500 |
| 2024-11-18 | 31.58 | $65.06 | 500 |
| 2024-11-15 | 30.81 | $64.80 | — |
| 2024-11-14 | 30.81 | $64.80 | 1100 |
| 2024-11-13 | 34.97 | $67.83 | 200 |
| 2024-11-12 | 55.31 | $76.50 | — |
| 2024-11-11 | 55.31 | $76.50 | — |
| 2024-11-08 | 55.31 | $76.50 | — |
| 2024-11-07 | 55.31 | $76.50 | 1400 |
| 2024-11-06 | 47.81 | $73.87 | — |
| 2024-11-05 | 47.81 | $73.87 | — |
| 2024-11-04 | 47.81 | $73.87 | 1600 |
| 2024-11-01 | 48.69 | $74.20 | 700 |
| 2024-10-31 | 55.91 | $76.64 | — |
| 2024-10-30 | 55.91 | $76.64 | — |
| 2024-10-29 | 55.91 | $76.64 | — |
| 2024-10-28 | 55.91 | $76.64 | — |
| 2024-10-25 | 55.91 | $76.64 | 900 |
| 2024-10-24 | 57.78 | $77.33 | 400 |
| 2024-10-23 | 66.50 | $80.17 | — |
| 2024-10-22 | 66.50 | $80.17 | — |
| 2024-10-21 | 66.50 | $80.17 | 300 |
| 2024-10-18 | 66.50 | $80.17 | — |
| 2024-10-17 | 66.50 | $80.17 | 300 |
| 2024-10-16 | 71.84 | $81.98 | 800 |
| 2024-10-15 | 71.84 | $81.98 | 500 |
| 2024-10-14 | 68.33 | $79.21 | — |
| 2024-10-11 | 68.33 | $79.21 | — |
| 2024-10-10 | 68.33 | $79.21 | — |
| 2024-10-09 | 68.33 | $79.21 | — |
| 2024-10-08 | 68.33 | $79.21 | 500 |
| 2024-10-07 | 62.63 | $74.84 | 600 |
| 2024-10-04 | 65.13 | $75.82 | 300 |
| 2024-10-03 | 64.64 | $75.46 | — |
| 2024-10-02 | 64.64 | $75.46 | 400 |
| 2024-10-01 | 64.05 | $75.00 | 100 |
| 2024-09-30 | 64.05 | $75.00 | — |
| 2024-09-27 | 64.05 | $75.00 | — |
| 2024-09-26 | 64.05 | $75.00 | 1200 |
| 2024-09-25 | 60.89 | $72.24 | 900 |
| 2024-09-24 | 59.37 | $71.00 | — |
| 2024-09-23 | 59.37 | $71.00 | 500 |
| 2024-09-20 | 59.37 | $71.00 | 500 |
| 2024-09-19 | 61.16 | $72.09 | 500 |
| 2024-09-18 | 57.72 | $69.00 | 2400 |
| 2024-09-17 | 57.72 | $69.00 | 1600 |
| 2024-09-16 | 46.66 | $61.00 | 500 |
| 2024-09-13 | 46.66 | $61.00 | 600 |
| 2024-09-12 | 46.66 | $61.00 | — |
| 2024-09-11 | 46.66 | $61.00 | 400 |
| 2024-09-10 | 53.01 | $65.50 | — |
| 2024-09-09 | 53.01 | $65.50 | — |
| 2024-09-06 | 53.01 | $65.50 | 1300 |
| 2024-09-05 | 53.01 | $65.50 | 400 |
| 2024-09-04 | 53.01 | $65.50 | 100 |
| 2024-09-03 | 44.58 | $59.00 | 1800 |
| 2024-08-30 | 44.58 | $59.00 | — |
| 2024-08-29 | 44.58 | $59.00 | 300 |
| 2024-08-28 | 57.24 | $68.34 | — |
| 2024-08-27 | 57.24 | $68.34 | 3000 |
| 2024-08-26 | 48.24 | $62.00 | 300 |
| 2024-08-23 | 48.24 | $62.00 | 500 |
| 2024-08-22 | 48.24 | $62.00 | 300 |
| 2024-08-21 | 48.24 | $62.00 | 100 |
| 2024-08-20 | 48.24 | $62.00 | 700 |
| 2024-08-19 | 48.24 | $62.00 | — |
| 2024-08-16 | 48.24 | $62.00 | — |
| 2024-08-15 | 48.24 | $62.00 | 1200 |
| 2024-08-14 | 48.24 | $62.00 | 1000 |
| 2024-08-13 | 48.24 | $62.00 | 200 |
| 2024-08-12 | 39.87 | $55.00 | — |
| 2024-08-09 | 39.87 | $55.00 | — |
| 2024-08-08 | 39.87 | $55.00 | — |
| 2024-08-07 | 56.76 | $70.03 | 700 |
| 2024-08-06 | 27.65 | $55.00 | — |
| 2024-08-05 | 27.65 | $55.00 | 300 |
| 2024-08-02 | 70.44 | $70.03 | 1200 |
| 2024-08-01 | 70.44 | $70.03 | — |
| 2024-07-31 | 70.44 | $70.03 | — |
| 2024-07-30 | 70.44 | $70.03 | 500 |
| 2024-07-29 | 70.44 | $70.03 | — |
| 2024-07-26 | 70.44 | $70.03 | 900 |
| 2024-07-25 | 70.44 | $70.03 | — |
| 2024-07-24 | 70.44 | $70.03 | 500 |
| 2024-07-23 | 70.44 | $70.03 | — |
| 2024-07-22 | 70.44 | $70.03 | — |
| 2024-07-19 | 70.44 | $70.03 | — |
| 2024-07-18 | 70.44 | $70.03 | 1200 |
| 2024-07-17 | 73.42 | $70.76 | 300 |
| 2024-07-16 | 73.42 | $70.76 | 300 |
| 2024-07-15 | 73.42 | $70.76 | 900 |
| 2024-07-12 | 73.26 | $70.64 | 2100 |
| 2024-07-11 | 57.13 | $62.72 | 500 |
| 2024-07-10 | 57.13 | $62.72 | — |
| 2024-07-09 | 57.13 | $62.72 | — |
| 2024-07-08 | 57.13 | $62.72 | 700 |
| 2024-07-05 | 57.13 | $62.72 | 400 |
| 2024-07-03 | 62.59 | $64.20 | 300 |
| 2024-07-02 | 61.11 | $63.58 | 2200 |
| 2024-07-01 | 61.18 | $63.60 | — |
| 2024-06-28 | 61.18 | $63.60 | 1000 |
| 2024-06-27 | 61.18 | $63.60 | 2600 |
| 2024-06-26 | 60.50 | $63.27 | 900 |
| 2024-06-25 | 60.50 | $63.27 | — |
| 2024-06-24 | 60.50 | $63.27 | 200 |
| 2024-06-21 | 64.89 | $64.76 | 300 |
| 2024-06-20 | 54.99 | $60.00 | — |
| 2024-06-18 | 54.99 | $60.00 | 1100 |
| 2024-06-17 | 54.99 | $60.00 | 2300 |
| 2024-06-14 | 54.99 | $60.00 | 600 |
| 2024-06-13 | 65.44 | $63.31 | 300 |
| 2024-06-12 | 75.02 | $65.65 | 100 |
| 2024-06-11 | 75.02 | $65.65 | — |
| 2024-06-10 | 75.02 | $65.65 | — |
| 2024-06-07 | 75.02 | $65.65 | — |
| 2024-06-06 | 75.02 | $65.65 | 800 |
| 2024-06-05 | 75.02 | $65.65 | 600 |
| 2024-06-04 | 74.28 | $65.02 | 1600 |
| 2024-06-03 | 74.25 | $65.00 | 4500 |
| 2024-05-31 | 83.30 | $67.54 | 400 |
| 2024-05-30 | 80.85 | $64.73 | — |
| 2024-05-29 | 80.85 | $64.73 | 1700 |
| 2024-05-28 | 81.66 | $64.94 | 100 |
| 2024-05-24 | 81.66 | $64.94 | 300 |
| 2024-05-23 | 80.08 | $63.10 | 700 |
| 2024-05-22 | 83.72 | $64.08 | 800 |
| 2024-05-21 | 77.66 | $57.92 | 700 |
| 2024-05-20 | 77.24 | $57.60 | 2600 |
| 2024-05-17 | 75.68 | $56.45 | 400 |
| 2024-05-16 | 75.68 | $56.45 | 900 |
| 2024-05-15 | 75.00 | $55.94 | 1400 |
| 2024-05-14 | 69.51 | $52.50 | — |
| 2024-05-13 | 69.51 | $52.50 | 1000 |
| 2024-05-10 | 69.51 | $52.50 | 800 |
| 2024-05-09 | 74.09 | $53.63 | — |
| 2024-05-08 | 74.09 | $53.63 | — |
| 2024-05-07 | 74.09 | $53.63 | 2100 |
| 2024-05-06 | 75.88 | $54.10 | 300 |
| 2024-05-03 | 73.19 | $52.04 | 300 |
| 2024-05-02 | 71.27 | $50.74 | 1100 |
| 2024-05-01 | 68.92 | $49.30 | 700 |
| 2024-04-30 | 61.76 | $45.82 | 200 |
| 2024-04-29 | 63.81 | $46.33 | 200 |
| 2024-04-26 | 66.09 | $46.89 | 2200 |
| 2024-04-25 | 63.16 | $45.58 | 2800 |
| 2024-04-24 | 54.13 | $42.44 | 100 |
| 2024-04-23 | 56.96 | $43.11 | 400 |
| 2024-04-22 | 49.29 | $41.07 | — |
| 2024-04-19 | 49.29 | $41.07 | 400 |
| 2024-04-18 | 49.29 | $41.07 | 400 |
| 2024-04-17 | 51.85 | $41.73 | 500 |
| 2024-04-16 | 51.71 | $41.69 | 300 |
| 2024-04-15 | 51.15 | $41.53 | 600 |
| 2024-04-12 | 54.56 | $42.44 | 200 |
| 2024-04-11 | 59.34 | $43.60 | — |
| 2024-04-10 | 59.34 | $43.60 | 200 |
| 2024-04-09 | 64.81 | $44.84 | 1700 |
| 2024-04-08 | 62.51 | $43.97 | — |
| 2024-04-05 | 62.51 | $43.97 | 400 |
| 2024-04-04 | 61.21 | $43.48 | 200 |
| 2024-04-03 | 55.37 | $41.52 | 500 |
| 2024-04-02 | 52.41 | $40.67 | 2200 |
| 2024-04-01 | 59.15 | $42.21 | 400 |
| 2024-03-28 | 61.24 | $42.64 | 2200 |
| 2024-03-27 | 61.63 | $42.72 | — |
| 2024-03-26 | 61.63 | $42.72 | 2000 |
| 2024-03-25 | 65.98 | $43.65 | 1000 |
| 2024-03-22 | 65.98 | $43.65 | 300 |
| 2024-03-21 | 66.62 | $43.79 | 600 |
| 2024-03-20 | 68.42 | $44.19 | 600 |
| 2024-03-19 | 65.54 | $42.89 | 800 |
| 2024-03-18 | 63.20 | $41.93 | 1500 |
| 2024-03-15 | 57.43 | $39.92 | 500 |
| 2024-03-14 | 57.43 | $39.92 | 200 |
| 2024-03-13 | 57.37 | $39.90 | 300 |
| 2024-03-12 | 56.19 | $39.50 | 800 |
| 2024-03-11 | 54.71 | $39.00 | — |
| 2024-03-08 | 54.71 | $39.00 | 600 |
| 2024-03-07 | 54.71 | $39.00 | 600 |
| 2024-03-06 | 55.22 | $39.16 | 2600 |
| 2024-03-05 | 50.68 | $37.50 | 600 |
| 2024-03-04 | 48.95 | $36.92 | 500 |
| 2024-03-01 | 48.95 | $36.92 | 1200 |
| 2024-02-29 | 46.09 | $35.94 | 300 |
| 2024-02-28 | 41.77 | $34.58 | 700 |
| 2024-02-27 | 47.09 | $36.60 | 400 |
| 2024-02-26 | 47.09 | $36.60 | 400 |
| 2024-02-23 | 47.09 | $36.60 | 1000 |
| 2024-02-22 | 50.01 | $37.68 | 300 |
| 2024-02-21 | 50.01 | $37.68 | 300 |
| 2024-02-20 | 54.74 | $39.35 | 400 |
| 2024-02-16 | 53.87 | $39.00 | 600 |
| 2024-02-15 | 53.09 | $38.68 | 1400 |
| 2024-02-14 | 48.75 | $37.00 | 1600 |
| 2024-02-13 | 42.02 | $34.78 | 900 |
| 2024-02-12 | 46.52 | $36.50 | 600 |
| 2024-02-09 | 44.82 | $35.98 | 1000 |
| 2024-02-08 | 35.56 | $33.50 | 2900 |
| 2024-02-07 | 52.80 | $38.58 | 400 |
| 2024-02-06 | 52.99 | $38.62 | 600 |
| 2024-02-05 | 50.10 | $37.95 | 900 |
| 2024-02-02 | 47.97 | $37.48 | 1800 |
| 2024-02-01 | 48.99 | $37.72 | 1100 |
| 2024-01-31 | 45.86 | $37.03 | 400 |
| 2024-01-30 | 48.22 | $37.61 | 500 |
| 2024-01-29 | 48.04 | $37.57 | 900 |
| 2024-01-26 | 46.85 | $37.29 | 700 |
| 2024-01-25 | 48.01 | $37.60 | 1100 |
| 2024-01-24 | 41.72 | $36.18 | 3200 |
| 2024-01-23 | 42.83 | $36.50 | 200 |
| 2024-01-22 | 43.06 | $36.57 | 300 |
| 2024-01-19 | 51.55 | $38.75 | 600 |
| 2024-01-18 | 53.57 | $39.19 | — |
| 2024-01-17 | 53.57 | $39.19 | — |
| 2024-01-16 | 53.57 | $39.19 | 600 |
| 2024-01-12 | 53.57 | $39.19 | 600 |
| 2024-01-11 | 61.17 | $40.90 | 200 |
| 2024-01-10 | 62.25 | $41.12 | 700 |
| 2024-01-09 | 65.97 | $41.86 | 1600 |
| 2024-01-08 | 61.67 | $40.40 | 1400 |
| 2024-01-05 | 54.28 | $38.43 | 600 |
| 2024-01-04 | 55.10 | $38.59 | 1000 |
| 2024-01-03 | 52.86 | $38.06 | 100 |
| 2024-01-02 | 60.00 | $39.39 | 400 |
| 2023-12-29 | 60.00 | $39.39 | — |
| 2023-12-28 | 60.00 | $39.39 | — |
| 2023-12-27 | 60.00 | $39.39 | — |
| 2023-12-26 | 60.00 | $39.39 | — |
| 2023-12-22 | 60.00 | $39.39 | 200 |
| 2023-12-21 | 57.76 | $38.68 | — |
| 2023-12-20 | 57.76 | $38.68 | 1300 |
| 2023-12-19 | 52.87 | $37.22 | — |
| 2023-12-18 | 52.87 | $37.22 | 1000 |
| 2023-12-15 | 60.40 | $38.96 | 200 |
| 2023-12-14 | 65.54 | $39.97 | 800 |
| 2023-12-13 | 57.42 | $37.59 | 1200 |
| 2023-12-12 | 44.40 | $35.10 | — |
| 2023-12-11 | 44.40 | $35.10 | — |
| 2023-12-08 | 44.40 | $35.10 | 300 |
| 2023-12-07 | 44.40 | $35.10 | — |
| 2023-12-06 | 44.40 | $35.10 | — |
| 2023-12-05 | 44.40 | $35.10 | 300 |
| 2023-12-04 | 49.74 | $36.29 | — |
| 2023-12-01 | 49.74 | $36.29 | 600 |
| 2023-11-30 | 41.52 | $34.75 | 400 |
| 2023-11-29 | 41.52 | $34.75 | 1300 |
| 2023-11-28 | 58.60 | $37.79 | — |
| 2023-11-27 | 58.60 | $37.79 | — |
| 2023-11-24 | 58.60 | $37.79 | — |
| 2023-11-22 | 58.60 | $37.79 | 300 |
| 2023-11-21 | 66.35 | $38.85 | 200 |
| 2023-11-20 | 66.31 | $38.84 | 300 |
| 2023-11-17 | 56.19 | $36.79 | — |
| 2023-11-16 | 56.19 | $36.79 | — |
| 2023-11-15 | 56.19 | $36.79 | 100 |
| 2023-11-14 | 56.19 | $36.79 | — |
| 2023-11-13 | 56.19 | $36.79 | 100 |
| 2023-11-10 | 56.19 | $36.79 | 400 |
| 2023-11-09 | 54.57 | $36.46 | 400 |
| 2023-11-08 | 54.57 | $36.46 | — |
| 2023-11-07 | 54.57 | $36.46 | — |
| 2023-11-06 | 54.57 | $36.46 | — |
| 2023-11-03 | 54.57 | $36.46 | 500 |
| 2023-11-02 | 55.97 | $36.75 | 500 |
| 2023-11-01 | 26.57 | $32.00 | — |
| 2023-10-31 | 26.57 | $32.00 | — |
| 2023-10-30 | 26.57 | $32.00 | 1200 |
| 2023-10-27 | 27.91 | $32.40 | — |
| 2023-10-26 | 27.91 | $32.40 | — |
| 2023-10-25 | 27.91 | $32.40 | — |
| 2023-10-24 | 27.91 | $32.40 | — |
| 2023-10-23 | 27.91 | $32.40 | — |
| 2023-10-20 | 27.91 | $32.40 | — |
| 2023-10-19 | 27.91 | $32.40 | — |
| 2023-10-18 | 27.91 | $32.40 | 100 |
| 2023-10-17 | 40.36 | $36.07 | — |
| 2023-10-16 | 40.36 | $36.07 | 200 |
| 2023-10-13 | 40.41 | $36.08 | 100 |
| 2023-10-12 | 40.41 | $36.08 | — |
| 2023-10-11 | 40.41 | $36.08 | 300 |
| 2023-10-10 | 40.41 | $36.08 | 200 |
| 2023-10-09 | 22.63 | $33.51 | — |
| 2023-10-06 | 22.63 | $33.51 | — |
| 2023-10-05 | 22.63 | $33.51 | 200 |
| 2023-10-04 | 28.21 | $35.50 | — |
| 2023-10-03 | 28.21 | $35.50 | — |
| 2023-10-02 | 28.21 | $35.50 | 100 |
| 2023-09-29 | 22.35 | $34.79 | 300 |
| 2023-09-28 | 22.87 | $35.00 | 200 |
| 2023-09-27 | 25.59 | $36.00 | 300 |
| 2023-09-26 | 25.59 | $36.00 | — |
| 2023-09-25 | 25.59 | $36.00 | 700 |
| 2023-09-22 | 25.59 | $36.00 | 100 |
| 2023-09-21 | 25.59 | $36.00 | 100 |
| 2023-09-20 | 40.57 | $40.01 | — |
| 2023-09-19 | 40.57 | $40.01 | 100 |
| 2023-09-18 | 40.57 | $40.01 | — |
| 2023-09-15 | 40.57 | $40.01 | — |
| 2023-09-14 | 40.57 | $40.01 | — |
| 2023-09-13 | 40.57 | $40.01 | — |
| 2023-09-12 | 40.57 | $40.01 | — |
| 2023-09-11 | 40.57 | $40.01 | — |
| 2023-09-08 | 40.57 | $40.01 | — |
| 2023-09-07 | 40.57 | $40.01 | — |
| 2023-09-06 | 40.57 | $40.01 | 300 |
| 2023-09-05 | 40.57 | $40.01 | 200 |
| 2023-09-01 | 40.57 | $40.01 | — |
| 2023-08-31 | 40.57 | $40.01 | — |
| 2023-08-30 | 40.57 | $40.01 | — |
| 2023-08-29 | 40.57 | $40.01 | — |
| 2023-08-28 | 40.57 | $40.01 | — |
| 2023-08-25 | 40.57 | $40.01 | — |
| 2023-08-24 | 40.57 | $40.01 | — |
| 2023-08-23 | 40.57 | $40.01 | 300 |
| 2023-08-22 | 40.54 | $40.00 | 300 |
| 2023-08-21 | 34.08 | $38.03 | 100 |
| 2023-08-18 | 34.08 | $38.03 | 200 |
| 2023-08-17 | 36.40 | $39.31 | 200 |
| 2023-08-16 | 42.00 | $41.95 | 100 |
| 2023-08-15 | 36.56 | $40.40 | 1000 |
| 2023-08-14 | 40.88 | $42.24 | 600 |
| 2023-08-11 | 38.36 | $41.57 | 1000 |
| 2023-08-10 | 35.14 | $40.75 | — |
| 2023-08-09 | 35.14 | $40.75 | 200 |
| 2023-08-08 | 38.48 | $42.26 | 300 |
| 2023-08-07 | 38.48 | $42.26 | 1500 |
| 2023-08-04 | 46.86 | $45.41 | 1200 |
| 2023-08-03 | 66.82 | $49.96 | 100 |
| 2023-08-02 | 66.82 | $49.96 | 100 |
| 2023-08-01 | 55.55 | $46.96 | 100 |
| 2023-07-31 | 55.55 | $46.96 | 200 |
| 2023-07-28 | 55.55 | $46.96 | 900 |
| 2023-07-27 | 55.55 | $46.96 | 800 |
| 2023-07-26 | 40.59 | $44.23 | — |
| 2023-07-25 | 40.59 | $44.23 | 600 |
| 2023-07-24 | 40.59 | $44.23 | — |
| 2023-07-21 | 40.59 | $44.23 | — |
| 2023-07-20 | 40.59 | $44.23 | — |
| 2023-07-19 | 40.59 | $44.23 | 100 |
| 2023-07-18 | 40.59 | $44.23 | 100 |
| 2023-07-17 | 40.59 | $44.23 | 300 |
| 2023-07-14 | 42.36 | $44.74 | 200 |
| 2023-07-13 | 48.86 | $46.38 | 300 |
| 2023-07-12 | 45.67 | $45.72 | — |
| 2023-07-11 | 45.67 | $45.72 | 300 |
| 2023-07-10 | 64.44 | $49.14 | — |
| 2023-07-07 | 64.44 | $49.14 | — |
| 2023-07-06 | 64.44 | $49.14 | — |
| 2023-07-05 | 64.44 | $49.14 | — |
| 2023-07-03 | 64.44 | $49.14 | — |
| 2023-06-30 | 64.44 | $49.14 | 100 |
| 2023-06-29 | 61.03 | $48.15 | — |
| 2023-06-28 | 61.03 | $48.15 | — |
| 2023-06-27 | 61.03 | $48.15 | 700 |
| 2023-06-26 | 67.59 | $49.32 | — |
| 2023-06-23 | 67.59 | $49.32 | — |
| 2023-06-22 | 67.59 | $49.32 | — |
| 2023-06-21 | 67.59 | $49.32 | 500 |
| 2023-06-20 | 67.15 | $49.14 | 1900 |
| 2023-06-16 | 48.92 | $44.19 | — |
| 2023-06-15 | 48.92 | $44.19 | — |
| 2023-06-14 | 48.92 | $44.19 | — |
| 2023-06-13 | 48.92 | $44.19 | — |
| 2023-06-12 | 48.92 | $44.19 | 300 |
| 2023-06-09 | 48.92 | $44.19 | 100 |
| 2023-06-08 | 48.92 | $44.19 | 100 |
| 2023-06-07 | 48.92 | $44.19 | 400 |
| 2023-06-06 | 47.76 | $43.89 | 1000 |
| 2023-06-05 | 30.08 | $40.39 | — |
| 2023-06-02 | 30.08 | $40.39 | — |
| 2023-06-01 | 30.08 | $40.39 | — |
| 2023-05-31 | 30.08 | $40.39 | — |
| 2023-05-30 | 30.08 | $40.39 | 200 |
| 2023-05-26 | 34.20 | $42.00 | 100 |
| 2023-05-25 | 32.79 | $41.74 | — |
| 2023-05-24 | 32.79 | $41.74 | 400 |
| 2023-05-23 | 41.66 | $44.60 | — |
| 2023-05-22 | 41.66 | $44.60 | — |
| 2023-05-19 | 41.66 | $44.60 | 900 |
| 2023-05-18 | 33.51 | $43.09 | — |
| 2023-05-17 | 33.51 | $43.09 | — |
| 2023-05-16 | 33.51 | $43.09 | — |
| 2023-05-15 | 33.51 | $43.09 | — |
| 2023-05-12 | 33.51 | $43.09 | — |
| 2023-05-11 | 33.51 | $43.09 | — |
| 2023-05-10 | 33.51 | $43.09 | — |
| 2023-05-09 | 33.51 | $43.09 | — |
| 2023-05-08 | 33.51 | $43.09 | — |
| 2023-05-05 | 33.51 | $43.09 | — |
| 2023-05-04 | 33.51 | $43.09 | — |
| 2023-05-03 | 33.51 | $43.09 | — |
| 2023-05-02 | 33.51 | $43.09 | 2800 |
| 2023-05-01 | 36.82 | $44.98 | 1500 |
| 2023-04-28 | 57.11 | $52.15 | — |
| 2023-04-27 | 57.11 | $52.15 | 300 |
| 2023-04-26 | 57.11 | $52.15 | — |
| 2023-04-25 | 57.11 | $52.15 | — |
| 2023-04-24 | 57.11 | $52.15 | 600 |
| 2023-04-21 | 57.11 | $52.15 | — |
| 2023-04-20 | 57.11 | $52.15 | — |
| 2023-04-19 | 57.11 | $52.15 | 100 |
| 2023-04-18 | 55.12 | $51.28 | 300 |
| 2023-04-17 | 55.12 | $51.28 | 300 |
| 2023-04-14 | 62.46 | $53.72 | 1300 |
| 2023-04-13 | 55.27 | $50.62 | — |
| 2023-04-12 | 55.27 | $50.62 | 100 |
| 2023-04-11 | 67.64 | $53.90 | — |
| 2023-04-10 | 67.64 | $53.90 | — |
| 2023-04-06 | 67.64 | $53.90 | — |
| 2023-04-05 | 67.64 | $53.90 | — |
| 2023-04-04 | 67.64 | $53.90 | — |
| 2023-04-03 | 67.64 | $53.90 | — |
| 2023-03-31 | 67.64 | $53.90 | 300 |
| 2023-03-30 | 63.52 | $51.53 | 300 |
| 2023-03-29 | 56.16 | $48.24 | — |
| 2023-03-28 | 56.16 | $48.24 | — |
| 2023-03-27 | 56.16 | $48.24 | 1500 |
| 2023-03-24 | 45.75 | $44.59 | 200 |
| 2023-03-23 | 41.56 | $43.43 | — |
| 2023-03-22 | 41.56 | $43.43 | — |
| 2023-03-21 | 41.56 | $43.43 | 300 |
| 2023-03-20 | 36.49 | $42.03 | 1200 |
| 2023-03-17 | 40.44 | $43.69 | — |
| 2023-03-16 | 40.44 | $43.69 | 200 |
| 2023-03-15 | 38.22 | $43.08 | 1400 |
| 2023-03-14 | 45.21 | $45.74 | 200 |
