Is Beiersdorf AG (BDRFF) a Buy, Sell, or Hold?
OTC : BDRFF
Beiersdorf AG — Stock Chart
$88.705 USD
-$4.35 (-4.67%)
- Volume
- 112
- Average Volume
- 2.41K
- Market Capitalization
- $19.38B
- P/E Ratio
- 26.11
- Dividend Yield
- 1.27%
- Price Target
- Year High
- $129.88
- Year Low
- $79.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $1.90
BDRFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $88.71 | $88.71 | 0.00% | 112 |
| 2026-07-20 | $93.05 | $93.05 | 0.00% | 50 |
| 2026-07-17 | $93.05 | $93.05 | 0.00% | 1500 |
| 2026-07-16 | $90.34 | $90.34 | 0.00% | - |
| 2026-07-15 | $90.34 | $90.34 | 0.00% | 50 |
| 2026-07-14 | $90.34 | $90.34 | 0.00% | 50 |
| 2026-07-13 | $90.34 | $90.34 | 0.00% | 1926 |
| 2026-07-10 | $89.92 | $89.92 | 0.00% | 119 |
| 2026-07-09 | $87.45 | $87.45 | 0.00% | 50 |
| 2026-07-08 | $87.45 | $87.45 | 0.00% | 50 |
| 2026-07-07 | $87.45 | $87.45 | 0.00% | - |
| 2026-07-06 | $87.45 | $87.45 | 0.00% | 247 |
| 2026-07-02 | $85.87 | $85.87 | 0.00% | 50 |
| 2026-07-01 | $85.87 | $85.87 | 0.00% | 50 |
| 2026-06-30 | $85.87 | $85.87 | 0.00% | 200 |
| 2026-06-29 | $85.96 | $85.96 | 0.00% | 50 |
| 2026-06-26 | $85.96 | $85.96 | 0.00% | 11933 |
| 2026-06-25 | $81.72 | $81.72 | 0.00% | 50 |
| 2026-06-24 | $81.72 | $81.72 | 0.00% | 2801 |
| 2026-06-23 | $82.12 | $82.12 | 0.00% | 50 |
| 2026-06-22 | $82.12 | $82.12 | 0.00% | 243 |
| 2026-06-18 | $83.72 | $83.72 | 0.00% | 50 |
| 2026-06-17 | $83.72 | $83.72 | 0.00% | 50 |
| 2026-06-16 | $83.72 | $83.72 | 0.00% | 50 |
| 2026-06-15 | $83.78 | $83.72 | -0.07% | 1548 |
| 2026-06-12 | $82.62 | $82.62 | 0.00% | 9000 |
| 2026-06-11 | $81.08 | $81.08 | 0.00% | 50 |
| 2026-06-10 | $80.94 | $81.08 | 0.17% | 1824 |
| 2026-06-09 | $80.54 | $80.54 | 0.00% | 900 |
| 2026-06-08 | $79.77 | $79.77 | 0.00% | 6300 |
| 2026-06-05 | $80.24 | $80.24 | 0.00% | 148 |
| 2026-06-04 | $81.40 | $81.40 | 0.00% | - |
| 2026-06-03 | $81.40 | $81.40 | 0.00% | 50 |
| 2026-06-02 | $81.40 | $81.40 | 0.00% | 50 |
| 2026-06-01 | $81.40 | $81.40 | 0.00% | 929 |
| 2026-05-29 | $82.99 | $82.99 | 0.00% | 50 |
| 2026-05-28 | $82.99 | $82.99 | 0.00% | 50 |
| 2026-05-27 | $82.99 | $82.99 | 0.00% | 50 |
| 2026-05-26 | $82.99 | $82.99 | 0.00% | 50 |
| 2026-05-22 | $82.99 | $82.99 | 0.00% | 121 |
| 2026-05-21 | $83.30 | $85.00 | 2.04% | 630 |