| 2023-03-13 | 63.71 | $50.19 | 100 |
| 2023-03-10 | 63.71 | $50.19 | — |
| 2023-03-09 | 63.71 | $50.19 | 100 |
| 2023-03-08 | 63.71 | $50.19 | — |
| 2023-03-07 | 63.71 | $50.19 | 100 |
| 2023-03-06 | 63.71 | $50.19 | 1300 |
| 2023-03-03 | 67.41 | $51.00 | — |
| 2023-03-02 | 67.41 | $51.00 | 400 |
| 2023-03-01 | 65.16 | $50.00 | — |
| 2023-02-28 | 65.16 | $50.00 | 1300 |
| 2023-02-27 | 58.85 | $47.54 | — |
| 2023-02-24 | 58.85 | $47.54 | 400 |
| 2023-02-23 | 60.09 | $47.85 | 2300 |
| 2023-02-22 | 61.80 | $48.28 | 1500 |
| 2023-02-21 | 55.46 | $46.02 | — |
| 2023-02-17 | 55.46 | $46.02 | — |
| 2023-02-16 | 55.46 | $46.02 | 900 |
| 2023-02-15 | 49.35 | $44.10 | 2500 |
| 2023-02-14 | 51.08 | $44.60 | — |
| 2023-02-13 | 51.08 | $44.60 | 1300 |
| 2023-02-10 | 50.10 | $44.29 | 1000 |
| 2023-02-09 | 54.17 | $45.51 | 2100 |
| 2023-02-08 | 77.33 | $50.25 | 300 |
| 2023-02-07 | 77.33 | $50.25 | — |
| 2023-02-06 | 77.33 | $50.25 | — |
| 2023-02-03 | 77.33 | $50.25 | — |
| 2023-02-02 | 77.33 | $50.25 | 1800 |
| 2023-02-01 | 75.80 | $49.34 | 900 |
| 2023-01-31 | 74.46 | $48.60 | 400 |
| 2023-01-30 | 75.10 | $48.72 | — |
| 2023-01-27 | 75.10 | $48.72 | 800 |
| 2023-01-26 | 73.70 | $47.90 | 1000 |
| 2023-01-25 | 70.83 | $46.38 | 600 |
| 2023-01-24 | 70.05 | $46.00 | 1000 |
| 2023-01-23 | 70.19 | $46.03 | 1200 |
| 2023-01-20 | 71.32 | $46.28 | 800 |
| 2023-01-19 | 73.11 | $46.68 | 400 |
| 2023-01-18 | 80.03 | $48.13 | 1200 |
| 2023-01-17 | 77.16 | $46.10 | 1500 |
| 2023-01-13 | 72.64 | $43.65 | 700 |
| 2023-01-12 | 69.22 | $42.20 | 1700 |
| 2023-01-11 | 65.86 | $41.00 | 700 |
| 2023-01-10 | 70.75 | $41.80 | 1200 |
| 2023-01-09 | 72.02 | $42.00 | 4400 |
| 2023-01-06 | 71.73 | $41.88 | 1000 |
| 2023-01-05 | 67.53 | $40.30 | 200 |
| 2023-01-04 | 70.03 | $40.70 | 1100 |
| 2023-01-03 | 65.47 | $39.20 | 1100 |
| 2022-12-30 | 65.47 | $39.20 | 1800 |
| 2022-12-29 | 65.09 | $39.08 | 2000 |
| 2022-12-28 | 60.35 | $37.72 | 200 |
| 2022-12-27 | 73.44 | $39.60 | — |
| 2022-12-23 | 73.44 | $39.60 | — |
| 2022-12-22 | 73.44 | $39.60 | 200 |
| 2022-12-21 | 73.44 | $39.60 | 700 |
| 2022-12-20 | 80.97 | $40.59 | — |
| 2022-12-19 | 80.97 | $40.59 | — |
| 2022-12-16 | 80.97 | $40.59 | — |
| 2022-12-15 | 80.97 | $40.59 | 200 |
| 2022-12-14 | 80.97 | $40.59 | 200 |
| 2022-12-13 | 80.97 | $40.59 | 800 |
| 2022-12-12 | 80.84 | $40.50 | 7900 |
| 2022-12-09 | 76.94 | $38.18 | 300 |
| 2022-12-08 | 76.29 | $37.85 | 400 |
| 2022-12-07 | 74.95 | $37.19 | 400 |
| 2022-12-06 | 80.25 | $38.00 | 400 |
| 2022-12-05 | 79.66 | $37.65 | — |
| 2022-12-02 | 79.66 | $37.65 | 2800 |
| 2022-12-01 | 79.66 | $37.65 | 1800 |
| 2022-11-30 | 75.92 | $35.53 | 600 |
| 2022-11-29 | 74.08 | $34.67 | 500 |
| 2022-11-28 | 76.53 | $35.05 | 1100 |
| 2022-11-25 | 72.45 | $33.26 | 300 |
| 2022-11-23 | 72.72 | $33.30 | 600 |
| 2022-11-22 | 70.09 | $32.30 | 100 |
| 2022-11-21 | 69.78 | $32.19 | — |
| 2022-11-18 | 69.78 | $32.19 | 400 |
| 2022-11-17 | 70.61 | $32.33 | — |
| 2022-11-16 | 70.61 | $32.33 | — |
| 2022-11-15 | 70.61 | $32.33 | 300 |
| 2022-11-14 | 70.61 | $32.33 | 200 |
| 2022-11-11 | 69.45 | $31.78 | — |
| 2022-11-10 | 69.45 | $31.78 | 700 |
| 2022-11-09 | 67.54 | $30.87 | 600 |
| 2022-11-08 | 68.12 | $31.00 | 300 |
| 2022-11-07 | 65.88 | $29.95 | — |
| 2022-11-04 | 65.88 | $29.95 | 1000 |
| 2022-11-03 | 63.45 | $28.85 | 400 |
| 2022-11-02 | 63.45 | $28.85 | 700 |
| 2022-11-01 | 60.92 | $27.74 | 200 |
| 2022-10-31 | 68.51 | $29.61 | 200 |
| 2022-10-28 | 66.86 | $28.82 | 700 |
| 2022-10-27 | 65.52 | $28.21 | — |
| 2022-10-26 | 65.52 | $28.21 | 600 |
| 2022-10-25 | 63.80 | $27.41 | 800 |
| 2022-10-24 | 53.30 | $23.62 | — |
| 2022-10-21 | 53.30 | $23.62 | — |
| 2022-10-20 | 53.30 | $23.62 | — |
| 2022-10-19 | 53.30 | $23.62 | 700 |
| 2022-10-18 | 53.15 | $23.57 | 900 |
| 2022-10-17 | 39.21 | $19.71 | 400 |
| 2022-10-14 | 42.54 | $20.78 | 100 |
| 2022-10-13 | 42.54 | $20.78 | 100 |
| 2022-10-12 | 43.54 | $21.10 | 400 |
| 2022-10-11 | 34.17 | $19.06 | 500 |
| 2022-10-10 | 34.17 | $19.06 | 300 |
| 2022-10-07 | 40.58 | $21.21 | 400 |
| 2022-10-06 | 41.43 | $21.46 | 1600 |
| 2022-10-05 | 43.83 | $22.14 | — |
| 2022-10-04 | 43.83 | $22.14 | 300 |
| 2022-10-03 | 36.80 | $20.69 | — |
| 2022-09-30 | 36.80 | $20.69 | — |
| 2022-09-29 | 36.80 | $20.69 | — |
| 2022-09-28 | 36.80 | $20.69 | — |
| 2022-09-27 | 36.80 | $20.69 | 300 |
| 2022-09-26 | 37.84 | $21.10 | 900 |
| 2022-09-23 | 35.70 | $20.59 | 400 |
| 2022-09-22 | 43.78 | $23.47 | 200 |
| 2022-09-21 | 45.69 | $24.03 | 100 |
| 2022-09-20 | 56.83 | $26.68 | — |
| 2022-09-19 | 56.83 | $26.68 | — |
| 2022-09-16 | 56.83 | $26.68 | 100 |
| 2022-09-15 | 56.83 | $26.68 | — |
| 2022-09-14 | 56.83 | $26.68 | 900 |
| 2022-09-13 | 60.76 | $27.59 | — |
| 2022-09-12 | 60.76 | $27.59 | 800 |
| 2022-09-09 | 59.10 | $27.00 | 900 |
| 2022-09-08 | 54.97 | $25.65 | — |
| 2022-09-07 | 54.97 | $25.65 | — |
| 2022-09-06 | 54.97 | $25.65 | — |
| 2022-09-02 | 54.97 | $25.65 | 500 |
| 2022-09-01 | 56.56 | $26.11 | — |
| 2022-08-31 | 56.56 | $26.11 | 600 |
| 2022-08-30 | 54.33 | $25.25 | 200 |
| 2022-08-29 | 57.45 | $26.21 | — |
| 2022-08-26 | 57.45 | $26.21 | — |
| 2022-08-25 | 57.45 | $26.21 | — |
| 2022-08-24 | 57.45 | $26.21 | 100 |
| 2022-08-23 | 55.77 | $25.43 | — |
| 2022-08-22 | 55.77 | $25.43 | 100 |
| 2022-08-19 | 57.13 | $25.95 | 400 |
| 2022-08-18 | 60.78 | $27.30 | 300 |
| 2022-08-17 | 62.75 | $28.00 | 100 |
| 2022-08-16 | 64.93 | $28.76 | 400 |
| 2022-08-15 | 62.78 | $27.43 | — |
| 2022-08-12 | 62.78 | $27.43 | 100 |
| 2022-08-11 | 63.50 | $27.70 | 800 |
| 2022-08-10 | 64.16 | $27.96 | 1200 |
| 2022-08-09 | 60.72 | $25.67 | — |
| 2022-08-08 | 60.72 | $25.67 | 1100 |
| 2022-08-05 | 54.75 | $22.19 | 200 |
| 2022-08-04 | 51.12 | $20.40 | 800 |
| 2022-08-03 | 45.82 | $18.10 | 200 |
| 2022-08-02 | 43.81 | $17.30 | 500 |
| 2022-08-01 | 39.25 | $15.60 | 200 |
| 2022-07-29 | 42.72 | $17.39 | 200 |
| 2022-07-28 | 43.49 | $17.77 | — |
| 2022-07-27 | 43.49 | $17.77 | 1000 |
| 2022-07-26 | 43.83 | $17.95 | 300 |
| 2022-07-25 | 47.97 | $20.04 | 200 |
| 2022-07-22 | 47.97 | $20.04 | 200 |
| 2022-07-21 | 49.46 | $20.78 | 400 |
| 2022-07-20 | 48.41 | $20.27 | 300 |
| 2022-07-19 | 46.63 | $19.41 | 100 |
| 2022-07-18 | 46.63 | $19.41 | 200 |
| 2022-07-15 | 44.11 | $18.16 | 300 |
| 2022-07-14 | 40.18 | $16.33 | 300 |
| 2022-07-13 | 41.73 | $17.35 | — |
| 2022-07-12 | 41.73 | $17.35 | — |
| 2022-07-11 | 41.73 | $17.35 | 100 |
| 2022-07-08 | 42.66 | $18.02 | 200 |
| 2022-07-07 | 42.96 | $18.24 | — |
| 2022-07-06 | 42.96 | $18.24 | — |
| 2022-07-05 | 42.96 | $18.24 | — |
| 2022-07-01 | 42.96 | $18.24 | — |
| 2022-06-30 | 42.96 | $18.24 | — |
| 2022-06-29 | 42.96 | $18.24 | 500 |
| 2022-06-28 | 44.95 | $20.13 | — |
| 2022-06-27 | 44.95 | $20.13 | 700 |
| 2022-06-24 | 46.94 | $22.05 | — |
| 2022-06-23 | 46.94 | $22.05 | 1000 |
| 2022-06-22 | 46.06 | $21.27 | 2700 |
| 2022-06-21 | 44.77 | $20.11 | 1200 |
| 2022-06-17 | 45.16 | $20.55 | 600 |
| 2022-06-16 | 46.20 | $21.75 | — |
| 2022-06-15 | 46.20 | $21.75 | 1700 |
| 2022-06-14 | 46.84 | $22.54 | 600 |
| 2022-06-13 | 17.26 | $1.08 | — |
| 2022-06-10 | 47.74 | $27.00 | 556 |
| 2022-06-09 | 55.88 | $29.25 | — |
| 2022-06-08 | 55.88 | $29.25 | 276 |
| 2022-06-07 | 55.11 | $29.00 | 20 |
| 2022-06-06 | 54.36 | $28.75 | 424 |
| 2022-06-03 | 53.62 | $28.50 | 324 |
| 2022-06-02 | 53.62 | $28.50 | 416 |
| 2022-06-01 | 52.22 | $28.00 | 40 |
| 2022-05-31 | 50.81 | $27.50 | 240 |
| 2022-05-27 | 50.81 | $27.50 | 224 |
| 2022-05-26 | 48.77 | $26.75 | 228 |
| 2022-05-25 | 45.16 | $25.50 | 308 |
| 2022-05-24 | 43.65 | $25.00 | 268 |
| 2022-05-23 | 44.23 | $25.25 | 552 |
| 2022-05-20 | 43.52 | $25.00 | 656 |
| 2022-05-19 | 48.18 | $27.00 | 4 |
| 2022-05-18 | 47.51 | $26.75 | 60 |
| 2022-05-17 | 54.14 | $29.25 | 464 |
| 2022-05-16 | 40.80 | $25.00 | 44 |
| 2022-05-13 | 38.81 | $24.50 | 12 |
| 2022-05-12 | 33.50 | $23.25 | 1304 |
| 2022-05-11 | 35.86 | $24.25 | 224 |
| 2022-05-10 | 36.47 | $24.50 | 856 |
| 2022-05-09 | 34.35 | $24.00 | 100 |
| 2022-05-06 | 36.68 | $25.00 | 1432 |
| 2022-05-05 | 35.64 | $24.75 | 372 |
| 2022-05-04 | 39.32 | $26.25 | 1368 |
| 2022-05-03 | 35.08 | $25.25 | 1244 |
| 2022-05-02 | 37.57 | $26.25 | 7856 |
| 2022-04-29 | 42.61 | $28.00 | 884 |
| 2022-04-28 | 42.61 | $28.00 | 600 |
| 2022-04-27 | 42.61 | $28.00 | 652 |
| 2022-04-26 | 41.65 | $27.75 | 192 |
| 2022-04-25 | 47.71 | $29.75 | 268 |
| 2022-04-22 | 43.83 | $28.75 | 2100 |
| 2022-04-21 | 45.43 | $29.25 | 104 |
| 2022-04-20 | 50.71 | $30.75 | 304 |
| 2022-04-19 | 45.72 | $29.50 | — |
| 2022-04-18 | 45.72 | $29.50 | 124 |
| 2022-04-14 | 44.70 | $29.25 | 500 |
| 2022-04-13 | 46.34 | $29.75 | 56 |
| 2022-04-12 | 44.41 | $29.25 | 108 |
| 2022-04-11 | 44.41 | $29.25 | 2528 |
| 2022-04-08 | 45.14 | $29.50 | 172 |
| 2022-04-07 | 42.43 | $28.75 | 176 |
| 2022-04-06 | 43.80 | $29.25 | 100 |
| 2022-04-05 | 45.92 | $30.00 | 108 |
| 2022-04-04 | 47.37 | $30.50 | 644 |
| 2022-04-01 | 45.74 | $30.00 | 184 |
| 2022-03-31 | 45.74 | $30.00 | 516 |
| 2022-03-30 | 48.45 | $31.00 | 228 |
| 2022-03-29 | 49.85 | $31.50 | 240 |
| 2022-03-28 | 46.93 | $30.50 | 360 |
| 2022-03-25 | 48.96 | $31.25 | 4188 |
| 2022-03-24 | 49.64 | $31.50 | 192 |
| 2022-03-23 | 48.28 | $31.00 | 1180 |
| 2022-03-22 | 51.60 | $32.25 | 400 |
| 2022-03-21 | 50.96 | $32.00 | 52 |
| 2022-03-18 | 49.03 | $31.25 | 132 |
| 2022-03-17 | 47.06 | $30.50 | 52 |
| 2022-03-16 | 46.41 | $30.25 | 780 |
| 2022-03-15 | 39.25 | $27.75 | 220 |
| 2022-03-14 | 39.25 | $27.75 | 252 |
| 2022-03-11 | 42.31 | $29.25 | 16 |
| 2022-03-10 | 39.31 | $28.25 | 556 |
| 2022-03-09 | 39.80 | $28.50 | 860 |
| 2022-03-08 | 39.80 | $28.50 | 940 |
| 2022-03-07 | 30.38 | $25.50 | 1440 |
| 2022-03-04 | 36.76 | $29.00 | 2908 |
| 2022-03-03 | 40.83 | $30.75 | 484 |
| 2022-03-02 | 43.43 | $31.75 | 952 |
| 2022-03-01 | 41.66 | $31.25 | 128 |
| 2022-02-28 | 44.30 | $32.25 | 172 |
| 2022-02-25 | 43.45 | $32.00 | 228 |
| 2022-02-24 | 40.88 | $31.25 | 2216 |
| 2022-02-23 | 42.72 | $32.00 | 48 |
| 2022-02-22 | 45.31 | $33.00 | 388 |
| 2022-02-18 | 47.36 | $33.75 | 992 |
| 2022-02-17 | 48.75 | $34.25 | 476 |
| 2022-02-16 | 53.21 | $35.75 | 48 |
| 2022-02-15 | 52.53 | $35.50 | 16 |
| 2022-02-14 | 49.72 | $34.50 | 128 |
| 2022-02-11 | 49.00 | $34.25 | 908 |
| 2022-02-10 | 51.07 | $35.00 | 508 |
| 2022-02-09 | 53.97 | $36.00 | 952 |
| 2022-02-08 | 49.18 | $34.25 | 24 |
| 2022-02-07 | 47.70 | $33.75 | 68 |
| 2022-02-04 | 48.37 | $34.00 | 304 |
| 2022-02-03 | 46.96 | $33.50 | 196 |
| 2022-02-02 | 48.21 | $34.00 | 96 |
| 2022-02-01 | 51.47 | $35.25 | 200 |
| 2022-01-31 | 49.53 | $34.50 | 228 |
| 2022-01-28 | 46.11 | $33.25 | 392 |
| 2022-01-27 | 44.68 | $32.75 | 564 |
| 2022-01-26 | 46.43 | $33.50 | 144 |
| 2022-01-25 | 48.22 | $34.25 | 1396 |
| 2022-01-24 | 44.13 | $32.75 | 1736 |
| 2022-01-21 | 41.18 | $31.75 | 1456 |
| 2022-01-20 | 47.76 | $34.50 | 360 |
| 2022-01-19 | 48.43 | $34.75 | 376 |
| 2022-01-18 | 54.20 | $36.75 | 1080 |
| 2022-01-14 | 52.17 | $36.00 | 288 |
| 2022-01-13 | 51.49 | $35.75 | 168 |
| 2022-01-12 | 52.19 | $36.00 | 536 |
| 2022-01-11 | 50.25 | $35.25 | 500 |
| 2022-01-10 | 48.25 | $34.50 | 1088 |
| 2022-01-07 | 49.51 | $35.00 | 108 |
| 2022-01-06 | 44.71 | $33.25 | 648 |
| 2022-01-05 | 46.51 | $34.00 | 892 |
| 2022-01-04 | 49.68 | $35.25 | 480 |
| 2022-01-03 | 48.34 | $34.75 | 96 |
| 2021-12-31 | 46.31 | $34.00 | 168 |
| 2021-12-30 | 43.50 | $33.00 | 336 |
| 2021-12-29 | 43.50 | $33.00 | 848 |
| 2021-12-28 | 44.02 | $33.25 | 692 |
| 2021-12-27 | 47.83 | $35.00 | 556 |
| 2021-12-23 | 47.83 | $35.00 | 864 |
| 2021-12-22 | 44.75 | $33.75 | 288 |
| 2021-12-21 | 40.04 | $32.00 | 304 |
| 2021-12-20 | 34.76 | $30.25 | 1436 |
| 2021-12-17 | 38.43 | $32.25 | 320 |
| 2021-12-16 | 35.18 | $31.25 | 220 |
| 2021-12-15 | 36.08 | $31.75 | 1564 |
| 2021-12-14 | 37.94 | $32.75 | 944 |
| 2021-12-13 | 41.49 | $34.50 | 632 |
| 2021-12-10 | 42.02 | $34.75 | 240 |
| 2021-12-09 | 43.08 | $35.25 | 60 |
| 2021-12-08 | 45.23 | $36.25 | 648 |
| 2021-12-07 | 45.77 | $36.50 | 580 |
| 2021-12-06 | 39.57 | $34.25 | 636 |
| 2021-12-03 | 37.29 | $33.50 | 192 |
| 2021-12-02 | 37.29 | $33.50 | 1580 |
| 2021-12-01 | 30.19 | $31.25 | 1540 |
| 2021-11-30 | 35.75 | $34.50 | 936 |
| 2021-11-29 | 38.89 | $36.00 | 792 |
| 2021-11-26 | 37.14 | $35.50 | 1636 |
| 2021-11-24 | 42.31 | $37.75 | 2416 |
| 2021-11-23 | 35.69 | $36.00 | 640 |
| 2021-11-22 | 34.67 | $35.75 | 2228 |
| 2021-11-19 | 38.75 | $37.50 | 1580 |
| 2021-11-18 | 38.75 | $37.50 | 1200 |
| 2021-11-17 | 33.73 | $36.25 | 6100 |
| 2021-11-16 | 37.21 | $37.75 | 608 |
| 2021-11-15 | 39.81 | $38.75 | 2276 |
| 2021-11-12 | 41.90 | $39.50 | 2520 |
| 2021-11-11 | 41.90 | $39.50 | 2972 |
| 2021-11-10 | 44.72 | $40.50 | 3320 |
| 2021-11-09 | 50.36 | $42.25 | 1476 |
| 2021-11-08 | 49.50 | $42.00 | 1260 |
| 2021-11-05 | 51.19 | $42.50 | 376 |
| 2021-11-04 | 48.69 | $41.75 | 2456 |
| 2021-11-03 | 51.18 | $42.50 | 1368 |
| 2021-11-02 | 50.38 | $42.25 | 628 |
| 2021-11-01 | 50.38 | $42.25 | 1552 |
| 2021-10-29 | 49.63 | $42.00 | 544 |
| 2021-10-28 | 53.46 | $43.25 | 2040 |
| 2021-10-27 | 58.62 | $44.75 | 424 |
| 2021-10-26 | 60.47 | $45.25 | 804 |
| 2021-10-25 | 59.25 | $44.75 | 816 |
| 2021-10-22 | 61.04 | $45.25 | 252 |
| 2021-10-21 | 56.69 | $43.50 | 436 |
| 2021-10-20 | 56.02 | $43.25 | 424 |
| 2021-10-19 | 55.37 | $43.00 | 788 |
| 2021-10-18 | 57.81 | $43.75 | 1440 |
| 2021-10-15 | 59.48 | $44.25 | 104 |
| 2021-10-14 | 60.30 | $44.50 | 552 |
| 2021-10-13 | 59.23 | $44.00 | 512 |
| 2021-10-12 | 58.70 | $43.75 | 796 |
| 2021-10-11 | 58.18 | $43.50 | 868 |
| 2021-10-08 | 58.18 | $43.50 | 1232 |
| 2021-10-07 | 61.67 | $44.75 | 1828 |
| 2021-10-06 | 57.29 | $42.50 | 5156 |
| 2021-10-05 | 66.04 | $45.25 | 1060 |
| 2021-10-04 | 67.83 | $45.75 | 2028 |
| 2021-10-01 | 67.41 | $45.50 | 1420 |
| 2021-09-30 | 65.71 | $44.50 | 3412 |
| 2021-09-29 | 60.87 | $42.00 | 1656 |
| 2021-09-28 | 59.23 | $41.25 | 1340 |
| 2021-09-27 | 64.36 | $42.75 | 3252 |
| 2021-09-24 | 61.16 | $41.25 | 452 |
| 2021-09-23 | 61.16 | $41.25 | 2128 |
| 2021-09-22 | 55.79 | $39.00 | 2492 |
| 2021-09-21 | 52.31 | $37.75 | 1468 |
| 2021-09-20 | 55.64 | $38.75 | 972 |
| 2021-09-17 | 62.22 | $40.50 | 532 |
| 2021-09-16 | 66.49 | $41.50 | 768 |
| 2021-09-15 | 64.76 | $40.75 | 300 |
| 2021-09-14 | 64.76 | $40.75 | 3036 |
| 2021-09-13 | 61.81 | $39.50 | 1600 |
| 2021-09-10 | 61.81 | $39.50 | 628 |
| 2021-09-09 | 61.81 | $39.50 | 1332 |
| 2021-09-08 | 61.26 | $39.25 | 2412 |
| 2021-09-07 | 62.12 | $39.50 | 508 |
| 2021-09-03 | 61.60 | $39.25 | 660 |
| 2021-09-02 | 61.60 | $39.25 | 1152 |
| 2021-09-01 | 61.60 | $39.25 | 1968 |
| 2021-08-31 | 57.68 | $37.25 | 2164 |
| 2021-08-30 | 53.76 | $35.50 | 1008 |
| 2021-08-27 | 53.17 | $35.25 | 1508 |
| 2021-08-26 | 52.00 | $34.75 | 1496 |
| 2021-08-25 | 55.26 | $36.00 | 500 |
| 2021-08-24 | 55.93 | $36.25 | 544 |
| 2021-08-23 | 53.81 | $35.25 | 2072 |
| 2021-08-20 | 51.61 | $34.25 | 860 |
| 2021-08-19 | 51.05 | $34.00 | 876 |
| 2021-08-18 | 55.27 | $35.75 | 2308 |
| 2021-08-17 | 50.86 | $33.75 | 2596 |
| 2021-08-16 | 58.38 | $36.50 | 1216 |
| 2021-08-13 | 60.70 | $37.25 | 1132 |
| 2021-08-12 | 61.47 | $37.50 | 944 |
| 2021-08-11 | 62.23 | $37.75 | 1664 |
| 2021-08-10 | 66.08 | $39.00 | 1768 |
| 2021-08-09 | 69.35 | $40.00 | 3492 |
| 2021-08-06 | 69.35 | $40.00 | 4908 |
| 2021-08-05 | 65.06 | $37.25 | 3476 |
| 2021-08-04 | 59.15 | $34.25 | 512 |
| 2021-08-03 | 59.15 | $34.25 | 1536 |
| 2021-08-02 | 55.77 | $32.75 | 1056 |
| 2021-07-30 | 62.30 | $34.75 | 584 |
| 2021-07-29 | 61.22 | $34.25 | 792 |
| 2021-07-28 | 60.69 | $34.00 | 380 |
| 2021-07-27 | 59.63 | $33.50 | 1712 |
| 2021-07-26 | 59.63 | $33.50 | 268 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.34
2026-07-23
Close Price
$254.85
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -0.34 | $254.85 | 200 |
| 2026-07-22 | -4.71 | $248.15 | 178 |
| 2026-07-21 | -14.47 | $242.82 | 178 |
| 2026-07-20 | -14.16 | $242.82 | 243 |
| 2026-07-17 | -16.33 | $242.00 | 100 |
| 2026-07-16 | -36.83 | $234.24 | 100 |
| 2026-07-15 | -49.35 | $229.50 | 301 |
| 2026-07-14 | -55.48 | $227.18 | 102 |
| 2026-07-13 | -47.69 | $230.13 | 102 |
| 2026-07-10 | -31.76 | $236.16 | 200 |
| 2026-07-09 | -22.88 | $239.52 | 300 |
| 2026-07-08 | -17.65 | $241.50 | 500 |
| 2026-07-07 | -10.57 | $244.18 | 100 |
| 2026-07-06 | 0.00 | $241.50 | 100 |
| 2026-07-02 | -24.87 | $230.00 | 200 |
| 2026-07-01 | -31.40 | $228.29 | 100 |
| 2026-06-30 | -28.69 | $229.00 | 220 |
| 2026-06-29 | -10.62 | $233.73 | 400 |
| 2026-06-26 | -35.94 | $226.23 | 222 |
| 2026-06-25 | -42.06 | $224.71 | 200 |
| 2026-06-24 | -48.43 | $223.13 | 300 |
| 2026-06-23 | -29.15 | $223.21 | 107 |
| 2026-06-22 | -45.02 | $216.71 | 134 |
| 2026-06-18 | -51.44 | $214.08 | 300 |
| 2026-06-17 | -29.05 | $223.25 | 500 |
| 2026-06-16 | -36.58 | $219.00 | 100 |
| 2026-06-15 | -28.58 | $222.53 | 444 |
| 2026-06-12 | -31.03 | $221.45 | 200 |
| 2026-06-11 | -20.32 | $226.18 | 700 |
| 2026-06-10 | -38.84 | $218.00 | — |
| 2026-06-09 | -38.84 | $218.00 | 300 |
| 2026-06-08 | -34.45 | $219.94 | 200 |
| 2026-06-05 | -32.05 | $221.00 | 200 |
| 2026-06-04 | -6.46 | $232.30 | 100 |
| 2026-06-03 | -3.49 | $233.61 | 247 |
| 2026-06-02 | -0.57 | $234.90 | 341 |
| 2026-06-01 | 0.00 | $234.72 | 700 |
| 2026-05-29 | -4.49 | $222.70 | 600 |
| 2026-05-28 | -17.98 | $217.00 | 600 |
| 2026-05-27 | -23.72 | $212.46 | 222 |
| 2026-05-26 | -13.48 | $217.34 | 200 |
| 2026-05-22 | -20.20 | $213.92 | 122 |
| 2026-05-21 | -27.52 | $210.20 | 703 |
| 2026-05-20 | -34.68 | $206.56 | 342 |
| 2026-05-19 | -55.46 | $196.00 | 2144 |
| 2026-05-18 | -56.68 | $195.38 | 100 |
| 2026-05-15 | -61.79 | $192.78 | 100 |
| 2026-05-14 | -55.24 | $196.11 | 136 |
| 2026-05-13 | -53.00 | $197.25 | 100 |
| 2026-05-12 | -48.57 | $199.50 | 100 |
| 2026-05-11 | -38.17 | $204.79 | 100 |
| 2026-05-08 | -22.01 | $213.00 | 300 |
| 2026-05-07 | -16.11 | $216.00 | 449 |
| 2026-05-06 | -14.15 | $217.00 | 100 |
| 2026-05-05 | -35.59 | $206.10 | 300 |
| 2026-05-04 | -36.40 | $205.69 | 400 |
| 2026-05-01 | -27.17 | $210.38 | 300 |
| 2026-04-30 | 0.00 | $211.30 | 1300 |
| 2026-04-29 | -83.50 | $174.74 | 100 |
| 2026-04-28 | -83.90 | $174.60 | 300 |
| 2026-04-27 | -77.12 | $176.94 | 506 |
| 2026-04-24 | -76.54 | $177.14 | 335 |
| 2026-04-23 | -56.84 | $183.93 | 400 |
| 2026-04-22 | -57.80 | $183.60 | 516 |
| 2026-04-21 | -46.40 | $187.53 | 100 |
| 2026-04-20 | -25.98 | $193.90 | 314 |
| 2026-04-17 | -21.91 | $195.41 | 300 |
| 2026-04-16 | -34.00 | $190.93 | 106 |
| 2026-04-15 | -18.62 | $196.63 | 200 |
| 2026-04-14 | -6.83 | $201.00 | 430 |
| 2026-04-13 | -18.31 | $186.15 | 114 |
| 2026-04-10 | -18.10 | $186.20 | 200 |
| 2026-04-09 | -53.00 | $181.29 | 1 |
| 2026-04-08 | -53.00 | $181.29 | — |
| 2026-04-07 | -53.00 | $181.29 | — |
| 2026-04-06 | -53.00 | $181.29 | 301 |
| 2026-04-02 | -91.82 | $169.05 | 102 |
| 2026-04-01 | -91.82 | $169.05 | 102 |
| 2026-03-31 | -91.82 | $169.05 | 1500 |
| 2026-03-30 | -81.86 | $172.19 | 111 |
| 2026-03-27 | -86.20 | $170.82 | 400 |
| 2026-03-26 | -66.95 | $176.89 | 6 |
| 2026-03-25 | -66.95 | $176.89 | 90 |
| 2026-03-24 | -66.95 | $176.89 | 90 |
| 2026-03-23 | -67.97 | $176.89 | 2100 |
| 2026-03-20 | -100.00 | $175.93 | 45 |
| 2026-03-19 | -100.00 | $175.93 | 300 |
| 2026-03-18 | -100.00 | $177.66 | 40 |
| 2026-03-17 | -100.00 | $177.66 | 61 |
| 2026-03-16 | -100.00 | $177.66 | 2 |
| 2026-03-13 | -100.00 | $177.66 | 234 |
| 2026-03-12 | -9.76 | $198.00 | 4 |
| 2026-03-11 | -9.76 | $198.00 | 4 |
| 2026-03-10 | -9.76 | $198.00 | 22 |
| 2026-03-09 | -9.76 | $198.00 | 22 |
| 2026-03-06 | -7.19 | $198.00 | 1 |
| 2026-03-05 | -7.19 | $198.00 | 3 |
| 2026-03-04 | -7.19 | $198.00 | 5 |
| 2026-03-03 | -7.19 | $198.00 | 21 |
| 2026-03-02 | -7.19 | $198.00 | 4 |
| 2026-02-27 | -3.39 | $198.00 | 4 |
| 2026-02-26 | -3.39 | $198.00 | 50 |
| 2026-02-25 | -3.39 | $198.00 | 608 |
| 2026-02-24 | -1.70 | $199.00 | 629 |
| 2026-02-23 | -11.04 | $193.49 | 332 |
| 2026-02-20 | -6.90 | $195.00 | 3 |
| 2026-02-19 | -6.90 | $195.00 | 400 |
| 2026-02-18 | -7.47 | $194.67 | 303 |
| 2026-02-17 | -31.45 | $180.77 | 601 |
| 2026-02-13 | -33.64 | $179.50 | 5 |
| 2026-02-12 | -33.64 | $179.50 | 530 |
| 2026-02-11 | -33.29 | $179.70 | — |
| 2026-02-10 | -33.29 | $179.70 | 2 |
| 2026-02-09 | -33.29 | $179.70 | 300 |
| 2026-02-06 | -46.23 | $172.20 | 29 |
| 2026-02-05 | -46.23 | $172.20 | 247 |
| 2026-02-04 | -44.28 | $173.33 | 3 |
| 2026-02-03 | -44.28 | $173.33 | 38 |
| 2026-02-02 | -44.28 | $173.33 | 1620 |
| 2026-01-30 | -49.06 | $170.56 | 2000 |
| 2026-01-29 | -8.23 | $197.00 | 5 |
| 2026-01-28 | -8.23 | $197.00 | 10 |
| 2026-01-27 | -8.23 | $197.00 | 10 |
| 2026-01-26 | -8.23 | $197.00 | 16 |
| 2026-01-23 | -8.23 | $197.00 | 2413 |
| 2026-01-22 | -2.56 | $195.00 | 600 |
| 2026-01-21 | -13.09 | $191.96 | 1300 |
| 2026-01-20 | -0.14 | $195.70 | 41 |
| 2026-01-16 | -0.11 | $195.70 | 319 |
| 2026-01-15 | -0.10 | $188.64 | 1026 |
| 2026-01-14 | 0.00 | $181.00 | 100 |
| 2026-01-13 | 0.00 | $181.00 | 641 |
| 2026-01-12 | 0.00 | $179.34 | 800 |
| 2026-01-09 | 0.00 | $175.98 | 68 |
| 2026-01-08 | 0.00 | $175.98 | 68 |
| 2026-01-07 | 0.00 | $175.98 | 1 |
| 2026-01-06 | 0.00 | $175.98 | 1127 |
| 2026-01-05 | -3.17 | $174.92 | 121 |
| 2026-01-02 | -3.17 | $174.92 | 200 |
| 2025-12-31 | -4.18 | $174.71 | 2 |
| 2025-12-30 | -4.18 | $174.71 | 107 |
| 2025-12-29 | -4.18 | $174.71 | 136 |
| 2025-12-26 | 0.00 | $175.58 | 1 |
| 2025-12-24 | 0.00 | $175.58 | 300 |
| 2025-12-23 | -4.96 | $166.86 | 1 |
| 2025-12-22 | -4.96 | $166.86 | 2 |
| 2025-12-19 | -4.96 | $166.86 | 700 |
| 2025-12-18 | -46.04 | $159.02 | 2 |
| 2025-12-17 | -46.04 | $159.02 | 400 |
| 2025-12-16 | -17.12 | $163.14 | 200 |
| 2025-12-15 | -76.00 | $154.75 | 2 |
| 2025-12-12 | -76.00 | $154.75 | 1 |
| 2025-12-11 | -71.58 | $154.75 | — |
| 2025-12-10 | -51.08 | $154.75 | 700 |
| 2025-12-09 | -11.85 | $162.43 | 347 |
| 2025-12-08 | -11.40 | $162.55 | 100 |
| 2025-12-05 | -11.40 | $162.55 | 221 |
| 2025-12-04 | 0.00 | $165.58 | 139 |
| 2025-12-03 | 0.00 | $163.65 | 8 |
| 2025-12-02 | 0.00 | $163.65 | 334 |
| 2025-12-01 | 0.00 | $161.14 | 40 |
| 2025-11-28 | 0.00 | $161.14 | — |
| 2025-11-26 | 0.00 | $161.14 | 300 |
| 2025-11-25 | -22.55 | $151.33 | — |
| 2025-11-24 | -22.55 | $151.33 | 14 |
| 2025-11-21 | -21.26 | $151.33 | 2 |
| 2025-11-20 | -21.26 | $151.33 | 2 |
| 2025-11-19 | -21.26 | $151.33 | 2 |
| 2025-11-18 | -21.26 | $151.33 | 300 |
| 2025-11-17 | 0.00 | $154.92 | 2 |
| 2025-11-14 | 0.00 | $154.92 | 517 |
| 2025-11-13 | 0.00 | $150.45 | 500 |
| 2025-11-12 | 0.00 | $144.38 | 203 |
| 2025-11-11 | 0.00 | $144.38 | 616 |
| 2025-11-10 | 0.00 | $144.37 | 520 |
| 2025-11-07 | -40.93 | $139.47 | 25 |
| 2025-11-06 | -40.93 | $139.47 | 200 |
| 2025-11-05 | -33.33 | $139.88 | 25 |
| 2025-11-04 | -33.33 | $139.88 | 107 |
| 2025-11-03 | -25.52 | $141.68 | 1 |
| 2025-10-31 | -39.80 | $141.68 | 1 |
| 2025-10-30 | -39.80 | $141.68 | 2 |
| 2025-10-29 | -39.80 | $141.68 | 514 |
| 2025-10-28 | -53.29 | $140.47 | 200 |
| 2025-10-27 | -80.49 | $138.03 | 45 |
| 2025-10-24 | -80.49 | $138.03 | — |
| 2025-10-23 | -80.49 | $138.03 | — |
| 2025-10-22 | -80.49 | $138.03 | — |
| 2025-10-21 | -74.90 | $138.03 | — |
| 2025-10-20 | -74.90 | $138.03 | — |
| 2025-10-17 | -74.90 | $138.03 | — |
| 2025-10-16 | -52.13 | $138.03 | 334 |
| 2025-10-15 | -42.59 | $136.28 | — |
| 2025-10-14 | -42.59 | $136.28 | — |
| 2025-10-13 | -39.94 | $136.28 | — |
| 2025-10-10 | -39.94 | $136.28 | — |
| 2025-10-09 | -29.84 | $136.28 | — |
| 2025-10-08 | -29.84 | $136.28 | 334 |
| 2025-10-07 | -5.40 | $143.53 | — |
| 2025-10-06 | -4.85 | $143.53 | 818 |
| 2025-10-03 | -3.22 | $140.19 | 10 |
| 2025-10-02 | -3.22 | $140.19 | — |
| 2025-10-01 | -3.22 | $140.19 | 4 |
| 2025-09-30 | -3.22 | $140.19 | 1100 |
| 2025-09-29 | -3.69 | $140.04 | 100 |
| 2025-09-26 | -3.69 | $140.04 | — |
| 2025-09-25 | -3.69 | $140.04 | 324 |
| 2025-09-24 | -17.80 | $135.61 | 450 |
| 2025-09-23 | -17.04 | $135.85 | 900 |
| 2025-09-22 | 0.00 | $141.20 | 500 |
| 2025-09-19 | 0.00 | $131.40 | 1641 |
| 2025-09-18 | 0.00 | $124.19 | — |
| 2025-09-17 | 0.00 | $124.19 | 300 |
| 2025-09-16 | 0.00 | $122.79 | — |
| 2025-09-15 | 0.00 | $122.79 | 438 |
| 2025-09-12 | -51.09 | $115.19 | — |
| 2025-09-11 | -51.09 | $115.19 | 300 |
| 2025-09-10 | -72.99 | $113.39 | 430 |
| 2025-09-09 | -100.00 | $109.80 | 1500 |
| 2025-09-08 | -100.00 | $111.52 | 900 |
| 2025-09-05 | -100.00 | $112.06 | 229 |
| 2025-09-04 | -100.00 | $112.46 | 148 |
| 2025-09-03 | -98.84 | $114.60 | — |
| 2025-09-02 | -98.84 | $114.60 | 500 |
| 2025-08-29 | -100.00 | $115.69 | 200 |
| 2025-08-28 | -89.39 | $118.54 | — |
| 2025-08-27 | -89.39 | $118.54 | — |
| 2025-08-26 | -89.39 | $118.54 | — |
| 2025-08-25 | -89.39 | $118.54 | — |
| 2025-08-22 | -89.39 | $118.54 | — |
| 2025-08-21 | -89.39 | $118.54 | 308 |
| 2025-08-20 | -86.84 | $118.67 | — |
| 2025-08-19 | -86.84 | $118.67 | 135 |
| 2025-08-18 | -50.74 | $120.00 | — |
| 2025-08-15 | -50.74 | $120.00 | 400 |
| 2025-08-14 | -56.49 | $119.65 | 200 |
| 2025-08-13 | 0.00 | $123.09 | 400 |
| 2025-08-12 | -4.29 | $122.13 | 800 |
| 2025-08-11 | -39.16 | $119.89 | 300 |
| 2025-08-08 | -40.63 | $119.82 | 200 |
| 2025-08-07 | -5.26 | $121.50 | 600 |
| 2025-08-06 | -3.01 | $119.90 | 200 |
| 2025-08-05 | 0.00 | $119.99 | 700 |
| 2025-08-04 | -1.18 | $119.00 | 700 |
| 2025-08-01 | -1.18 | $119.00 | 900 |
| 2025-07-31 | -7.58 | $118.05 | — |
| 2025-07-30 | -4.79 | $118.05 | — |
| 2025-07-29 | -4.04 | $118.05 | — |
| 2025-07-28 | -3.13 | $118.05 | — |
| 2025-07-25 | -3.03 | $118.05 | — |
| 2025-07-24 | -3.03 | $118.05 | 300 |
| 2025-07-23 | 0.00 | $119.12 | 500 |
| 2025-07-22 | -3.99 | $117.19 | 1000 |
| 2025-07-21 | 0.00 | $118.63 | — |
| 2025-07-18 | 0.00 | $118.63 | — |
| 2025-07-17 | 0.00 | $118.63 | 600 |
| 2025-07-16 | 0.00 | $118.28 | — |
| 2025-07-15 | 0.00 | $118.28 | 400 |
| 2025-07-14 | -0.20 | $117.91 | — |
| 2025-07-11 | -0.20 | $117.91 | — |
| 2025-07-10 | -0.20 | $117.91 | 500 |
| 2025-07-09 | -4.79 | $114.05 | 1100 |
| 2025-07-08 | -16.33 | $108.98 | — |
| 2025-07-07 | -14.55 | $108.98 | — |
| 2025-07-03 | -14.55 | $108.98 | 1900 |
| 2025-07-02 | -3.72 | $105.06 | 900 |
| 2025-07-01 | 0.00 | $92.64 | 200 |
| 2025-06-30 | -11.16 | $84.89 | 300 |
| 2025-06-27 | -16.89 | $83.75 | 700 |
| 2025-06-26 | 0.00 | $84.90 | 1100 |
| 2025-06-25 | 0.00 | $82.50 | — |
| 2025-06-24 | 0.00 | $82.50 | 200 |
| 2025-06-23 | -1.31 | $79.81 | 500 |
| 2025-06-20 | 0.00 | $80.00 | 1000 |
| 2025-06-18 | -15.46 | $73.33 | — |
| 2025-06-17 | -15.46 | $73.33 | — |
| 2025-06-16 | -15.46 | $73.33 | — |
| 2025-06-13 | -15.46 | $73.33 | 200 |
| 2025-06-12 | 0.00 | $75.98 | 300 |
| 2025-06-11 | 0.00 | $75.00 | — |
| 2025-06-10 | 0.00 | $75.00 | — |
| 2025-06-09 | 0.00 | $75.00 | 700 |
| 2025-06-06 | 0.00 | $68.10 | — |
| 2025-06-05 | 0.00 | $68.10 | — |
| 2025-06-04 | 0.00 | $68.10 | — |
| 2025-06-03 | 0.00 | $68.10 | — |
| 2025-06-02 | 0.00 | $68.10 | 500 |
| 2025-05-30 | 0.00 | $67.76 | — |
| 2025-05-29 | 0.00 | $67.76 | 700 |
| 2025-05-28 | -16.55 | $64.74 | — |
| 2025-05-27 | -16.55 | $64.74 | — |
| 2025-05-23 | -16.55 | $64.74 | 600 |
| 2025-05-22 | -100.00 | $58.84 | — |
| 2025-05-21 | -100.00 | $58.84 | — |
| 2025-05-20 | -100.00 | $58.84 | — |
| 2025-05-19 | -89.38 | $58.84 | 100 |
| 2025-05-16 | -10.11 | $65.11 | — |
| 2025-05-15 | -10.11 | $65.11 | — |
| 2025-05-14 | -10.11 | $65.11 | — |
| 2025-05-13 | -10.11 | $65.11 | 400 |
| 2025-05-12 | -62.07 | $61.00 | — |
| 2025-05-09 | -53.31 | $61.00 | — |
| 2025-05-08 | -53.31 | $61.00 | — |
| 2025-05-07 | -42.47 | $61.00 | — |
| 2025-05-06 | -42.47 | $61.00 | — |
| 2025-05-05 | -42.47 | $61.00 | 200 |
| 2025-05-02 | -37.89 | $61.53 | — |
| 2025-05-01 | -37.89 | $61.53 | 700 |
| 2025-04-30 | 0.00 | $65.91 | 700 |
| 2025-04-29 | 0.00 | $63.80 | — |
| 2025-04-28 | 0.00 | $63.80 | — |
| 2025-04-25 | 0.00 | $63.80 | — |
| 2025-04-24 | 0.00 | $63.80 | — |
| 2025-04-23 | 0.00 | $63.80 | 400 |
| 2025-04-22 | -47.63 | $58.00 | — |
| 2025-04-21 | -47.63 | $58.00 | — |
| 2025-04-17 | -47.63 | $58.00 | — |
| 2025-04-16 | -47.63 | $58.00 | — |
| 2025-04-15 | -47.63 | $58.00 | — |
| 2025-04-14 | -47.63 | $58.00 | — |
| 2025-04-11 | -47.63 | $58.00 | 1200 |
| 2025-04-10 | -50.07 | $57.83 | 1700 |
| 2025-04-09 | -29.70 | $59.25 | 600 |
| 2025-04-08 | -100.00 | $54.82 | 400 |
| 2025-04-07 | 0.00 | $61.32 | — |
| 2025-04-04 | 0.00 | $61.32 | — |
| 2025-04-03 | 0.00 | $61.32 | 800 |
| 2025-04-02 | -100.00 | $55.52 | — |
| 2025-04-01 | -73.42 | $55.52 | — |
| 2025-03-31 | -73.42 | $55.52 | — |
| 2025-03-28 | -73.42 | $55.52 | 800 |
| 2025-03-27 | -10.93 | $60.55 | — |
| 2025-03-26 | -10.93 | $60.55 | — |
| 2025-03-25 | -10.93 | $60.55 | — |
| 2025-03-24 | -10.93 | $60.55 | 1000 |
| 2025-03-21 | -31.93 | $58.86 | — |
| 2025-03-20 | -31.93 | $58.86 | — |
| 2025-03-19 | -31.93 | $58.86 | — |
| 2025-03-18 | -31.93 | $58.86 | 400 |
| 2025-03-17 | -3.35 | $61.16 | — |
| 2025-03-14 | -3.35 | $61.16 | — |
| 2025-03-13 | -3.35 | $61.16 | — |
| 2025-03-12 | -3.35 | $61.16 | — |
| 2025-03-11 | -3.35 | $61.16 | — |
| 2025-03-10 | -3.35 | $61.16 | — |
| 2025-03-07 | -3.35 | $61.16 | — |
| 2025-03-06 | -3.35 | $61.16 | 1300 |
| 2025-03-05 | -100.00 | $53.38 | — |
| 2025-03-04 | -100.00 | $53.38 | 2200 |
| 2025-03-03 | -38.03 | $57.68 | — |
| 2025-02-28 | -40.38 | $57.68 | — |
| 2025-02-27 | -58.78 | $57.68 | 700 |
| 2025-02-26 | -55.29 | $58.00 | — |
| 2025-02-25 | -55.29 | $58.00 | — |
| 2025-02-24 | -55.29 | $58.00 | — |
| 2025-02-21 | -55.29 | $58.00 | — |
| 2025-02-20 | -55.29 | $58.00 | — |
| 2025-02-19 | -55.29 | $58.00 | — |
| 2025-02-18 | -55.29 | $58.00 | — |
| 2025-02-14 | -61.65 | $58.00 | 700 |
| 2025-02-13 | -61.37 | $58.03 | — |
| 2025-02-12 | -61.37 | $58.03 | — |
| 2025-02-11 | -61.37 | $58.03 | — |
| 2025-02-10 | -61.37 | $58.03 | — |
| 2025-02-07 | -73.34 | $58.03 | 200 |
| 2025-02-06 | -60.62 | $60.00 | — |
| 2025-02-05 | -60.62 | $60.00 | — |
| 2025-02-04 | -60.62 | $60.00 | 800 |
| 2025-02-03 | -83.15 | $56.51 | 1400 |
| 2025-01-31 | -100.00 | $60.24 | 300 |
| 2025-01-30 | -83.27 | $63.07 | 700 |
| 2025-01-29 | -100.00 | $61.80 | — |
| 2025-01-28 | -100.00 | $61.80 | — |
| 2025-01-27 | -100.00 | $61.80 | — |
| 2025-01-24 | -100.00 | $61.80 | — |
| 2025-01-23 | -100.00 | $61.80 | — |
| 2025-01-22 | -100.00 | $61.80 | — |
| 2025-01-21 | -100.00 | $61.80 | 500 |
| 2025-01-17 | -73.85 | $64.59 | — |
| 2025-01-16 | -79.04 | $64.59 | — |
| 2025-01-15 | -81.56 | $64.59 | 1000 |
| 2025-01-14 | -100.00 | $62.89 | — |
| 2025-01-13 | -100.00 | $62.89 | 600 |
| 2025-01-10 | -65.71 | $69.39 | — |
| 2025-01-08 | -65.71 | $69.39 | — |
| 2025-01-07 | -65.71 | $69.39 | — |
| 2025-01-06 | -66.09 | $69.39 | — |
| 2025-01-03 | -66.09 | $69.39 | 400 |
| 2025-01-02 | -78.43 | $68.04 | 600 |
| 2024-12-31 | -87.93 | $67.00 | — |
| 2024-12-30 | -87.93 | $67.00 | 400 |
| 2024-12-27 | -83.46 | $67.49 | — |
| 2024-12-26 | -83.46 | $67.49 | — |
| 2024-12-24 | -83.46 | $67.49 | — |
| 2024-12-23 | -83.46 | $67.49 | 400 |
| 2024-12-20 | -99.73 | $65.71 | — |
| 2024-12-19 | -99.73 | $65.71 | 700 |
| 2024-12-18 | -82.01 | $68.28 | 500 |
| 2024-12-17 | -55.26 | $71.00 | 200 |
| 2024-12-16 | -39.01 | $72.11 | 500 |
| 2024-12-13 | -23.01 | $73.90 | 200 |
| 2024-12-12 | -31.39 | $72.90 | 300 |
| 2024-12-11 | -1.01 | $76.50 | — |
| 2024-12-10 | -1.01 | $76.50 | — |
| 2024-12-09 | -1.01 | $76.50 | — |
| 2024-12-06 | -1.01 | $76.50 | 1500 |
| 2024-12-05 | -41.69 | $71.61 | — |
| 2024-12-04 | -41.69 | $71.61 | 800 |
| 2024-12-03 | -85.68 | $66.45 | — |
| 2024-12-02 | -85.68 | $66.45 | — |
| 2024-11-29 | -85.68 | $66.45 | — |
| 2024-11-27 | -85.85 | $66.45 | 800 |
| 2024-11-26 | -21.74 | $74.06 | — |
| 2024-11-25 | -21.74 | $74.06 | 300 |
| 2024-11-22 | -28.05 | $73.31 | 500 |
| 2024-11-21 | -72.79 | $68.00 | — |
| 2024-11-20 | -74.28 | $68.00 | 500 |
| 2024-11-19 | -88.77 | $66.50 | 500 |
| 2024-11-18 | -98.12 | $65.06 | 500 |