| 2026-05-20 | $82.22 | $82.22 | 0.00% | 50 |
| 2026-05-19 | $82.22 | $82.22 | 0.00% | 50 |
| 2026-05-18 | $82.22 | $82.22 | 0.00% | 300 |
| 2026-05-15 | $82.44 | $82.22 | -0.27% | 323 |
| 2026-05-14 | $83.36 | $83.36 | 0.00% | 200 |
| 2026-05-13 | $81.44 | $81.51 | 0.09% | 3114 |
| 2026-05-12 | $82.56 | $82.56 | 0.00% | 2500 |
| 2026-05-11 | $82.64 | $82.64 | 0.00% | 200 |
| 2026-05-08 | $84.76 | $84.76 | 0.00% | 50 |
| 2026-05-07 | $84.76 | $84.76 | 0.00% | 828 |
| 2026-05-06 | $81.25 | $81.25 | 0.00% | 50 |
| 2026-05-05 | $81.25 | $81.25 | 0.00% | 400 |
| 2026-05-04 | $82.26 | $84.09 | 2.22% | 517 |
| 2026-05-01 | $81.60 | $81.60 | 0.00% | 50 |
| 2026-04-30 | $81.60 | $81.60 | 0.00% | 50 |
| 2026-04-29 | $81.60 | $81.60 | 0.00% | 16800 |
| 2026-04-28 | $83.77 | $83.77 | 0.00% | 10512 |
| 2026-04-27 | $84.25 | $85.22 | 1.15% | 73900 |
| 2026-04-24 | $91.40 | $91.40 | 0.00% | 50 |
| 2026-04-23 | $91.40 | $91.40 | 0.00% | 50 |
| 2026-04-22 | $91.40 | $91.40 | 0.00% | 50 |
| 2026-04-21 | $91.40 | $91.40 | 0.00% | 50 |
| 2026-04-20 | $91.40 | $91.40 | 0.00% | - |
| 2026-04-17 | $93.68 | $91.40 | -2.43% | 1900 |
| 2026-04-16 | $88.85 | $88.85 | 0.00% | 50 |
| 2026-04-15 | $88.85 | $88.85 | 0.00% | 50 |
| 2026-04-14 | $88.85 | $88.85 | 0.00% | 526 |
| 2026-04-13 | $86.03 | $86.10 | 0.08% | 2425 |
| 2026-04-10 | $88.35 | $88.35 | 0.00% | 237 |
| 2026-04-09 | $87.63 | $87.63 | 0.00% | 50 |
| 2026-04-08 | $87.63 | $87.63 | 0.00% | 200 |
| 2026-04-07 | $88.65 | $88.65 | 0.00% | - |
| 2026-04-06 | $88.65 | $88.65 | 0.00% | 213 |
| 2026-04-02 | $87.23 | $87.23 | 0.00% | 400 |
| 2026-04-01 | $85.19 | $85.19 | 0.00% | 50 |
| 2026-03-31 | $85.19 | $85.19 | 0.00% | 50 |
| 2026-03-30 | $85.19 | $85.19 | 0.00% | 50 |
| 2026-03-27 | $85.19 | $85.19 | 0.00% | 50 |
| 2026-03-26 | $85.19 | $85.19 | 0.00% | 900 |
| 2026-03-25 | $85.51 | $85.51 | 0.00% | 145 |
| 2026-03-24 | $83.94 | $83.94 | 0.00% | 3929 |
| 2026-03-23 | $87.06 | $87.06 | 0.00% | 100 |
| 2026-03-20 | $87.06 | $87.06 | 0.00% | 234 |
| 2026-03-19 | $85.00 | $85.00 | 0.00% | - |
| 2026-03-18 | $85.00 | $85.00 | 0.00% | 218 |
| 2026-03-17 | $86.78 | $86.78 | 0.00% | 200 |
| 2026-03-16 | $88.07 | $88.07 | 0.00% | 400 |
| 2026-03-13 | $90.12 | $90.12 | 0.00% | 100 |
| 2026-03-12 | $90.12 | $90.12 | 0.00% | 231 |