| 2024-11-15 | -99.81 | $64.80 | — |
| 2024-11-14 | -99.81 | $64.80 | 1100 |
| 2024-11-13 | -100.00 | $67.83 | 200 |
| 2024-11-12 | -59.83 | $76.50 | — |
| 2024-11-11 | -59.83 | $76.50 | — |
| 2024-11-08 | -59.83 | $76.50 | — |
| 2024-11-07 | -59.83 | $76.50 | 1400 |
| 2024-11-06 | -88.54 | $73.87 | — |
| 2024-11-05 | -88.54 | $73.87 | — |
| 2024-11-04 | -88.54 | $73.87 | 1600 |
| 2024-11-01 | -100.00 | $74.20 | 700 |
| 2024-10-31 | -74.79 | $76.64 | — |
| 2024-10-30 | -74.79 | $76.64 | — |
| 2024-10-29 | -74.79 | $76.64 | — |
| 2024-10-28 | -74.79 | $76.64 | — |
| 2024-10-25 | -74.79 | $76.64 | 900 |
| 2024-10-24 | -65.13 | $77.33 | 400 |
| 2024-10-23 | -25.35 | $80.17 | — |
| 2024-10-22 | -18.41 | $80.17 | — |
| 2024-10-21 | -16.48 | $80.17 | 300 |
| 2024-10-18 | -16.48 | $80.17 | — |
| 2024-10-17 | -16.48 | $80.17 | 300 |
| 2024-10-16 | 0.00 | $81.98 | 800 |
| 2024-10-15 | 0.00 | $81.98 | 500 |
| 2024-10-14 | 0.00 | $79.21 | — |
| 2024-10-11 | 0.00 | $79.21 | — |
| 2024-10-10 | 0.00 | $79.21 | — |
| 2024-10-09 | 0.00 | $79.21 | — |
| 2024-10-08 | 0.00 | $79.21 | 500 |
| 2024-10-07 | -6.61 | $74.84 | 600 |
| 2024-10-04 | 0.00 | $75.82 | 300 |
| 2024-10-03 | 0.00 | $75.46 | — |
| 2024-10-02 | 0.00 | $75.46 | 400 |
| 2024-10-01 | 0.00 | $75.00 | 100 |
| 2024-09-30 | 0.00 | $75.00 | — |
| 2024-09-27 | 0.00 | $75.00 | — |
| 2024-09-26 | 0.00 | $75.00 | 1200 |
| 2024-09-25 | 0.00 | $72.24 | 900 |
| 2024-09-24 | -8.33 | $71.00 | — |
| 2024-09-23 | -8.33 | $71.00 | 500 |
| 2024-09-20 | -8.33 | $71.00 | 500 |
| 2024-09-19 | 0.00 | $72.09 | 500 |
| 2024-09-18 | -0.10 | $69.00 | 2400 |
| 2024-09-17 | -0.10 | $69.00 | 1600 |
| 2024-09-16 | -78.59 | $61.00 | 500 |
| 2024-09-13 | -78.59 | $61.00 | 600 |
| 2024-09-12 | -78.59 | $61.00 | — |
| 2024-09-11 | -78.59 | $61.00 | 400 |
| 2024-09-10 | -30.41 | $65.50 | — |
| 2024-09-09 | -21.29 | $65.50 | — |
| 2024-09-06 | -21.29 | $65.50 | 1300 |
| 2024-09-05 | -21.29 | $65.50 | 400 |
| 2024-09-04 | -30.14 | $65.50 | 100 |
| 2024-09-03 | -73.39 | $59.00 | 1800 |
| 2024-08-30 | -73.39 | $59.00 | — |
| 2024-08-29 | -73.39 | $59.00 | 300 |
| 2024-08-28 | -11.24 | $68.34 | — |
| 2024-08-27 | -11.24 | $68.34 | 3000 |
| 2024-08-26 | -53.43 | $62.00 | 300 |
| 2024-08-23 | -53.43 | $62.00 | 500 |
| 2024-08-22 | -53.43 | $62.00 | 300 |
| 2024-08-21 | -53.43 | $62.00 | 100 |
| 2024-08-20 | -53.43 | $62.00 | 700 |
| 2024-08-19 | -53.43 | $62.00 | — |
| 2024-08-16 | -53.43 | $62.00 | — |
| 2024-08-15 | -53.43 | $62.00 | 1200 |
| 2024-08-14 | -53.76 | $62.00 | 1000 |
| 2024-08-13 | -55.58 | $62.00 | 200 |
| 2024-08-12 | -100.00 | $55.00 | — |
| 2024-08-09 | -100.00 | $55.00 | — |
| 2024-08-08 | -100.00 | $55.00 | — |
| 2024-08-07 | -5.35 | $70.03 | 700 |
| 2024-08-06 | -100.00 | $55.00 | — |
| 2024-08-05 | -100.00 | $55.00 | 300 |
| 2024-08-02 | -10.42 | $70.03 | 1200 |
| 2024-08-01 | -10.42 | $70.03 | — |
| 2024-07-31 | -10.42 | $70.03 | — |
| 2024-07-30 | -10.42 | $70.03 | 500 |
| 2024-07-29 | -10.42 | $70.03 | — |
| 2024-07-26 | -10.42 | $70.03 | 900 |
| 2024-07-25 | -10.42 | $70.03 | — |
| 2024-07-24 | -10.42 | $70.03 | 500 |
| 2024-07-23 | -10.42 | $70.03 | — |
| 2024-07-22 | -10.42 | $70.03 | — |
| 2024-07-19 | -10.42 | $70.03 | — |
| 2024-07-18 | -7.81 | $70.03 | 1200 |
| 2024-07-17 | -1.10 | $70.76 | 300 |
| 2024-07-16 | -1.10 | $70.76 | 300 |
| 2024-07-15 | -1.10 | $70.76 | 900 |
| 2024-07-12 | 0.00 | $70.64 | 2100 |
| 2024-07-11 | -51.86 | $62.72 | 500 |
| 2024-07-10 | -51.86 | $62.72 | — |
| 2024-07-09 | -51.86 | $62.72 | — |
| 2024-07-08 | -51.86 | $62.72 | 700 |
| 2024-07-05 | -51.86 | $62.72 | 400 |
| 2024-07-03 | -25.66 | $64.20 | 300 |
| 2024-07-02 | -36.64 | $63.58 | 2200 |
| 2024-07-01 | -36.28 | $63.60 | — |
| 2024-06-28 | -53.67 | $63.60 | 1000 |
| 2024-06-27 | -53.67 | $63.60 | 2600 |
| 2024-06-26 | -57.92 | $63.27 | 900 |
| 2024-06-25 | -57.92 | $63.27 | — |
| 2024-06-24 | -57.92 | $63.27 | 200 |
| 2024-06-21 | -38.74 | $64.76 | 300 |
| 2024-06-20 | -100.00 | $60.00 | — |
| 2024-06-18 | -78.88 | $60.00 | 1100 |
| 2024-06-17 | -61.76 | $60.00 | 2300 |
| 2024-06-14 | -61.76 | $60.00 | 600 |
| 2024-06-13 | -35.45 | $63.31 | 300 |
| 2024-06-12 | -15.98 | $65.65 | 100 |
| 2024-06-11 | -13.88 | $65.65 | — |
| 2024-06-10 | -13.88 | $65.65 | — |
| 2024-06-07 | -13.88 | $65.65 | — |
| 2024-06-06 | -13.88 | $65.65 | 800 |
| 2024-06-05 | -13.88 | $65.65 | 600 |
| 2024-06-04 | -18.01 | $65.02 | 1600 |
| 2024-06-03 | -18.14 | $65.00 | 4500 |
| 2024-05-31 | -1.46 | $67.54 | 400 |
| 2024-05-30 | -7.53 | $64.73 | — |
| 2024-05-29 | -6.13 | $64.73 | 1700 |
| 2024-05-28 | -4.64 | $64.94 | 100 |
| 2024-05-24 | -4.64 | $64.94 | 300 |
| 2024-05-23 | -13.71 | $63.10 | 700 |
| 2024-05-22 | 0.00 | $64.08 | 800 |
| 2024-05-21 | 0.00 | $57.92 | 700 |
| 2024-05-20 | -0.13 | $57.60 | 2600 |
| 2024-05-17 | 0.00 | $56.45 | 400 |
| 2024-05-16 | 0.00 | $56.45 | 900 |
| 2024-05-15 | 0.00 | $55.94 | 1400 |
| 2024-05-14 | -12.27 | $52.50 | — |
| 2024-05-13 | -12.27 | $52.50 | 1000 |
| 2024-05-10 | -12.27 | $52.50 | 800 |
| 2024-05-09 | -3.60 | $53.63 | — |
| 2024-05-08 | -3.60 | $53.63 | — |
| 2024-05-07 | -3.60 | $53.63 | 2100 |
| 2024-05-06 | 0.00 | $54.10 | 300 |
| 2024-05-03 | 0.00 | $52.04 | 300 |
| 2024-05-02 | -2.81 | $50.74 | 1100 |
| 2024-05-01 | -10.14 | $49.30 | 700 |
| 2024-04-30 | -18.35 | $45.82 | 200 |
| 2024-04-29 | -9.00 | $46.33 | 200 |
| 2024-04-26 | 0.00 | $46.89 | 2200 |
| 2024-04-25 | 0.00 | $45.58 | 2800 |
| 2024-04-24 | -57.55 | $42.44 | 100 |
| 2024-04-23 | -41.49 | $43.11 | 400 |
| 2024-04-22 | -90.41 | $41.07 | — |
| 2024-04-19 | -90.41 | $41.07 | 400 |
| 2024-04-18 | -90.41 | $41.07 | 400 |
| 2024-04-17 | -74.58 | $41.73 | 500 |
| 2024-04-16 | -75.54 | $41.69 | 300 |
| 2024-04-15 | -79.38 | $41.53 | 600 |
| 2024-04-12 | -48.78 | $42.44 | 200 |
| 2024-04-11 | -25.20 | $43.60 | — |
| 2024-04-10 | -25.10 | $43.60 | 200 |
| 2024-04-09 | 0.00 | $44.84 | 1700 |
| 2024-04-08 | -4.24 | $43.97 | — |
| 2024-04-05 | -4.24 | $43.97 | 400 |
| 2024-04-04 | -13.68 | $43.48 | 200 |
| 2024-04-03 | -47.01 | $41.52 | 500 |
| 2024-04-02 | -51.46 | $40.67 | 2200 |
| 2024-04-01 | -27.24 | $42.21 | 400 |
| 2024-03-28 | -21.32 | $42.64 | 2200 |
| 2024-03-27 | -17.82 | $42.72 | — |
| 2024-03-26 | -15.30 | $42.72 | 2000 |
| 2024-03-25 | -5.62 | $43.65 | 1000 |
| 2024-03-22 | -5.62 | $43.65 | 300 |
| 2024-03-21 | -4.16 | $43.79 | 600 |
| 2024-03-20 | 0.00 | $44.19 | 600 |
| 2024-03-19 | 0.00 | $42.89 | 800 |
| 2024-03-18 | 0.00 | $41.93 | 1500 |
| 2024-03-15 | 0.00 | $39.92 | 500 |
| 2024-03-14 | 0.00 | $39.92 | 200 |
| 2024-03-13 | 0.00 | $39.90 | 300 |
| 2024-03-12 | 0.00 | $39.50 | 800 |
| 2024-03-11 | -10.16 | $39.00 | — |
| 2024-03-08 | -9.75 | $39.00 | 600 |
| 2024-03-07 | -8.16 | $39.00 | 600 |
| 2024-03-06 | -3.18 | $39.16 | 2600 |
| 2024-03-05 | -30.94 | $37.50 | 600 |
| 2024-03-04 | -40.64 | $36.92 | 500 |
| 2024-03-01 | -40.64 | $36.92 | 1200 |
| 2024-02-29 | -57.02 | $35.94 | 300 |
| 2024-02-28 | -79.77 | $34.58 | 700 |
| 2024-02-27 | -45.99 | $36.60 | 400 |
| 2024-02-26 | -45.99 | $36.60 | 400 |
| 2024-02-23 | -45.99 | $36.60 | 1000 |
| 2024-02-22 | -27.93 | $37.68 | 300 |
| 2024-02-21 | -27.93 | $37.68 | 300 |
| 2024-02-20 | 0.00 | $39.35 | 400 |
| 2024-02-16 | 0.00 | $39.00 | 600 |
| 2024-02-15 | -4.50 | $38.68 | 1400 |
| 2024-02-14 | -37.63 | $37.00 | 1600 |
| 2024-02-13 | -75.77 | $34.78 | 900 |
| 2024-02-12 | -46.22 | $36.50 | 600 |
| 2024-02-09 | -61.56 | $35.98 | 1000 |
| 2024-02-08 | -98.27 | $33.50 | 2900 |
| 2024-02-07 | -51.42 | $38.58 | 400 |
| 2024-02-06 | -58.78 | $38.62 | 600 |
| 2024-02-05 | -70.10 | $37.95 | 900 |
| 2024-02-02 | -78.04 | $37.48 | 1800 |
| 2024-02-01 | -73.99 | $37.72 | 1100 |
| 2024-01-31 | -85.64 | $37.03 | 400 |
| 2024-01-30 | -75.84 | $37.61 | 500 |
| 2024-01-29 | -76.52 | $37.57 | 900 |
| 2024-01-26 | -81.25 | $37.29 | 700 |
| 2024-01-25 | -76.01 | $37.60 | 1100 |
| 2024-01-24 | -100.00 | $36.18 | 3200 |
| 2024-01-23 | -100.00 | $36.50 | 200 |
| 2024-01-22 | -100.00 | $36.57 | 300 |
| 2024-01-19 | -82.72 | $38.75 | 600 |
| 2024-01-18 | -59.63 | $39.19 | — |
| 2024-01-17 | -59.63 | $39.19 | — |
| 2024-01-16 | -59.63 | $39.19 | 600 |
| 2024-01-12 | -59.63 | $39.19 | 600 |
| 2024-01-11 | -19.51 | $40.90 | 200 |
| 2024-01-10 | -14.00 | $41.12 | 700 |
| 2024-01-09 | -3.43 | $41.86 | 1600 |
| 2024-01-08 | 0.00 | $40.40 | 1400 |
| 2024-01-05 | -31.62 | $38.43 | 600 |
| 2024-01-04 | -28.34 | $38.59 | 1000 |
| 2024-01-03 | -39.22 | $38.06 | 100 |
| 2024-01-02 | -11.91 | $39.39 | 400 |
| 2023-12-29 | -11.91 | $39.39 | — |
| 2023-12-28 | -11.11 | $39.39 | — |
| 2023-12-27 | -10.72 | $39.39 | — |
| 2023-12-26 | -10.72 | $39.39 | — |
| 2023-12-22 | -10.72 | $39.39 | 200 |
| 2023-12-21 | -23.84 | $38.68 | — |
| 2023-12-20 | -23.84 | $38.68 | 1300 |
| 2023-12-19 | -50.83 | $37.22 | — |
| 2023-12-18 | -50.83 | $37.22 | 1000 |
| 2023-12-15 | -18.67 | $38.96 | 200 |
| 2023-12-14 | 0.00 | $39.97 | 800 |
| 2023-12-13 | -29.37 | $37.59 | 1200 |
| 2023-12-12 | -87.41 | $35.10 | — |
| 2023-12-11 | -87.41 | $35.10 | — |
| 2023-12-08 | -87.41 | $35.10 | 300 |
| 2023-12-07 | -87.41 | $35.10 | — |
| 2023-12-06 | -87.41 | $35.10 | — |
| 2023-12-05 | -87.41 | $35.10 | 300 |
| 2023-12-04 | -59.67 | $36.29 | — |
| 2023-12-01 | -59.67 | $36.29 | 600 |
| 2023-11-30 | -95.57 | $34.75 | 400 |
| 2023-11-29 | -59.85 | $34.75 | 1300 |
| 2023-11-28 | -15.47 | $37.79 | — |
| 2023-11-27 | -10.94 | $37.79 | — |
| 2023-11-24 | -10.94 | $37.79 | — |
| 2023-11-22 | -10.94 | $37.79 | 300 |
| 2023-11-21 | 0.00 | $38.85 | 200 |
| 2023-11-20 | 0.00 | $38.84 | 300 |
| 2023-11-17 | 0.00 | $36.79 | — |
| 2023-11-16 | 0.00 | $36.79 | — |
| 2023-11-15 | 0.00 | $36.79 | 100 |
| 2023-11-14 | 0.00 | $36.79 | — |
| 2023-11-13 | 0.00 | $36.79 | 100 |
| 2023-11-10 | 0.00 | $36.79 | 400 |
| 2023-11-09 | -3.82 | $36.46 | 400 |
| 2023-11-08 | -3.82 | $36.46 | — |
| 2023-11-07 | -3.82 | $36.46 | — |
| 2023-11-06 | -3.82 | $36.46 | — |
| 2023-11-03 | -3.82 | $36.46 | 500 |
| 2023-11-02 | 0.00 | $36.75 | 500 |
| 2023-11-01 | -58.96 | $32.00 | — |
| 2023-10-31 | -58.96 | $32.00 | — |
| 2023-10-30 | -58.96 | $32.00 | 1200 |
| 2023-10-27 | -100.00 | $32.40 | — |
| 2023-10-26 | -100.00 | $32.40 | — |
| 2023-10-25 | -100.00 | $32.40 | — |
| 2023-10-24 | -100.00 | $32.40 | — |
| 2023-10-23 | -100.00 | $32.40 | — |
| 2023-10-20 | -100.00 | $32.40 | — |
| 2023-10-19 | -100.00 | $32.40 | — |
| 2023-10-18 | -100.00 | $32.40 | 100 |
| 2023-10-17 | -60.62 | $36.07 | — |
| 2023-10-16 | -60.62 | $36.07 | 200 |
| 2023-10-13 | -60.46 | $36.08 | 100 |
| 2023-10-12 | -60.46 | $36.08 | — |
| 2023-10-11 | -60.46 | $36.08 | 300 |
| 2023-10-10 | -60.46 | $36.08 | 200 |
| 2023-10-09 | -100.00 | $33.51 | — |
| 2023-10-06 | -100.00 | $33.51 | — |
| 2023-10-05 | -100.00 | $33.51 | 200 |
| 2023-10-04 | -86.40 | $35.50 | — |
| 2023-10-03 | -86.40 | $35.50 | — |
| 2023-10-02 | -86.40 | $35.50 | 100 |
| 2023-09-29 | -100.00 | $34.79 | 300 |
| 2023-09-28 | -100.00 | $35.00 | 200 |
| 2023-09-27 | -100.00 | $36.00 | 300 |
| 2023-09-26 | -100.00 | $36.00 | — |
| 2023-09-25 | -100.00 | $36.00 | 700 |
| 2023-09-22 | -100.00 | $36.00 | 100 |
| 2023-09-21 | -100.00 | $36.00 | 100 |
| 2023-09-19 | 0.00 | $40.01 | 100 |
| 2023-09-18 | 0.00 | $40.01 | — |
| 2023-09-15 | 0.00 | $40.01 | — |
| 2023-09-14 | 0.00 | $40.01 | — |
| 2023-09-13 | -49.49 | $40.01 | — |
| 2023-09-12 | -49.49 | $40.01 | — |
| 2023-09-11 | -52.97 | $40.01 | — |
| 2023-09-08 | -52.97 | $40.01 | — |
| 2023-09-07 | -52.97 | $40.01 | — |
| 2023-09-06 | -52.97 | $40.01 | 300 |
| 2023-09-05 | -53.19 | $40.01 | 200 |
| 2023-09-01 | -53.19 | $40.01 | — |
| 2023-08-31 | -73.17 | $40.01 | — |
| 2023-08-30 | -83.40 | $40.01 | — |
| 2023-08-29 | -83.40 | $40.01 | — |
| 2023-08-28 | -83.40 | $40.01 | — |
| 2023-08-25 | -83.40 | $40.01 | — |
| 2023-08-24 | -83.40 | $40.01 | — |
| 2023-08-23 | -83.40 | $40.01 | 300 |
| 2023-08-22 | -83.49 | $40.00 | 300 |
| 2023-08-21 | -100.00 | $38.03 | 100 |
| 2023-08-18 | -100.00 | $38.03 | 200 |
| 2023-08-17 | -100.00 | $39.31 | 200 |
| 2023-08-16 | -83.79 | $41.95 | 100 |
| 2023-08-15 | -100.00 | $40.40 | 1000 |
| 2023-08-14 | -83.82 | $42.24 | 600 |
| 2023-08-11 | -91.10 | $41.57 | 1000 |
| 2023-08-10 | -100.00 | $40.75 | — |
| 2023-08-09 | -100.00 | $40.75 | 200 |
| 2023-08-08 | -100.00 | $42.26 | 300 |
| 2023-08-07 | -100.00 | $42.26 | 1500 |
| 2023-08-04 | -79.41 | $45.41 | 1200 |
| 2023-08-03 | 0.00 | $49.96 | 100 |
| 2023-08-02 | 0.00 | $49.96 | 100 |
| 2023-08-01 | -44.40 | $46.96 | 100 |
| 2023-07-31 | -44.40 | $46.96 | 200 |
| 2023-07-28 | -44.40 | $46.96 | 900 |
| 2023-07-27 | -44.40 | $46.96 | 800 |
| 2023-07-26 | -100.00 | $44.23 | — |
| 2023-07-25 | -100.00 | $44.23 | 600 |
| 2023-07-24 | -100.00 | $44.23 | — |
| 2023-07-21 | -100.00 | $44.23 | — |
| 2023-07-20 | -100.00 | $44.23 | — |
| 2023-07-19 | -100.00 | $44.23 | 100 |
| 2023-07-18 | -100.00 | $44.23 | 100 |
| 2023-07-17 | -99.22 | $44.23 | 300 |
| 2023-07-14 | -89.28 | $44.74 | 200 |
| 2023-07-13 | -57.31 | $46.38 | 300 |
| 2023-07-12 | -70.18 | $45.72 | — |
| 2023-07-11 | -70.18 | $45.72 | 300 |
| 2023-07-10 | -3.51 | $49.14 | — |
| 2023-07-07 | -3.51 | $49.14 | — |
| 2023-07-06 | -3.51 | $49.14 | — |
| 2023-07-05 | -3.31 | $49.14 | — |
| 2023-07-03 | -2.02 | $49.14 | — |
| 2023-06-30 | -2.02 | $49.14 | 100 |
| 2023-06-29 | -13.10 | $48.15 | — |
| 2023-06-28 | -13.10 | $48.15 | — |
| 2023-06-27 | -13.10 | $48.15 | 700 |
| 2023-06-26 | 0.00 | $49.32 | — |
| 2023-06-23 | 0.00 | $49.32 | — |
| 2023-06-22 | 0.00 | $49.32 | — |
| 2023-06-21 | 0.00 | $49.32 | 500 |
| 2023-06-20 | 0.00 | $49.14 | 1900 |
| 2023-06-16 | -12.84 | $44.19 | — |
| 2023-06-15 | -12.84 | $44.19 | — |
| 2023-06-14 | -12.84 | $44.19 | — |
| 2023-06-13 | -12.84 | $44.19 | — |
| 2023-06-12 | -12.84 | $44.19 | 300 |
| 2023-06-09 | -12.84 | $44.19 | 100 |
| 2023-06-08 | -12.84 | $44.19 | 100 |
| 2023-06-07 | -12.84 | $44.19 | 400 |
| 2023-06-06 | -19.72 | $43.89 | 1000 |
| 2023-06-05 | -100.00 | $40.39 | — |
| 2023-06-02 | -100.00 | $40.39 | — |
| 2023-06-01 | -100.00 | $40.39 | — |
| 2023-05-31 | -100.00 | $40.39 | — |
| 2023-05-30 | -100.00 | $40.39 | 200 |
| 2023-05-26 | -89.39 | $42.00 | 100 |
| 2023-05-25 | -98.67 | $41.74 | — |
| 2023-05-24 | -98.67 | $41.74 | 400 |
| 2023-05-23 | -80.06 | $44.60 | — |
| 2023-05-22 | -80.06 | $44.60 | — |
| 2023-05-19 | -80.06 | $44.60 | 900 |
| 2023-05-18 | -96.08 | $43.09 | — |
| 2023-05-17 | -96.08 | $43.09 | — |
| 2023-05-16 | -96.08 | $43.09 | — |
| 2023-05-15 | -96.08 | $43.09 | — |
| 2023-05-12 | -96.08 | $43.09 | — |
| 2023-05-11 | -96.64 | $43.09 | — |
| 2023-05-10 | -96.64 | $43.09 | — |
| 2023-05-09 | -96.64 | $43.09 | — |
| 2023-05-08 | -96.69 | $43.09 | — |
| 2023-05-05 | -96.69 | $43.09 | — |
| 2023-05-04 | -96.69 | $43.09 | — |
| 2023-05-03 | -96.69 | $43.09 | — |
| 2023-05-02 | -96.69 | $43.09 | 2800 |
| 2023-05-01 | -100.00 | $44.98 | 1500 |
| 2023-04-28 | -53.35 | $52.15 | — |
| 2023-04-27 | -53.35 | $52.15 | 300 |
| 2023-04-26 | -30.92 | $52.15 | — |
| 2023-04-25 | -30.92 | $52.15 | — |
| 2023-04-24 | -28.74 | $52.15 | 600 |
| 2023-04-21 | -18.80 | $52.15 | — |
| 2023-04-20 | -16.71 | $52.15 | — |
| 2023-04-19 | -16.71 | $52.15 | 100 |
| 2023-04-18 | -25.02 | $51.28 | 300 |
| 2023-04-17 | -20.66 | $51.28 | 300 |
| 2023-04-14 | -1.42 | $53.72 | 1300 |
| 2023-04-13 | -25.87 | $50.62 | — |
| 2023-04-12 | -25.87 | $50.62 | 100 |
| 2023-04-11 | 0.00 | $53.90 | — |
| 2023-04-10 | 0.00 | $53.90 | — |
| 2023-04-06 | 0.00 | $53.90 | — |
| 2023-04-05 | 0.00 | $53.90 | — |
| 2023-04-04 | 0.00 | $53.90 | — |
| 2023-04-03 | 0.00 | $53.90 | — |
| 2023-03-31 | 0.00 | $53.90 | 300 |
| 2023-03-30 | 0.00 | $51.53 | 300 |
| 2023-03-29 | -28.22 | $48.24 | — |
| 2023-03-28 | -28.22 | $48.24 | — |
| 2023-03-27 | -28.22 | $48.24 | 1500 |
| 2023-03-24 | -65.54 | $44.59 | 200 |
| 2023-03-23 | -77.40 | $43.43 | — |
| 2023-03-22 | -77.40 | $43.43 | — |
| 2023-03-21 | -77.40 | $43.43 | 300 |
| 2023-03-20 | -91.72 | $42.03 | 1200 |
| 2023-03-17 | -92.30 | $43.69 | — |
| 2023-03-16 | -92.30 | $43.69 | 200 |
| 2023-03-15 | -72.93 | $43.08 | 1400 |
| 2023-03-14 | -48.43 | $45.74 | 200 |
| 2023-03-13 | -7.46 | $50.19 | 100 |
| 2023-03-10 | -7.46 | $50.19 | — |
| 2023-03-09 | -7.46 | $50.19 | 100 |
| 2023-03-08 | -7.46 | $50.19 | — |
| 2023-03-07 | -7.46 | $50.19 | 100 |
| 2023-03-06 | -7.46 | $50.19 | 1300 |
| 2023-03-03 | 0.00 | $51.00 | — |
| 2023-03-02 | 0.00 | $51.00 | 400 |
| 2023-03-01 | -9.21 | $50.00 | — |
| 2023-02-28 | -9.21 | $50.00 | 1300 |
| 2023-02-27 | -31.86 | $47.54 | — |
| 2023-02-24 | -31.86 | $47.54 | 400 |
| 2023-02-23 | -29.01 | $47.85 | 2300 |
| 2023-02-22 | -25.05 | $48.28 | 1500 |
| 2023-02-21 | -45.86 | $46.02 | — |
| 2023-02-17 | -45.86 | $46.02 | — |
| 2023-02-16 | -45.86 | $46.02 | 900 |
| 2023-02-15 | -63.54 | $44.10 | 2500 |
| 2023-02-14 | -73.65 | $44.60 | — |
| 2023-02-13 | -73.65 | $44.60 | 1300 |
| 2023-02-10 | -77.22 | $44.29 | 1000 |
| 2023-02-09 | -61.07 | $45.51 | 2100 |
| 2023-02-08 | 0.00 | $50.25 | 300 |
| 2023-02-07 | 0.00 | $50.25 | — |
| 2023-02-06 | 0.00 | $50.25 | — |
| 2023-02-03 | 0.00 | $50.25 | — |
| 2023-02-02 | 0.00 | $50.25 | 1800 |
| 2023-02-01 | 0.00 | $49.34 | 900 |
| 2023-01-31 | -1.26 | $48.60 | 400 |
| 2023-01-30 | 0.00 | $48.72 | — |
| 2023-01-27 | 0.00 | $48.72 | 800 |
| 2023-01-26 | -2.86 | $47.90 | 1000 |
| 2023-01-25 | -16.81 | $46.38 | 600 |
| 2023-01-24 | -20.46 | $46.00 | 1000 |
| 2023-01-23 | -20.17 | $46.03 | 1200 |
| 2023-01-20 | -17.77 | $46.28 | 800 |
| 2023-01-19 | -13.93 | $46.68 | 400 |
| 2023-01-18 | 0.00 | $48.13 | 1200 |
| 2023-01-17 | 0.00 | $46.10 | 1500 |
| 2023-01-13 | 0.00 | $43.65 | 700 |
| 2023-01-12 | -9.13 | $42.20 | 1700 |
| 2023-01-11 | -33.47 | $41.00 | 700 |
| 2023-01-10 | -17.24 | $41.80 | 1200 |
| 2023-01-09 | -13.18 | $42.00 | 4400 |
| 2023-01-06 | 0.00 | $41.88 | 1000 |
| 2023-01-05 | -21.69 | $40.30 | 200 |
| 2023-01-04 | -13.43 | $40.70 | 1100 |
| 2023-01-03 | -44.42 | $39.20 | 1100 |
| 2022-12-30 | -44.42 | $39.20 | 1800 |
| 2022-12-29 | -46.90 | $39.08 | 2000 |
| 2022-12-28 | -57.17 | $37.72 | 200 |
| 2022-12-27 | -26.20 | $39.60 | — |
| 2022-12-23 | -20.98 | $39.60 | — |
| 2022-12-22 | -20.98 | $39.60 | 200 |
| 2022-12-21 | -20.98 | $39.60 | 700 |
| 2022-12-20 | -8.40 | $40.59 | — |
| 2022-12-19 | -8.30 | $40.59 | — |
| 2022-12-16 | -8.30 | $40.59 | — |
| 2022-12-15 | -8.30 | $40.59 | 200 |
| 2022-12-14 | -8.30 | $40.59 | 200 |
| 2022-12-13 | -8.30 | $40.59 | 800 |
| 2022-12-12 | 0.00 | $40.50 | 7900 |
| 2022-12-09 | -8.96 | $38.18 | 300 |
| 2022-12-08 | -13.66 | $37.85 | 400 |
| 2022-12-07 | -11.36 | $37.19 | 400 |
| 2022-12-06 | 0.00 | $38.00 | 400 |
| 2022-12-05 | 0.00 | $37.65 | — |
| 2022-12-02 | 0.00 | $37.65 | 2800 |
| 2022-12-01 | 0.00 | $37.65 | 1800 |
| 2022-11-30 | 0.00 | $35.53 | 600 |
| 2022-11-29 | -5.20 | $34.67 | 500 |
| 2022-11-28 | 0.00 | $35.05 | 1100 |
| 2022-11-25 | -0.66 | $33.26 | 300 |
| 2022-11-23 | 0.00 | $33.30 | 600 |
| 2022-11-22 | -2.12 | $32.30 | 100 |
| 2022-11-21 | -4.07 | $32.19 | — |
| 2022-11-18 | -2.50 | $32.19 | 400 |
| 2022-11-17 | -0.91 | $32.33 | — |
| 2022-11-16 | -0.91 | $32.33 | — |
| 2022-11-15 | -0.89 | $32.33 | 300 |
| 2022-11-14 | -0.89 | $32.33 | 200 |
| 2022-11-11 | -4.96 | $31.78 | — |
| 2022-11-10 | -4.96 | $31.78 | 700 |
| 2022-11-09 | -1.15 | $30.87 | 600 |
| 2022-11-08 | 0.00 | $31.00 | 300 |
| 2022-11-07 | -8.49 | $29.95 | — |
| 2022-11-04 | -8.49 | $29.95 | 1000 |
| 2022-11-03 | -14.42 | $28.85 | 400 |
| 2022-11-02 | -14.42 | $28.85 | 700 |
| 2022-11-01 | -17.73 | $27.74 | 200 |
| 2022-10-31 | 0.00 | $29.61 | 200 |
| 2022-10-28 | -0.61 | $28.82 | 700 |
| 2022-10-27 | -6.54 | $28.21 | — |
| 2022-10-26 | -6.54 | $28.21 | 600 |
| 2022-10-25 | -8.24 | $27.41 | 800 |
| 2022-10-24 | 0.00 | $23.62 | — |
| 2022-10-21 | 0.00 | $23.62 | — |
| 2022-10-20 | 0.00 | $23.62 | — |
| 2022-10-19 | -7.69 | $23.62 | 700 |
| 2022-10-18 | -9.26 | $23.57 | 900 |
| 2022-10-17 | -91.47 | $19.71 | 400 |
| 2022-10-14 | -77.43 | $20.78 | 100 |
| 2022-10-13 | -77.43 | $20.78 | 100 |
| 2022-10-12 | -73.23 | $21.10 | 400 |
| 2022-10-11 | -100.00 | $19.06 | 500 |
| 2022-10-10 | -100.00 | $19.06 | 300 |
| 2022-10-07 | -84.97 | $21.21 | 400 |
| 2022-10-06 | -81.86 | $21.46 | 1600 |
| 2022-10-05 | -73.42 | $22.14 | — |
| 2022-10-04 | -73.42 | $22.14 | 300 |
| 2022-10-03 | -91.43 | $20.69 | — |
| 2022-09-30 | -91.43 | $20.69 | — |
| 2022-09-29 | -91.43 | $20.69 | — |
| 2022-09-28 | -91.43 | $20.69 | — |
| 2022-09-27 | -91.43 | $20.69 | 300 |
| 2022-09-26 | -86.34 | $21.10 | 900 |
| 2022-09-23 | -100.00 | $20.59 | 400 |
| 2022-09-22 | -100.00 | $23.47 | 200 |
| 2022-09-21 | -100.00 | $24.03 | 100 |
| 2022-09-20 | -48.93 | $26.68 | — |
| 2022-09-19 | -48.93 | $26.68 | — |
| 2022-09-16 | -48.93 | $26.68 | 100 |
| 2022-09-15 | -48.93 | $26.68 | — |
| 2022-09-14 | -48.93 | $26.68 | 900 |
| 2022-09-13 | -33.33 | $27.59 | — |
| 2022-09-12 | -33.33 | $27.59 | 800 |
| 2022-09-09 | -50.14 | $27.00 | 900 |
| 2022-09-08 | -88.60 | $25.65 | — |
| 2022-09-07 | -88.60 | $25.65 | — |
| 2022-09-06 | -88.60 | $25.65 | — |
| 2022-09-02 | -47.99 | $25.65 | 500 |
| 2022-09-01 | -40.33 | $26.11 | — |
| 2022-08-31 | -30.22 | $26.11 | 600 |
| 2022-08-30 | -32.93 | $25.25 | 200 |
| 2022-08-29 | -22.25 | $26.21 | — |
| 2022-08-26 | -19.38 | $26.21 | — |
| 2022-08-25 | -19.38 | $26.21 | — |
| 2022-08-24 | -19.38 | $26.21 | 100 |
| 2022-08-23 | -25.30 | $25.43 | — |
| 2022-08-22 | -25.30 | $25.43 | 100 |
| 2022-08-19 | -21.35 | $25.95 | 400 |
| 2022-08-18 | -11.09 | $27.30 | 300 |
| 2022-08-17 | -5.78 | $28.00 | 100 |
| 2022-08-16 | 0.00 | $28.76 | 400 |
| 2022-08-15 | -5.74 | $27.43 | — |
| 2022-08-12 | -5.74 | $27.43 | 100 |
| 2022-08-11 | -3.59 | $27.70 | 800 |
| 2022-08-10 | 0.00 | $27.96 | 1200 |
| 2022-08-09 | -1.47 | $25.67 | — |
| 2022-08-08 | -1.47 | $25.67 | 1100 |
| 2022-08-05 | -5.04 | $22.19 | 200 |
| 2022-08-04 | -7.34 | $20.40 | 800 |
| 2022-08-03 | -51.74 | $18.10 | 200 |
| 2022-08-02 | -67.18 | $17.30 | 500 |
| 2022-08-01 | -100.00 | $15.60 | 200 |
| 2022-07-29 | -76.18 | $17.39 | 200 |
| 2022-07-28 | -67.64 | $17.77 | — |
| 2022-07-27 | -67.64 | $17.77 | 1000 |
| 2022-07-26 | -63.60 | $17.95 | 300 |
| 2022-07-25 | -16.63 | $20.04 | 200 |
| 2022-07-22 | -35.14 | $20.04 | 200 |
| 2022-07-21 | -22.20 | $20.78 | 400 |
| 2022-07-20 | -31.12 | $20.27 | 300 |
| 2022-07-19 | -46.15 | $19.41 | 100 |
| 2022-07-18 | -46.15 | $19.41 | 200 |
| 2022-07-15 | -68.01 | $18.16 | 300 |
| 2022-07-14 | -100.00 | $16.33 | 300 |
| 2022-07-13 | -100.00 | $17.35 | — |
| 2022-07-12 | -28.64 | $17.35 | — |
| 2022-07-11 | -37.23 | $17.35 | 100 |
| 2022-07-08 | -39.87 | $18.02 | 200 |
| 2022-07-07 | -39.62 | $18.24 | — |
| 2022-07-06 | -39.62 | $18.24 | — |
| 2022-07-05 | -39.62 | $18.24 | — |
| 2022-07-01 | -39.62 | $18.24 | — |
| 2022-06-30 | -39.62 | $18.24 | — |
| 2022-06-29 | -39.62 | $18.24 | 500 |
| 2022-06-28 | -32.97 | $20.13 | — |
| 2022-06-27 | -32.97 | $20.13 | 700 |
| 2022-06-24 | -26.21 | $22.05 | — |
| 2022-06-23 | -26.21 | $22.05 | 1000 |
| 2022-06-22 | -28.96 | $21.27 | 2700 |
| 2022-06-21 | -33.04 | $20.11 | 1200 |
| 2022-06-17 | -31.49 | $20.55 | 600 |
| 2022-06-16 | -27.27 | $21.75 | — |
| 2022-06-15 | -27.27 | $21.75 | 1700 |
| 2022-06-14 | -24.49 | $22.54 | 600 |
| 2022-06-13 | -100.00 | $1.08 | — |
| 2022-06-10 | -40.00 | $27.00 | 556 |
| 2022-06-09 | -3.85 | $29.25 | — |
| 2022-06-08 | -3.85 | $29.25 | 276 |
| 2022-06-07 | -4.00 | $29.00 | 20 |
| 2022-06-06 | -8.00 | $28.75 | 424 |
| 2022-06-03 | -12.00 | $28.50 | 324 |
| 2022-06-02 | -12.00 | $28.50 | 416 |
| 2022-06-01 | -20.00 | $28.00 | 40 |
| 2022-05-31 | -28.00 | $27.50 | 240 |
| 2022-05-27 | -28.00 | $27.50 | 224 |
| 2022-05-26 | -40.00 | $26.75 | 228 |
| 2022-05-25 | -60.00 | $25.50 | 308 |
| 2022-05-24 | -68.00 | $25.00 | 268 |
| 2022-05-23 | -64.00 | $25.25 | 552 |
| 2022-05-20 | -70.37 | $25.00 | 656 |
| 2022-05-19 | -40.74 | $27.00 | 4 |
| 2022-05-18 | -46.43 | $26.75 | 60 |
| 2022-05-17 | -19.35 | $29.25 | 464 |
| 2022-05-16 | -74.19 | $25.00 | 44 |
| 2022-05-13 | -80.65 | $24.50 | 12 |
| 2022-05-12 | -96.77 | $23.25 | 1304 |
| 2022-05-11 | -92.86 | $24.25 | 224 |
| 2022-05-10 | -92.59 | $24.50 | 856 |
| 2022-05-09 | -100.00 | $24.00 | 100 |
| 2022-05-06 | -92.00 | $25.00 | 1432 |
| 2022-05-05 | -96.00 | $24.75 | 372 |
| 2022-05-04 | -75.00 | $26.25 | 1368 |
| 2022-05-03 | -92.00 | $25.25 | 1244 |
| 2022-05-02 | -100.00 | $26.25 | 7856 |
| 2022-04-29 | -77.78 | $28.00 | 884 |
| 2022-04-28 | -77.78 | $28.00 | 600 |
| 2022-04-27 | -88.46 | $28.00 | 652 |
| 2022-04-26 | -92.31 | $27.75 | 192 |
| 2022-04-25 | -66.67 | $29.75 | 268 |
| 2022-04-22 | -86.96 | $28.75 | 2100 |
| 2022-04-21 | -90.00 | $29.25 | 104 |
| 2022-04-20 | -60.00 | $30.75 | 304 |
| 2022-04-19 | -85.00 | $29.50 | — |
| 2022-04-18 | -85.00 | $29.50 | 124 |
| 2022-04-14 | -90.00 | $29.25 | 500 |
| 2022-04-13 | -80.00 | $29.75 | 56 |
| 2022-04-12 | -90.00 | $29.25 | 108 |
| 2022-04-11 | -75.00 | $29.25 | 2528 |
| 2022-04-08 | -70.83 | $29.50 | 172 |
| 2022-04-07 | -83.33 | $28.75 | 176 |
| 2022-04-06 | -72.00 | $29.25 | 100 |
| 2022-04-05 | -60.00 | $30.00 | 108 |
| 2022-04-04 | -31.71 | $30.50 | 644 |
| 2022-04-01 | -36.59 | $30.00 | 184 |
| 2022-03-31 | -36.59 | $30.00 | 516 |
| 2022-03-30 | -26.83 | $31.00 | 228 |
| 2022-03-29 | -8.57 | $31.50 | 240 |
| 2022-03-28 | -20.00 | $30.50 | 360 |
| 2022-03-25 | -11.43 | $31.25 | 4188 |
| 2022-03-24 | -8.57 | $31.50 | 192 |
| 2022-03-23 | -14.29 | $31.00 | 1180 |
| 2022-03-22 | -7.89 | $32.25 | 400 |
| 2022-03-21 | -17.07 | $32.00 | 52 |
| 2022-03-18 | -27.91 | $31.25 | 132 |
| 2022-03-17 | -37.78 | $30.50 | 52 |
| 2022-03-16 | -44.90 | $30.25 | 780 |
| 2022-03-15 | -65.31 | $27.75 | 220 |
| 2022-03-14 | -65.31 | $27.75 | 252 |
| 2022-03-11 | -53.06 | $29.25 | 16 |
| 2022-03-10 | -63.46 | $28.25 | 556 |
| 2022-03-09 | -61.54 | $28.50 | 860 |
| 2022-03-08 | -61.54 | $28.50 | 940 |
| 2022-03-07 | -100.00 | $25.50 | 1440 |
| 2022-03-04 | -85.71 | $29.00 | 2908 |
| 2022-03-03 | -65.71 | $30.75 | 484 |
| 2022-03-02 | -54.29 | $31.75 | 952 |
| 2022-03-01 | -60.00 | $31.25 | 128 |
| 2022-02-28 | -48.57 | $32.25 | 172 |
| 2022-02-25 | -51.43 | $32.00 | 228 |
| 2022-02-24 | -60.00 | $31.25 | 2216 |
| 2022-02-23 | -100.00 | $32.00 | 48 |
| 2022-02-22 | -82.35 | $33.00 | 388 |
| 2022-02-18 | -40.74 | $33.75 | 992 |
| 2022-02-17 | -33.33 | $34.25 | 476 |
| 2022-02-16 | -11.11 | $35.75 | 48 |
| 2022-02-15 | -14.81 | $35.50 | 16 |
| 2022-02-14 | -34.48 | $34.50 | 128 |
| 2022-02-11 | -37.93 | $34.25 | 908 |
| 2022-02-10 | -27.59 | $35.00 | 508 |
| 2022-02-09 | -13.79 | $36.00 | 952 |
| 2022-02-08 | -37.93 | $34.25 | 24 |
| 2022-02-07 | -44.83 | $33.75 | 68 |
| 2022-02-04 | -41.38 | $34.00 | 304 |
| 2022-02-03 | -48.28 | $33.50 | 196 |
| 2022-02-02 | -41.38 | $34.00 | 96 |
| 2022-02-01 | -24.14 | $35.25 | 200 |
| 2022-01-31 | -34.48 | $34.50 | 228 |
| 2022-01-28 | -51.72 | $33.25 | 392 |
| 2022-01-27 | -58.62 | $32.75 | 564 |
| 2022-01-26 | -48.28 | $33.50 | 144 |
| 2022-01-25 | -37.93 | $34.25 | 1396 |
| 2022-01-24 | -58.62 | $32.75 | 1736 |
| 2022-01-21 | -100.00 | $31.75 | 1456 |
| 2022-01-20 | -47.62 | $34.50 | 360 |
| 2022-01-19 | -33.33 | $34.75 | 376 |
| 2022-01-18 | -3.45 | $36.75 | 1080 |
| 2022-01-14 | -7.41 | $36.00 | 288 |
| 2022-01-13 | -11.11 | $35.75 | 168 |
| 2022-01-12 | -7.41 | $36.00 | 536 |
| 2022-01-11 | -15.38 | $35.25 | 500 |
| 2022-01-10 | -26.92 | $34.50 | 1088 |
| 2022-01-07 | -19.23 | $35.00 | 108 |
| 2022-01-06 | -46.15 | $33.25 | 648 |
| 2022-01-05 | -39.29 | $34.00 | 892 |
| 2022-01-04 | -24.14 | $35.25 | 480 |
| 2022-01-03 | -31.03 | $34.75 | 96 |
| 2021-12-31 | -41.38 | $34.00 | 168 |
| 2021-12-30 | -55.17 | $33.00 | 336 |
| 2021-12-29 | -55.17 | $33.00 | 848 |
| 2021-12-28 | -57.58 | $33.25 | 692 |
| 2021-12-27 | -36.36 | $35.00 | 556 |
| 2021-12-23 | -36.36 | $35.00 | 864 |
| 2021-12-22 | -51.52 | $33.75 | 288 |
| 2021-12-21 | -72.73 | $32.00 | 304 |
| 2021-12-20 | -93.94 | $30.25 | 1436 |
| 2021-12-17 | -69.70 | $32.25 | 320 |
| 2021-12-16 | -93.10 | $31.25 | 220 |
| 2021-12-15 | -86.21 | $31.75 | 1564 |
| 2021-12-14 | -80.65 | $32.75 | 944 |
| 2021-12-13 | -58.06 | $34.50 | 632 |
| 2021-12-10 | -60.00 | $34.75 | 240 |
| 2021-12-09 | -58.97 | $35.25 | 60 |
| 2021-12-08 | -54.55 | $36.25 | 648 |
| 2021-12-07 | -52.27 | $36.50 | 580 |
| 2021-12-06 | -73.91 | $34.25 | 636 |
| 2021-12-03 | -80.43 | $33.50 | 192 |
| 2021-12-02 | -81.25 | $33.50 | 1580 |
| 2021-12-01 | -100.00 | $31.25 | 1540 |
| 2021-11-30 | -81.40 | $34.50 | 936 |
| 2021-11-29 | -67.44 | $36.00 | 792 |
| 2021-11-26 | -72.73 | $35.50 | 1636 |
| 2021-11-24 | -60.38 | $37.75 | 2416 |
| 2021-11-23 | -82.98 | $36.00 | 640 |
| 2021-11-22 | -85.11 | $35.75 | 2228 |
| 2021-11-19 | -70.83 | $37.50 | 1580 |
| 2021-11-18 | -70.83 | $37.50 | 1200 |
| 2021-11-17 | -81.25 | $36.25 | 6100 |
| 2021-11-16 | -89.19 | $37.75 | 608 |
| 2021-11-15 | -78.38 | $38.75 | 2276 |
| 2021-11-12 | -70.27 | $39.50 | 2520 |
| 2021-11-11 | -89.66 | $39.50 | 2972 |
| 2021-11-10 | -84.62 | $40.50 | 3320 |
| 2021-11-09 | -57.69 | $42.25 | 1476 |
| 2021-11-08 | -61.54 | $42.00 | 1260 |
| 2021-11-05 | -55.56 | $42.50 | 376 |
| 2021-11-04 | -66.67 | $41.75 | 2456 |
| 2021-11-03 | -55.56 | $42.50 | 1368 |
| 2021-11-02 | -59.26 | $42.25 | 628 |
| 2021-11-01 | -59.26 | $42.25 | 1552 |
| 2021-10-29 | -88.00 | $42.00 | 544 |
| 2021-10-28 | -68.00 | $43.25 | 2040 |
| 2021-10-27 | -44.00 | $44.75 | 424 |
| 2021-10-26 | -36.00 | $45.25 | 804 |
| 2021-10-25 | -42.31 | $44.75 | 816 |
| 2021-10-22 | -34.62 | $45.25 | 252 |
| 2021-10-21 | -57.14 | $43.50 | 436 |
| 2021-10-20 | -41.46 | $43.25 | 424 |
| 2021-10-19 | -43.90 | $43.00 | 788 |
| 2021-10-18 | -36.59 | $43.75 | 1440 |
| 2021-10-15 | -31.71 | $44.25 | 104 |
| 2021-10-14 | -29.27 | $44.50 | 552 |
| 2021-10-13 | -34.15 | $44.00 | 512 |
| 2021-10-12 | -36.59 | $43.75 | 796 |
| 2021-10-11 | -39.02 | $43.50 | 868 |
| 2021-10-08 | -39.02 | $43.50 | 1232 |
| 2021-10-07 | -26.83 | $44.75 | 1828 |
| 2021-10-06 | -48.78 | $42.50 | 5156 |
| 2021-10-05 | -21.95 | $45.25 | 1060 |
| 2021-10-04 | -17.07 | $45.75 | 2028 |
| 2021-10-01 | 0.00 | $45.50 | 1420 |
| 2021-09-30 | -6.45 | $44.50 | 3412 |
| 2021-09-29 | -20.83 | $42.00 | 1656 |
| 2021-09-28 | -25.00 | $41.25 | 1340 |
| 2021-09-27 | -6.06 | $42.75 | 3252 |
| 2021-09-24 | -10.71 | $41.25 | 452 |
| 2021-09-23 | -9.38 | $41.25 | 2128 |
| 2021-09-22 | -37.50 | $39.00 | 2492 |
| 2021-09-21 | -45.95 | $37.75 | 1468 |
| 2021-09-20 | -35.14 | $38.75 | 972 |
| 2021-09-17 | -16.22 | $40.50 | 532 |
| 2021-09-16 | -5.41 | $41.50 | 768 |
| 2021-09-15 | -13.51 | $40.75 | 300 |
| 2021-09-14 | -13.51 | $40.75 | 3036 |
| 2021-09-13 | -27.03 | $39.50 | 1600 |
| 2021-09-10 | -27.03 | $39.50 | 628 |
| 2021-09-09 | -27.03 | $39.50 | 1332 |
| 2021-09-08 | -29.73 | $39.25 | 2412 |
| 2021-09-07 | -25.00 | $39.50 | 508 |
| 2021-09-03 | -27.78 | $39.25 | 660 |
| 2021-09-02 | -27.78 | $39.25 | 1152 |
| 2021-09-01 | -21.21 | $39.25 | 1968 |
| 2021-08-31 | -44.12 | $37.25 | 2164 |
| 2021-08-30 | -64.71 | $35.50 | 1008 |
| 2021-08-27 | -58.97 | $35.25 | 1508 |
| 2021-08-26 | -64.10 | $34.75 | 1496 |
| 2021-08-25 | -51.28 | $36.00 | 500 |
| 2021-08-24 | -48.72 | $36.25 | 544 |
| 2021-08-23 | -58.97 | $35.25 | 2072 |
| 2021-08-20 | -69.23 | $34.25 | 860 |
| 2021-08-19 | -71.79 | $34.00 | 876 |
| 2021-08-18 | -53.85 | $35.75 | 2308 |
| 2021-08-17 | -74.36 | $33.75 | 2596 |
| 2021-08-16 | -46.15 | $36.50 | 1216 |
| 2021-08-13 | -38.46 | $37.25 | 1132 |
| 2021-08-12 | -35.90 | $37.50 | 944 |
| 2021-08-11 | -33.33 | $37.75 | 1664 |
| 2021-08-10 | -20.51 | $39.00 | 1768 |
| 2021-08-09 | -10.26 | $40.00 | 3492 |
| 2021-08-06 | -10.26 | $40.00 | 4908 |
| 2021-08-05 | -4.00 | $37.25 | 3476 |
| 2021-08-04 | -52.00 | $34.25 | 512 |
| 2021-08-03 | -52.00 | $34.25 | 1536 |
| 2021-08-02 | -76.00 | $32.75 | 1056 |
| 2021-07-30 | -44.00 | $34.75 | 584 |
| 2021-07-29 | -58.06 | $34.25 | 792 |
| 2021-07-28 | -47.50 | $34.00 | 380 |
| 2021-07-27 | -52.50 | $33.50 | 1712 |
| 2021-07-26 | -52.50 | $33.50 | 268 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.64
2026-07-23
Close Price
$254.85
Vol: 200Average Directional Index - Detailed Analysis
Minimum
7.93
Average
26.99
Maximum
68.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.64 | $254.85 | 200 |
| 2026-07-22 | 8.17 | $248.15 | 178 |
| 2026-07-21 | 7.93 | $242.82 | 178 |
| 2026-07-20 | 8.07 | $242.82 | 243 |
| 2026-07-17 | 8.23 | $242.00 | 100 |
| 2026-07-16 | 8.27 | $234.24 | 100 |
| 2026-07-15 | 8.66 | $229.50 | 301 |
| 2026-07-14 | 8.76 | $227.18 | 102 |
| 2026-07-13 | 9.13 | $230.13 | 102 |
| 2026-07-10 | 9.58 | $236.16 | 200 |
| 2026-07-09 | 9.71 | $239.52 | 300 |
| 2026-07-08 | 9.54 | $241.50 | 500 |
| 2026-07-07 | 9.33 | $244.18 | 100 |
| 2026-07-06 | 9.11 | $241.50 | 100 |
| 2026-07-02 | 9.20 | $230.00 | 200 |
| 2026-07-01 | 9.53 | $228.29 | 100 |
| 2026-06-30 | 9.67 | $229.00 | 220 |
| 2026-06-29 | 9.50 | $233.73 | 400 |
| 2026-06-26 | 9.12 | $226.23 | 222 |
| 2026-06-25 | 9.34 | $224.71 | 200 |
| 2026-06-24 | 9.57 | $223.13 | 300 |
| 2026-06-23 | 9.95 | $223.21 | 107 |
| 2026-06-22 | 10.35 | $216.71 | 134 |
| 2026-06-18 | 10.75 | $214.08 | 300 |
| 2026-06-17 | 11.23 | $223.25 | 500 |
| 2026-06-16 | 11.33 | $219.00 | 100 |
| 2026-06-15 | 11.65 | $222.53 | 444 |
| 2026-06-12 | 11.83 | $221.45 | 200 |
| 2026-06-11 | 12.18 | $226.18 | 700 |
| 2026-06-10 | 12.44 | $218.00 | — |
| 2026-06-09 | 13.01 | $218.00 | 300 |
| 2026-06-08 | 13.61 | $219.94 | 200 |
| 2026-06-05 | 14.25 | $221.00 | 200 |
| 2026-06-04 | 14.86 | $232.30 | 100 |
| 2026-06-03 | 14.84 | $233.61 | 247 |
| 2026-06-02 | 14.89 | $234.90 | 341 |
| 2026-06-01 | 14.95 | $234.72 | 700 |
| 2026-05-29 | 15.02 | $222.70 | 600 |
| 2026-05-28 | 15.67 | $217.00 | 600 |
| 2026-05-27 | 16.38 | $212.46 | 222 |
| 2026-05-26 | 17.10 | $217.34 | 200 |
| 2026-05-22 | 17.86 | $213.92 | 122 |
| 2026-05-21 | 17.95 | $210.20 | 703 |
| 2026-05-20 | 18.26 | $206.56 | 342 |
| 2026-05-19 | 18.77 | $196.00 | 2144 |
| 2026-05-18 | 19.65 | $195.38 | 100 |
| 2026-05-15 | 20.55 | $192.78 | 100 |
| 2026-05-14 | 21.49 | $196.11 | 136 |
| 2026-05-13 | 22.29 | $197.25 | 100 |
| 2026-05-12 | 23.07 | $199.50 | 100 |
| 2026-05-11 | 23.89 | $204.79 | 100 |
| 2026-05-08 | 24.12 | $213.00 | 300 |
| 2026-05-07 | 24.07 | $216.00 | 449 |
| 2026-05-06 | 23.60 | $217.00 | 100 |
| 2026-05-05 | 23.18 | $206.10 | 300 |
| 2026-05-04 | 23.06 | $205.69 | 400 |
| 2026-05-01 | 22.94 | $210.38 | 300 |
| 2026-04-30 | 22.12 | $211.30 | 1300 |
| 2026-04-29 | 21.71 | $174.74 | 100 |
| 2026-04-28 | 22.20 | $174.60 | 300 |
| 2026-04-27 | 22.71 | $176.94 | 506 |
| 2026-04-24 | 23.43 | $177.14 | 335 |
| 2026-04-23 | 24.24 | $183.93 | 400 |
| 2026-04-22 | 25.41 | $183.60 | 516 |
| 2026-04-21 | 26.69 | $187.53 | 100 |
| 2026-04-20 | 27.69 | $193.90 | 314 |
| 2026-04-17 | 28.27 | $195.41 | 300 |
| 2026-04-16 | 28.65 | $190.93 | 106 |
| 2026-04-15 | 29.52 | $196.63 | 200 |
| 2026-04-14 | 29.66 | $201.00 | 430 |
| 2026-04-13 | 29.72 | $186.15 | 114 |
| 2026-04-10 | 31.21 | $186.20 | 200 |
| 2026-04-09 | 32.77 | $181.29 | 1 |
| 2026-04-08 | 33.42 | $181.29 | — |
| 2026-04-07 | 34.10 | $181.29 | — |
| 2026-04-06 | 34.81 | $181.29 | 301 |
| 2026-04-02 | 35.56 | $169.05 | 102 |
| 2026-04-01 | 34.35 | $169.05 | 102 |
| 2026-03-31 | 33.07 | $169.05 | 1500 |
| 2026-03-30 | 31.73 | $172.19 | 111 |
| 2026-03-27 | 30.47 | $170.82 | 400 |
| 2026-03-26 | 29.16 | $176.89 | 6 |
| 2026-03-25 | 28.12 | $176.89 | 90 |
| 2026-03-24 | 27.03 | $176.89 | 90 |
| 2026-03-23 | 25.88 | $176.89 | 2100 |
| 2026-03-20 | 24.67 | $175.93 | 45 |
| 2026-03-19 | 24.03 | $175.93 | 300 |
| 2026-03-18 | 23.35 | $177.66 | 40 |
| 2026-03-17 | 22.77 | $177.66 | 61 |
| 2026-03-16 | 22.17 | $177.66 | 2 |
| 2026-03-13 | 21.53 | $177.66 | 234 |
| 2026-03-12 | 20.85 | $198.00 | 4 |
| 2026-03-11 | 21.58 | $198.00 | 4 |
| 2026-03-10 | 22.35 | $198.00 | 22 |
| 2026-03-09 | 23.17 | $198.00 | 22 |
| 2026-03-06 | 24.02 | $198.00 | 1 |
| 2026-03-05 | 24.92 | $198.00 | 3 |
| 2026-03-04 | 25.86 | $198.00 | 5 |
| 2026-03-03 | 26.86 | $198.00 | 21 |
| 2026-03-02 | 27.90 | $198.00 | 4 |
| 2026-02-27 | 29.01 | $198.00 | 4 |
| 2026-02-26 | 30.17 | $198.00 | 50 |
| 2026-02-25 | 31.39 | $198.00 | 608 |
| 2026-02-24 | 32.67 | $199.00 | 629 |
| 2026-02-23 | 33.93 | $193.49 | 332 |
| 2026-02-20 | 35.26 | $195.00 | 3 |
| 2026-02-19 | 37.05 | $195.00 | 400 |
| 2026-02-18 | 38.93 | $194.67 | 303 |
| 2026-02-17 | 40.94 | $180.77 | 601 |
| 2026-02-13 | 41.84 | $179.50 | 5 |
| 2026-02-12 | 42.64 | $179.50 | 530 |
| 2026-02-11 | 43.48 | $179.70 | — |
| 2026-02-10 | 44.38 | $179.70 | 2 |
| 2026-02-09 | 45.33 | $179.70 | 300 |
| 2026-02-06 | 46.33 | $172.20 | 29 |
| 2026-02-05 | 46.63 | $172.20 | 247 |
| 2026-02-04 | 46.95 | $173.33 | 3 |
| 2026-02-03 | 47.33 | $173.33 | 38 |
| 2026-02-02 | 47.73 | $173.33 | 1620 |
| 2026-01-30 | 48.16 | $170.56 | 2000 |
| 2026-01-29 | 48.58 | $197.00 | 5 |
| 2026-01-28 | 47.95 | $197.00 | 10 |
| 2026-01-27 | 47.30 | $197.00 | 10 |
| 2026-01-26 | 46.61 | $197.00 | 16 |
| 2026-01-23 | 45.89 | $197.00 | 2413 |
| 2026-01-22 | 45.12 | $195.00 | 600 |
| 2026-01-21 | 44.53 | $191.96 | 1300 |
| 2026-01-20 | 44.03 | $195.70 | 41 |
| 2026-01-16 | 42.69 | $195.70 | 319 |
| 2026-01-15 | 41.28 | $188.64 | 1026 |
| 2026-01-14 | 40.12 | $181.00 | 100 |
| 2026-01-13 | 39.43 | $181.00 | 641 |
| 2026-01-12 | 38.70 | $179.34 | 800 |
| 2026-01-09 | 38.07 | $175.98 | 68 |
| 2026-01-08 | 37.71 | $175.98 | 68 |
| 2026-01-07 | 37.34 | $175.98 | 1 |
| 2026-01-06 | 36.95 | $175.98 | 1127 |
| 2026-01-05 | 36.53 | $174.92 | 121 |
| 2026-01-02 | 36.19 | $174.92 | 200 |
| 2025-12-31 | 35.83 | $174.71 | 2 |
| 2025-12-30 | 35.47 | $174.71 | 107 |
| 2025-12-29 | 35.09 | $174.71 | 136 |
| 2025-12-26 | 34.69 | $175.58 | 1 |
| 2025-12-24 | 34.11 | $175.58 | 300 |
| 2025-12-23 | 33.50 | $166.86 | 1 |
| 2025-12-22 | 33.52 | $166.86 | 2 |
| 2025-12-19 | 33.54 | $166.86 | 700 |
| 2025-12-18 | 33.56 | $159.02 | 2 |
| 2025-12-17 | 34.45 | $159.02 | 400 |
| 2025-12-16 | 35.38 | $163.14 | 200 |
| 2025-12-15 | 35.64 | $154.75 | 2 |
| 2025-12-12 | 36.99 | $154.75 | 1 |
| 2025-12-11 | 38.40 | $154.75 | — |
| 2025-12-10 | 39.90 | $154.75 | 700 |
| 2025-12-09 | 41.47 | $162.43 | 347 |
| 2025-12-08 | 41.50 | $162.55 | 100 |
| 2025-12-05 | 41.49 | $162.55 | 221 |
| 2025-12-04 | 41.49 | $165.58 | 139 |
| 2025-12-03 | 40.71 | $163.65 | 8 |
| 2025-12-02 | 40.03 | $163.65 | 334 |
| 2025-12-01 | 39.33 | $161.14 | 40 |
| 2025-11-28 | 38.80 | $161.14 | — |
| 2025-11-26 | 38.24 | $161.14 | 300 |
| 2025-11-25 | 37.65 | $151.33 | — |
| 2025-11-24 | 38.12 | $151.33 | 14 |
| 2025-11-21 | 38.62 | $151.33 | 2 |
| 2025-11-20 | 39.14 | $151.33 | 2 |
| 2025-11-19 | 39.70 | $151.33 | 2 |
| 2025-11-18 | 40.28 | $151.33 | 300 |
| 2025-11-17 | 40.89 | $154.92 | 2 |
| 2025-11-14 | 40.69 | $154.92 | 517 |
| 2025-11-13 | 40.49 | $150.45 | 500 |
| 2025-11-12 | 40.74 | $144.38 | 203 |
| 2025-11-11 | 41.91 | $144.38 | 616 |
| 2025-11-10 | 43.13 | $144.37 | 520 |
| 2025-11-07 | 42.88 | $139.47 | 25 |
| 2025-11-06 | 43.43 | $139.47 | 200 |
| 2025-11-05 | 44.01 | $139.88 | 25 |
| 2025-11-04 | 44.46 | $139.88 | 107 |
| 2025-11-03 | 44.93 | $141.68 | 1 |
| 2025-10-31 | 44.71 | $141.68 | 1 |
| 2025-10-30 | 44.49 | $141.68 | 2 |
| 2025-10-29 | 44.25 | $141.68 | 514 |
| 2025-10-28 | 44.00 | $140.47 | 200 |
| 2025-10-27 | 43.89 | $138.03 | 45 |
| 2025-10-24 | 44.13 | $138.03 | — |
| 2025-10-23 | 44.38 | $138.03 | — |
| 2025-10-22 | 44.64 | $138.03 | — |
| 2025-10-21 | 44.92 | $138.03 | — |
| 2025-10-20 | 45.22 | $138.03 | — |
| 2025-10-17 | 45.52 | $138.03 | — |
| 2025-10-16 | 45.85 | $138.03 | 334 |
| 2025-10-15 | 46.19 | $136.28 | — |
| 2025-10-14 | 46.82 | $136.28 | — |
| 2025-10-13 | 47.48 | $136.28 | — |
| 2025-10-10 | 48.18 | $136.28 | — |
| 2025-10-09 | 48.91 | $136.28 | — |
| 2025-10-08 | 49.68 | $136.28 | 334 |
| 2025-10-07 | 50.49 | $143.53 | — |
| 2025-10-06 | 49.63 | $143.53 | 818 |
| 2025-10-03 | 48.72 | $140.19 | 10 |
| 2025-10-02 | 48.08 | $140.19 | — |
| 2025-10-01 | 47.40 | $140.19 | 4 |
| 2025-09-30 | 46.69 | $140.19 | 1100 |
| 2025-09-29 | 45.94 | $140.04 | 100 |
| 2025-09-26 | 44.95 | $140.04 | — |
| 2025-09-25 | 43.89 | $140.04 | 324 |
| 2025-09-24 | 42.79 | $135.61 | 450 |
| 2025-09-23 | 41.74 | $135.85 | 900 |
| 2025-09-22 | 40.73 | $141.20 | 500 |
| 2025-09-19 | 39.45 | $131.40 | 1641 |
| 2025-09-18 | 38.69 | $124.19 | — |
| 2025-09-17 | 38.62 | $124.19 | 300 |
| 2025-09-16 | 38.54 | $122.79 | — |
| 2025-09-15 | 38.63 | $122.79 | 438 |
| 2025-09-12 | 38.72 | $115.19 | — |
| 2025-09-11 | 40.03 | $115.19 | 300 |
| 2025-09-10 | 41.42 | $113.39 | 430 |
| 2025-09-09 | 43.26 | $109.80 | 1500 |
| 2025-09-08 | 44.93 | $111.52 | 900 |
| 2025-09-05 | 47.14 | $112.06 | 229 |
| 2025-09-04 | 49.61 | $112.46 | 148 |
| 2025-09-03 | 52.12 | $114.60 | — |
| 2025-09-02 | 54.12 | $114.60 | 500 |
| 2025-08-29 | 56.22 | $115.69 | 200 |
| 2025-08-28 | 58.05 | $118.54 | — |
| 2025-08-27 | 58.89 | $118.54 | — |
| 2025-08-26 | 59.77 | $118.54 | — |
| 2025-08-25 | 60.70 | $118.54 | — |
| 2025-08-22 | 61.67 | $118.54 | — |
| 2025-08-21 | 62.70 | $118.54 | 308 |
| 2025-08-20 | 63.78 | $118.67 | — |
| 2025-08-19 | 64.88 | $118.67 | 135 |
| 2025-08-18 | 66.03 | $120.00 | — |
| 2025-08-15 | 66.83 | $120.00 | 400 |
| 2025-08-14 | 67.66 | $119.65 | 200 |
| 2025-08-13 | 68.64 | $123.09 | 400 |
| 2025-08-12 | 68.51 | $122.13 | 800 |
| 2025-08-11 | 68.42 | $119.89 | 300 |
| 2025-08-08 | 68.50 | $119.82 | 200 |
| 2025-08-07 | 68.59 | $121.50 | 600 |
| 2025-08-06 | 68.04 | $119.90 | 200 |
| 2025-08-05 | 67.55 | $119.99 | 700 |
| 2025-08-04 | 67.04 | $119.00 | 700 |
| 2025-08-01 | 66.55 | $119.00 | 900 |
| 2025-07-31 | 66.04 | $118.05 | — |
| 2025-07-30 | 65.55 | $118.05 | — |
| 2025-07-29 | 65.03 | $118.05 | — |
| 2025-07-28 | 64.48 | $118.05 | — |
| 2025-07-25 | 63.90 | $118.05 | — |
| 2025-07-24 | 63.30 | $118.05 | 300 |
| 2025-07-23 | 62.66 | $119.12 | 500 |
| 2025-07-22 | 61.75 | $117.19 | 1000 |
| 2025-07-21 | 60.85 | $118.63 | — |
| 2025-07-18 | 59.45 | $118.63 | — |
| 2025-07-17 | 57.98 | $118.63 | 600 |
| 2025-07-16 | 56.44 | $118.28 | — |
| 2025-07-15 | 54.81 | $118.28 | 400 |
| 2025-07-14 | 53.10 | $117.91 | — |
| 2025-07-11 | 51.31 | $117.91 | — |
| 2025-07-10 | 49.42 | $117.91 | 500 |
| 2025-07-09 | 47.44 | $114.05 | 1100 |
| 2025-07-08 | 45.37 | $108.98 | — |
| 2025-07-07 | 43.31 | $108.98 | — |
| 2025-07-03 | 41.15 | $108.98 | 1900 |
| 2025-07-02 | 38.86 | $105.06 | 900 |
| 2025-07-01 | 36.65 | $92.64 | 200 |
| 2025-06-30 | 34.78 | $84.89 | 300 |
| 2025-06-27 | 33.30 | $83.75 | 700 |
| 2025-06-26 | 31.73 | $84.90 | 1100 |
| 2025-06-25 | 30.26 | $82.50 | — |
| 2025-06-24 | 28.92 | $82.50 | 200 |
| 2025-06-23 | 27.52 | $79.81 | 500 |
| 2025-06-20 | 26.30 | $80.00 | 1000 |
| 2025-06-18 | 25.01 | $73.33 | — |
| 2025-06-17 | 24.58 | $73.33 | — |
| 2025-06-16 | 24.12 | $73.33 | — |
| 2025-06-13 | 23.64 | $73.33 | 200 |
| 2025-06-12 | 23.14 | $75.98 | 300 |
| 2025-06-11 | 21.69 | $75.00 | — |
| 2025-06-10 | 20.30 | $75.00 | — |
| 2025-06-09 | 18.83 | $75.00 | 700 |
| 2025-06-06 | 17.28 | $68.10 | — |
| 2025-06-05 | 16.76 | $68.10 | — |
| 2025-06-04 | 16.22 | $68.10 | — |
| 2025-06-03 | 15.64 | $68.10 | — |
| 2025-06-02 | 15.03 | $68.10 | 500 |
| 2025-05-30 | 14.39 | $67.76 | — |
| 2025-05-29 | 13.78 | $67.76 | 700 |
| 2025-05-28 | 13.13 | $64.74 | — |
| 2025-05-27 | 13.01 | $64.74 | — |
| 2025-05-23 | 12.89 | $64.74 | 600 |
| 2025-05-22 | 12.76 | $58.84 | — |
| 2025-05-21 | 12.82 | $58.84 | — |
| 2025-05-20 | 12.89 | $58.84 | — |
| 2025-05-19 | 12.96 | $58.84 | 100 |
| 2025-05-16 | 13.04 | $65.11 | — |
| 2025-05-15 | 12.57 | $65.11 | — |
| 2025-05-14 | 12.06 | $65.11 | — |
| 2025-05-13 | 11.54 | $65.11 | 400 |
| 2025-05-12 | 10.98 | $61.00 | — |
| 2025-05-09 | 11.44 | $61.00 | — |
| 2025-05-08 | 11.92 | $61.00 | — |
| 2025-05-07 | 12.43 | $61.00 | — |
| 2025-05-06 | 12.97 | $61.00 | — |
| 2025-05-05 | 13.53 | $61.00 | 200 |
| 2025-05-02 | 14.12 | $61.53 | — |
| 2025-05-01 | 14.61 | $61.53 | 700 |
| 2025-04-30 | 15.13 | $65.91 | 700 |
| 2025-04-29 | 14.43 | $63.80 | — |
| 2025-04-28 | 14.12 | $63.80 | — |
| 2025-04-25 | 13.80 | $63.80 | — |
| 2025-04-24 | 13.46 | $63.80 | — |
| 2025-04-23 | 13.11 | $63.80 | 400 |
| 2025-04-22 | 12.73 | $58.00 | — |
| 2025-04-21 | 13.10 | $58.00 | — |
| 2025-04-17 | 13.50 | $58.00 | — |
| 2025-04-16 | 13.91 | $58.00 | — |
| 2025-04-15 | 14.34 | $58.00 | — |
| 2025-04-14 | 14.80 | $58.00 | — |
| 2025-04-11 | 15.28 | $58.00 | 1200 |
| 2025-04-10 | 15.78 | $57.83 | 1700 |
| 2025-04-09 | 16.54 | $59.25 | 600 |
| 2025-04-08 | 17.34 | $54.82 | 400 |
| 2025-04-07 | 17.14 | $61.32 | — |
| 2025-04-04 | 17.60 | $61.32 | — |
| 2025-04-03 | 18.09 | $61.32 | 800 |
| 2025-04-02 | 18.60 | $55.52 | — |
| 2025-04-01 | 18.09 | $55.52 | — |
| 2025-03-31 | 17.55 | $55.52 | — |
| 2025-03-28 | 16.98 | $55.52 | 800 |
| 2025-03-27 | 16.38 | $60.55 | — |
| 2025-03-26 | 17.24 | $60.55 | — |
| 2025-03-25 | 18.15 | $60.55 | — |
| 2025-03-24 | 19.10 | $60.55 | 1000 |
| 2025-03-21 | 20.11 | $58.86 | — |
| 2025-03-20 | 20.53 | $58.86 | — |
| 2025-03-19 | 20.97 | $58.86 | — |
| 2025-03-18 | 21.44 | $58.86 | 400 |
| 2025-03-17 | 21.93 | $61.16 | — |
| 2025-03-14 | 23.00 | $61.16 | — |
| 2025-03-13 | 24.13 | $61.16 | — |
| 2025-03-12 | 25.32 | $61.16 | — |
| 2025-03-11 | 26.57 | $61.16 | — |
| 2025-03-10 | 27.89 | $61.16 | — |
| 2025-03-07 | 29.28 | $61.16 | — |
| 2025-03-06 | 30.74 | $61.16 | 1300 |
| 2025-03-05 | 32.28 | $53.38 | — |
| 2025-03-04 | 31.13 | $53.38 | 2200 |
| 2025-03-03 | 29.92 | $57.68 | — |
| 2025-02-28 | 29.55 | $57.68 | — |
| 2025-02-27 | 29.17 | $57.68 | 700 |
| 2025-02-26 | 28.76 | $58.00 | — |
| 2025-02-25 | 28.41 | $58.00 | — |
| 2025-02-24 | 28.05 | $58.00 | — |
| 2025-02-21 | 27.66 | $58.00 | — |
| 2025-02-20 | 27.26 | $58.00 | — |
| 2025-02-19 | 26.83 | $58.00 | — |
| 2025-02-18 | 26.38 | $58.00 | — |
| 2025-02-14 | 25.91 | $58.00 | 700 |
| 2025-02-13 | 25.41 | $58.03 | — |
| 2025-02-12 | 24.89 | $58.03 | — |
| 2025-02-11 | 24.34 | $58.03 | — |
| 2025-02-10 | 23.77 | $58.03 | — |
| 2025-02-07 | 23.16 | $58.03 | 200 |
| 2025-02-06 | 22.53 | $60.00 | — |
| 2025-02-05 | 22.14 | $60.00 | — |
| 2025-02-04 | 21.73 | $60.00 | 800 |
| 2025-02-03 | 21.31 | $56.51 | 1400 |
| 2025-01-31 | 19.86 | $60.24 | 300 |
| 2025-01-30 | 19.25 | $63.07 | 700 |
| 2025-01-29 | 19.20 | $61.80 | — |
| 2025-01-28 | 18.67 | $61.80 | — |
| 2025-01-27 | 18.10 | $61.80 | — |
| 2025-01-24 | 17.51 | $61.80 | — |
| 2025-01-23 | 16.89 | $61.80 | — |
| 2025-01-22 | 16.24 | $61.80 | — |
| 2025-01-21 | 15.55 | $61.80 | 500 |
| 2025-01-17 | 14.82 | $64.59 | — |
| 2025-01-16 | 14.55 | $64.59 | — |
| 2025-01-15 | 14.27 | $64.59 | 1000 |
| 2025-01-14 | 13.97 | $62.89 | — |
| 2025-01-13 | 13.18 | $62.89 | 600 |
| 2025-01-10 | 12.36 | $69.39 | — |
| 2025-01-08 | 12.78 | $69.39 | — |
| 2025-01-07 | 13.23 | $69.39 | — |
| 2025-01-06 | 13.71 | $69.39 | — |
| 2025-01-03 | 14.20 | $69.39 | 400 |
| 2025-01-02 | 14.73 | $68.04 | 600 |
| 2024-12-31 | 14.96 | $67.00 | — |
| 2024-12-30 | 14.94 | $67.00 | 400 |
| 2024-12-27 | 14.91 | $67.49 | — |
| 2024-12-26 | 14.98 | $67.49 | — |
| 2024-12-24 | 15.04 | $67.49 | — |
| 2024-12-23 | 15.11 | $67.49 | 400 |
| 2024-12-20 | 15.18 | $65.71 | — |
| 2024-12-19 | 14.89 | $65.71 | 700 |
| 2024-12-18 | 14.59 | $68.28 | 500 |
| 2024-12-17 | 14.63 | $71.00 | 200 |
| 2024-12-16 | 15.12 | $72.11 | 500 |
| 2024-12-13 | 15.82 | $73.90 | 200 |
| 2024-12-12 | 16.42 | $72.90 | 300 |
| 2024-12-11 | 17.23 | $76.50 | — |
| 2024-12-10 | 17.36 | $76.50 | — |
| 2024-12-09 | 17.51 | $76.50 | — |
| 2024-12-06 | 17.66 | $76.50 | 1500 |
| 2024-12-05 | 17.82 | $71.61 | — |
| 2024-12-04 | 18.72 | $71.61 | 800 |
| 2024-12-03 | 19.67 | $66.45 | — |
| 2024-12-02 | 19.61 | $66.45 | — |
| 2024-11-29 | 19.56 | $66.45 | — |
| 2024-11-27 | 19.49 | $66.45 | 800 |
| 2024-11-26 | 19.43 | $74.06 | — |
| 2024-11-25 | 20.22 | $74.06 | 300 |
| 2024-11-22 | 21.06 | $73.31 | 500 |
| 2024-11-21 | 22.09 | $68.00 | — |
| 2024-11-20 | 22.09 | $68.00 | 500 |
| 2024-11-19 | 22.08 | $66.50 | 500 |
| 2024-11-18 | 21.65 | $65.06 | 500 |
| 2024-11-15 | 20.76 | $64.80 | — |
| 2024-11-14 | 19.74 | $64.80 | 1100 |
| 2024-11-13 | 18.68 | $67.83 | 200 |
| 2024-11-12 | 17.97 | $76.50 | — |
| 2024-11-11 | 18.62 | $76.50 | — |
| 2024-11-08 | 19.31 | $76.50 | — |
| 2024-11-07 | 20.04 | $76.50 | 1400 |
| 2024-11-06 | 20.80 | $73.87 | — |
| 2024-11-05 | 21.40 | $73.87 | — |
| 2024-11-04 | 22.03 | $73.87 | 1600 |
| 2024-11-01 | 22.69 | $74.20 | 700 |
| 2024-10-31 | 23.75 | $76.64 | — |
| 2024-10-30 | 24.37 | $76.64 | — |
| 2024-10-29 | 25.02 | $76.64 | — |
| 2024-10-28 | 25.71 | $76.64 | — |
| 2024-10-25 | 26.44 | $76.64 | 900 |
| 2024-10-24 | 27.20 | $77.33 | 400 |
| 2024-10-23 | 27.80 | $80.17 | — |
| 2024-10-22 | 27.52 | $80.17 | — |
| 2024-10-21 | 27.22 | $80.17 | 300 |
| 2024-10-18 | 26.91 | $80.17 | — |
| 2024-10-17 | 26.58 | $80.17 | 300 |
| 2024-10-16 | 26.23 | $81.98 | 800 |
| 2024-10-15 | 25.30 | $81.98 | 500 |
| 2024-10-14 | 24.32 | $79.21 | — |
| 2024-10-11 | 23.66 | $79.21 | — |
| 2024-10-10 | 22.97 | $79.21 | — |
| 2024-10-09 | 22.24 | $79.21 | — |
| 2024-10-08 | 21.47 | $79.21 | 500 |
| 2024-10-07 | 20.66 | $74.84 | 600 |
| 2024-10-04 | 20.40 | $75.82 | 300 |
| 2024-10-03 | 19.87 | $75.46 | — |
| 2024-10-02 | 19.36 | $75.46 | 400 |
| 2024-10-01 | 18.82 | $75.00 | 100 |
| 2024-09-30 | 18.32 | $75.00 | — |
| 2024-09-27 | 17.79 | $75.00 | — |
| 2024-09-26 | 17.23 | $75.00 | 1200 |
| 2024-09-25 | 16.65 | $72.24 | 900 |
| 2024-09-24 | 16.36 | $71.00 | — |
| 2024-09-23 | 16.22 | $71.00 | 500 |
| 2024-09-20 | 16.07 | $71.00 | 500 |
| 2024-09-19 | 15.92 | $72.09 | 500 |
| 2024-09-18 | 15.56 | $69.00 | 2400 |
| 2024-09-17 | 15.55 | $69.00 | 1600 |
| 2024-09-16 | 15.54 | $61.00 | 500 |
| 2024-09-13 | 16.03 | $61.00 | 600 |
| 2024-09-12 | 16.54 | $61.00 | — |
| 2024-09-11 | 17.08 | $61.00 | 400 |
| 2024-09-10 | 17.64 | $65.50 | — |
| 2024-09-09 | 18.23 | $65.50 | — |
| 2024-09-06 | 18.85 | $65.50 | 1300 |
| 2024-09-05 | 19.50 | $65.50 | 400 |
| 2024-09-04 | 20.19 | $65.50 | 100 |
| 2024-09-03 | 20.91 | $59.00 | 1800 |
| 2024-08-30 | 21.47 | $59.00 | — |
| 2024-08-29 | 22.05 | $59.00 | 300 |
| 2024-08-28 | 22.67 | $68.34 | — |
| 2024-08-27 | 23.07 | $68.34 | 3000 |
| 2024-08-26 | 23.48 | $62.00 | 300 |
| 2024-08-23 | 24.57 | $62.00 | 500 |
| 2024-08-22 | 25.72 | $62.00 | 300 |
| 2024-08-21 | 26.93 | $62.00 | 100 |
| 2024-08-20 | 28.20 | $62.00 | 700 |
| 2024-08-19 | 29.53 | $62.00 | — |
| 2024-08-16 | 30.94 | $62.00 | — |
| 2024-08-15 | 32.42 | $62.00 | 1200 |
| 2024-08-14 | 33.98 | $62.00 | 1000 |
| 2024-08-13 | 35.63 | $62.00 | 200 |
| 2024-08-12 | 37.35 | $55.00 | — |
| 2024-08-09 | 38.30 | $55.00 | — |
| 2024-08-08 | 39.29 | $55.00 | — |
| 2024-08-07 | 40.33 | $70.03 | 700 |
| 2024-08-06 | 41.67 | $55.00 | — |
| 2024-08-05 | 41.60 | $55.00 | 300 |
| 2024-08-02 | 41.53 | $70.03 | 1200 |
| 2024-08-01 | 41.23 | $70.03 | — |
| 2024-07-31 | 40.91 | $70.03 | — |
| 2024-07-30 | 40.57 | $70.03 | 500 |
| 2024-07-29 | 40.22 | $70.03 | — |
| 2024-07-26 | 39.85 | $70.03 | 900 |
| 2024-07-25 | 39.46 | $70.03 | — |
| 2024-07-24 | 39.05 | $70.03 | 500 |
| 2024-07-23 | 38.62 | $70.03 | — |
| 2024-07-22 | 38.17 | $70.03 | — |
| 2024-07-19 | 37.69 | $70.03 | — |
| 2024-07-18 | 37.18 | $70.03 | 1200 |
| 2024-07-17 | 36.65 | $70.76 | 300 |
| 2024-07-16 | 35.76 | $70.76 | 300 |
| 2024-07-15 | 34.82 | $70.76 | 900 |
| 2024-07-12 | 33.83 | $70.64 | 2100 |
| 2024-07-11 | 32.81 | $62.72 | 500 |
| 2024-07-10 | 33.31 | $62.72 | — |
| 2024-07-09 | 33.84 | $62.72 | — |
| 2024-07-08 | 34.39 | $62.72 | 700 |
| 2024-07-05 | 34.98 | $62.72 | 400 |
| 2024-07-03 | 35.59 | $64.20 | 300 |
| 2024-07-02 | 35.58 | $63.58 | 2200 |
| 2024-07-01 | 35.71 | $63.60 | — |
| 2024-06-28 | 35.95 | $63.60 | 1000 |
| 2024-06-27 | 36.19 | $63.60 | 2600 |
| 2024-06-26 | 36.45 | $63.27 | 900 |
| 2024-06-25 | 36.83 | $63.27 | — |
| 2024-06-24 | 37.23 | $63.27 | 200 |
| 2024-06-21 | 37.65 | $64.76 | 300 |
| 2024-06-20 | 38.10 | $60.00 | — |
| 2024-06-18 | 39.65 | $60.00 | 1100 |
| 2024-06-17 | 41.29 | $60.00 | 2300 |
| 2024-06-14 | 43.01 | $60.00 | 600 |
| 2024-06-13 | 44.83 | $63.31 | 300 |
| 2024-06-12 | 45.61 | $65.65 | 100 |
| 2024-06-11 | 45.38 | $65.65 | — |
| 2024-06-10 | 45.14 | $65.65 | — |
| 2024-06-07 | 44.89 | $65.65 | — |
| 2024-06-06 | 44.62 | $65.65 | 800 |
| 2024-06-05 | 44.35 | $65.65 | 600 |
| 2024-06-04 | 44.05 | $65.02 | 1600 |
| 2024-06-03 | 43.81 | $65.00 | 4500 |
| 2024-05-31 | 43.57 | $67.54 | 400 |
| 2024-05-30 | 42.32 | $64.73 | — |
| 2024-05-29 | 41.30 | $64.73 | 1700 |
| 2024-05-28 | 40.22 | $64.94 | 100 |
| 2024-05-24 | 39.00 | $64.94 | 300 |
| 2024-05-23 | 37.71 | $63.10 | 700 |
| 2024-05-22 | 36.35 | $64.08 | 800 |
| 2024-05-21 | 35.09 | $57.92 | 700 |
| 2024-05-20 | 34.56 | $57.60 | 2600 |
| 2024-05-17 | 34.06 | $56.45 | 400 |
| 2024-05-16 | 32.94 | $56.45 | 900 |
| 2024-05-15 | 31.76 | $55.94 | 1400 |
| 2024-05-14 | 30.59 | $52.50 | — |
| 2024-05-13 | 29.92 | $52.50 | 1000 |
| 2024-05-10 | 29.21 | $52.50 | 800 |
| 2024-05-09 | 28.47 | $53.63 | — |
| 2024-05-08 | 27.16 | $53.63 | — |
| 2024-05-07 | 25.78 | $53.63 | 2100 |
| 2024-05-06 | 24.33 | $54.10 | 300 |
| 2024-05-03 | 22.54 | $52.04 | 300 |
| 2024-05-02 | 20.93 | $50.74 | 1100 |
| 2024-05-01 | 19.38 | $49.30 | 700 |
| 2024-04-30 | 17.87 | $45.82 | 200 |
| 2024-04-29 | 17.18 | $46.33 | 200 |
| 2024-04-26 | 16.19 | $46.89 | 2200 |
| 2024-04-25 | 15.14 | $45.58 | 2800 |
| 2024-04-24 | 14.36 | $42.44 | 100 |
| 2024-04-23 | 14.55 | $43.11 | 400 |
| 2024-04-22 | 14.40 | $41.07 | — |
| 2024-04-19 | 15.13 | $41.07 | 400 |
| 2024-04-18 | 15.90 | $41.07 | 400 |
| 2024-04-17 | 16.70 | $41.73 | 500 |
| 2024-04-16 | 17.23 | $41.69 | 300 |
| 2024-04-15 | 17.79 | $41.53 | 600 |
| 2024-04-12 | 18.37 | $42.44 | 200 |
| 2024-04-11 | 18.56 | $43.60 | — |
| 2024-04-10 | 18.15 | $43.60 | 200 |
| 2024-04-09 | 17.71 | $44.84 | 1700 |
| 2024-04-08 | 17.25 | $43.97 | — |
| 2024-04-05 | 17.03 | $43.97 | 400 |
| 2024-04-04 | 16.81 | $43.48 | 200 |
| 2024-04-03 | 16.64 | $41.52 | 500 |
| 2024-04-02 | 17.24 | $40.67 | 2200 |
| 2024-04-01 | 18.10 | $42.21 | 400 |
| 2024-03-28 | 18.28 | $42.64 | 2200 |
| 2024-03-27 | 18.24 | $42.72 | — |
| 2024-03-26 | 18.25 | $42.72 | 2000 |
| 2024-03-25 | 18.25 | $43.65 | 1000 |
| 2024-03-22 | 17.35 | $43.65 | 300 |
| 2024-03-21 | 16.39 | $43.79 | 600 |
| 2024-03-20 | 15.31 | $44.19 | 600 |
| 2024-03-19 | 14.16 | $42.89 | 800 |
| 2024-03-18 | 13.30 | $41.93 | 1500 |
| 2024-03-15 | 12.68 | $39.92 | 500 |
| 2024-03-14 | 12.75 | $39.92 | 200 |
| 2024-03-13 | 12.83 | $39.90 | 300 |
| 2024-03-12 | 12.92 | $39.50 | 800 |
| 2024-03-11 | 13.16 | $39.00 | — |
| 2024-03-08 | 13.61 | $39.00 | 600 |
| 2024-03-07 | 14.09 | $39.00 | 600 |
| 2024-03-06 | 14.59 | $39.16 | 2600 |
| 2024-03-05 | 15.24 | $37.50 | 600 |
| 2024-03-04 | 15.52 | $36.92 | 500 |
| 2024-03-01 | 15.56 | $36.92 | 1200 |
| 2024-02-29 | 15.61 | $35.94 | 300 |
| 2024-02-28 | 15.23 | $34.58 | 700 |
| 2024-02-27 | 14.44 | $36.60 | 400 |
| 2024-02-26 | 14.20 | $36.60 | 400 |
| 2024-02-23 | 13.94 | $36.60 | 1000 |
| 2024-02-22 | 13.67 | $37.68 | 300 |
| 2024-02-21 | 13.79 | $37.68 | 300 |
| 2024-02-20 | 13.91 | $39.35 | 400 |
| 2024-02-16 | 14.50 | $39.00 | 600 |
| 2024-02-15 | 14.98 | $38.68 | 1400 |
| 2024-02-14 | 15.35 | $37.00 | 1600 |
| 2024-02-13 | 15.03 | $34.78 | 900 |
| 2024-02-12 | 14.40 | $36.50 | 600 |
| 2024-02-09 | 13.94 | $35.98 | 1000 |
| 2024-02-08 | 13.21 | $33.50 | 2900 |
| 2024-02-07 | 12.44 | $38.58 | 400 |
| 2024-02-06 | 12.59 | $38.62 | 600 |
| 2024-02-05 | 12.71 | $37.95 | 900 |
| 2024-02-02 | 13.27 | $37.48 | 1800 |
| 2024-02-01 | 13.79 | $37.72 | 1100 |
| 2024-01-31 | 14.34 | $37.03 | 400 |
| 2024-01-30 | 14.62 | $37.61 | 500 |
| 2024-01-29 | 15.14 | $37.57 | 900 |
| 2024-01-26 | 15.71 | $37.29 | 700 |
| 2024-01-25 | 16.31 | $37.60 | 1100 |
| 2024-01-24 | 17.11 | $36.18 | 3200 |
| 2024-01-23 | 17.45 | $36.50 | 200 |
| 2024-01-22 | 17.94 | $36.57 | 300 |
| 2024-01-19 | 18.49 | $38.75 | 600 |
| 2024-01-18 | 18.87 | $39.19 | — |
| 2024-01-17 | 19.02 | $39.19 | — |
| 2024-01-16 | 19.18 | $39.19 | 600 |
| 2024-01-12 | 19.34 | $39.19 | 600 |
| 2024-01-11 | 19.52 | $40.90 | 200 |
| 2024-01-10 | 18.79 | $41.12 | 700 |
| 2024-01-09 | 17.92 | $41.86 | 1600 |
| 2024-01-08 | 17.01 | $40.40 | 1400 |
| 2024-01-05 | 16.56 | $38.43 | 600 |
| 2024-01-04 | 16.86 | $38.59 | 1000 |
| 2024-01-03 | 17.16 | $38.06 | 100 |
| 2024-01-02 | 17.72 | $39.39 | 400 |
| 2023-12-29 | 17.55 | $39.39 | — |
| 2023-12-28 | 17.37 | $39.39 | — |
| 2023-12-27 | 17.18 | $39.39 | — |
| 2023-12-26 | 16.98 | $39.39 | — |
| 2023-12-22 | 16.78 | $39.39 | 200 |
| 2023-12-21 | 16.56 | $38.68 | — |
| 2023-12-20 | 16.56 | $38.68 | 1300 |
| 2023-12-19 | 16.56 | $37.22 | — |
| 2023-12-18 | 17.07 | $37.22 | 1000 |
| 2023-12-15 | 17.60 | $38.96 | 200 |
| 2023-12-14 | 17.37 | $39.97 | 800 |
| 2023-12-13 | 16.92 | $37.59 | 1200 |
| 2023-12-12 | 17.31 | $35.10 | — |
| 2023-12-11 | 17.38 | $35.10 | — |
| 2023-12-08 | 17.46 | $35.10 | 300 |
| 2023-12-07 | 17.55 | $35.10 | — |
| 2023-12-06 | 17.64 | $35.10 | — |
| 2023-12-05 | 17.73 | $35.10 | 300 |
| 2023-12-04 | 17.83 | $36.29 | — |
| 2023-12-01 | 18.42 | $36.29 | 600 |
| 2023-11-30 | 19.03 | $34.75 | 400 |
| 2023-11-29 | 18.76 | $34.75 | 1300 |
| 2023-11-28 | 18.48 | $37.79 | — |
| 2023-11-27 | 19.16 | $37.79 | — |
| 2023-11-24 | 19.88 | $37.79 | — |
| 2023-11-22 | 20.63 | $37.79 | 300 |
| 2023-11-21 | 21.43 | $38.85 | 200 |
| 2023-11-20 | 21.61 | $38.84 | 300 |
| 2023-11-17 | 21.82 | $36.79 | — |
| 2023-11-16 | 22.79 | $36.79 | — |
| 2023-11-15 | 23.81 | $36.79 | 100 |
| 2023-11-14 | 24.89 | $36.79 | — |
| 2023-11-13 | 26.03 | $36.79 | 100 |
| 2023-11-10 | 27.22 | $36.79 | 400 |
| 2023-11-09 | 28.48 | $36.46 | 400 |
| 2023-11-08 | 29.63 | $36.46 | — |
| 2023-11-07 | 30.85 | $36.46 | — |
| 2023-11-06 | 32.13 | $36.46 | — |
| 2023-11-03 | 33.47 | $36.46 | 500 |
| 2023-11-02 | 34.89 | $36.75 | 500 |
| 2023-11-01 | 36.38 | $32.00 | — |
| 2023-10-31 | 35.17 | $32.00 | — |
| 2023-10-30 | 33.89 | $32.00 | 1200 |
| 2023-10-27 | 32.54 | $32.40 | — |
| 2023-10-26 | 32.00 | $32.40 | — |
| 2023-10-25 | 31.43 | $32.40 | — |
| 2023-10-24 | 30.83 | $32.40 | — |
| 2023-10-23 | 30.19 | $32.40 | — |
| 2023-10-20 | 29.53 | $32.40 | — |
| 2023-10-19 | 28.83 | $32.40 | — |
| 2023-10-18 | 28.09 | $32.40 | 100 |
| 2023-10-17 | 27.31 | $36.07 | — |
| 2023-10-16 | 27.83 | $36.07 | 200 |
| 2023-10-13 | 28.37 | $36.08 | 100 |
| 2023-10-12 | 28.94 | $36.08 | — |
| 2023-10-11 | 29.55 | $36.08 | 300 |
| 2023-10-10 | 30.19 | $36.08 | 200 |
| 2023-10-09 | 30.86 | $33.51 | — |
| 2023-10-06 | 29.74 | $33.51 | — |
| 2023-10-05 | 28.55 | $33.51 | 200 |
| 2023-10-04 | 27.31 | $35.50 | — |
| 2023-10-03 | 26.61 | $35.50 | — |
| 2023-10-02 | 25.88 | $35.50 | 100 |
| 2023-09-29 | 25.11 | $34.79 | 300 |
| 2023-09-28 | 23.70 | $35.00 | 200 |
| 2023-09-27 | 22.28 | $36.00 | 300 |
| 2023-09-26 | 21.08 | $36.00 | — |
| 2023-09-25 | 19.83 | $36.00 | 700 |
| 2023-09-22 | 18.50 | $36.00 | 100 |
| 2023-09-21 | 17.11 | $36.00 | 100 |
| 2023-09-20 | 15.64 | $40.01 | — |
| 2023-09-19 | 15.76 | $40.01 | 100 |
| 2023-09-18 | 15.89 | $40.01 | — |
| 2023-09-15 | 16.03 | $40.01 | — |
| 2023-09-14 | 16.17 | $40.01 | — |
| 2023-09-13 | 16.32 | $40.01 | — |
| 2023-09-12 | 16.48 | $40.01 | — |
| 2023-09-11 | 16.65 | $40.01 | — |
| 2023-09-08 | 16.82 | $40.01 | — |
| 2023-09-07 | 17.01 | $40.01 | — |
| 2023-09-06 | 17.20 | $40.01 | 300 |
| 2023-09-05 | 17.41 | $40.01 | 200 |
| 2023-09-01 | 17.62 | $40.01 | — |
| 2023-08-31 | 17.85 | $40.01 | — |
| 2023-08-30 | 18.09 | $40.01 | — |
| 2023-08-29 | 18.34 | $40.01 | — |
| 2023-08-28 | 18.60 | $40.01 | — |
| 2023-08-25 | 18.88 | $40.01 | — |
| 2023-08-24 | 19.17 | $40.01 | — |
| 2023-08-23 | 19.48 | $40.01 | 300 |
| 2023-08-22 | 19.80 | $40.00 | 300 |
| 2023-08-21 | 20.14 | $38.03 | 100 |
| 2023-08-18 | 19.86 | $38.03 | 200 |
| 2023-08-17 | 19.57 | $39.31 | 200 |
| 2023-08-16 | 19.52 | $41.95 | 100 |
| 2023-08-15 | 20.10 | $40.40 | 1000 |
| 2023-08-14 | 20.24 | $42.24 | 600 |
| 2023-08-11 | 20.72 | $41.57 | 1000 |
| 2023-08-10 | 20.99 | $40.75 | — |
| 2023-08-09 | 20.99 | $40.75 | 200 |
| 2023-08-08 | 20.99 | $42.26 | 300 |
| 2023-08-07 | 21.35 | $42.26 | 1500 |
| 2023-08-04 | 21.72 | $45.41 | 1200 |
| 2023-08-03 | 22.73 | $49.96 | 100 |
| 2023-08-02 | 21.79 | $49.96 | 100 |
| 2023-08-01 | 20.79 | $46.96 | 100 |
| 2023-07-31 | 20.62 | $46.96 | 200 |
| 2023-07-28 | 20.44 | $46.96 | 900 |
| 2023-07-27 | 20.25 | $46.96 | 800 |
| 2023-07-26 | 20.05 | $44.23 | — |
| 2023-07-25 | 20.07 | $44.23 | 600 |
| 2023-07-24 | 20.08 | $44.23 | — |
| 2023-07-21 | 20.10 | $44.23 | — |
| 2023-07-20 | 20.11 | $44.23 | — |
| 2023-07-19 | 20.13 | $44.23 | 100 |
| 2023-07-18 | 20.14 | $44.23 | 100 |
| 2023-07-17 | 20.16 | $44.23 | 300 |
| 2023-07-14 | 20.18 | $44.74 | 200 |
| 2023-07-13 | 20.38 | $46.38 | 300 |
| 2023-07-12 | 21.18 | $45.72 | — |
| 2023-07-11 | 21.70 | $45.72 | 300 |
| 2023-07-10 | 22.24 | $49.14 | — |
| 2023-07-07 | 22.20 | $49.14 | — |
| 2023-07-06 | 22.15 | $49.14 | — |
| 2023-07-05 | 22.10 | $49.14 | — |
| 2023-07-03 | 22.04 | $49.14 | — |
| 2023-06-30 | 21.99 | $49.14 | 100 |
| 2023-06-29 | 21.93 | $48.15 | — |
| 2023-06-28 | 22.23 | $48.15 | — |
| 2023-06-27 | 22.55 | $48.15 | 700 |
| 2023-06-26 | 22.88 | $49.32 | — |
| 2023-06-23 | 22.38 | $49.32 | — |
| 2023-06-22 | 21.85 | $49.32 | — |
| 2023-06-21 | 21.29 | $49.32 | 500 |
| 2023-06-20 | 20.70 | $49.14 | 1900 |
| 2023-06-16 | 20.13 | $44.19 | — |
| 2023-06-15 | 20.95 | $44.19 | — |
| 2023-06-14 | 21.80 | $44.19 | — |
| 2023-06-13 | 22.70 | $44.19 | — |
| 2023-06-12 | 23.65 | $44.19 | 300 |
| 2023-06-09 | 24.65 | $44.19 | 100 |
| 2023-06-08 | 25.70 | $44.19 | 100 |
| 2023-06-07 | 26.81 | $44.19 | 400 |
| 2023-06-06 | 27.97 | $43.89 | 1000 |
| 2023-06-05 | 29.13 | $40.39 | — |
| 2023-06-02 | 28.52 | $40.39 | — |
| 2023-06-01 | 27.87 | $40.39 | — |
| 2023-05-31 | 27.19 | $40.39 | — |
| 2023-05-30 | 26.47 | $40.39 | 200 |
| 2023-05-26 | 25.71 | $42.00 | 100 |
| 2023-05-25 | 25.31 | $41.74 | — |
| 2023-05-24 | 24.75 | $41.74 | 400 |
| 2023-05-23 | 24.16 | $44.60 | — |
| 2023-05-22 | 24.43 | $44.60 | — |
| 2023-05-19 | 24.70 | $44.60 | 900 |
| 2023-05-18 | 24.99 | $43.09 | — |
| 2023-05-17 | 24.41 | $43.09 | — |
| 2023-05-16 | 23.79 | $43.09 | — |
| 2023-05-15 | 23.15 | $43.09 | — |
| 2023-05-12 | 22.47 | $43.09 | — |
| 2023-05-11 | 21.75 | $43.09 | — |
| 2023-05-10 | 20.99 | $43.09 | — |
| 2023-05-09 | 20.20 | $43.09 | — |
| 2023-05-08 | 19.36 | $43.09 | — |
| 2023-05-05 | 18.48 | $43.09 | — |
| 2023-05-04 | 17.56 | $43.09 | — |
| 2023-05-03 | 16.58 | $43.09 | — |
| 2023-05-02 | 15.56 | $43.09 | 2800 |
| 2023-05-01 | 14.48 | $44.98 | 1500 |
| 2023-04-28 | 13.71 | $52.15 | — |
| 2023-04-27 | 14.11 | $52.15 | 300 |
| 2023-04-26 | 14.53 | $52.15 | — |
| 2023-04-25 | 14.97 | $52.15 | — |
| 2023-04-24 | 15.43 | $52.15 | 600 |
| 2023-04-21 | 15.92 | $52.15 | — |
| 2023-04-20 | 16.44 | $52.15 | — |
| 2023-04-19 | 16.98 | $52.15 | 100 |
| 2023-04-18 | 17.55 | $51.28 | 300 |
| 2023-04-17 | 18.35 | $51.28 | 300 |
| 2023-04-14 | 19.20 | $53.72 | 1300 |
| 2023-04-13 | 19.46 | $50.62 | — |
| 2023-04-12 | 20.48 | $50.62 | 100 |
| 2023-04-11 | 21.55 | $53.90 | — |
| 2023-04-10 | 21.70 | $53.90 | — |
| 2023-04-06 | 21.85 | $53.90 | — |
| 2023-04-05 | 22.00 | $53.90 | — |
| 2023-04-04 | 22.17 | $53.90 | — |
| 2023-04-03 | 22.34 | $53.90 | — |
| 2023-03-31 | 22.52 | $53.90 | 300 |
| 2023-03-30 | 22.72 | $51.53 | 300 |
| 2023-03-29 | 23.36 | $48.24 | — |
| 2023-03-28 | 24.39 | $48.24 | — |
| 2023-03-27 | 25.46 | $48.24 | 1500 |
| 2023-03-24 | 26.59 | $44.59 | 200 |
| 2023-03-23 | 26.80 | $43.43 | — |
| 2023-03-22 | 26.65 | $43.43 | — |
| 2023-03-21 | 26.49 | $43.43 | 300 |
| 2023-03-20 | 26.32 | $42.03 | 1200 |
| 2023-03-17 | 25.71 | $43.69 | — |
| 2023-03-16 | 25.46 | $43.69 | 200 |
| 2023-03-15 | 25.19 | $43.08 | 1400 |
| 2023-03-14 | 24.73 | $45.74 | 200 |
| 2023-03-13 | 24.67 | $50.19 | 100 |
| 2023-03-10 | 25.60 | $50.19 | — |
| 2023-03-09 | 26.58 | $50.19 | 100 |
| 2023-03-08 | 27.60 | $50.19 | — |
| 2023-03-07 | 28.68 | $50.19 | 100 |
| 2023-03-06 | 29.82 | $50.19 | 1300 |
| 2023-03-03 | 31.02 | $51.00 | — |
| 2023-03-02 | 31.46 | $51.00 | 400 |
| 2023-03-01 | 31.93 | $50.00 | — |
| 2023-02-28 | 32.63 | $50.00 | 1300 |
| 2023-02-27 | 33.37 | $47.54 | — |
| 2023-02-24 | 34.73 | $47.54 | 400 |
| 2023-02-23 | 36.16 | $47.85 | 2300 |
| 2023-02-22 | 37.58 | $48.28 | 1500 |
| 2023-02-21 | 39.16 | $46.02 | — |
| 2023-02-17 | 40.68 | $46.02 | — |
| 2023-02-16 | 42.29 | $46.02 | 900 |
| 2023-02-15 | 43.98 | $44.10 | 2500 |
| 2023-02-14 | 44.87 | $44.60 | — |
| 2023-02-13 | 46.92 | $44.60 | 1300 |
| 2023-02-10 | 49.07 | $44.29 | 1000 |
| 2023-02-09 | 51.34 | $45.51 | 2100 |
| 2023-02-08 | 53.29 | $50.25 | 300 |
| 2023-02-07 | 52.74 | $50.25 | — |
| 2023-02-06 | 52.16 | $50.25 | — |
| 2023-02-03 | 51.54 | $50.25 | — |
| 2023-02-02 | 50.90 | $50.25 | 1800 |
| 2023-02-01 | 50.22 | $49.34 | 900 |
| 2023-01-31 | 49.63 | $48.60 | 400 |
| 2023-01-30 | 49.12 | $48.72 | — |
| 2023-01-27 | 48.50 | $48.72 | 800 |
| 2023-01-26 | 47.85 | $47.90 | 1000 |
| 2023-01-25 | 47.24 | $46.38 | 600 |
| 2023-01-24 | 46.88 | $46.00 | 1000 |
| 2023-01-23 | 46.56 | $46.03 | 1200 |
| 2023-01-20 | 46.21 | $46.28 | 800 |
| 2023-01-19 | 45.93 | $46.68 | 400 |
| 2023-01-18 | 45.33 | $48.13 | 1200 |
| 2023-01-17 | 44.41 | $46.10 | 1500 |
| 2023-01-13 | 43.72 | $43.65 | 700 |
| 2023-01-12 | 43.42 | $42.20 | 1700 |
| 2023-01-11 | 43.44 | $41.00 | 700 |
| 2023-01-10 | 43.50 | $41.80 | 1200 |
| 2023-01-09 | 43.61 | $42.00 | 4400 |
| 2023-01-06 | 43.24 | $41.88 | 1000 |
| 2023-01-05 | 43.02 | $40.30 | 200 |
| 2023-01-04 | 43.16 | $40.70 | 1100 |
| 2023-01-03 | 43.31 | $39.20 | 1100 |
| 2022-12-30 | 43.91 | $39.20 | 1800 |
| 2022-12-29 | 44.54 | $39.08 | 2000 |
| 2022-12-28 | 45.25 | $37.72 | 200 |
| 2022-12-27 | 46.40 | $39.60 | — |
| 2022-12-23 | 46.46 | $39.60 | — |
| 2022-12-22 | 46.52 | $39.60 | 200 |
| 2022-12-21 | 46.58 | $39.60 | 700 |
| 2022-12-20 | 46.64 | $40.59 | — |
| 2022-12-19 | 45.90 | $40.59 | — |
| 2022-12-16 | 45.12 | $40.59 | — |
| 2022-12-15 | 44.30 | $40.59 | 200 |
| 2022-12-14 | 43.43 | $40.59 | 200 |
| 2022-12-13 | 42.52 | $40.59 | 800 |
| 2022-12-12 | 41.56 | $40.50 | 7900 |
| 2022-12-09 | 40.67 | $38.18 | 300 |
| 2022-12-08 | 40.11 | $37.85 | 400 |
| 2022-12-07 | 39.52 | $37.19 | 400 |
| 2022-12-06 | 39.20 | $38.00 | 400 |
| 2022-12-05 | 37.98 | $37.65 | — |
| 2022-12-02 | 36.74 | $37.65 | 2800 |
| 2022-12-01 | 35.43 | $37.65 | 1800 |
| 2022-11-30 | 34.06 | $35.53 | 600 |
| 2022-11-29 | 32.95 | $34.67 | 500 |
| 2022-11-28 | 31.94 | $35.05 | 1100 |
| 2022-11-25 | 30.88 | $33.26 | 300 |
| 2022-11-23 | 30.13 | $33.30 | 600 |
| 2022-11-22 | 29.32 | $32.30 | 100 |
| 2022-11-21 | 28.70 | $32.19 | — |
| 2022-11-18 | 28.07 | $32.19 | 400 |
| 2022-11-17 | 27.40 | $32.33 | — |
| 2022-11-16 | 26.63 | $32.33 | — |
| 2022-11-15 | 25.82 | $32.33 | 300 |
| 2022-11-14 | 24.97 | $32.33 | 200 |
| 2022-11-11 | 24.07 | $31.78 | — |
| 2022-11-10 | 23.23 | $31.78 | 700 |
| 2022-11-09 | 22.34 | $30.87 | 600 |
| 2022-11-08 | 21.68 | $31.00 | 300 |
| 2022-11-07 | 20.94 | $29.95 | — |
| 2022-11-04 | 20.35 | $29.95 | 1000 |
| 2022-11-03 | 19.74 | $28.85 | 400 |
| 2022-11-02 | 19.52 | $28.85 | 700 |
| 2022-11-01 | 19.28 | $27.74 | 200 |
| 2022-10-31 | 19.69 | $29.61 | 200 |
| 2022-10-28 | 19.43 | $28.82 | 700 |
| 2022-10-27 | 19.34 | $28.21 | — |
| 2022-10-26 | 18.84 | $28.21 | 600 |
| 2022-10-25 | 18.33 | $27.41 | 800 |
| 2022-10-24 | 17.94 | $23.62 | — |
| 2022-10-21 | 18.86 | $23.62 | — |
| 2022-10-20 | 19.83 | $23.62 | — |
| 2022-10-19 | 20.85 | $23.62 | 700 |
| 2022-10-18 | 21.92 | $23.57 | 900 |
| 2022-10-17 | 22.99 | $19.71 | 400 |
| 2022-10-14 | 22.76 | $20.78 | 100 |
| 2022-10-13 | 22.84 | $20.78 | 100 |
| 2022-10-12 | 22.93 | $21.10 | 400 |
| 2022-10-11 | 23.11 | $19.06 | 500 |
| 2022-10-10 | 22.28 | $19.06 | 300 |
| 2022-10-07 | 21.40 | $21.21 | 400 |
| 2022-10-06 | 21.07 | $21.46 | 1600 |
| 2022-10-05 | 20.80 | $22.14 | — |
| 2022-10-04 | 20.74 | $22.14 | 300 |
| 2022-10-03 | 20.67 | $20.69 | — |
| 2022-09-30 | 19.82 | $20.69 | — |
| 2022-09-29 | 18.92 | $20.69 | — |
| 2022-09-28 | 17.97 | $20.69 | — |
| 2022-09-27 | 16.98 | $20.69 | 300 |
| 2022-09-26 | 15.93 | $21.10 | 900 |
| 2022-09-23 | 14.82 | $20.59 | 400 |
| 2022-09-22 | 13.79 | $23.47 | 200 |
| 2022-09-21 | 13.43 | $24.03 | 100 |
| 2022-09-20 | 13.23 | $26.68 | — |
| 2022-09-19 | 13.85 | $26.68 | — |
| 2022-09-16 | 14.51 | $26.68 | 100 |
| 2022-09-15 | 15.21 | $26.68 | — |
| 2022-09-14 | 15.94 | $26.68 | 900 |
| 2022-09-13 | 16.71 | $27.59 | — |
| 2022-09-12 | 16.99 | $27.59 | 800 |
| 2022-09-09 | 17.29 | $27.00 | 900 |
| 2022-09-08 | 17.09 | $25.65 | — |
| 2022-09-07 | 17.30 | $25.65 | — |
| 2022-09-06 | 17.53 | $25.65 | — |
| 2022-09-02 | 17.76 | $25.65 | 500 |
| 2022-09-01 | 18.00 | $26.11 | — |
| 2022-08-31 | 18.09 | $26.11 | 600 |
| 2022-08-30 | 18.18 | $25.25 | 200 |
| 2022-08-29 | 18.51 | $26.21 | — |
| 2022-08-26 | 18.51 | $26.21 | — |
| 2022-08-25 | 18.51 | $26.21 | — |
| 2022-08-24 | 18.51 | $26.21 | 100 |
| 2022-08-23 | 18.52 | $25.43 | — |
| 2022-08-22 | 18.69 | $25.43 | 100 |
| 2022-08-19 | 18.87 | $25.95 | 400 |
| 2022-08-18 | 18.91 | $27.30 | 300 |
| 2022-08-17 | 18.56 | $28.00 | 100 |
| 2022-08-16 | 17.99 | $28.76 | 400 |
| 2022-08-15 | 17.21 | $27.43 | — |
| 2022-08-12 | 16.60 | $27.43 | 100 |
| 2022-08-11 | 15.97 | $27.70 | 800 |
| 2022-08-10 | 15.22 | $27.96 | 1200 |
| 2022-08-09 | 14.46 | $25.67 | — |
| 2022-08-08 | 14.01 | $25.67 | 1100 |
| 2022-08-05 | 13.53 | $22.19 | 200 |
| 2022-08-04 | 13.58 | $20.40 | 800 |
| 2022-08-03 | 14.06 | $18.10 | 200 |
| 2022-08-02 | 14.51 | $17.30 | 500 |
| 2022-08-01 | 14.98 | $15.60 | 200 |
| 2022-07-29 | 14.40 | $17.39 | 200 |
| 2022-07-28 | 14.16 | $17.77 | — |
| 2022-07-27 | 13.97 | $17.77 | 1000 |
| 2022-07-26 | 13.78 | $17.95 | 300 |
| 2022-07-25 | 13.62 | $20.04 | 200 |
| 2022-07-22 | 13.88 | $20.04 | 200 |
| 2022-07-21 | 14.15 | $20.78 | 400 |
| 2022-07-20 | 14.58 | $20.27 | 300 |
| 2022-07-19 | 14.93 | $19.41 | 100 |
| 2022-07-18 | 15.08 | $19.41 | 200 |
| 2022-07-15 | 15.25 | $18.16 | 300 |
| 2022-07-14 | 15.13 | $16.33 | 300 |
| 2022-07-13 | 14.87 | $17.35 | — |
| 2022-07-12 | 14.76 | $17.35 | — |
| 2022-07-11 | 14.64 | $17.35 | 100 |
| 2022-07-08 | 14.52 | $18.02 | 200 |
| 2022-07-07 | 14.49 | $18.24 | — |
| 2022-07-06 | 14.48 | $18.24 | — |
| 2022-07-05 | 14.48 | $18.24 | — |
| 2022-07-01 | 14.47 | $18.24 | — |
| 2022-06-30 | 14.47 | $18.24 | — |
| 2022-06-29 | 14.46 | $18.24 | 500 |
| 2022-06-28 | 14.46 | $20.13 | — |
| 2022-06-27 | 14.66 | $20.13 | 700 |
| 2022-06-24 | 14.87 | $22.05 | — |
| 2022-06-23 | 15.30 | $22.05 | 1000 |
| 2022-06-22 | 15.75 | $21.27 | 2700 |
| 2022-06-21 | 16.13 | $20.11 | 1200 |
| 2022-06-17 | 16.53 | $20.55 | 600 |
| 2022-06-16 | 16.88 | $21.75 | — |
| 2022-06-15 | 17.35 | $21.75 | 1700 |
| 2022-06-14 | 17.84 | $22.54 | 600 |
| 2022-06-13 | 18.58 | $1.08 | — |
| 2022-06-10 | 15.99 | $27.00 | 556 |
| 2022-06-09 | 16.03 | $29.25 | — |
| 2022-06-08 | 16.16 | $29.25 | 276 |
| 2022-06-07 | 16.30 | $29.00 | 20 |
| 2022-06-06 | 16.64 | $28.75 | 424 |
| 2022-06-03 | 16.98 | $28.50 | 324 |
| 2022-06-02 | 17.44 | $28.50 | 416 |
| 2022-06-01 | 17.91 | $28.00 | 40 |
| 2022-05-31 | 18.67 | $27.50 | 240 |
| 2022-05-27 | 19.46 | $27.50 | 224 |
| 2022-05-26 | 20.46 | $26.75 | 228 |
| 2022-05-25 | 21.03 | $25.50 | 308 |
| 2022-05-24 | 21.23 | $25.00 | 268 |
| 2022-05-23 | 21.33 | $25.25 | 552 |
| 2022-05-20 | 21.44 | $25.00 | 656 |
| 2022-05-19 | 22.06 | $27.00 | 4 |
| 2022-05-18 | 23.04 | $26.75 | 60 |
| 2022-05-17 | 24.07 | $29.25 | 464 |
| 2022-05-16 | 25.15 | $25.00 | 44 |
| 2022-05-13 | 24.81 | $24.50 | 12 |
| 2022-05-12 | 24.15 | $23.25 | 1304 |
| 2022-05-11 | 23.32 | $24.25 | 224 |
| 2022-05-10 | 22.63 | $24.50 | 856 |
| 2022-05-09 | 21.98 | $24.00 | 100 |
| 2022-05-06 | 21.29 | $25.00 | 1432 |
| 2022-05-05 | 20.70 | $24.75 | 372 |
| 2022-05-04 | 20.07 | $26.25 | 1368 |
| 2022-05-03 | 19.60 | $25.25 | 1244 |
| 2022-05-02 | 19.11 | $26.25 | 7856 |
| 2022-04-29 | 18.99 | $28.00 | 884 |
| 2022-04-28 | 19.26 | $28.00 | 600 |
| 2022-04-27 | 19.42 | $28.00 | 652 |
| 2022-04-26 | 19.76 | $27.75 | 192 |
| 2022-04-25 | 20.11 | $29.75 | 268 |
| 2022-04-22 | 20.63 | $28.75 | 2100 |
| 2022-04-21 | 20.89 | $29.25 | 104 |
| 2022-04-20 | 21.54 | $30.75 | 304 |
| 2022-04-19 | 22.56 | $29.50 | — |
| 2022-04-18 | 23.15 | $29.50 | 124 |
| 2022-04-14 | 23.77 | $29.25 | 500 |
| 2022-04-13 | 24.23 | $29.75 | 56 |
| 2022-04-12 | 24.86 | $29.25 | 108 |
| 2022-04-11 | 25.53 | $29.25 | 2528 |
| 2022-04-08 | 26.05 | $29.50 | 172 |
| 2022-04-07 | 26.59 | $28.75 | 176 |
| 2022-04-06 | 27.00 | $29.25 | 100 |
| 2022-04-05 | 27.54 | $30.00 | 108 |
| 2022-04-04 | 28.29 | $30.50 | 644 |
| 2022-04-01 | 28.92 | $30.00 | 184 |
| 2022-03-31 | 29.88 | $30.00 | 516 |
| 2022-03-30 | 30.58 | $31.00 | 228 |
| 2022-03-29 | 31.55 | $31.50 | 240 |
| 2022-03-28 | 31.81 | $30.50 | 360 |
| 2022-03-25 | 31.99 | $31.25 | 4188 |
| 2022-03-24 | 32.50 | $31.50 | 192 |
| 2022-03-23 | 32.77 | $31.00 | 1180 |
| 2022-03-22 | 33.15 | $32.25 | 400 |
| 2022-03-21 | 33.72 | $32.00 | 52 |
| 2022-03-18 | 34.31 | $31.25 | 132 |
| 2022-03-17 | 34.69 | $30.50 | 52 |
| 2022-03-16 | 34.84 | $30.25 | 780 |
| 2022-03-15 | 34.91 | $27.75 | 220 |
| 2022-03-14 | 34.06 | $27.75 | 252 |
| 2022-03-11 | 33.17 | $29.25 | 16 |
| 2022-03-10 | 32.43 | $28.25 | 556 |
| 2022-03-09 | 31.26 | $28.50 | 860 |
| 2022-03-08 | 30.12 | $28.50 | 940 |
| 2022-03-07 | 28.52 | $25.50 | 1440 |
| 2022-03-04 | 27.05 | $29.00 | 2908 |
| 2022-03-03 | 25.86 | $30.75 | 484 |
| 2022-03-02 | 25.03 | $31.75 | 952 |
| 2022-03-01 | 24.20 | $31.25 | 128 |
| 2022-02-28 | 23.38 | $32.25 | 172 |
| 2022-02-25 | 22.64 | $32.00 | 228 |
| 2022-02-24 | 21.87 | $31.25 | 2216 |
| 2022-02-23 | 20.77 | $32.00 | 48 |
| 2022-02-22 | 20.45 | $33.00 | 388 |
| 2022-02-18 | 20.31 | $33.75 | 992 |
| 2022-02-17 | 20.44 | $34.25 | 476 |
| 2022-02-16 | 20.72 | $35.75 | 48 |
| 2022-02-15 | 21.31 | $35.50 | 16 |
| 2022-02-14 | 21.93 | $34.50 | 128 |
| 2022-02-11 | 22.40 | $34.25 | 908 |
| 2022-02-10 | 22.90 | $35.00 | 508 |
| 2022-02-09 | 23.62 | $36.00 | 952 |
| 2022-02-08 | 24.22 | $34.25 | 24 |
| 2022-02-07 | 24.23 | $33.75 | 68 |
| 2022-02-04 | 24.24 | $34.00 | 304 |
| 2022-02-03 | 24.25 | $33.50 | 196 |
| 2022-02-02 | 24.08 | $34.00 | 96 |
| 2022-02-01 | 24.11 | $35.25 | 200 |
| 2022-01-31 | 24.06 | $34.50 | 228 |
| 2022-01-28 | 24.32 | $33.25 | 392 |
| 2022-01-27 | 24.17 | $32.75 | 564 |
| 2022-01-26 | 24.02 | $33.50 | 144 |
| 2022-01-25 | 24.00 | $34.25 | 1396 |
| 2022-01-24 | 23.90 | $32.75 | 1736 |
| 2022-01-21 | 23.13 | $31.75 | 1456 |
| 2022-01-20 | 22.67 | $34.50 | 360 |
| 2022-01-19 | 22.75 | $34.75 | 376 |
| 2022-01-18 | 22.88 | $36.75 | 1080 |
| 2022-01-14 | 23.32 | $36.00 | 288 |
| 2022-01-13 | 23.54 | $35.75 | 168 |
| 2022-01-12 | 24.48 | $36.00 | 536 |
| 2022-01-11 | 25.48 | $35.25 | 500 |
| 2022-01-10 | 26.20 | $34.50 | 1088 |
| 2022-01-07 | 26.70 | $35.00 | 108 |
| 2022-01-06 | 27.55 | $33.25 | 648 |
| 2022-01-05 | 28.10 | $34.00 | 892 |
| 2022-01-04 | 28.81 | $35.25 | 480 |
| 2022-01-03 | 29.82 | $34.75 | 96 |
| 2021-12-31 | 30.88 | $34.00 | 168 |
| 2021-12-30 | 31.21 | $33.00 | 336 |
| 2021-12-29 | 31.55 | $33.00 | 848 |
| 2021-12-28 | 31.91 | $33.25 | 692 |
| 2021-12-27 | 32.29 | $35.00 | 556 |
| 2021-12-23 | 32.69 | $35.00 | 864 |
| 2021-12-22 | 33.53 | $33.75 | 288 |
| 2021-12-21 | 33.91 | $32.00 | 304 |
| 2021-12-20 | 33.56 | $30.25 | 1436 |
| 2021-12-17 | 32.99 | $32.25 | 320 |
| 2021-12-16 | 32.40 | $31.25 | 220 |
| 2021-12-15 | 32.00 | $31.75 | 1564 |
| 2021-12-14 | 31.49 | $32.75 | 944 |
| 2021-12-13 | 31.24 | $34.50 | 632 |
| 2021-12-10 | 30.98 | $34.75 | 240 |
| 2021-12-09 | 31.07 | $35.25 | 60 |
| 2021-12-08 | 31.36 | $36.25 | 648 |
| 2021-12-07 | 31.89 | $36.50 | 580 |
| 2021-12-06 | 32.43 | $34.25 | 636 |
| 2021-12-03 | 32.12 | $33.50 | 192 |
| 2021-12-02 | 31.88 | $33.50 | 1580 |
| 2021-12-01 | 31.34 | $31.25 | 1540 |
| 2021-11-30 | 30.77 | $34.50 | 936 |
| 2021-11-29 | 30.64 | $36.00 | 792 |
| 2021-11-26 | 29.78 | $35.50 | 1636 |
| 2021-11-24 | 28.55 | $37.75 | 2416 |
| 2021-11-23 | 27.24 | $36.00 | 640 |
| 2021-11-22 | 26.24 | $35.75 | 2228 |
| 2021-11-19 | 25.27 | $37.50 | 1580 |
| 2021-11-18 | 24.51 | $37.50 | 1200 |
| 2021-11-17 | 23.61 | $36.25 | 6100 |
| 2021-11-16 | 22.33 | $37.75 | 608 |
| 2021-11-15 | 21.64 | $38.75 | 2276 |
| 2021-11-12 | 20.92 | $39.50 | 2520 |
| 2021-11-11 | 20.16 | $39.50 | 2972 |
| 2021-11-10 | 19.81 | $40.50 | 3320 |
| 2021-11-09 | 19.85 | $42.25 | 1476 |
| 2021-11-08 | 20.12 | $42.00 | 1260 |
| 2021-11-05 | 20.72 | $42.50 | 376 |
| 2021-11-04 | 21.35 | $41.75 | 2456 |
| 2021-11-03 | 22.02 | $42.50 | 1368 |
| 2021-11-02 | 22.72 | $42.25 | 628 |
| 2021-11-01 | 23.45 | $42.25 | 1552 |
| 2021-10-29 | 24.15 | $42.00 | 544 |
| 2021-10-28 | 25.32 | $43.25 | 2040 |
| 2021-10-27 | 26.31 | $44.75 | 424 |
| 2021-10-26 | 26.63 | $45.25 | 804 |
| 2021-10-25 | 26.87 | $44.75 | 816 |
| 2021-10-22 | 27.12 | $45.25 | 252 |
| 2021-10-21 | 27.56 | $43.50 | 436 |
| 2021-10-20 | 28.49 | $43.25 | 424 |
| 2021-10-19 | 29.47 | $43.00 | 788 |
| 2021-10-18 | 30.49 | $43.75 | 1440 |
| 2021-10-15 | 30.99 | $44.25 | 104 |
| 2021-10-14 | 31.51 | $44.50 | 552 |
| 2021-10-13 | 32.06 | $44.00 | 512 |
| 2021-10-12 | 32.80 | $43.75 | 796 |
| 2021-10-11 | 33.68 | $43.50 | 868 |
| 2021-10-08 | 34.61 | $43.50 | 1232 |
| 2021-10-07 | 35.07 | $44.75 | 1828 |
| 2021-10-06 | 35.47 | $42.50 | 5156 |
| 2021-10-05 | 35.89 | $45.25 | 1060 |
| 2021-10-04 | 35.15 | $45.75 | 2028 |
| 2021-10-01 | 34.37 | $45.50 | 1420 |
| 2021-09-30 | 33.81 | $44.50 | 3412 |
| 2021-09-29 | 33.30 | $42.00 | 1656 |
| 2021-09-28 | 33.10 | $41.25 | 1340 |
| 2021-09-27 | 33.07 | $42.75 | 3252 |
| 2021-09-24 | 32.94 | $41.25 | 452 |
| 2021-09-23 | 33.02 | $41.25 | 2128 |
| 2021-09-22 | 33.10 | $39.00 | 2492 |
| 2021-09-21 | 33.70 | $37.75 | 1468 |
| 2021-09-20 | 34.38 | $38.75 | 972 |
| 2021-09-17 | 34.70 | $40.50 | 532 |
| 2021-09-16 | 34.43 | $41.50 | 768 |
| 2021-09-15 | 33.95 | $40.75 | 300 |
| 2021-09-14 | 33.56 | $40.75 | 3036 |
| 2021-09-13 | 33.15 | $39.50 | 1600 |
| 2021-09-10 | 32.98 | $39.50 | 628 |
| 2021-09-09 | 32.55 | $39.50 | 1332 |
| 2021-09-08 | 32.13 | $39.25 | 2412 |
| 2021-09-07 | 31.68 | $39.50 | 508 |
| 2021-09-03 | 31.54 | $39.25 | 660 |
| 2021-09-02 | 31.38 | $39.25 | 1152 |
| 2021-09-01 | 31.22 | $39.25 | 1968 |
| 2021-08-31 | 31.43 | $37.25 | 2164 |
| 2021-08-30 | 31.95 | $35.50 | 1008 |
| 2021-08-27 | 32.77 | $35.25 | 1508 |
| 2021-08-26 | 33.73 | $34.75 | 1496 |
| 2021-08-25 | 34.84 | $36.00 | 500 |
| 2021-08-24 | 35.63 | $36.25 | 544 |
| 2021-08-23 | 36.45 | $35.25 | 2072 |
| 2021-08-20 | 37.00 | $34.25 | 860 |
| 2021-08-19 | 37.61 | $34.00 | 876 |
| 2021-08-18 | 38.29 | $35.75 | 2308 |
| 2021-08-17 | 39.01 | $33.75 | 2596 |
| 2021-08-16 | 39.91 | $36.50 | 1216 |
| 2021-08-13 | 40.07 | $37.25 | 1132 |
| 2021-08-12 | 40.24 | $37.50 | 944 |
| 2021-08-11 | 40.17 | $37.75 | 1664 |
| 2021-08-10 | 40.03 | $39.00 | 1768 |
| 2021-08-09 | 39.82 | $40.00 | 3492 |
| 2021-08-06 | 39.17 | $40.00 | 4908 |
| 2021-08-05 | 38.49 | $37.25 | 3476 |
| 2021-08-04 | 38.08 | $34.25 | 512 |
| 2021-08-03 | 37.87 | $34.25 | 1536 |
| 2021-08-02 | 37.27 | $32.75 | 1056 |
| 2021-07-30 | 36.66 | $34.75 | 584 |
| 2021-07-29 | 35.23 | $34.25 | 792 |
| 2021-07-28 | 33.73 | $34.00 | 380 |
| 2021-07-27 | 32.18 | $33.50 | 1712 |
| 2021-07-26 | 30.59 | $33.50 | 268 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected