Is Beiersdorf AG (BDRFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Beiersdorf AG (BDRFF) research center and poll results.
OTC : BDRFF
Beiersdorf AG — Technical Indicators
$88.71 USD
-$4.34 (-4.66%)
- Volume
- 50
- Average Volume
- 2.41K
- Market Capitalization
- $19.39B
- P/E Ratio
- 26.23
- Dividend Yield
- 1.27%
- Price Target
- Year High
- $129.88
- Year Low
- $79.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $1.90
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
87.55
2026-07-21
Close Price
$88.71
Vol: 112
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
81.97
Average
120.25
Maximum
158.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 87.55 | $88.71 | 112 |
| 2026-07-20 | 87.22 | $93.05 | 50 |
| 2026-07-17 | 86.75 | $93.05 | 1500 |
| 2026-07-16 | 86.29 | $90.34 | — |
| 2026-07-15 | 85.96 | $90.34 | 50 |
| 2026-07-14 | 85.62 | $90.34 | 50 |
| 2026-07-13 | 85.24 | $90.34 | 1926 |
| 2026-07-10 | 84.78 | $89.92 | 119 |
| 2026-07-09 | 84.33 | $87.45 | 50 |
| 2026-07-08 | 83.99 | $87.45 | 50 |
| 2026-07-07 | 83.60 | $87.45 | — |
| 2026-07-06 | 83.24 | $87.45 | 247 |
| 2026-07-02 | 82.94 | $85.87 | 50 |
| 2026-07-01 | 82.72 | $85.87 | 50 |
| 2026-06-30 | 82.49 | $85.87 | 200 |
| 2026-06-29 | 82.27 | $85.96 | 50 |
| 2026-06-26 | 82.12 | $85.96 | 11933 |
| 2026-06-25 | 81.97 | $81.72 | 50 |
| 2026-06-24 | 82.04 | $81.72 | 2801 |
| 2026-06-23 | 82.10 | $82.12 | 50 |
| 2026-06-22 | 82.14 | $82.12 | 243 |
| 2026-06-18 | 82.29 | $83.72 | 50 |
| 2026-06-17 | 82.21 | $83.72 | 50 |
| 2026-06-16 | 82.14 | $83.72 | 50 |
| 2026-06-15 | 82.06 | $83.72 | 1548 |
| 2026-06-12 | 81.99 | $82.62 | 9000 |
| 2026-06-11 | 82.03 | $81.08 | 50 |
| 2026-06-10 | 82.05 | $81.08 | 1824 |
| 2026-06-09 | 82.12 | $80.54 | 900 |
| 2026-06-08 | 82.23 | $79.77 | 6300 |
| 2026-06-05 | 82.48 | $80.24 | 148 |
| 2026-06-04 | 82.70 | $81.40 | — |
| 2026-06-03 | 82.69 | $81.40 | 50 |
| 2026-06-02 | 82.69 | $81.40 | 50 |
| 2026-06-01 | 82.82 | $81.40 | 929 |
| 2026-05-29 | 82.83 | $82.99 | 50 |
| 2026-05-28 | 82.76 | $82.99 | 50 |
| 2026-05-27 | 82.69 | $82.99 | 50 |
| 2026-05-26 | 82.73 | $82.99 | 50 |
| 2026-05-22 | 82.84 | $82.99 | 121 |
| 2026-05-21 | 83.26 | $85.00 | 630 |
| 2026-05-20 | 83.58 | $82.22 | 50 |
| 2026-05-19 | 84.04 | $82.22 | 50 |
| 2026-05-18 | 84.50 | $82.22 | 300 |
| 2026-05-15 | 84.96 | $82.22 | 323 |
| 2026-05-14 | 85.42 | $83.36 | 200 |
| 2026-05-13 | 85.69 | $81.51 | 3114 |
| 2026-05-12 | 86.06 | $82.56 | 2500 |
| 2026-05-11 | 86.37 | $82.64 | 200 |
| 2026-05-08 | 86.55 | $84.76 | 50 |
| 2026-05-07 | 86.73 | $84.76 | 828 |
| 2026-05-06 | 86.87 | $81.25 | 50 |
| 2026-05-05 | 87.19 | $81.25 | 400 |
| 2026-05-04 | 87.56 | $84.09 | 517 |
| 2026-05-01 | 87.79 | $81.60 | 50 |
| 2026-04-30 | 88.07 | $81.60 | 50 |
| 2026-04-29 | 88.25 | $81.60 | 16800 |
| 2026-04-28 | 88.43 | $83.77 | 10512 |
| 2026-04-27 | 88.50 | $85.22 | 73900 |
| 2026-04-24 | 88.50 | $91.40 | 50 |
| 2026-04-23 | 88.19 | $91.40 | 50 |
| 2026-04-22 | 87.89 | $91.40 | 50 |
| 2026-04-21 | 87.52 | $91.40 | 50 |
| 2026-04-20 | 87.30 | $91.40 | — |
| 2026-04-17 | 87.09 | $91.40 | 1900 |
| 2026-04-16 | 86.77 | $88.85 | 50 |
| 2026-04-15 | 86.57 | $88.85 | 50 |
| 2026-04-14 | 86.47 | $88.85 | 526 |
| 2026-04-13 | 86.43 | $86.10 | 2425 |
| 2026-04-10 | 86.63 | $88.35 | 237 |
| 2026-04-09 | 86.72 | $87.63 | 50 |
| 2026-04-08 | 86.96 | $87.63 | 200 |
| 2026-04-07 | 87.25 | $88.65 | — |
| 2026-04-06 | 87.59 | $88.65 | 213 |
| 2026-04-02 | 87.94 | $87.23 | 400 |
| 2026-04-01 | 89.14 | $85.19 | 50 |
| 2026-03-31 | 90.44 | $85.19 | 50 |
| 2026-03-30 | 91.74 | $85.19 | 50 |
| 2026-03-27 | 93.04 | $85.19 | 50 |
| 2026-03-26 | 94.49 | $85.19 | 900 |
| 2026-03-25 | 95.94 | $85.51 | 145 |
| 2026-03-24 | 97.38 | $83.94 | 3929 |
| 2026-03-23 | 98.89 | $87.06 | 100 |
| 2026-03-20 | 100.25 | $87.06 | 234 |
| 2026-03-19 | 101.61 | $85.00 | — |
| 2026-03-18 | 103.07 | $85.00 | 218 |
| 2026-03-17 | 104.53 | $86.78 | 200 |
| 2026-03-16 | 105.90 | $88.07 | 400 |
| 2026-03-13 | 107.21 | $90.12 | 100 |
| 2026-03-12 | 108.42 | $90.12 | 231 |
| 2026-03-11 | 109.62 | $92.35 | 1227 |
| 2026-03-10 | 110.71 | $93.47 | 1300 |
| 2026-03-09 | 111.75 | $95.53 | 1300 |
| 2026-03-06 | 112.69 | $95.53 | 1300 |
| 2026-03-05 | 113.62 | $111.22 | 1300 |
| 2026-03-04 | 113.77 | $111.22 | 1300 |
| 2026-03-03 | 113.92 | $111.22 | 1300 |
| 2026-03-02 | 114.07 | $111.22 | 1302 |
| 2026-02-27 | 114.46 | $114.22 | — |
| 2026-02-26 | 114.70 | $114.22 | — |
| 2026-02-25 | 114.79 | $114.22 | — |
| 2026-02-24 | 114.90 | $114.22 | — |
| 2026-02-23 | 115.02 | $114.22 | — |
| 2026-02-20 | 115.13 | $114.22 | — |
| 2026-02-19 | 115.24 | $114.22 | — |
| 2026-02-18 | 115.12 | $114.22 | — |
| 2026-02-17 | 115.00 | $114.22 | — |
| 2026-02-13 | 114.88 | $114.22 | — |
| 2026-02-12 | 114.67 | $114.22 | — |
| 2026-02-11 | 114.46 | $114.22 | — |
| 2026-02-10 | 114.62 | $114.22 | — |
| 2026-02-09 | 114.28 | $114.22 | — |
| 2026-02-06 | 113.93 | $114.22 | — |
| 2026-02-05 | 113.67 | $114.22 | 550 |
| 2026-02-04 | 113.41 | $114.22 | 550 |
| 2026-02-03 | 113.14 | $114.22 | 550 |
| 2026-02-02 | 112.88 | $114.22 | 127 |
| 2026-01-30 | 112.65 | $119.00 | — |
| 2026-01-29 | 112.06 | $119.00 | 600 |
| 2026-01-28 | 111.47 | $116.01 | 375 |
| 2026-01-27 | 110.98 | $116.50 | 375 |
| 2026-01-26 | 110.47 | $116.50 | 375 |
| 2026-01-23 | 109.98 | $116.50 | 375 |
| 2026-01-22 | 109.49 | $116.50 | 2200 |
| 2026-01-21 | 109.00 | $111.80 | 125 |
| 2026-01-20 | 108.91 | $111.80 | 125 |
| 2026-01-16 | 108.82 | $111.80 | 300 |
| 2026-01-15 | 108.64 | $110.04 | 125 |
| 2026-01-14 | 108.54 | $110.04 | 3800 |
| 2026-01-13 | 108.45 | $117.45 | 127 |
| 2026-01-12 | 108.02 | $107.25 | 125 |
| 2026-01-09 | 107.93 | $107.25 | 313 |
| 2026-01-08 | 107.83 | $109.00 | 125 |
| 2026-01-07 | 107.65 | $109.00 | 125 |
| 2026-01-06 | 107.44 | $109.00 | — |
| 2026-01-05 | 107.25 | $109.00 | 906 |
| 2026-01-02 | 107.07 | $109.53 | 108200 |
| 2025-12-31 | 106.86 | $107.24 | 125 |
| 2025-12-30 | 106.66 | $107.24 | 4100 |
| 2025-12-29 | 106.57 | $106.25 | 125 |
| 2025-12-26 | 106.56 | $106.25 | 500 |
| 2025-12-24 | 106.55 | $106.71 | — |
| 2025-12-23 | 106.51 | $106.71 | 125 |
| 2025-12-22 | 106.28 | $106.71 | 1421 |
| 2025-12-19 | 106.04 | $110.00 | 125 |
| 2025-12-18 | 105.54 | $110.00 | 147 |
| 2025-12-17 | 105.14 | $108.11 | 450 |
| 2025-12-16 | 104.85 | $108.11 | 450 |
| 2025-12-15 | 104.65 | $108.11 | 302 |
| 2025-12-12 | 104.78 | $109.00 | 1000 |
| 2025-12-11 | 104.87 | $105.32 | — |
| 2025-12-10 | 104.91 | $105.32 | — |
| 2025-12-09 | 104.94 | $105.32 | 7725 |
| 2025-12-08 | 104.97 | $104.78 | 22000 |
| 2025-12-05 | 105.03 | $105.35 | 100 |
| 2025-12-04 | 105.06 | $105.35 | 100 |
| 2025-12-03 | 105.09 | $105.35 | 200 |
| 2025-12-02 | 105.02 | $103.15 | 1817 |
| 2025-12-01 | 105.07 | $105.52 | 700 |
| 2025-11-28 | 105.12 | $106.00 | 100 |
| 2025-11-26 | 105.15 | $106.00 | 100 |
| 2025-11-25 | 105.13 | $106.00 | 6025 |
| 2025-11-24 | 105.31 | $102.00 | 100 |
| 2025-11-21 | 105.70 | $102.00 | 708 |
| 2025-11-20 | 106.15 | $100.00 | 20100 |
| 2025-11-19 | 106.76 | $102.01 | 2200 |
| 2025-11-18 | 107.11 | $102.40 | 200 |
| 2025-11-17 | 107.44 | $104.00 | 700 |
| 2025-11-14 | 107.83 | $110.78 | 500 |
| 2025-11-13 | 107.51 | $110.78 | 500 |
| 2025-11-12 | 107.19 | $106.05 | 500 |
| 2025-11-11 | 107.10 | $106.05 | 500 |
| 2025-11-10 | 107.05 | $105.90 | 500 |
| 2025-11-07 | 107.10 | $105.90 | 500 |
| 2025-11-06 | 107.16 | $105.90 | 610 |
| 2025-11-05 | 107.11 | $105.99 | 500 |
| 2025-11-04 | 107.07 | $104.02 | 500 |
| 2025-11-03 | 107.13 | $104.02 | 6700 |
| 2025-10-31 | 107.19 | $106.60 | 500 |
| 2025-10-30 | 107.11 | $106.60 | 1517 |
| 2025-10-29 | 107.04 | $105.50 | 400 |
| 2025-10-28 | 107.37 | $109.70 | — |
| 2025-10-27 | 107.49 | $109.70 | 300 |
| 2025-10-24 | 107.60 | $111.04 | 1100 |
| 2025-10-23 | 107.65 | $112.20 | 200 |
| 2025-10-22 | 107.64 | $109.00 | — |
| 2025-10-21 | 107.80 | $109.00 | 200 |
| 2025-10-20 | 107.95 | $111.92 | 400 |
| 2025-10-17 | 107.95 | $104.32 | — |
| 2025-10-16 | 108.34 | $104.32 | — |
| 2025-10-15 | 108.73 | $104.32 | 300 |
| 2025-10-14 | 109.11 | $105.00 | 100 |
| 2025-10-13 | 109.46 | $106.99 | — |
| 2025-10-10 | 109.72 | $106.99 | 200 |
| 2025-10-09 | 109.97 | $105.03 | 1000 |
| 2025-10-08 | 110.32 | $105.16 | — |
| 2025-10-07 | 110.66 | $105.16 | — |
| 2025-10-06 | 111.10 | $105.16 | — |
| 2025-10-03 | 111.55 | $105.16 | — |
| 2025-10-02 | 112.00 | $105.16 | 17541 |
| 2025-10-01 | 112.50 | $112.04 | — |
| 2025-09-30 | 112.65 | $112.04 | 450 |
| 2025-09-29 | 112.80 | $112.04 | — |
| 2025-09-26 | 112.95 | $112.04 | — |
| 2025-09-25 | 112.92 | $112.04 | — |
| 2025-09-24 | 112.89 | $112.04 | — |
| 2025-09-23 | 112.87 | $112.04 | 450 |
| 2025-09-22 | 112.84 | $112.04 | — |
| 2025-09-19 | 112.81 | $112.04 | — |
| 2025-09-18 | 112.78 | $112.04 | — |
| 2025-09-17 | 112.76 | $112.04 | — |
| 2025-09-16 | 112.73 | $112.04 | — |
| 2025-09-15 | 112.70 | $112.04 | 450 |
| 2025-09-12 | 112.68 | $112.04 | — |
| 2025-09-11 | 112.65 | $112.04 | — |
| 2025-09-10 | 112.62 | $112.04 | 400 |
| 2025-09-09 | 112.60 | $113.90 | 13805 |
| 2025-09-08 | 112.48 | $114.19 | — |
| 2025-09-05 | 112.34 | $114.19 | 735 |
| 2025-09-04 | 112.21 | $115.03 | — |
| 2025-09-03 | 112.03 | $115.03 | — |
| 2025-09-02 | 112.25 | $115.03 | 450 |
| 2025-08-29 | 112.82 | $115.03 | 1100 |
| 2025-08-28 | 113.40 | $111.50 | — |
| 2025-08-27 | 114.15 | $111.50 | — |
| 2025-08-26 | 114.90 | $111.50 | — |
| 2025-08-25 | 115.66 | $111.50 | — |
| 2025-08-22 | 116.52 | $111.50 | 450 |
| 2025-08-21 | 117.38 | $111.50 | 450 |
| 2025-08-20 | 118.24 | $111.50 | 450 |
| 2025-08-19 | 119.09 | $111.50 | 450 |
| 2025-08-18 | 119.89 | $111.50 | — |
| 2025-08-15 | 120.69 | $111.50 | — |
| 2025-08-14 | 121.49 | $111.50 | — |
| 2025-08-13 | 122.29 | $111.50 | — |
| 2025-08-12 | 123.05 | $111.50 | — |
| 2025-08-11 | 123.80 | $111.50 | — |
| 2025-08-08 | 124.70 | $111.50 | — |
| 2025-08-07 | 125.41 | $111.50 | — |
| 2025-08-06 | 126.12 | $111.50 | 539 |
| 2025-08-05 | 126.83 | $119.35 | 313 |
| 2025-08-04 | 127.15 | $126.55 | — |
| 2025-08-01 | 127.10 | $126.55 | — |
| 2025-07-31 | 127.06 | $126.55 | — |
| 2025-07-30 | 127.02 | $126.55 | — |
| 2025-07-29 | 126.98 | $126.55 | 447 |
| 2025-07-28 | 126.95 | $128.88 | 300 |
| 2025-07-25 | 126.91 | $128.63 | — |
| 2025-07-24 | 126.55 | $128.63 | — |
| 2025-07-23 | 126.19 | $128.63 | 700 |
| 2025-07-22 | 125.98 | $127.50 | — |
| 2025-07-21 | 125.82 | $127.50 | — |
| 2025-07-18 | 125.64 | $127.50 | — |
| 2025-07-17 | 125.36 | $127.50 | 332 |
| 2025-07-16 | 125.38 | $126.61 | — |
| 2025-07-15 | 125.43 | $126.61 | 800 |
| 2025-07-14 | 125.88 | $129.37 | 122 |
| 2025-07-11 | 126.16 | $125.70 | — |
| 2025-07-10 | 126.62 | $125.70 | — |
| 2025-07-09 | 127.06 | $125.70 | — |
| 2025-07-08 | 127.53 | $125.70 | — |
| 2025-07-07 | 128.17 | $125.70 | — |
| 2025-07-03 | 128.81 | $125.70 | — |
| 2025-07-02 | 129.45 | $125.70 | — |
| 2025-07-01 | 130.08 | $125.70 | 1000 |
| 2025-06-30 | 130.72 | $126.08 | 400 |
| 2025-06-27 | 131.34 | $127.99 | 130 |
| 2025-06-26 | 131.86 | $121.49 | — |
| 2025-06-25 | 132.71 | $121.49 | 300 |
| 2025-06-24 | 133.56 | $124.31 | — |
| 2025-06-23 | 134.27 | $124.31 | 1600 |
| 2025-06-20 | 134.98 | $124.00 | 4539 |
| 2025-06-18 | 135.70 | $121.93 | 127 |
| 2025-06-17 | 136.53 | $127.73 | — |
| 2025-06-16 | 137.06 | $127.73 | 200 |
| 2025-06-13 | 137.60 | $135.52 | 1100 |
| 2025-06-12 | 137.75 | $135.00 | — |
| 2025-06-11 | 137.92 | $135.00 | 447 |
| 2025-06-10 | 138.09 | $134.45 | 705 |
| 2025-06-09 | 138.29 | $135.10 | 300 |
| 2025-06-06 | 138.46 | $138.46 | — |
| 2025-06-05 | 138.46 | $138.46 | — |
| 2025-06-04 | 138.46 | $138.46 | — |
| 2025-06-03 | 138.46 | $138.46 | — |
| 2025-06-02 | 138.70 | $138.46 | — |
| 2025-05-30 | 138.94 | $138.46 | — |
| 2025-05-29 | 139.18 | $138.46 | — |
| 2025-05-28 | 139.31 | $138.46 | — |
| 2025-05-27 | 139.30 | $138.46 | — |
| 2025-05-23 | 139.30 | $138.46 | — |
| 2025-05-22 | 139.29 | $138.46 | — |
| 2025-05-21 | 139.29 | $138.46 | — |
| 2025-05-20 | 139.29 | $138.46 | — |
| 2025-05-19 | 139.01 | $138.46 | — |
| 2025-05-16 | 138.65 | $138.46 | — |
| 2025-05-15 | 138.29 | $138.46 | — |
| 2025-05-14 | 137.94 | $138.46 | — |
| 2025-05-13 | 137.58 | $138.46 | — |
| 2025-05-12 | 137.22 | $138.46 | — |
| 2025-05-09 | 136.86 | $138.46 | — |
| 2025-05-08 | 136.18 | $138.46 | — |
| 2025-05-07 | 135.43 | $138.46 | — |
| 2025-05-06 | 134.68 | $138.46 | 644 |
| 2025-05-05 | 134.33 | $143.28 | — |
| 2025-05-02 | 133.74 | $143.28 | — |
| 2025-05-01 | 133.15 | $143.28 | 228 |
| 2025-04-30 | 132.55 | $140.94 | 439 |
| 2025-04-29 | 131.97 | $138.34 | — |
| 2025-04-28 | 131.52 | $138.34 | 700 |
| 2025-04-25 | 131.19 | $138.45 | — |
| 2025-04-24 | 130.58 | $138.45 | — |
| 2025-04-23 | 130.95 | $138.45 | 700 |
| 2025-04-22 | 131.33 | $132.71 | 322 |
| 2025-04-21 | 131.99 | $131.32 | — |
| 2025-04-17 | 132.73 | $131.32 | — |
| 2025-04-16 | 133.46 | $131.32 | — |
| 2025-04-15 | 134.19 | $131.32 | — |
| 2025-04-14 | 134.92 | $131.32 | — |
| 2025-04-11 | 135.77 | $131.32 | 5100 |
| 2025-04-10 | 136.63 | $124.85 | 1718 |
| 2025-04-09 | 137.74 | $123.40 | — |
| 2025-04-08 | 138.96 | $123.40 | 1233 |
| 2025-04-07 | 139.68 | $131.46 | — |
| 2025-04-04 | 139.99 | $131.46 | — |
| 2025-04-03 | 140.30 | $131.46 | — |
| 2025-04-02 | 140.61 | $131.46 | 112 |
| 2025-04-01 | 140.92 | $129.33 | — |
| 2025-03-31 | 141.34 | $129.33 | 241 |
| 2025-03-28 | 141.76 | $131.70 | 2902 |
| 2025-03-27 | 142.06 | $126.13 | 700 |
| 2025-03-26 | 142.64 | $145.98 | — |
| 2025-03-25 | 142.23 | $145.98 | — |
| 2025-03-24 | 141.81 | $145.98 | — |
| 2025-03-21 | 141.40 | $145.98 | — |
| 2025-03-20 | 140.98 | $145.98 | — |
| 2025-03-19 | 140.57 | $145.98 | — |
| 2025-03-18 | 140.16 | $145.98 | 200 |
| 2025-03-17 | 139.74 | $148.33 | — |
| 2025-03-14 | 139.21 | $148.33 | 207 |
| 2025-03-13 | 138.68 | $147.14 | 200 |
| 2025-03-12 | 138.21 | $147.82 | 7400 |
| 2025-03-11 | 137.70 | $137.70 | — |
| 2025-03-10 | 137.70 | $137.70 | — |
| 2025-03-07 | 137.70 | $137.70 | — |
| 2025-03-06 | 137.70 | $137.70 | — |
| 2025-03-05 | 137.70 | $137.70 | — |
| 2025-03-04 | 137.70 | $137.70 | — |
| 2025-03-03 | 137.70 | $137.70 | — |
| 2025-02-28 | 137.70 | $137.70 | — |
| 2025-02-27 | 137.70 | $137.70 | 200 |
| 2025-02-26 | 137.70 | $137.70 | 200 |
| 2025-02-25 | 137.70 | $137.70 | — |
| 2025-02-24 | 137.70 | $137.70 | 200 |
| 2025-02-21 | 137.26 | $137.70 | 200 |
| 2025-02-20 | 136.81 | $137.70 | — |
| 2025-02-19 | 136.37 | $137.70 | 200 |
| 2025-02-18 | 135.92 | $137.70 | — |
| 2025-02-14 | 135.48 | $137.70 | — |
| 2025-02-13 | 135.03 | $137.70 | 200 |
| 2025-02-12 | 134.59 | $137.70 | 200 |
| 2025-02-11 | 134.14 | $137.70 | 200 |
| 2025-02-10 | 133.70 | $137.70 | — |
| 2025-02-07 | 133.45 | $137.70 | — |
| 2025-02-06 | 133.07 | $137.70 | — |
| 2025-02-05 | 132.68 | $137.70 | 200 |
| 2025-02-04 | 132.05 | $137.70 | — |
| 2025-02-03 | 131.69 | $137.70 | — |
| 2025-01-31 | 131.33 | $137.70 | — |
| 2025-01-30 | 130.98 | $137.70 | — |
| 2025-01-29 | 130.62 | $137.70 | 200 |
| 2025-01-28 | 130.27 | $137.70 | — |
| 2025-01-27 | 129.91 | $137.70 | 300 |
| 2025-01-24 | 129.32 | $128.80 | — |
| 2025-01-23 | 129.17 | $128.80 | — |
| 2025-01-22 | 129.03 | $128.80 | 200 |
| 2025-01-21 | 128.88 | $128.80 | 200 |
| 2025-01-17 | 128.73 | $128.80 | — |
| 2025-01-16 | 128.88 | $128.80 | 200 |
| 2025-01-15 | 129.02 | $128.80 | 200 |
| 2025-01-14 | 129.17 | $128.80 | — |
| 2025-01-13 | 129.14 | $128.80 | 437 |
| 2025-01-10 | 129.12 | $132.81 | 8142 |
| 2025-01-08 | 128.89 | $130.00 | 100 |
| 2025-01-07 | 128.93 | $130.00 | 300 |
| 2025-01-06 | 128.96 | $125.00 | 439 |
| 2025-01-03 | 128.94 | $130.59 | 100 |
| 2025-01-02 | 128.64 | $130.59 | 100 |
| 2024-12-31 | 128.34 | $130.59 | 100 |
| 2024-12-30 | 128.05 | $130.59 | 100 |
| 2024-12-27 | 127.75 | $130.59 | 100 |
| 2024-12-26 | 127.45 | $130.59 | 400 |
| 2024-12-24 | 127.15 | $125.86 | 100 |
| 2024-12-23 | 127.08 | $125.86 | 100 |
| 2024-12-20 | 127.02 | $125.86 | 100 |
| 2024-12-19 | 127.32 | $125.86 | 100 |
| 2024-12-18 | 127.61 | $125.86 | 124 |
| 2024-12-17 | 127.90 | $131.70 | 100 |
| 2024-12-16 | 127.91 | $131.70 | 100 |
| 2024-12-13 | 128.26 | $131.70 | 512 |
| 2024-12-12 | 128.61 | $128.29 | — |
| 2024-12-11 | 129.13 | $128.29 | 100 |
| 2024-12-10 | 129.66 | $128.29 | 204 |
| 2024-12-09 | 130.18 | $130.73 | — |
| 2024-12-06 | 130.58 | $130.73 | 1000 |
| 2024-12-05 | 130.98 | $124.60 | — |
| 2024-12-04 | 131.69 | $124.60 | — |
| 2024-12-03 | 132.40 | $124.60 | 100 |
| 2024-12-02 | 133.11 | $124.60 | 100 |
| 2024-11-29 | 133.81 | $124.60 | 100 |
| 2024-11-27 | 134.52 | $124.60 | 100 |
| 2024-11-26 | 135.23 | $124.60 | — |
| 2024-11-25 | 135.94 | $124.60 | — |
| 2024-11-22 | 136.64 | $124.60 | 5800 |
| 2024-11-21 | 137.55 | $131.75 | 100 |
| 2024-11-20 | 138.09 | $131.75 | — |
| 2024-11-19 | 138.64 | $131.75 | — |
| 2024-11-18 | 139.18 | $131.75 | 141 |
| 2024-11-15 | 139.73 | $138.75 | — |
| 2024-11-14 | 139.92 | $138.75 | — |
| 2024-11-13 | 140.12 | $138.75 | 100 |
| 2024-11-12 | 140.48 | $138.75 | — |
| 2024-11-11 | 140.84 | $138.75 | — |
| 2024-11-08 | 141.19 | $138.75 | — |
| 2024-11-07 | 141.55 | $138.75 | — |
| 2024-11-06 | 141.63 | $138.75 | — |
| 2024-11-05 | 141.70 | $138.75 | — |
| 2024-11-04 | 141.78 | $138.75 | 100 |
| 2024-11-01 | 141.85 | $138.75 | — |
| 2024-10-31 | 141.93 | $138.75 | — |
| 2024-10-30 | 142.00 | $138.75 | — |
| 2024-10-29 | 142.08 | $138.75 | — |
| 2024-10-28 | 142.15 | $138.75 | 400 |
| 2024-10-25 | 142.23 | $142.66 | — |
| 2024-10-24 | 142.11 | $142.66 | 100 |
| 2024-10-23 | 141.99 | $142.66 | 100 |
| 2024-10-22 | 141.87 | $142.66 | — |
| 2024-10-21 | 141.75 | $142.66 | — |
| 2024-10-18 | 141.63 | $142.66 | — |
| 2024-10-17 | 141.50 | $142.66 | 4040 |
| 2024-10-16 | 141.38 | $145.92 | — |
| 2024-10-15 | 141.10 | $145.92 | 100 |
| 2024-10-14 | 140.82 | $145.92 | 100 |
| 2024-10-11 | 140.53 | $145.92 | 1000 |
| 2024-10-10 | 140.25 | $140.25 | — |
| 2024-10-09 | 140.25 | $140.25 | — |
| 2024-10-08 | 140.25 | $140.25 | 100 |
| 2024-10-07 | 140.25 | $140.25 | — |
| 2024-10-04 | 139.93 | $140.25 | 1800 |
| 2024-10-03 | 139.61 | $140.25 | — |
| 2024-10-02 | 139.29 | $140.25 | — |
| 2024-10-01 | 138.96 | $140.25 | 100 |
| 2024-09-30 | 138.64 | $140.25 | — |
| 2024-09-27 | 138.32 | $140.25 | — |
| 2024-09-26 | 138.00 | $140.25 | — |
| 2024-09-25 | 137.68 | $140.25 | — |
| 2024-09-24 | 137.36 | $140.25 | — |
| 2024-09-23 | 137.04 | $140.25 | — |
| 2024-09-20 | 136.71 | $140.25 | — |
| 2024-09-19 | 136.39 | $140.25 | 100 |
| 2024-09-18 | 136.07 | $140.25 | 100 |
| 2024-09-17 | 135.75 | $140.25 | 100 |
| 2024-09-16 | 135.43 | $140.25 | 4000 |
| 2024-09-13 | 135.11 | $140.25 | 100 |
| 2024-09-12 | 134.98 | $140.25 | 100 |
| 2024-09-11 | 134.86 | $140.25 | 100 |
| 2024-09-10 | 134.74 | $140.25 | 300 |
| 2024-09-09 | 134.62 | $133.82 | 100 |
| 2024-09-06 | 134.82 | $133.82 | — |
| 2024-09-05 | 135.34 | $133.82 | 100 |
| 2024-09-04 | 135.86 | $133.82 | 100 |
| 2024-09-03 | 136.38 | $133.82 | 100 |
| 2024-08-30 | 136.90 | $133.82 | 100 |
| 2024-08-29 | 137.42 | $133.82 | 100 |
| 2024-08-28 | 137.94 | $133.82 | — |
| 2024-08-27 | 138.67 | $133.82 | 100 |
| 2024-08-26 | 139.40 | $133.82 | — |
| 2024-08-23 | 140.29 | $133.82 | — |
| 2024-08-22 | 141.19 | $133.82 | 100 |
| 2024-08-21 | 142.09 | $133.82 | — |
| 2024-08-20 | 142.98 | $133.82 | — |
| 2024-08-19 | 143.88 | $133.82 | 100 |
| 2024-08-16 | 144.78 | $133.82 | 127 |
| 2024-08-15 | 145.68 | $137.80 | — |
| 2024-08-14 | 146.37 | $137.80 | — |
| 2024-08-13 | 147.07 | $137.80 | 300 |
| 2024-08-12 | 147.77 | $137.80 | — |
| 2024-08-09 | 148.47 | $137.80 | 300 |
| 2024-08-08 | 149.17 | $144.24 | — |
| 2024-08-07 | 149.54 | $144.24 | — |
| 2024-08-06 | 149.92 | $144.24 | — |
| 2024-08-05 | 150.26 | $144.24 | — |
| 2024-08-02 | 150.26 | $144.24 | — |
| 2024-08-01 | 150.26 | $144.24 | 231 |
| 2024-07-31 | 150.26 | $148.37 | — |
| 2024-07-30 | 150.06 | $148.37 | 200 |
| 2024-07-29 | 149.86 | $151.76 | — |
| 2024-07-26 | 149.81 | $151.76 | — |
| 2024-07-25 | 149.76 | $151.76 | — |
| 2024-07-24 | 149.72 | $151.76 | — |
| 2024-07-23 | 149.67 | $151.76 | — |
| 2024-07-22 | 149.49 | $151.76 | — |
| 2024-07-19 | 149.31 | $151.76 | — |
| 2024-07-18 | 149.13 | $151.76 | — |
| 2024-07-17 | 149.41 | $151.76 | — |
| 2024-07-16 | 149.68 | $151.76 | — |
| 2024-07-15 | 149.96 | $151.76 | — |
| 2024-07-12 | 150.23 | $151.76 | — |
| 2024-07-11 | 150.51 | $151.76 | 1800 |
| 2024-07-10 | 150.78 | $151.76 | 300 |
| 2024-07-09 | 151.06 | $151.01 | 235 |
| 2024-07-08 | 151.37 | $144.30 | 300 |
| 2024-07-05 | 152.02 | $144.30 | — |
| 2024-07-03 | 152.67 | $144.30 | — |
| 2024-07-02 | 153.31 | $144.30 | — |
| 2024-07-01 | 153.97 | $144.30 | 218 |
| 2024-06-28 | 154.62 | $150.83 | — |
| 2024-06-27 | 154.95 | $150.83 | — |
| 2024-06-26 | 155.28 | $150.83 | — |
| 2024-06-25 | 155.85 | $150.83 | 932 |
| 2024-06-24 | 156.42 | $148.16 | — |
| 2024-06-21 | 157.12 | $148.16 | — |
| 2024-06-20 | 157.69 | $148.16 | 200 |
| 2024-06-18 | 158.27 | $157.26 | — |
| 2024-06-17 | 158.39 | $157.26 | — |
| 2024-06-14 | 158.51 | $157.26 | — |
| 2024-06-13 | 158.63 | $157.26 | — |
| 2024-06-12 | 158.75 | $157.26 | — |
| 2024-06-11 | 158.65 | $157.26 | — |
| 2024-06-10 | 158.55 | $157.26 | — |
| 2024-06-07 | 158.45 | $157.26 | — |
| 2024-06-06 | 158.35 | $157.26 | — |
| 2024-06-05 | 158.25 | $157.26 | — |
| 2024-06-04 | 157.87 | $157.26 | 226 |
| 2024-06-03 | 157.48 | $157.40 | — |
| 2024-05-31 | 157.09 | $157.40 | — |
| 2024-05-30 | 156.70 | $157.40 | 100 |
| 2024-05-29 | 156.31 | $157.40 | 402 |
| 2024-05-28 | 155.92 | $162.19 | — |
| 2024-05-24 | 155.29 | $162.19 | — |
| 2024-05-23 | 154.66 | $162.19 | 200 |
| 2024-05-22 | 154.03 | $159.68 | — |
| 2024-05-21 | 153.52 | $159.68 | — |
| 2024-05-20 | 153.02 | $159.68 | 17200 |
| 2024-05-17 | 152.29 | $159.68 | 1300 |
| 2024-05-16 | 151.56 | $159.68 | — |
| 2024-05-15 | 150.62 | $159.68 | 2000 |
| 2024-05-14 | 149.68 | $155.25 | 900 |
| 2024-05-13 | 148.96 | $155.25 | — |
| 2024-05-10 | 148.23 | $155.25 | — |
| 2024-05-09 | 147.51 | $155.25 | — |
| 2024-05-08 | 146.72 | $155.25 | 103 |
| 2024-05-07 | 145.92 | $149.58 | — |
| 2024-05-06 | 145.63 | $149.58 | — |
| 2024-05-03 | 145.34 | $149.58 | — |
| 2024-05-02 | 145.05 | $149.58 | — |
| 2024-05-01 | 144.76 | $149.58 | — |
| 2024-04-30 | 144.47 | $149.58 | — |
| 2024-04-29 | 144.17 | $149.58 | — |
| 2024-04-26 | 143.88 | $149.58 | — |
| 2024-04-25 | 143.59 | $149.58 | — |
| 2024-04-24 | 143.30 | $149.58 | — |
| 2024-04-23 | 143.01 | $149.58 | 148 |
| 2024-04-22 | 142.68 | $145.10 | — |
| 2024-04-19 | 142.57 | $145.10 | 138 |
| 2024-04-18 | 142.58 | $140.84 | — |
| 2024-04-17 | 142.81 | $140.84 | 700 |
| 2024-04-16 | 143.03 | $140.84 | — |
| 2024-04-15 | 143.25 | $140.84 | 100 |
| 2024-04-12 | 143.35 | $140.84 | 203 |
| 2024-04-11 | 143.47 | $139.34 | — |
| 2024-04-10 | 143.66 | $139.34 | 101 |
| 2024-04-09 | 143.85 | $143.75 | — |
| 2024-04-08 | 143.81 | $143.75 | — |
| 2024-04-05 | 143.78 | $143.75 | — |
| 2024-04-04 | 143.75 | $143.75 | — |
| 2024-04-03 | 143.72 | $143.75 | — |
| 2024-04-02 | 143.69 | $143.75 | — |
| 2024-04-01 | 143.66 | $143.75 | — |
| 2024-03-28 | 143.63 | $143.75 | — |
| 2024-03-27 | 143.60 | $143.75 | — |
| 2024-03-26 | 143.89 | $143.75 | 142 |
| 2024-03-25 | 144.19 | $143.00 | — |
| 2024-03-22 | 144.52 | $143.00 | 800 |
| 2024-03-21 | 144.85 | $145.30 | — |
| 2024-03-20 | 145.07 | $145.30 | — |
| 2024-03-19 | 145.29 | $145.30 | — |
| 2024-03-18 | 145.49 | $145.30 | 100 |
| 2024-03-15 | 145.68 | $142.82 | 300 |
| 2024-03-14 | 146.00 | $143.13 | — |
| 2024-03-13 | 146.31 | $143.13 | — |
| 2024-03-12 | 146.61 | $143.13 | — |
| 2024-03-11 | 146.92 | $143.13 | — |
| 2024-03-08 | 147.39 | $143.13 | — |
| 2024-03-07 | 147.87 | $143.13 | — |
| 2024-03-06 | 148.34 | $143.13 | — |
| 2024-03-05 | 148.67 | $143.13 | — |
| 2024-03-04 | 149.00 | $143.13 | 100 |
| 2024-03-01 | 149.13 | $143.13 | — |
| 2024-02-29 | 149.25 | $143.13 | 2900 |
| 2024-02-28 | 149.37 | $149.66 | — |
| 2024-02-27 | 149.16 | $149.66 | — |
| 2024-02-26 | 149.09 | $149.66 | — |
| 2024-02-23 | 149.01 | $149.66 | — |
| 2024-02-22 | 148.94 | $149.66 | — |
| 2024-02-21 | 148.87 | $149.66 | 200 |
| 2024-02-20 | 148.80 | $149.22 | — |
| 2024-02-16 | 148.74 | $149.22 | — |
| 2024-02-15 | 148.69 | $149.22 | — |
| 2024-02-14 | 148.64 | $149.22 | — |
| 2024-02-13 | 148.59 | $149.22 | — |
| 2024-02-12 | 148.54 | $149.22 | 300 |
| 2024-02-09 | 148.49 | $152.64 | — |
| 2024-02-08 | 148.27 | $152.64 | — |
| 2024-02-07 | 148.05 | $152.64 | 126 |
| 2024-02-06 | 147.82 | $149.75 | — |
| 2024-02-05 | 147.75 | $149.75 | 311 |
| 2024-02-02 | 147.67 | $145.54 | — |
| 2024-02-01 | 147.80 | $145.54 | — |
| 2024-01-31 | 148.00 | $145.54 | — |
| 2024-01-30 | 148.13 | $145.54 | 241 |
| 2024-01-29 | 148.26 | $148.20 | — |
| 2024-01-26 | 148.25 | $148.20 | — |
| 2024-01-25 | 148.25 | $148.20 | — |
| 2024-01-24 | 148.24 | $148.20 | — |
| 2024-01-23 | 148.24 | $148.20 | — |
| 2024-01-22 | 148.23 | $148.20 | — |
| 2024-01-19 | 148.23 | $148.20 | — |
| 2024-01-18 | 148.22 | $148.20 | — |
| 2024-01-17 | 148.21 | $148.20 | 15000 |
| 2024-01-16 | 148.21 | $148.20 | — |
| 2024-01-12 | 148.20 | $148.20 | — |
| 2024-01-11 | 148.20 | $148.20 | — |
| 2024-01-10 | 147.86 | $148.20 | 15100 |
| 2024-01-09 | 147.53 | $148.20 | — |
| 2024-01-08 | 147.19 | $148.20 | — |
| 2024-01-05 | 146.86 | $148.20 | — |
| 2024-01-04 | 146.17 | $148.20 | 200 |
| 2024-01-03 | 145.49 | $149.59 | 15200 |
| 2024-01-02 | 144.73 | $148.09 | — |
| 2023-12-29 | 144.05 | $148.09 | — |
| 2023-12-28 | 143.37 | $148.09 | — |
| 2023-12-27 | 142.70 | $148.09 | 15000 |
| 2023-12-26 | 142.02 | $148.09 | — |
| 2023-12-22 | 141.34 | $148.09 | — |
| 2023-12-21 | 140.66 | $148.09 | — |
| 2023-12-20 | 139.98 | $148.09 | 500 |
| 2023-12-19 | 139.30 | $148.09 | 15000 |
| 2023-12-18 | 138.62 | $148.09 | — |
| 2023-12-15 | 137.92 | $148.09 | — |
| 2023-12-14 | 137.23 | $148.09 | — |
| 2023-12-13 | 136.53 | $148.09 | 200 |
| 2023-12-12 | 135.84 | $141.50 | 10000 |
| 2023-12-11 | 135.47 | $141.50 | — |
| 2023-12-08 | 135.10 | $141.50 | — |
| 2023-12-07 | 134.74 | $141.50 | 10000 |
| 2023-12-06 | 134.27 | $134.50 | 10000 |
| 2023-12-05 | 134.16 | $134.50 | — |
| 2023-12-04 | 134.04 | $134.50 | — |
| 2023-12-01 | 133.77 | $134.50 | — |
| 2023-11-30 | 133.50 | $134.50 | 100 |
| 2023-11-29 | 133.22 | $134.50 | 10200 |
| 2023-11-28 | 132.95 | $134.50 | — |
| 2023-11-27 | 132.67 | $134.50 | — |
| 2023-11-24 | 132.40 | $134.50 | — |
| 2023-11-22 | 132.13 | $134.50 | 10000 |
| 2023-11-21 | 131.85 | $134.50 | — |
| 2023-11-20 | 131.58 | $134.50 | 610 |
| 2023-11-17 | 131.31 | $134.18 | — |
| 2023-11-16 | 131.05 | $134.18 | — |
| 2023-11-15 | 130.79 | $134.18 | — |
| 2023-11-14 | 130.53 | $134.18 | 10000 |
| 2023-11-13 | 130.28 | $134.18 | — |
| 2023-11-10 | 130.02 | $134.18 | — |
| 2023-11-09 | 129.76 | $134.18 | 1500 |
| 2023-11-08 | 129.50 | $132.18 | 10000 |
| 2023-11-07 | 129.35 | $132.20 | — |
| 2023-11-06 | 129.19 | $132.20 | 309 |
| 2023-11-03 | 128.99 | $129.03 | — |
| 2023-11-02 | 129.10 | $129.03 | 100 |
| 2023-11-01 | 129.21 | $129.03 | 10000 |
| 2023-10-31 | 129.32 | $129.03 | — |
| 2023-10-30 | 129.43 | $129.03 | — |
| 2023-10-27 | 129.54 | $129.03 | — |
| 2023-10-26 | 129.65 | $129.03 | 11400 |
| 2023-10-25 | 129.75 | $129.03 | — |
| 2023-10-24 | 129.86 | $129.03 | — |
| 2023-10-23 | 129.97 | $129.03 | — |
| 2023-10-20 | 130.08 | $129.03 | — |
| 2023-10-19 | 130.19 | $129.03 | — |
| 2023-10-18 | 130.30 | $129.03 | — |
| 2023-10-17 | 130.41 | $129.03 | 10000 |
| 2023-10-16 | 130.51 | $129.03 | — |
| 2023-10-13 | 130.62 | $129.03 | — |
| 2023-10-12 | 130.73 | $129.03 | 7500 |
| 2023-10-11 | 130.72 | $129.03 | — |
| 2023-10-10 | 130.72 | $129.03 | 128 |
| 2023-10-09 | 130.71 | $128.32 | 113 |
| 2023-10-06 | 130.74 | $131.20 | 7500 |
| 2023-10-05 | 130.63 | $131.20 | — |
| 2023-10-04 | 130.51 | $131.20 | — |
| 2023-10-03 | 130.40 | $131.20 | — |
| 2023-10-02 | 130.28 | $131.20 | — |
| 2023-09-29 | 130.17 | $131.20 | — |
| 2023-09-28 | 130.06 | $131.20 | — |
| 2023-09-27 | 129.94 | $131.20 | — |
| 2023-09-26 | 129.83 | $131.20 | 300 |
| 2023-09-25 | 129.71 | $131.20 | — |
| 2023-09-22 | 129.60 | $131.20 | — |
| 2023-09-21 | 129.48 | $131.20 | — |
| 2023-09-20 | 129.37 | $131.20 | — |
| 2023-09-19 | 129.25 | $131.20 | 100 |
| 2023-09-18 | 129.14 | $131.20 | — |
| 2023-09-15 | 129.02 | $131.20 | 5308 |
| 2023-09-14 | 128.91 | $128.91 | — |
| 2023-09-13 | 128.91 | $128.91 | — |
| 2023-09-12 | 128.91 | $128.91 | — |
| 2023-09-11 | 128.91 | $128.91 | — |
| 2023-09-08 | 128.91 | $128.91 | — |
| 2023-09-07 | 128.91 | $128.91 | — |
| 2023-09-06 | 128.91 | $128.91 | — |
| 2023-09-05 | 128.91 | $128.91 | — |
| 2023-09-01 | 128.91 | $128.91 | 700 |
| 2023-08-31 | 128.97 | $128.91 | — |
| 2023-08-30 | 129.03 | $128.91 | 5200 |
| 2023-08-29 | 129.00 | $128.91 | — |
| 2023-08-28 | 128.98 | $128.91 | — |
| 2023-08-25 | 128.96 | $128.91 | — |
| 2023-08-24 | 128.93 | $128.91 | — |
| 2023-08-23 | 128.91 | $128.91 | — |
| 2023-08-22 | 128.94 | $128.91 | — |
| 2023-08-21 | 129.04 | $128.91 | 100 |
| 2023-08-18 | 129.15 | $128.91 | — |
| 2023-08-17 | 129.25 | $128.91 | — |
| 2023-08-16 | 129.36 | $128.91 | — |
| 2023-08-15 | 129.46 | $128.91 | — |
| 2023-08-14 | 129.57 | $128.91 | — |
| 2023-08-11 | 129.67 | $128.91 | — |
| 2023-08-10 | 129.78 | $128.91 | — |
| 2023-08-09 | 129.73 | $128.91 | — |
| 2023-08-08 | 129.68 | $128.91 | — |
| 2023-08-07 | 129.64 | $128.91 | 112 |
| 2023-08-04 | 129.74 | $130.07 | — |
| 2023-08-03 | 129.78 | $130.07 | 314 |
| 2023-08-02 | 129.82 | $128.45 | — |
| 2023-08-01 | 129.94 | $128.45 | — |
| 2023-07-31 | 130.06 | $128.45 | — |
| 2023-07-28 | 130.19 | $128.45 | 100 |
| 2023-07-27 | 130.31 | $128.45 | 200 |
| 2023-07-26 | 130.43 | $129.40 | 1600 |
| 2023-07-25 | 130.51 | $131.02 | — |
| 2023-07-24 | 130.50 | $131.02 | — |
| 2023-07-21 | 130.50 | $131.02 | — |
| 2023-07-20 | 130.49 | $131.02 | — |
| 2023-07-19 | 130.48 | $131.02 | — |
| 2023-07-18 | 130.48 | $131.02 | — |
| 2023-07-17 | 130.47 | $131.02 | — |
| 2023-07-14 | 130.47 | $131.02 | 139 |
| 2023-07-13 | 130.15 | $127.96 | 400 |
| 2023-07-12 | 130.00 | $127.96 | — |
| 2023-07-11 | 129.84 | $127.96 | 1415 |
| 2023-07-10 | 129.68 | $130.90 | — |
| 2023-07-07 | 129.49 | $130.90 | — |
| 2023-07-06 | 129.30 | $130.90 | — |
| 2023-07-05 | 129.11 | $130.90 | — |
| 2023-07-03 | 128.90 | $130.90 | — |
| 2023-06-30 | 128.70 | $130.90 | — |
| 2023-06-29 | 128.49 | $130.90 | — |
| 2023-06-28 | 128.48 | $130.90 | — |
| 2023-06-27 | 128.47 | $130.90 | — |
| 2023-06-26 | 128.46 | $130.90 | — |
| 2023-06-23 | 128.45 | $130.90 | — |
| 2023-06-22 | 128.42 | $130.90 | — |
| 2023-06-21 | 128.64 | $130.90 | — |
| 2023-06-20 | 128.86 | $130.90 | — |
| 2023-06-16 | 129.23 | $130.90 | — |
| 2023-06-15 | 129.60 | $130.90 | 100 |
| 2023-06-14 | 129.97 | $124.80 | — |
| 2023-06-13 | 130.64 | $124.80 | — |
| 2023-06-12 | 131.32 | $124.80 | — |
| 2023-06-09 | 131.99 | $124.80 | 325 |
| 2023-06-08 | 132.67 | $127.10 | — |
| 2023-06-07 | 133.23 | $127.10 | — |
| 2023-06-06 | 133.79 | $127.10 | 326 |
| 2023-06-05 | 134.35 | $126.75 | — |
| 2023-06-02 | 134.79 | $126.75 | — |
| 2023-06-01 | 135.23 | $126.75 | 200 |
| 2023-05-31 | 135.68 | $130.70 | — |
| 2023-05-30 | 135.92 | $130.70 | — |
| 2023-05-26 | 136.17 | $130.70 | — |
| 2023-05-25 | 136.41 | $130.70 | 1440 |
| 2023-05-24 | 136.66 | $130.41 | 126 |
| 2023-05-23 | 136.92 | $135.25 | — |
| 2023-05-22 | 136.93 | $135.25 | 2135 |
| 2023-05-19 | 136.94 | $138.30 | — |
| 2023-05-18 | 136.80 | $138.30 | — |
| 2023-05-17 | 136.65 | $138.30 | — |
| 2023-05-16 | 136.51 | $138.30 | — |
| 2023-05-15 | 136.29 | $138.30 | — |
| 2023-05-12 | 136.06 | $138.30 | — |
| 2023-05-11 | 135.83 | $138.30 | — |
| 2023-05-10 | 135.47 | $138.30 | — |
| 2023-05-09 | 135.11 | $138.30 | — |
| 2023-05-08 | 134.74 | $138.30 | 1500 |
| 2023-05-05 | 134.26 | $135.60 | 1200 |
| 2023-05-04 | 133.91 | $135.60 | — |
| 2023-05-03 | 133.56 | $135.60 | — |
| 2023-05-02 | 133.21 | $135.60 | — |
| 2023-05-01 | 132.86 | $135.60 | — |
| 2023-04-28 | 132.51 | $135.60 | — |
| 2023-04-27 | 132.16 | $135.60 | 900 |
| 2023-04-26 | 131.81 | $135.60 | — |
| 2023-04-25 | 131.46 | $135.60 | 1000 |
| 2023-04-24 | 130.62 | $135.43 | — |
| 2023-04-21 | 129.78 | $135.43 | — |
| 2023-04-20 | 128.95 | $135.43 | — |
| 2023-04-19 | 128.12 | $135.43 | 1000 |
| 2023-04-18 | 127.29 | $133.79 | — |
| 2023-04-17 | 126.54 | $133.79 | — |
| 2023-04-14 | 125.79 | $133.79 | 201 |
| 2023-04-13 | 125.04 | $131.01 | — |
| 2023-04-12 | 124.43 | $131.01 | — |
| 2023-04-11 | 123.82 | $131.01 | 200 |
| 2023-04-10 | 123.20 | $128.60 | — |
| 2023-04-06 | 122.71 | $128.60 | — |
| 2023-04-05 | 122.18 | $128.60 | — |
| 2023-04-04 | 121.76 | $128.60 | — |
| 2023-04-03 | 121.33 | $128.60 | — |
| 2023-03-31 | 120.91 | $128.60 | — |
| 2023-03-30 | 120.49 | $128.60 | — |
| 2023-03-29 | 120.06 | $128.60 | — |
| 2023-03-28 | 119.64 | $128.60 | 225 |
| 2023-03-27 | 119.21 | $118.79 | — |
| 2023-03-24 | 119.28 | $118.79 | — |
| 2023-03-23 | 119.34 | $118.79 | — |
| 2023-03-22 | 119.53 | $118.79 | — |
| 2023-03-21 | 119.71 | $118.79 | 100 |
| 2023-03-20 | 119.90 | $118.79 | — |
| 2023-03-17 | 120.08 | $118.79 | — |
| 2023-03-16 | 120.27 | $118.79 | — |
| 2023-03-15 | 120.45 | $118.79 | — |
| 2023-03-14 | 120.64 | $118.79 | — |
| 2023-03-13 | 120.82 | $118.79 | 8000 |
| 2023-03-10 | 121.01 | $118.79 | 1200 |
| 2023-03-09 | 121.19 | $117.95 | 4736 |
| 2023-03-08 | 121.42 | $120.13 | — |
| 2023-03-07 | 121.54 | $120.13 | — |
| 2023-03-06 | 121.66 | $120.13 | — |
| 2023-03-03 | 121.77 | $120.13 | 129 |
| 2023-03-02 | 121.89 | $120.10 | — |
| 2023-03-01 | 121.86 | $120.10 | — |
| 2023-02-28 | 121.83 | $120.10 | — |
| 2023-02-27 | 121.80 | $120.10 | — |
| 2023-02-24 | 121.77 | $120.10 | 302 |
| 2023-02-23 | 121.74 | $122.49 | — |
| 2023-02-22 | 121.59 | $122.49 | — |
| 2023-02-21 | 121.44 | $122.49 | — |
| 2023-02-17 | 121.29 | $122.49 | — |
| 2023-02-16 | 121.21 | $122.49 | — |
| 2023-02-15 | 120.74 | $122.49 | — |
| 2023-02-14 | 120.27 | $122.49 | 1000 |
| 2023-02-13 | 119.80 | $122.49 | — |
| 2023-02-10 | 119.33 | $122.49 | — |
| 2023-02-09 | 118.87 | $122.49 | — |
| 2023-02-08 | 118.40 | $122.49 | — |
| 2023-02-07 | 117.93 | $122.49 | — |
| 2023-02-06 | 117.46 | $122.49 | — |
| 2023-02-03 | 116.99 | $122.49 | 2300 |
| 2023-02-02 | 116.52 | $122.49 | 100 |
| 2023-02-01 | 116.06 | $119.50 | — |
| 2023-01-31 | 115.74 | $119.50 | — |
| 2023-01-30 | 115.42 | $119.50 | — |
| 2023-01-27 | 115.10 | $119.50 | — |
| 2023-01-26 | 114.78 | $119.50 | — |
| 2023-01-25 | 114.46 | $119.50 | — |
| 2023-01-24 | 114.14 | $119.50 | — |
| 2023-01-23 | 113.82 | $119.50 | 1829 |
| 2023-01-20 | 113.50 | $120.78 | 921 |
| 2023-01-19 | 113.12 | $113.12 | — |
| 2023-01-18 | 113.12 | $113.12 | — |
| 2023-01-17 | 113.12 | $113.12 | — |
| 2023-01-13 | 113.12 | $113.12 | — |
| 2023-01-12 | 113.12 | $113.12 | — |
| 2023-01-11 | 113.12 | $113.12 | — |
| 2023-01-10 | 113.12 | $113.12 | — |
| 2023-01-09 | 113.03 | $113.12 | — |
| 2023-01-06 | 112.95 | $113.12 | — |
| 2023-01-05 | 112.78 | $113.12 | — |
| 2023-01-04 | 112.61 | $113.12 | — |
| 2023-01-03 | 112.44 | $113.12 | — |
| 2022-12-30 | 112.09 | $113.12 | — |
| 2022-12-29 | 111.75 | $113.12 | — |
| 2022-12-28 | 111.40 | $113.12 | — |
| 2022-12-27 | 111.05 | $113.12 | — |
| 2022-12-23 | 110.70 | $113.12 | — |
| 2022-12-22 | 110.35 | $113.12 | — |
| 2022-12-21 | 110.00 | $113.12 | — |
| 2022-12-20 | 109.65 | $113.12 | — |
| 2022-12-19 | 109.29 | $113.12 | — |
| 2022-12-16 | 108.95 | $113.12 | — |
| 2022-12-15 | 108.52 | $113.12 | 100 |
| 2022-12-14 | 108.09 | $113.12 | 100 |
| 2022-12-13 | 107.09 | $113.12 | — |
| 2022-12-12 | 106.09 | $113.12 | 500 |
| 2022-12-09 | 105.08 | $111.40 | — |
| 2022-12-08 | 104.17 | $111.40 | 800 |
| 2022-12-07 | 103.25 | $109.75 | — |
| 2022-12-06 | 102.41 | $109.75 | — |
| 2022-12-05 | 101.58 | $109.75 | 300 |
| 2022-12-02 | 100.74 | $106.15 | — |
| 2022-12-01 | 100.09 | $106.15 | — |
| 2022-11-30 | 99.43 | $106.15 | — |
| 2022-11-29 | 98.78 | $106.15 | — |
| 2022-11-28 | 98.14 | $106.15 | — |
| 2022-11-25 | 97.50 | $106.15 | 19700 |
| 2022-11-23 | 97.06 | $106.15 | 100 |
| 2022-11-22 | 96.80 | $106.15 | 7710 |
| 2022-11-21 | 96.35 | $105.82 | 8500 |
| 2022-11-18 | 95.93 | $106.25 | 57200 |
| 2022-11-17 | 95.47 | $104.60 | — |
| 2022-11-16 | 95.11 | $104.60 | 21900 |
| 2022-11-15 | 94.74 | $93.05 | — |
| 2022-11-14 | 94.95 | $93.05 | — |
| 2022-11-11 | 95.16 | $93.05 | — |
| 2022-11-10 | 95.36 | $93.05 | — |
| 2022-11-09 | 95.57 | $93.05 | — |
| 2022-11-08 | 95.78 | $93.05 | — |
| 2022-11-07 | 95.99 | $93.05 | — |
| 2022-11-04 | 96.20 | $93.05 | — |
| 2022-11-03 | 96.41 | $93.05 | — |
| 2022-11-02 | 96.62 | $93.05 | — |
| 2022-11-01 | 96.83 | $93.05 | 103 |
| 2022-10-31 | 97.04 | $93.37 | — |
| 2022-10-28 | 97.23 | $93.37 | 2200 |
| 2022-10-27 | 97.42 | $97.40 | 400 |
| 2022-10-26 | 97.41 | $100.90 | 100 |
| 2022-10-25 | 97.23 | $97.23 | — |
| 2022-10-24 | 97.23 | $97.23 | — |
| 2022-10-21 | 97.22 | $97.23 | — |
| 2022-10-20 | 97.20 | $97.23 | — |
| 2022-10-19 | 97.49 | $97.23 | — |
| 2022-10-18 | 97.78 | $97.23 | — |
| 2022-10-17 | 98.08 | $97.23 | — |
| 2022-10-14 | 98.37 | $97.23 | — |
| 2022-10-13 | 98.66 | $97.23 | 1800 |
| 2022-10-12 | 98.95 | $97.23 | 2000 |
| 2022-10-11 | 99.26 | $97.23 | — |
| 2022-10-10 | 99.61 | $97.23 | — |
| 2022-10-07 | 99.74 | $97.23 | — |
| 2022-10-06 | 99.86 | $97.23 | — |
| 2022-10-05 | 99.99 | $97.23 | — |
| 2022-10-04 | 100.12 | $97.23 | — |
| 2022-10-03 | 100.24 | $97.23 | — |
| 2022-09-30 | 100.37 | $97.23 | — |
| 2022-09-29 | 100.49 | $97.23 | — |
| 2022-09-28 | 100.62 | $97.23 | — |
| 2022-09-27 | 100.98 | $97.23 | 112 |
| 2022-09-26 | 101.34 | $97.01 | 300 |
| 2022-09-23 | 101.71 | $96.84 | 2600 |
| 2022-09-22 | 102.09 | $103.07 | — |
| 2022-09-21 | 102.16 | $103.07 | — |
| 2022-09-20 | 102.22 | $103.07 | — |
| 2022-09-19 | 102.29 | $103.07 | — |
| 2022-09-16 | 102.36 | $103.07 | — |
| 2022-09-15 | 102.43 | $103.07 | 2400 |
| 2022-09-14 | 102.49 | $103.35 | 236 |
| 2022-09-13 | 102.55 | $104.30 | 100 |
| 2022-09-12 | 102.55 | $99.75 | — |
| 2022-09-09 | 102.79 | $99.75 | — |
| 2022-09-08 | 103.02 | $99.75 | 400 |
| 2022-09-07 | 103.25 | $99.75 | — |
| 2022-09-06 | 103.49 | $99.75 | — |
| 2022-09-02 | 103.72 | $99.75 | — |
| 2022-09-01 | 103.82 | $99.75 | — |
| 2022-08-31 | 103.92 | $99.75 | 200 |
| 2022-08-30 | 104.03 | $104.42 | — |
| 2022-08-29 | 103.90 | $104.42 | — |
| 2022-08-26 | 103.77 | $104.42 | — |
| 2022-08-25 | 103.63 | $104.42 | — |
| 2022-08-24 | 103.50 | $104.42 | — |
| 2022-08-23 | 103.37 | $104.42 | — |
| 2022-08-22 | 103.24 | $104.42 | — |
| 2022-08-19 | 103.11 | $104.42 | — |
| 2022-08-18 | 102.98 | $104.42 | 100 |
| 2022-08-17 | 102.77 | $104.42 | — |
| 2022-08-16 | 102.56 | $104.42 | — |
| 2022-08-15 | 102.35 | $104.42 | — |
| 2022-08-12 | 102.15 | $104.42 | — |
| 2022-08-11 | 101.94 | $104.42 | — |
| 2022-08-10 | 101.73 | $104.42 | — |
| 2022-08-09 | 101.52 | $104.42 | — |
| 2022-08-08 | 101.31 | $104.42 | 400 |
| 2022-08-05 | 101.10 | $101.80 | — |
| 2022-08-04 | 101.03 | $101.80 | — |
| 2022-08-03 | 100.84 | $101.80 | — |
| 2022-08-02 | 100.65 | $101.80 | — |
| 2022-08-01 | 100.46 | $101.80 | — |
| 2022-07-29 | 100.28 | $101.80 | — |
| 2022-07-28 | 100.09 | $101.80 | — |
| 2022-07-27 | 99.90 | $101.80 | 100 |
| 2022-07-26 | 99.71 | $101.80 | — |
| 2022-07-25 | 99.53 | $101.80 | — |
| 2022-07-22 | 99.34 | $101.80 | 3100 |
| 2022-07-21 | 99.15 | $100.25 | — |
| 2022-07-20 | 99.04 | $100.25 | — |
| 2022-07-19 | 98.98 | $100.25 | — |
| 2022-07-18 | 98.89 | $100.25 | — |
| 2022-07-15 | 98.81 | $100.25 | — |
| 2022-07-14 | 98.73 | $100.25 | — |
| 2022-07-13 | 98.65 | $100.25 | — |
| 2022-07-12 | 98.73 | $100.25 | — |
| 2022-07-11 | 98.82 | $100.25 | — |
| 2022-07-08 | 98.91 | $100.25 | 100 |
| 2022-07-07 | 99.00 | $98.05 | — |
| 2022-07-06 | 99.19 | $98.05 | — |
| 2022-07-05 | 99.45 | $98.05 | — |
| 2022-07-01 | 99.70 | $98.05 | — |
| 2022-06-30 | 99.95 | $98.05 | — |
| 2022-06-29 | 100.20 | $98.05 | — |
| 2022-06-28 | 100.46 | $98.05 | — |
| 2022-06-27 | 100.33 | $98.05 | — |
| 2022-06-24 | 100.21 | $98.05 | — |
| 2022-06-23 | 100.09 | $98.05 | 1500 |
| 2022-06-22 | 99.97 | $98.05 | 100 |
| 2022-06-21 | 99.84 | $98.95 | 7539 |
| 2022-06-17 | 99.68 | $98.60 | — |
| 2022-06-16 | 99.53 | $98.60 | — |
| 2022-06-15 | 99.38 | $98.60 | — |
| 2022-06-14 | 99.23 | $98.60 | 101 |
| 2022-06-13 | 99.08 | $102.00 | — |
| 2022-06-10 | 98.76 | $102.00 | — |
| 2022-06-09 | 98.44 | $102.00 | — |
| 2022-06-08 | 98.12 | $102.00 | — |
| 2022-06-07 | 97.80 | $102.00 | 400 |
| 2022-06-06 | 97.94 | $103.10 | — |
| 2022-06-03 | 98.02 | $103.10 | — |
| 2022-06-02 | 98.10 | $103.10 | — |
| 2022-06-01 | 98.18 | $103.10 | — |
| 2022-05-31 | 98.27 | $103.10 | 100 |
| 2022-05-27 | 98.35 | $95.60 | — |
| 2022-05-26 | 98.81 | $95.60 | — |
| 2022-05-25 | 99.26 | $95.60 | — |
| 2022-05-24 | 99.72 | $95.60 | — |
| 2022-05-23 | 100.18 | $95.60 | — |
| 2022-05-20 | 100.64 | $95.60 | — |
| 2022-05-19 | 101.09 | $95.60 | — |
| 2022-05-18 | 101.55 | $95.60 | — |
| 2022-05-17 | 102.01 | $95.60 | — |
| 2022-05-16 | 102.47 | $95.60 | — |
| 2022-05-13 | 102.92 | $95.60 | — |
| 2022-05-12 | 103.38 | $95.60 | — |
| 2022-05-11 | 103.84 | $95.60 | 900 |
| 2022-05-10 | 104.30 | $95.65 | 24800 |
| 2022-05-09 | 104.75 | $104.75 | — |
| 2022-05-06 | 104.75 | $104.75 | — |
| 2022-05-05 | 104.75 | $104.75 | — |
| 2022-05-04 | 104.69 | $104.75 | — |
| 2022-05-03 | 104.63 | $104.75 | — |
| 2022-05-02 | 104.57 | $104.75 | — |
| 2022-04-29 | 104.51 | $104.75 | — |
| 2022-04-28 | 104.45 | $104.75 | — |
| 2022-04-27 | 104.40 | $104.75 | — |
| 2022-04-26 | 104.36 | $104.75 | — |
| 2022-04-25 | 104.31 | $104.75 | — |
| 2022-04-22 | 104.26 | $104.75 | — |
| 2022-04-21 | 104.21 | $104.75 | — |
| 2022-04-20 | 104.17 | $104.75 | — |
| 2022-04-19 | 103.80 | $104.75 | — |
| 2022-04-18 | 103.43 | $104.75 | — |
| 2022-04-14 | 103.07 | $104.75 | — |
| 2022-04-13 | 102.70 | $104.75 | 400 |
| 2022-04-12 | 101.85 | $104.75 | 400 |
| 2022-04-11 | 101.00 | $104.75 | — |
| 2022-04-08 | 100.14 | $104.75 | — |
| 2022-04-07 | 99.29 | $104.75 | 1000 |
| 2022-04-06 | 98.44 | $103.55 | — |
| 2022-04-05 | 97.65 | $103.55 | — |
| 2022-04-04 | 96.85 | $103.55 | — |
| 2022-04-01 | 96.57 | $103.55 | — |
| 2022-03-31 | 96.29 | $103.55 | 213 |
| 2022-03-30 | 96.01 | $103.80 | — |
| 2022-03-29 | 95.71 | $103.80 | — |
| 2022-03-28 | 95.41 | $103.80 | — |
| 2022-03-25 | 95.11 | $103.80 | — |
| 2022-03-24 | 94.81 | $103.80 | 1300 |
| 2022-03-23 | 94.51 | $103.80 | 2409 |
| 2022-03-22 | 94.35 | $97.43 | — |
| 2022-03-21 | 94.51 | $97.43 | — |
| 2022-03-18 | 94.67 | $97.43 | 300 |
| 2022-03-17 | 94.84 | $97.43 | 1600 |
| 2022-03-16 | 95.00 | $87.70 | — |
| 2022-03-15 | 95.65 | $87.70 | — |
| 2022-03-14 | 96.29 | $87.70 | — |
| 2022-03-11 | 96.94 | $87.70 | 2100 |
| 2022-03-10 | 97.59 | $87.70 | — |
| 2022-03-09 | 98.24 | $87.70 | 1400 |
| 2022-03-08 | 98.89 | $87.70 | 200 |
| 2022-03-07 | 99.47 | $97.90 | — |
| 2022-03-04 | 99.55 | $97.90 | 3700 |
| 2022-03-03 | 99.62 | $97.90 | 642 |
| 2022-03-02 | 99.70 | $97.81 | — |
| 2022-03-01 | 99.78 | $97.81 | — |
| 2022-02-28 | 100.02 | $97.81 | — |
| 2022-02-25 | 100.26 | $97.81 | — |
| 2022-02-24 | 100.50 | $97.81 | 642 |
| 2022-02-23 | 100.73 | $100.66 | — |
| 2022-02-22 | 100.77 | $100.66 | — |
| 2022-02-18 | 100.81 | $100.66 | — |
| 2022-02-17 | 100.90 | $100.66 | — |
| 2022-02-16 | 100.99 | $100.66 | — |
| 2022-02-15 | 100.97 | $100.66 | — |
| 2022-02-14 | 100.83 | $100.66 | — |
| 2022-02-11 | 100.69 | $100.66 | — |
| 2022-02-10 | 100.55 | $100.66 | — |
| 2022-02-09 | 100.41 | $100.66 | — |
| 2022-02-08 | 100.26 | $100.66 | 539 |
| 2022-02-07 | 100.12 | $99.42 | — |
| 2022-02-04 | 100.06 | $99.42 | — |
| 2022-02-03 | 100.01 | $99.42 | — |
| 2022-02-02 | 99.95 | $99.42 | — |
| 2022-02-01 | 99.89 | $99.42 | 10700 |
| 2022-01-31 | 99.84 | $102.58 | — |
| 2022-01-28 | 99.62 | $102.58 | — |
| 2022-01-27 | 99.41 | $102.58 | — |
| 2022-01-26 | 99.19 | $102.58 | 400 |
| 2022-01-25 | 98.98 | $101.45 | — |
| 2022-01-24 | 98.82 | $101.45 | 204 |
| 2022-01-21 | 98.66 | $102.38 | — |
| 2022-01-20 | 98.45 | $102.38 | 200 |
| 2022-01-19 | 98.25 | $100.43 | 620 |
| 2022-01-18 | 98.24 | $97.82 | — |
| 2022-01-14 | 98.37 | $97.82 | — |
| 2022-01-13 | 98.49 | $97.82 | — |
| 2022-01-12 | 98.73 | $97.82 | — |
| 2022-01-11 | 98.96 | $97.82 | — |
| 2022-01-10 | 99.19 | $97.82 | 400 |
| 2022-01-07 | 99.42 | $98.28 | — |
| 2022-01-06 | 99.63 | $98.28 | — |
| 2022-01-05 | 99.83 | $98.28 | — |
| 2022-01-04 | 100.01 | $98.28 | — |
| 2022-01-03 | 100.01 | $98.28 | — |
| 2021-12-31 | 100.37 | $98.28 | — |
| 2021-12-30 | 100.74 | $98.28 | — |
| 2021-12-29 | 101.10 | $98.28 | — |
| 2021-12-28 | 101.46 | $98.28 | — |
| 2021-12-27 | 101.83 | $98.28 | — |
| 2021-12-23 | 102.19 | $98.28 | — |
| 2021-12-22 | 102.56 | $98.28 | — |
| 2021-12-21 | 102.92 | $98.28 | 142 |
| 2021-12-20 | 103.28 | $100.31 | — |
| 2021-12-17 | 103.54 | $100.31 | — |
| 2021-12-16 | 103.81 | $100.31 | 100 |
| 2021-12-15 | 104.20 | $102.47 | — |
| 2021-12-14 | 104.48 | $102.47 | — |
| 2021-12-13 | 104.76 | $102.47 | — |
| 2021-12-10 | 105.01 | $102.47 | — |
| 2021-12-09 | 105.26 | $102.47 | 300 |
| 2021-12-08 | 105.51 | $102.31 | 723 |
| 2021-12-07 | 105.77 | $101.80 | 100 |
| 2021-12-06 | 106.05 | $98.30 | 300 |
| 2021-12-03 | 106.50 | $105.55 | — |
| 2021-12-02 | 106.59 | $105.55 | — |
| 2021-12-01 | 106.68 | $105.55 | — |
| 2021-11-30 | 106.77 | $105.55 | — |
| 2021-11-29 | 106.86 | $105.55 | — |
| 2021-11-26 | 106.90 | $105.55 | — |
| 2021-11-24 | 107.21 | $105.55 | — |
| 2021-11-23 | 107.52 | $105.55 | — |
| 2021-11-22 | 107.68 | $105.55 | — |
| 2021-11-19 | 107.84 | $105.55 | — |
| 2021-11-18 | 108.00 | $105.55 | 200 |
| 2021-11-17 | 108.17 | $108.12 | — |
| 2021-11-16 | 108.20 | $108.12 | — |
| 2021-11-15 | 108.26 | $108.12 | 701 |
| 2021-11-12 | 108.31 | $107.48 | — |
| 2021-11-11 | 108.27 | $107.48 | — |
| 2021-11-10 | 108.24 | $107.48 | — |
| 2021-11-09 | 108.20 | $107.48 | 120 |
| 2021-11-08 | 108.16 | $107.35 | — |
| 2021-11-05 | 108.13 | $107.35 | — |
| 2021-11-04 | 108.10 | $107.35 | — |
| 2021-11-03 | 108.07 | $107.35 | — |
| 2021-11-02 | 108.04 | $107.35 | — |
| 2021-11-01 | 108.01 | $107.35 | 5200 |
| 2021-10-29 | 107.98 | $106.38 | 312 |
| 2021-10-28 | 108.00 | $111.67 | — |
| 2021-10-27 | 108.39 | $111.67 | 200 |
| 2021-10-26 | 108.79 | $108.81 | — |
| 2021-10-25 | 109.32 | $108.81 | — |
| 2021-10-22 | 109.86 | $108.81 | — |
| 2021-10-21 | 110.39 | $108.81 | — |
| 2021-10-20 | 110.93 | $108.81 | 400 |
| 2021-10-19 | 111.56 | $109.20 | — |
| 2021-10-18 | 112.17 | $109.20 | 533 |
| 2021-10-15 | 112.78 | $106.75 | — |
| 2021-10-14 | 113.51 | $106.75 | — |
| 2021-10-13 | 114.39 | $106.75 | — |
| 2021-10-12 | 115.26 | $106.75 | — |
| 2021-10-11 | 116.13 | $106.75 | — |
| 2021-10-08 | 117.01 | $106.75 | — |
| 2021-10-07 | 117.88 | $106.75 | — |
| 2021-10-06 | 118.75 | $106.75 | — |
| 2021-10-05 | 119.65 | $106.75 | — |
| 2021-10-04 | 120.37 | $106.75 | — |
| 2021-10-01 | 120.98 | $106.75 | 5901 |
| 2021-09-30 | 121.74 | $119.51 | — |
| 2021-09-29 | 121.86 | $119.51 | — |
| 2021-09-28 | 121.99 | $119.51 | — |
| 2021-09-27 | 122.11 | $119.51 | — |
| 2021-09-24 | 122.23 | $119.51 | — |
| 2021-09-23 | 122.35 | $119.51 | 739 |
| 2021-09-22 | 122.47 | $121.43 | — |
| 2021-09-21 | 122.50 | $121.43 | — |
| 2021-09-20 | 122.53 | $121.43 | — |
| 2021-09-17 | 122.55 | $121.43 | 600 |
| 2021-09-16 | 122.58 | $124.21 | — |
| 2021-09-15 | 122.47 | $124.21 | — |
| 2021-09-14 | 122.35 | $124.21 | — |
| 2021-09-13 | 122.24 | $124.21 | — |
| 2021-09-10 | 122.13 | $124.21 | — |
| 2021-09-09 | 122.01 | $124.23 | 400 |
| 2021-09-08 | 121.90 | $124.75 | 100 |
| 2021-09-07 | 121.76 | $121.00 | 200 |
| 2021-09-03 | 121.87 | $119.08 | 100 |
| 2021-09-02 | 121.83 | $121.95 | — |
| 2021-09-01 | 121.64 | $121.95 | — |
| 2021-08-31 | 121.46 | $121.95 | — |
| 2021-08-30 | 121.27 | $121.95 | — |
| 2021-08-27 | 121.16 | $121.95 | — |
| 2021-08-26 | 121.05 | $121.95 | — |
| 2021-08-25 | 120.93 | $121.95 | — |
| 2021-08-24 | 120.82 | $121.95 | — |
| 2021-08-23 | 120.71 | $121.95 | — |
| 2021-08-20 | 120.60 | $121.95 | — |
| 2021-08-19 | 120.48 | $121.95 | — |
| 2021-08-18 | 120.37 | $121.95 | — |
| 2021-08-17 | 120.26 | $121.95 | — |
| 2021-08-16 | 120.15 | $121.95 | — |
| 2021-08-13 | 120.03 | $121.95 | — |
| 2021-08-12 | 119.92 | $121.95 | — |
| 2021-08-11 | 119.84 | $121.95 | — |
| 2021-08-10 | 119.79 | $121.95 | 200 |
| 2021-08-09 | 119.74 | $123.15 | 100 |
| 2021-08-06 | 119.68 | $118.25 | — |
| 2021-08-05 | 119.87 | $118.25 | — |
| 2021-08-04 | 120.05 | $118.25 | — |
| 2021-08-03 | 120.24 | $118.25 | 212 |
| 2021-08-02 | 120.43 | $119.70 | — |
| 2021-07-30 | 120.40 | $119.70 | — |
| 2021-07-29 | 120.36 | $119.70 | — |
| 2021-07-28 | 120.33 | $119.70 | — |
| 2021-07-27 | 120.30 | $119.70 | — |
| 2021-07-26 | 120.27 | $119.70 | 300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
88.20
2026-07-21
Close Price
$88.71
Vol: 112
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
81.96
Average
120.26
Maximum
157.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 88.20 | $88.71 | 112 |
| 2026-07-20 | 88.15 | $93.05 | 50 |
| 2026-07-17 | 87.63 | $93.05 | 1500 |
| 2026-07-16 | 87.06 | $90.34 | — |
| 2026-07-15 | 86.71 | $90.34 | 50 |
| 2026-07-14 | 86.33 | $90.34 | 50 |
| 2026-07-13 | 85.91 | $90.34 | 1926 |
| 2026-07-10 | 85.44 | $89.92 | 119 |
| 2026-07-09 | 84.97 | $87.45 | 50 |
| 2026-07-08 | 84.71 | $87.45 | 50 |
| 2026-07-07 | 84.42 | $87.45 | — |
| 2026-07-06 | 84.11 | $87.45 | 247 |
| 2026-07-02 | 83.75 | $85.87 | 50 |
| 2026-07-01 | 83.53 | $85.87 | 50 |
| 2026-06-30 | 83.28 | $85.87 | 200 |
| 2026-06-29 | 83.01 | $85.96 | 50 |
| 2026-06-26 | 82.70 | $85.96 | 11933 |
| 2026-06-25 | 82.36 | $81.72 | 50 |
| 2026-06-24 | 82.43 | $81.72 | 2801 |
| 2026-06-23 | 82.50 | $82.12 | 50 |
| 2026-06-22 | 82.54 | $82.12 | 243 |
| 2026-06-18 | 82.59 | $83.72 | 50 |
| 2026-06-17 | 82.47 | $83.72 | 50 |
| 2026-06-16 | 82.33 | $83.72 | 50 |
| 2026-06-15 | 82.19 | $83.72 | 1548 |
| 2026-06-12 | 82.03 | $82.62 | 9000 |
| 2026-06-11 | 81.96 | $81.08 | 50 |
| 2026-06-10 | 82.06 | $81.08 | 1824 |
| 2026-06-09 | 82.16 | $80.54 | 900 |
| 2026-06-08 | 82.33 | $79.77 | 6300 |
| 2026-06-05 | 82.60 | $80.24 | 148 |
| 2026-06-04 | 82.85 | $81.40 | — |
| 2026-06-03 | 83.00 | $81.40 | 50 |
| 2026-06-02 | 83.17 | $81.40 | 50 |
| 2026-06-01 | 83.36 | $81.40 | 929 |
| 2026-05-29 | 83.56 | $82.99 | 50 |
| 2026-05-28 | 83.62 | $82.99 | 50 |
| 2026-05-27 | 83.69 | $82.99 | 50 |
| 2026-05-26 | 83.76 | $82.99 | 50 |
| 2026-05-22 | 83.84 | $82.99 | 121 |
| 2026-05-21 | 83.93 | $85.00 | 630 |
| 2026-05-20 | 83.82 | $82.22 | 50 |
| 2026-05-19 | 83.99 | $82.22 | 50 |
| 2026-05-18 | 84.18 | $82.22 | 300 |
| 2026-05-15 | 84.38 | $82.22 | 323 |
| 2026-05-14 | 84.61 | $83.36 | 200 |
| 2026-05-13 | 84.74 | $81.51 | 3114 |
| 2026-05-12 | 85.08 | $82.56 | 2500 |
| 2026-05-11 | 85.35 | $82.64 | 200 |
| 2026-05-08 | 85.63 | $84.76 | 50 |
| 2026-05-07 | 85.73 | $84.76 | 828 |
| 2026-05-06 | 85.83 | $81.25 | 50 |
| 2026-05-05 | 86.31 | $81.25 | 400 |
| 2026-05-04 | 86.84 | $84.09 | 517 |
| 2026-05-01 | 87.13 | $81.60 | 50 |
| 2026-04-30 | 87.72 | $81.60 | 50 |
| 2026-04-29 | 88.36 | $81.60 | 16800 |
| 2026-04-28 | 89.07 | $83.77 | 10512 |
| 2026-04-27 | 89.63 | $85.22 | 73900 |
| 2026-04-24 | 90.09 | $91.40 | 50 |
| 2026-04-23 | 89.96 | $91.40 | 50 |
| 2026-04-22 | 89.80 | $91.40 | 50 |
| 2026-04-21 | 89.64 | $91.40 | 50 |
| 2026-04-20 | 89.45 | $91.40 | — |
| 2026-04-17 | 89.24 | $91.40 | 1900 |
| 2026-04-16 | 89.02 | $88.85 | 50 |
| 2026-04-15 | 89.03 | $88.85 | 50 |
| 2026-04-14 | 89.05 | $88.85 | 526 |
| 2026-04-13 | 89.08 | $86.10 | 2425 |
| 2026-04-10 | 89.39 | $88.35 | 237 |
| 2026-04-09 | 89.50 | $87.63 | 50 |
| 2026-04-08 | 89.69 | $87.63 | 200 |
| 2026-04-07 | 89.91 | $88.65 | — |
| 2026-04-06 | 90.04 | $88.65 | 213 |
| 2026-04-02 | 90.19 | $87.23 | 400 |
| 2026-04-01 | 90.50 | $85.19 | 50 |
| 2026-03-31 | 91.06 | $85.19 | 50 |
| 2026-03-30 | 91.68 | $85.19 | 50 |
| 2026-03-27 | 92.36 | $85.19 | 50 |
| 2026-03-26 | 93.12 | $85.19 | 900 |
| 2026-03-25 | 93.95 | $85.51 | 145 |
| 2026-03-24 | 94.84 | $83.94 | 3929 |
| 2026-03-23 | 95.99 | $87.06 | 100 |
| 2026-03-20 | 96.93 | $87.06 | 234 |
| 2026-03-19 | 97.97 | $85.00 | — |
| 2026-03-18 | 99.33 | $85.00 | 218 |
| 2026-03-17 | 100.84 | $86.78 | 200 |
| 2026-03-16 | 102.32 | $88.07 | 400 |
| 2026-03-13 | 103.82 | $90.12 | 100 |
| 2026-03-12 | 105.27 | $90.12 | 231 |
| 2026-03-11 | 106.86 | $92.35 | 1227 |
| 2026-03-10 | 108.39 | $93.47 | 1300 |
| 2026-03-09 | 109.96 | $95.53 | 1300 |
| 2026-03-06 | 111.48 | $95.53 | 1300 |
| 2026-03-05 | 113.16 | $111.22 | 1300 |
| 2026-03-04 | 113.36 | $111.22 | 1300 |
| 2026-03-03 | 113.59 | $111.22 | 1300 |
| 2026-03-02 | 113.84 | $111.22 | 1302 |
| 2026-02-27 | 114.11 | $114.22 | — |
| 2026-02-26 | 114.10 | $114.22 | — |
| 2026-02-25 | 114.09 | $114.22 | — |
| 2026-02-24 | 114.07 | $114.22 | — |
| 2026-02-23 | 114.06 | $114.22 | — |
| 2026-02-20 | 114.04 | $114.22 | — |
| 2026-02-19 | 114.02 | $114.22 | — |
| 2026-02-18 | 114.00 | $114.22 | — |
| 2026-02-17 | 113.98 | $114.22 | — |
| 2026-02-13 | 113.95 | $114.22 | — |
| 2026-02-12 | 113.92 | $114.22 | — |
| 2026-02-11 | 113.89 | $114.22 | — |
| 2026-02-10 | 113.86 | $114.22 | — |
| 2026-02-09 | 113.82 | $114.22 | — |
| 2026-02-06 | 113.78 | $114.22 | — |
| 2026-02-05 | 113.73 | $114.22 | 550 |
| 2026-02-04 | 113.68 | $114.22 | 550 |
| 2026-02-03 | 113.62 | $114.22 | 550 |
| 2026-02-02 | 113.56 | $114.22 | 127 |
| 2026-01-30 | 113.49 | $119.00 | — |
| 2026-01-29 | 112.91 | $119.00 | 600 |
| 2026-01-28 | 112.27 | $116.01 | 375 |
| 2026-01-27 | 111.88 | $116.50 | 375 |
| 2026-01-26 | 111.39 | $116.50 | 375 |
| 2026-01-23 | 110.85 | $116.50 | 375 |
| 2026-01-22 | 110.26 | $116.50 | 2200 |
| 2026-01-21 | 109.60 | $111.80 | 125 |
| 2026-01-20 | 109.37 | $111.80 | 125 |
| 2026-01-16 | 109.12 | $111.80 | 300 |
| 2026-01-15 | 108.83 | $110.04 | 125 |
| 2026-01-14 | 108.71 | $110.04 | 3800 |
| 2026-01-13 | 108.57 | $117.45 | 127 |
| 2026-01-12 | 107.63 | $107.25 | 125 |
| 2026-01-09 | 107.67 | $107.25 | 313 |
| 2026-01-08 | 107.72 | $109.00 | 125 |
| 2026-01-07 | 107.58 | $109.00 | 125 |
| 2026-01-06 | 107.43 | $109.00 | — |
| 2026-01-05 | 107.27 | $109.00 | 906 |
| 2026-01-02 | 107.09 | $109.53 | 108200 |
| 2025-12-31 | 106.83 | $107.24 | 125 |
| 2025-12-30 | 106.78 | $107.24 | 4100 |
| 2025-12-29 | 106.74 | $106.25 | 125 |
| 2025-12-26 | 106.79 | $106.25 | 500 |
| 2025-12-24 | 106.84 | $106.71 | — |
| 2025-12-23 | 106.86 | $106.71 | 125 |
| 2025-12-22 | 106.87 | $106.71 | 1421 |
| 2025-12-19 | 106.89 | $110.00 | 125 |
| 2025-12-18 | 106.56 | $110.00 | 147 |
| 2025-12-17 | 106.20 | $108.11 | 450 |
| 2025-12-16 | 106.00 | $108.11 | 450 |
| 2025-12-15 | 105.78 | $108.11 | 302 |
| 2025-12-12 | 105.53 | $109.00 | 1000 |
| 2025-12-11 | 105.17 | $105.32 | — |
| 2025-12-10 | 105.15 | $105.32 | — |
| 2025-12-09 | 105.14 | $105.32 | 7725 |
| 2025-12-08 | 105.12 | $104.78 | 22000 |
| 2025-12-05 | 105.15 | $105.35 | 100 |
| 2025-12-04 | 105.13 | $105.35 | 100 |
| 2025-12-03 | 105.11 | $105.35 | 200 |
| 2025-12-02 | 105.08 | $103.15 | 1817 |
| 2025-12-01 | 105.28 | $105.52 | 700 |
| 2025-11-28 | 105.26 | $106.00 | 100 |
| 2025-11-26 | 105.18 | $106.00 | 100 |
| 2025-11-25 | 105.10 | $106.00 | 6025 |
| 2025-11-24 | 105.00 | $102.00 | 100 |
| 2025-11-21 | 105.32 | $102.00 | 708 |
| 2025-11-20 | 105.67 | $100.00 | 20100 |
| 2025-11-19 | 106.26 | $102.01 | 2200 |
| 2025-11-18 | 106.71 | $102.40 | 200 |
| 2025-11-17 | 107.16 | $104.00 | 700 |
| 2025-11-14 | 107.50 | $110.78 | 500 |
| 2025-11-13 | 107.15 | $110.78 | 500 |
| 2025-11-12 | 106.77 | $106.05 | 500 |
| 2025-11-11 | 106.85 | $106.05 | 500 |
| 2025-11-10 | 106.93 | $105.90 | 500 |
| 2025-11-07 | 107.04 | $105.90 | 500 |
| 2025-11-06 | 107.16 | $105.90 | 610 |
| 2025-11-05 | 107.29 | $105.99 | 500 |
| 2025-11-04 | 107.43 | $104.02 | 500 |
| 2025-11-03 | 107.78 | $104.02 | 6700 |
| 2025-10-31 | 108.18 | $106.60 | 500 |
| 2025-10-30 | 108.35 | $106.60 | 1517 |
| 2025-10-29 | 108.53 | $105.50 | 400 |
| 2025-10-28 | 108.85 | $109.70 | — |
| 2025-10-27 | 108.76 | $109.70 | 300 |
| 2025-10-24 | 108.66 | $111.04 | 1100 |
| 2025-10-23 | 108.41 | $112.20 | 200 |
| 2025-10-22 | 108.01 | $109.00 | — |
| 2025-10-21 | 107.91 | $109.00 | 200 |
| 2025-10-20 | 107.79 | $111.92 | 400 |
| 2025-10-17 | 107.36 | $104.32 | — |
| 2025-10-16 | 107.68 | $104.32 | — |
| 2025-10-15 | 108.03 | $104.32 | 300 |
| 2025-10-14 | 108.42 | $105.00 | 100 |
| 2025-10-13 | 108.78 | $106.99 | — |
| 2025-10-10 | 108.97 | $106.99 | 200 |
| 2025-10-09 | 109.18 | $105.03 | 1000 |
| 2025-10-08 | 109.62 | $105.16 | — |
| 2025-10-07 | 110.09 | $105.16 | — |
| 2025-10-06 | 110.61 | $105.16 | — |
| 2025-10-03 | 111.18 | $105.16 | — |
| 2025-10-02 | 111.81 | $105.16 | 17541 |
| 2025-10-01 | 112.52 | $112.04 | — |
| 2025-09-30 | 112.57 | $112.04 | 450 |
| 2025-09-29 | 112.62 | $112.04 | — |
| 2025-09-26 | 112.68 | $112.04 | — |
| 2025-09-25 | 112.75 | $112.04 | — |
| 2025-09-24 | 112.82 | $112.04 | — |
| 2025-09-23 | 112.91 | $112.04 | 450 |
| 2025-09-22 | 113.00 | $112.04 | — |
| 2025-09-19 | 113.10 | $112.04 | — |
| 2025-09-18 | 113.21 | $112.04 | — |
| 2025-09-17 | 113.33 | $112.04 | — |
| 2025-09-16 | 113.47 | $112.04 | — |
| 2025-09-15 | 113.62 | $112.04 | 450 |
| 2025-09-12 | 113.78 | $112.04 | — |
| 2025-09-11 | 113.97 | $112.04 | — |
| 2025-09-10 | 114.17 | $112.04 | 400 |
| 2025-09-09 | 114.40 | $113.90 | 13805 |
| 2025-09-08 | 114.45 | $114.19 | — |
| 2025-09-05 | 114.48 | $114.19 | 735 |
| 2025-09-04 | 114.51 | $115.03 | — |
| 2025-09-03 | 114.45 | $115.03 | — |
| 2025-09-02 | 114.39 | $115.03 | 450 |
| 2025-08-29 | 114.32 | $115.03 | 1100 |
| 2025-08-28 | 114.25 | $111.50 | — |
| 2025-08-27 | 114.54 | $111.50 | — |
| 2025-08-26 | 114.86 | $111.50 | — |
| 2025-08-25 | 115.21 | $111.50 | — |
| 2025-08-22 | 115.60 | $111.50 | 450 |
| 2025-08-21 | 116.03 | $111.50 | 450 |
| 2025-08-20 | 116.51 | $111.50 | 450 |
| 2025-08-19 | 117.04 | $111.50 | 450 |
| 2025-08-18 | 117.62 | $111.50 | — |
| 2025-08-15 | 118.26 | $111.50 | — |
| 2025-08-14 | 118.97 | $111.50 | — |
| 2025-08-13 | 119.76 | $111.50 | — |
| 2025-08-12 | 120.63 | $111.50 | — |
| 2025-08-11 | 121.59 | $111.50 | — |
| 2025-08-08 | 122.65 | $111.50 | — |
| 2025-08-07 | 123.83 | $111.50 | — |
| 2025-08-06 | 125.12 | $111.50 | 539 |
| 2025-08-05 | 126.56 | $119.35 | 313 |
| 2025-08-04 | 127.32 | $126.55 | — |
| 2025-08-01 | 127.40 | $126.55 | — |
| 2025-07-31 | 127.49 | $126.55 | — |
| 2025-07-30 | 127.59 | $126.55 | — |
| 2025-07-29 | 127.69 | $126.55 | 447 |
| 2025-07-28 | 127.82 | $128.88 | 300 |
| 2025-07-25 | 127.70 | $128.63 | — |
| 2025-07-24 | 127.61 | $128.63 | — |
| 2025-07-23 | 127.50 | $128.63 | 700 |
| 2025-07-22 | 127.38 | $127.50 | — |
| 2025-07-21 | 127.37 | $127.50 | — |
| 2025-07-18 | 127.35 | $127.50 | — |
| 2025-07-17 | 127.34 | $127.50 | 332 |
| 2025-07-16 | 127.32 | $126.61 | — |
| 2025-07-15 | 127.39 | $126.61 | 800 |
| 2025-07-14 | 127.48 | $129.37 | 122 |
| 2025-07-11 | 127.28 | $125.70 | — |
| 2025-07-10 | 127.44 | $125.70 | — |
| 2025-07-09 | 127.63 | $125.70 | — |
| 2025-07-08 | 127.83 | $125.70 | — |
| 2025-07-07 | 128.05 | $125.70 | — |
| 2025-07-03 | 128.30 | $125.70 | — |
| 2025-07-02 | 128.57 | $125.70 | — |
| 2025-07-01 | 128.88 | $125.70 | 1000 |
| 2025-06-30 | 129.21 | $126.08 | 400 |
| 2025-06-27 | 129.54 | $127.99 | 130 |
| 2025-06-26 | 129.70 | $121.49 | — |
| 2025-06-25 | 130.57 | $121.49 | 300 |
| 2025-06-24 | 131.52 | $124.31 | — |
| 2025-06-23 | 132.28 | $124.31 | 1600 |
| 2025-06-20 | 133.12 | $124.00 | 4539 |
| 2025-06-18 | 134.08 | $121.93 | 127 |
| 2025-06-17 | 135.36 | $127.73 | — |
| 2025-06-16 | 136.16 | $127.73 | 200 |
| 2025-06-13 | 137.05 | $135.52 | 1100 |
| 2025-06-12 | 137.21 | $135.00 | — |
| 2025-06-11 | 137.44 | $135.00 | 447 |
| 2025-06-10 | 137.70 | $134.45 | 705 |
| 2025-06-09 | 138.04 | $135.10 | 300 |
| 2025-06-06 | 138.35 | $138.46 | — |
| 2025-06-05 | 138.34 | $138.46 | — |
| 2025-06-04 | 138.33 | $138.46 | — |
| 2025-06-03 | 138.31 | $138.46 | — |
| 2025-06-02 | 138.30 | $138.46 | — |
| 2025-05-30 | 138.28 | $138.46 | — |
| 2025-05-29 | 138.26 | $138.46 | — |
| 2025-05-28 | 138.24 | $138.46 | — |
| 2025-05-27 | 138.22 | $138.46 | — |
| 2025-05-23 | 138.20 | $138.46 | — |
| 2025-05-22 | 138.17 | $138.46 | — |
| 2025-05-21 | 138.14 | $138.46 | — |
| 2025-05-20 | 138.10 | $138.46 | — |
| 2025-05-19 | 138.06 | $138.46 | — |
| 2025-05-16 | 138.02 | $138.46 | — |
| 2025-05-15 | 137.98 | $138.46 | — |
| 2025-05-14 | 137.93 | $138.46 | — |
| 2025-05-13 | 137.87 | $138.46 | — |
| 2025-05-12 | 137.81 | $138.46 | — |
| 2025-05-09 | 137.74 | $138.46 | — |
| 2025-05-08 | 137.66 | $138.46 | — |
| 2025-05-07 | 137.58 | $138.46 | — |
| 2025-05-06 | 137.49 | $138.46 | 644 |
| 2025-05-05 | 137.38 | $143.28 | — |
| 2025-05-02 | 136.76 | $143.28 | — |
| 2025-05-01 | 136.08 | $143.28 | 228 |
| 2025-04-30 | 135.32 | $140.94 | 439 |
| 2025-04-29 | 134.73 | $138.34 | — |
| 2025-04-28 | 134.35 | $138.34 | 700 |
| 2025-04-25 | 133.93 | $138.45 | — |
| 2025-04-24 | 133.45 | $138.45 | — |
| 2025-04-23 | 132.93 | $138.45 | 700 |
| 2025-04-22 | 132.34 | $132.71 | 322 |
| 2025-04-21 | 132.30 | $131.32 | — |
| 2025-04-17 | 132.41 | $131.32 | — |
| 2025-04-16 | 132.52 | $131.32 | — |
| 2025-04-15 | 132.65 | $131.32 | — |
| 2025-04-14 | 132.79 | $131.32 | — |
| 2025-04-11 | 132.94 | $131.32 | 5100 |
| 2025-04-10 | 133.12 | $124.85 | 1718 |
| 2025-04-09 | 133.99 | $123.40 | — |
| 2025-04-08 | 135.10 | $123.40 | 1233 |
| 2025-04-07 | 136.33 | $131.46 | — |
| 2025-04-04 | 136.84 | $131.46 | — |
| 2025-04-03 | 137.41 | $131.46 | — |
| 2025-04-02 | 138.04 | $131.46 | 112 |
| 2025-04-01 | 138.73 | $129.33 | — |
| 2025-03-31 | 139.72 | $129.33 | 241 |
| 2025-03-28 | 140.81 | $131.70 | 2902 |
| 2025-03-27 | 141.77 | $126.13 | 700 |
| 2025-03-26 | 143.42 | $145.98 | — |
| 2025-03-25 | 143.15 | $145.98 | — |
| 2025-03-24 | 142.85 | $145.98 | — |
| 2025-03-21 | 142.52 | $145.98 | — |
| 2025-03-20 | 142.16 | $145.98 | — |
| 2025-03-19 | 141.76 | $145.98 | — |
| 2025-03-18 | 141.31 | $145.98 | 200 |
| 2025-03-17 | 140.82 | $148.33 | — |
| 2025-03-14 | 140.03 | $148.33 | 207 |
| 2025-03-13 | 139.15 | $147.14 | 200 |
| 2025-03-12 | 138.31 | $147.82 | 7400 |
| 2025-03-11 | 137.31 | $137.70 | — |
| 2025-03-10 | 137.27 | $137.70 | — |
| 2025-03-07 | 137.23 | $137.70 | — |
| 2025-03-06 | 137.18 | $137.70 | — |
| 2025-03-05 | 137.12 | $137.70 | — |
| 2025-03-04 | 137.06 | $137.70 | — |
| 2025-03-03 | 136.99 | $137.70 | — |
| 2025-02-28 | 136.92 | $137.70 | — |
| 2025-02-27 | 136.84 | $137.70 | 200 |
| 2025-02-26 | 136.75 | $137.70 | 200 |
| 2025-02-25 | 136.65 | $137.70 | — |
| 2025-02-24 | 136.54 | $137.70 | 200 |
| 2025-02-21 | 136.41 | $137.70 | 200 |
| 2025-02-20 | 136.28 | $137.70 | — |
| 2025-02-19 | 136.13 | $137.70 | 200 |
| 2025-02-18 | 135.96 | $137.70 | — |
| 2025-02-14 | 135.78 | $137.70 | — |
| 2025-02-13 | 135.58 | $137.70 | 200 |
| 2025-02-12 | 135.35 | $137.70 | 200 |
| 2025-02-11 | 135.11 | $137.70 | 200 |
| 2025-02-10 | 134.83 | $137.70 | — |
| 2025-02-07 | 134.53 | $137.70 | — |
| 2025-02-06 | 134.20 | $137.70 | — |
| 2025-02-05 | 133.83 | $137.70 | 200 |
| 2025-02-04 | 133.42 | $137.70 | — |
| 2025-02-03 | 132.97 | $137.70 | — |
| 2025-01-31 | 132.48 | $137.70 | — |
| 2025-01-30 | 131.93 | $137.70 | — |
| 2025-01-29 | 131.32 | $137.70 | 200 |
| 2025-01-28 | 130.65 | $137.70 | — |
| 2025-01-27 | 129.90 | $137.70 | 300 |
| 2025-01-24 | 129.08 | $128.80 | — |
| 2025-01-23 | 129.11 | $128.80 | — |
| 2025-01-22 | 129.15 | $128.80 | 200 |
| 2025-01-21 | 129.18 | $128.80 | 200 |
| 2025-01-17 | 129.22 | $128.80 | — |
| 2025-01-16 | 129.27 | $128.80 | 200 |
| 2025-01-15 | 129.32 | $128.80 | 200 |
| 2025-01-14 | 129.37 | $128.80 | — |
| 2025-01-13 | 129.43 | $128.80 | 437 |
| 2025-01-10 | 129.50 | $132.81 | 8142 |
| 2025-01-08 | 129.15 | $130.00 | 100 |
| 2025-01-07 | 129.06 | $130.00 | 300 |
| 2025-01-06 | 128.96 | $125.00 | 439 |
| 2025-01-03 | 129.38 | $130.59 | 100 |
| 2025-01-02 | 129.25 | $130.59 | 100 |
| 2024-12-31 | 129.11 | $130.59 | 100 |
| 2024-12-30 | 128.95 | $130.59 | 100 |
| 2024-12-27 | 128.78 | $130.59 | 100 |
| 2024-12-26 | 128.59 | $130.59 | 400 |
| 2024-12-24 | 128.38 | $125.86 | 100 |
| 2024-12-23 | 128.64 | $125.86 | 100 |
| 2024-12-20 | 128.94 | $125.86 | 100 |
| 2024-12-19 | 129.26 | $125.86 | 100 |
| 2024-12-18 | 129.62 | $125.86 | 124 |
| 2024-12-17 | 130.02 | $131.70 | 100 |
| 2024-12-16 | 129.84 | $131.70 | 100 |
| 2024-12-13 | 129.64 | $131.70 | 512 |
| 2024-12-12 | 129.43 | $128.29 | — |
| 2024-12-11 | 129.55 | $128.29 | 100 |
| 2024-12-10 | 129.68 | $128.29 | 204 |
| 2024-12-09 | 129.82 | $130.73 | — |
| 2024-12-06 | 129.73 | $130.73 | 1000 |
| 2024-12-05 | 129.62 | $124.60 | — |
| 2024-12-04 | 130.15 | $124.60 | — |
| 2024-12-03 | 130.74 | $124.60 | 100 |
| 2024-12-02 | 131.38 | $124.60 | 100 |
| 2024-11-29 | 132.10 | $124.60 | 100 |
| 2024-11-27 | 132.88 | $124.60 | 100 |
| 2024-11-26 | 133.76 | $124.60 | — |
| 2024-11-25 | 134.72 | $124.60 | — |
| 2024-11-22 | 135.79 | $124.60 | 5800 |
| 2024-11-21 | 136.96 | $131.75 | 100 |
| 2024-11-20 | 137.51 | $131.75 | — |
| 2024-11-19 | 138.12 | $131.75 | — |
| 2024-11-18 | 138.79 | $131.75 | 141 |
| 2024-11-15 | 139.53 | $138.75 | — |
| 2024-11-14 | 139.61 | $138.75 | — |
| 2024-11-13 | 139.70 | $138.75 | 100 |
| 2024-11-12 | 139.80 | $138.75 | — |
| 2024-11-11 | 139.91 | $138.75 | — |
| 2024-11-08 | 140.04 | $138.75 | — |
| 2024-11-07 | 140.17 | $138.75 | — |
| 2024-11-06 | 140.32 | $138.75 | — |
| 2024-11-05 | 140.49 | $138.75 | — |
| 2024-11-04 | 140.67 | $138.75 | 100 |
| 2024-11-01 | 140.87 | $138.75 | — |
| 2024-10-31 | 141.09 | $138.75 | — |
| 2024-10-30 | 141.34 | $138.75 | — |
| 2024-10-29 | 141.61 | $138.75 | — |
| 2024-10-28 | 141.91 | $138.75 | 400 |
| 2024-10-25 | 142.25 | $142.66 | — |
| 2024-10-24 | 142.20 | $142.66 | 100 |
| 2024-10-23 | 142.15 | $142.66 | 100 |
| 2024-10-22 | 142.10 | $142.66 | — |
| 2024-10-21 | 142.04 | $142.66 | — |
| 2024-10-18 | 141.98 | $142.66 | — |
| 2024-10-17 | 141.90 | $142.66 | 4040 |
| 2024-10-16 | 141.83 | $145.92 | — |
| 2024-10-15 | 141.39 | $145.92 | 100 |
| 2024-10-14 | 140.92 | $145.92 | 100 |
| 2024-10-11 | 140.39 | $145.92 | 1000 |
| 2024-10-10 | 139.81 | $140.25 | — |
| 2024-10-09 | 139.76 | $140.25 | — |
| 2024-10-08 | 139.71 | $140.25 | 100 |
| 2024-10-07 | 139.66 | $140.25 | — |
| 2024-10-04 | 139.59 | $140.25 | 1800 |
| 2024-10-03 | 139.52 | $140.25 | — |
| 2024-10-02 | 139.45 | $140.25 | — |
| 2024-10-01 | 139.36 | $140.25 | 100 |
| 2024-09-30 | 139.27 | $140.25 | — |
| 2024-09-27 | 139.17 | $140.25 | — |
| 2024-09-26 | 139.05 | $140.25 | — |
| 2024-09-25 | 138.93 | $140.25 | — |
| 2024-09-24 | 138.79 | $140.25 | — |
| 2024-09-23 | 138.63 | $140.25 | — |
| 2024-09-20 | 138.46 | $140.25 | — |
| 2024-09-19 | 138.27 | $140.25 | 100 |
| 2024-09-18 | 138.07 | $140.25 | 100 |
| 2024-09-17 | 137.84 | $140.25 | 100 |
| 2024-09-16 | 137.58 | $140.25 | 4000 |
| 2024-09-13 | 137.30 | $140.25 | 100 |
| 2024-09-12 | 136.99 | $140.25 | 100 |
| 2024-09-11 | 136.65 | $140.25 | 100 |
| 2024-09-10 | 136.27 | $140.25 | 300 |
| 2024-09-09 | 135.85 | $133.82 | 100 |
| 2024-09-06 | 136.06 | $133.82 | — |
| 2024-09-05 | 136.30 | $133.82 | 100 |
| 2024-09-04 | 136.56 | $133.82 | 100 |
| 2024-09-03 | 136.85 | $133.82 | 100 |
| 2024-08-30 | 137.17 | $133.82 | 100 |
| 2024-08-29 | 137.52 | $133.82 | 100 |
| 2024-08-28 | 137.91 | $133.82 | — |
| 2024-08-27 | 138.34 | $133.82 | 100 |
| 2024-08-26 | 138.81 | $133.82 | — |
| 2024-08-23 | 139.34 | $133.82 | — |
| 2024-08-22 | 139.92 | $133.82 | 100 |
| 2024-08-21 | 140.56 | $133.82 | — |
| 2024-08-20 | 141.27 | $133.82 | — |
| 2024-08-19 | 142.06 | $133.82 | 100 |
| 2024-08-16 | 142.92 | $133.82 | 127 |
| 2024-08-15 | 143.88 | $137.80 | — |
| 2024-08-14 | 144.52 | $137.80 | — |
| 2024-08-13 | 145.23 | $137.80 | 300 |
| 2024-08-12 | 146.01 | $137.80 | — |
| 2024-08-09 | 146.88 | $137.80 | 300 |
| 2024-08-08 | 147.83 | $144.24 | — |
| 2024-08-07 | 148.21 | $144.24 | — |
| 2024-08-06 | 148.63 | $144.24 | — |
| 2024-08-05 | 149.09 | $144.24 | — |
| 2024-08-02 | 149.60 | $144.24 | — |
| 2024-08-01 | 150.16 | $144.24 | 231 |
| 2024-07-31 | 150.79 | $148.37 | — |
| 2024-07-30 | 151.04 | $148.37 | 200 |
| 2024-07-29 | 151.32 | $151.76 | — |
| 2024-07-26 | 151.28 | $151.76 | — |
| 2024-07-25 | 151.22 | $151.76 | — |
| 2024-07-24 | 151.17 | $151.76 | — |
| 2024-07-23 | 151.11 | $151.76 | — |
| 2024-07-22 | 151.04 | $151.76 | — |
| 2024-07-19 | 150.96 | $151.76 | — |
| 2024-07-18 | 150.88 | $151.76 | — |
| 2024-07-17 | 150.78 | $151.76 | — |
| 2024-07-16 | 150.68 | $151.76 | — |
| 2024-07-15 | 150.57 | $151.76 | — |
| 2024-07-12 | 150.44 | $151.76 | — |
| 2024-07-11 | 150.30 | $151.76 | 1800 |
| 2024-07-10 | 150.15 | $151.76 | 300 |
| 2024-07-09 | 149.98 | $151.01 | 235 |
| 2024-07-08 | 149.87 | $144.30 | 300 |
| 2024-07-05 | 150.46 | $144.30 | — |
| 2024-07-03 | 151.11 | $144.30 | — |
| 2024-07-02 | 151.82 | $144.30 | — |
| 2024-07-01 | 152.61 | $144.30 | 218 |
| 2024-06-28 | 153.49 | $150.83 | — |
| 2024-06-27 | 153.77 | $150.83 | — |
| 2024-06-26 | 154.08 | $150.83 | — |
| 2024-06-25 | 154.42 | $150.83 | 932 |
| 2024-06-24 | 154.80 | $148.16 | — |
| 2024-06-21 | 155.50 | $148.16 | — |
| 2024-06-20 | 156.27 | $148.16 | 200 |
| 2024-06-18 | 157.12 | $157.26 | — |
| 2024-06-17 | 157.11 | $157.26 | — |
| 2024-06-14 | 157.09 | $157.26 | — |
| 2024-06-13 | 157.08 | $157.26 | — |
| 2024-06-12 | 157.06 | $157.26 | — |
| 2024-06-11 | 157.04 | $157.26 | — |
| 2024-06-10 | 157.01 | $157.26 | — |
| 2024-06-07 | 156.99 | $157.26 | — |
| 2024-06-06 | 156.96 | $157.26 | — |
| 2024-06-05 | 156.92 | $157.26 | — |
| 2024-06-04 | 156.89 | $157.26 | 226 |
| 2024-06-03 | 156.85 | $157.40 | — |
| 2024-05-31 | 156.79 | $157.40 | — |
| 2024-05-30 | 156.73 | $157.40 | 100 |
| 2024-05-29 | 156.66 | $157.40 | 402 |
| 2024-05-28 | 156.58 | $162.19 | — |
| 2024-05-24 | 155.99 | $162.19 | — |
| 2024-05-23 | 155.34 | $162.19 | 200 |
| 2024-05-22 | 154.61 | $159.68 | — |
| 2024-05-21 | 154.08 | $159.68 | — |
| 2024-05-20 | 153.49 | $159.68 | 17200 |
| 2024-05-17 | 152.84 | $159.68 | 1300 |
| 2024-05-16 | 152.12 | $159.68 | — |
| 2024-05-15 | 151.33 | $159.68 | 2000 |
| 2024-05-14 | 150.45 | $155.25 | 900 |
| 2024-05-13 | 149.94 | $155.25 | — |
| 2024-05-10 | 149.38 | $155.25 | — |
| 2024-05-09 | 148.76 | $155.25 | — |
| 2024-05-08 | 148.08 | $155.25 | 103 |
| 2024-05-07 | 147.33 | $149.58 | — |
| 2024-05-06 | 147.09 | $149.58 | — |
| 2024-05-03 | 146.83 | $149.58 | — |
| 2024-05-02 | 146.54 | $149.58 | — |
| 2024-05-01 | 146.22 | $149.58 | — |
| 2024-04-30 | 145.86 | $149.58 | — |
| 2024-04-29 | 145.47 | $149.58 | — |
| 2024-04-26 | 145.04 | $149.58 | — |
| 2024-04-25 | 144.56 | $149.58 | — |
| 2024-04-24 | 144.03 | $149.58 | — |
| 2024-04-23 | 143.45 | $149.58 | 148 |
| 2024-04-22 | 142.80 | $145.10 | — |
| 2024-04-19 | 142.56 | $145.10 | 138 |
| 2024-04-18 | 142.29 | $140.84 | — |
| 2024-04-17 | 142.44 | $140.84 | 700 |
| 2024-04-16 | 142.61 | $140.84 | — |
| 2024-04-15 | 142.80 | $140.84 | 100 |
| 2024-04-12 | 143.01 | $140.84 | 203 |
| 2024-04-11 | 143.23 | $139.34 | — |
| 2024-04-10 | 143.64 | $139.34 | 101 |
| 2024-04-09 | 144.10 | $143.75 | — |
| 2024-04-08 | 144.13 | $143.75 | — |
| 2024-04-05 | 144.17 | $143.75 | — |
| 2024-04-04 | 144.22 | $143.75 | — |
| 2024-04-03 | 144.27 | $143.75 | — |
| 2024-04-02 | 144.32 | $143.75 | — |
| 2024-04-01 | 144.38 | $143.75 | — |
| 2024-03-28 | 144.45 | $143.75 | — |
| 2024-03-27 | 144.52 | $143.75 | — |
| 2024-03-26 | 144.60 | $143.75 | 142 |
| 2024-03-25 | 144.69 | $143.00 | — |
| 2024-03-22 | 144.87 | $143.00 | 800 |
| 2024-03-21 | 145.07 | $145.30 | — |
| 2024-03-20 | 145.05 | $145.30 | — |
| 2024-03-19 | 145.02 | $145.30 | — |
| 2024-03-18 | 144.99 | $145.30 | 100 |
| 2024-03-15 | 144.96 | $142.82 | 300 |
| 2024-03-14 | 145.18 | $143.13 | — |
| 2024-03-13 | 145.40 | $143.13 | — |
| 2024-03-12 | 145.64 | $143.13 | — |
| 2024-03-11 | 145.90 | $143.13 | — |
| 2024-03-08 | 146.19 | $143.13 | — |
| 2024-03-07 | 146.51 | $143.13 | — |
| 2024-03-06 | 146.87 | $143.13 | — |
| 2024-03-05 | 147.26 | $143.13 | — |
| 2024-03-04 | 147.70 | $143.13 | 100 |
| 2024-03-01 | 148.18 | $143.13 | — |
| 2024-02-29 | 148.71 | $143.13 | 2900 |
| 2024-02-28 | 149.30 | $149.66 | — |
| 2024-02-27 | 149.26 | $149.66 | — |
| 2024-02-26 | 149.22 | $149.66 | — |
| 2024-02-23 | 149.17 | $149.66 | — |
| 2024-02-22 | 149.12 | $149.66 | — |
| 2024-02-21 | 149.06 | $149.66 | 200 |
| 2024-02-20 | 149.00 | $149.22 | — |
| 2024-02-16 | 148.97 | $149.22 | — |
| 2024-02-15 | 148.95 | $149.22 | — |
| 2024-02-14 | 148.92 | $149.22 | — |
| 2024-02-13 | 148.89 | $149.22 | — |
| 2024-02-12 | 148.85 | $149.22 | 300 |
| 2024-02-09 | 148.82 | $152.64 | — |
| 2024-02-08 | 148.41 | $152.64 | — |
| 2024-02-07 | 147.97 | $152.64 | 126 |
| 2024-02-06 | 147.48 | $149.75 | — |
| 2024-02-05 | 147.24 | $149.75 | 311 |
| 2024-02-02 | 146.97 | $145.54 | — |
| 2024-02-01 | 147.12 | $145.54 | — |
| 2024-01-31 | 147.29 | $145.54 | — |
| 2024-01-30 | 147.47 | $145.54 | 241 |
| 2024-01-29 | 147.68 | $148.20 | — |
| 2024-01-26 | 147.62 | $148.20 | — |
| 2024-01-25 | 147.56 | $148.20 | — |
| 2024-01-24 | 147.49 | $148.20 | — |
| 2024-01-23 | 147.42 | $148.20 | — |
| 2024-01-22 | 147.34 | $148.20 | — |
| 2024-01-19 | 147.25 | $148.20 | — |
| 2024-01-18 | 147.15 | $148.20 | — |
| 2024-01-17 | 147.04 | $148.20 | 15000 |
| 2024-01-16 | 146.91 | $148.20 | — |
| 2024-01-12 | 146.78 | $148.20 | — |
| 2024-01-11 | 146.63 | $148.20 | — |
| 2024-01-10 | 146.46 | $148.20 | 15100 |
| 2024-01-09 | 146.28 | $148.20 | — |
| 2024-01-08 | 146.08 | $148.20 | — |
| 2024-01-05 | 145.86 | $148.20 | — |
| 2024-01-04 | 145.61 | $148.20 | 200 |
| 2024-01-03 | 145.34 | $149.59 | 15200 |
| 2024-01-02 | 144.89 | $148.09 | — |
| 2023-12-29 | 144.55 | $148.09 | — |
| 2023-12-28 | 144.18 | $148.09 | — |
| 2023-12-27 | 143.77 | $148.09 | 15000 |
| 2023-12-26 | 143.31 | $148.09 | — |
| 2023-12-22 | 142.81 | $148.09 | — |
| 2023-12-21 | 142.25 | $148.09 | — |
| 2023-12-20 | 141.64 | $148.09 | 500 |
| 2023-12-19 | 140.96 | $148.09 | 15000 |
| 2023-12-18 | 140.21 | $148.09 | — |
| 2023-12-15 | 139.38 | $148.09 | — |
| 2023-12-14 | 138.46 | $148.09 | — |
| 2023-12-13 | 137.45 | $148.09 | 200 |
| 2023-12-12 | 136.33 | $141.50 | 10000 |
| 2023-12-11 | 135.78 | $141.50 | — |
| 2023-12-08 | 135.18 | $141.50 | — |
| 2023-12-07 | 134.52 | $141.50 | 10000 |
| 2023-12-06 | 133.78 | $134.50 | 10000 |
| 2023-12-05 | 133.71 | $134.50 | — |
| 2023-12-04 | 133.62 | $134.50 | — |
| 2023-12-01 | 133.53 | $134.50 | — |
| 2023-11-30 | 133.43 | $134.50 | 100 |
| 2023-11-29 | 133.32 | $134.50 | 10200 |
| 2023-11-28 | 133.19 | $134.50 | — |
| 2023-11-27 | 133.05 | $134.50 | — |
| 2023-11-24 | 132.90 | $134.50 | — |
| 2023-11-22 | 132.73 | $134.50 | 10000 |
| 2023-11-21 | 132.55 | $134.50 | — |
| 2023-11-20 | 132.34 | $134.50 | 610 |
| 2023-11-17 | 132.11 | $134.18 | — |
| 2023-11-16 | 131.90 | $134.18 | — |
| 2023-11-15 | 131.65 | $134.18 | — |
| 2023-11-14 | 131.39 | $134.18 | 10000 |
| 2023-11-13 | 131.10 | $134.18 | — |
| 2023-11-10 | 130.77 | $134.18 | — |
| 2023-11-09 | 130.41 | $134.18 | 1500 |
| 2023-11-08 | 130.01 | $132.18 | 10000 |
| 2023-11-07 | 129.79 | $132.20 | — |
| 2023-11-06 | 129.53 | $132.20 | 309 |
| 2023-11-03 | 129.25 | $129.03 | — |
| 2023-11-02 | 129.28 | $129.03 | 100 |
| 2023-11-01 | 129.30 | $129.03 | 10000 |
| 2023-10-31 | 129.33 | $129.03 | — |
| 2023-10-30 | 129.36 | $129.03 | — |
| 2023-10-27 | 129.40 | $129.03 | — |
| 2023-10-26 | 129.43 | $129.03 | 11400 |
| 2023-10-25 | 129.48 | $129.03 | — |
| 2023-10-24 | 129.52 | $129.03 | — |
| 2023-10-23 | 129.58 | $129.03 | — |
| 2023-10-20 | 129.63 | $129.03 | — |
| 2023-10-19 | 129.70 | $129.03 | — |
| 2023-10-18 | 129.77 | $129.03 | — |
| 2023-10-17 | 129.85 | $129.03 | 10000 |
| 2023-10-16 | 129.93 | $129.03 | — |
| 2023-10-13 | 130.03 | $129.03 | — |
| 2023-10-12 | 130.13 | $129.03 | 7500 |
| 2023-10-11 | 130.25 | $129.03 | — |
| 2023-10-10 | 130.38 | $129.03 | 128 |
| 2023-10-09 | 130.52 | $128.32 | 113 |
| 2023-10-06 | 130.75 | $131.20 | 7500 |
| 2023-10-05 | 130.70 | $131.20 | — |
| 2023-10-04 | 130.65 | $131.20 | — |
| 2023-10-03 | 130.59 | $131.20 | — |
| 2023-10-02 | 130.53 | $131.20 | — |
| 2023-09-29 | 130.45 | $131.20 | — |
| 2023-09-28 | 130.38 | $131.20 | — |
| 2023-09-27 | 130.29 | $131.20 | — |
| 2023-09-26 | 130.19 | $131.20 | 300 |
| 2023-09-25 | 130.09 | $131.20 | — |
| 2023-09-22 | 129.97 | $131.20 | — |
| 2023-09-21 | 129.84 | $131.20 | — |
| 2023-09-20 | 129.70 | $131.20 | — |
| 2023-09-19 | 129.54 | $131.20 | 100 |
| 2023-09-18 | 129.36 | $131.20 | — |
| 2023-09-15 | 129.17 | $131.20 | 5308 |
| 2023-09-14 | 128.96 | $128.91 | — |
| 2023-09-13 | 128.96 | $128.91 | — |
| 2023-09-12 | 128.97 | $128.91 | — |
| 2023-09-11 | 128.98 | $128.91 | — |
| 2023-09-08 | 128.98 | $128.91 | — |
| 2023-09-07 | 128.99 | $128.91 | — |
| 2023-09-06 | 129.00 | $128.91 | — |
| 2023-09-05 | 129.01 | $128.91 | — |
| 2023-09-01 | 129.02 | $128.91 | 700 |
| 2023-08-31 | 129.03 | $128.91 | — |
| 2023-08-30 | 129.04 | $128.91 | 5200 |
| 2023-08-29 | 129.05 | $128.91 | — |
| 2023-08-28 | 129.07 | $128.91 | — |
| 2023-08-25 | 129.09 | $128.91 | — |
| 2023-08-24 | 129.11 | $128.91 | — |
| 2023-08-23 | 129.13 | $128.91 | — |
| 2023-08-22 | 129.15 | $128.91 | — |
| 2023-08-21 | 129.17 | $128.91 | 100 |
| 2023-08-18 | 129.20 | $128.91 | — |
| 2023-08-17 | 129.23 | $128.91 | — |
| 2023-08-16 | 129.27 | $128.91 | — |
| 2023-08-15 | 129.30 | $128.91 | — |
| 2023-08-14 | 129.35 | $128.91 | — |
| 2023-08-11 | 129.39 | $128.91 | — |
| 2023-08-10 | 129.44 | $128.91 | — |
| 2023-08-09 | 129.50 | $128.91 | — |
| 2023-08-08 | 129.56 | $128.91 | — |
| 2023-08-07 | 129.63 | $128.91 | 112 |
| 2023-08-04 | 129.70 | $130.07 | — |
| 2023-08-03 | 129.67 | $130.07 | 314 |
| 2023-08-02 | 129.62 | $128.45 | — |
| 2023-08-01 | 129.75 | $128.45 | — |
| 2023-07-31 | 129.88 | $128.45 | — |
| 2023-07-28 | 130.03 | $128.45 | 100 |
| 2023-07-27 | 130.20 | $128.45 | 200 |
| 2023-07-26 | 130.38 | $129.40 | 1600 |
| 2023-07-25 | 130.49 | $131.02 | — |
| 2023-07-24 | 130.43 | $131.02 | — |
| 2023-07-21 | 130.37 | $131.02 | — |
| 2023-07-20 | 130.30 | $131.02 | — |
| 2023-07-19 | 130.23 | $131.02 | — |
| 2023-07-18 | 130.14 | $131.02 | — |
| 2023-07-17 | 130.05 | $131.02 | — |
| 2023-07-14 | 129.95 | $131.02 | 139 |
| 2023-07-13 | 129.83 | $127.96 | 400 |
| 2023-07-12 | 130.03 | $127.96 | — |
| 2023-07-11 | 130.25 | $127.96 | 1415 |
| 2023-07-10 | 130.49 | $130.90 | — |
| 2023-07-07 | 130.45 | $130.90 | — |
| 2023-07-06 | 130.40 | $130.90 | — |
| 2023-07-05 | 130.35 | $130.90 | — |
| 2023-07-03 | 130.29 | $130.90 | — |
| 2023-06-30 | 130.22 | $130.90 | — |
| 2023-06-29 | 130.15 | $130.90 | — |
| 2023-06-28 | 130.07 | $130.90 | — |
| 2023-06-27 | 129.99 | $130.90 | — |
| 2023-06-26 | 129.89 | $130.90 | — |
| 2023-06-23 | 129.79 | $130.90 | — |
| 2023-06-22 | 129.67 | $130.90 | — |
| 2023-06-21 | 129.54 | $130.90 | — |
| 2023-06-20 | 129.39 | $130.90 | — |
| 2023-06-16 | 129.24 | $130.90 | — |
| 2023-06-15 | 129.06 | $130.90 | 100 |
| 2023-06-14 | 128.87 | $124.80 | — |
| 2023-06-13 | 129.30 | $124.80 | — |
| 2023-06-12 | 129.77 | $124.80 | — |
| 2023-06-09 | 130.29 | $124.80 | 325 |
| 2023-06-08 | 130.87 | $127.10 | — |
| 2023-06-07 | 131.27 | $127.10 | — |
| 2023-06-06 | 131.71 | $127.10 | 326 |
| 2023-06-05 | 132.19 | $126.75 | — |
| 2023-06-02 | 132.76 | $126.75 | — |
| 2023-06-01 | 133.40 | $126.75 | 200 |
| 2023-05-31 | 134.10 | $130.70 | — |
| 2023-05-30 | 134.45 | $130.70 | — |
| 2023-05-26 | 134.85 | $130.70 | — |
| 2023-05-25 | 135.28 | $130.70 | 1440 |
| 2023-05-24 | 135.77 | $130.41 | 126 |
| 2023-05-23 | 136.33 | $135.25 | — |
| 2023-05-22 | 136.45 | $135.25 | 2135 |
| 2023-05-19 | 136.57 | $138.30 | — |
| 2023-05-18 | 136.39 | $138.30 | — |
| 2023-05-17 | 136.19 | $138.30 | — |
| 2023-05-16 | 135.97 | $138.30 | — |
| 2023-05-15 | 135.72 | $138.30 | — |
| 2023-05-12 | 135.45 | $138.30 | — |
| 2023-05-11 | 135.15 | $138.30 | — |
| 2023-05-10 | 134.82 | $138.30 | — |
| 2023-05-09 | 134.45 | $138.30 | — |
| 2023-05-08 | 134.04 | $138.30 | 1500 |
| 2023-05-05 | 133.60 | $135.60 | 1200 |
| 2023-05-04 | 133.39 | $135.60 | — |
| 2023-05-03 | 133.15 | $135.60 | — |
| 2023-05-02 | 132.90 | $135.60 | — |
| 2023-05-01 | 132.61 | $135.60 | — |
| 2023-04-28 | 132.30 | $135.60 | — |
| 2023-04-27 | 131.95 | $135.60 | 900 |
| 2023-04-26 | 131.56 | $135.60 | — |
| 2023-04-25 | 131.14 | $135.60 | 1000 |
| 2023-04-24 | 130.67 | $135.43 | — |
| 2023-04-21 | 130.17 | $135.43 | — |
| 2023-04-20 | 129.61 | $135.43 | — |
| 2023-04-19 | 129.00 | $135.43 | 1000 |
| 2023-04-18 | 128.32 | $133.79 | — |
| 2023-04-17 | 127.75 | $133.79 | — |
| 2023-04-14 | 127.11 | $133.79 | 201 |
| 2023-04-13 | 126.41 | $131.01 | — |
| 2023-04-12 | 125.93 | $131.01 | — |
| 2023-04-11 | 125.39 | $131.01 | 200 |
| 2023-04-10 | 124.80 | $128.60 | — |
| 2023-04-06 | 124.40 | $128.60 | — |
| 2023-04-05 | 123.96 | $128.60 | — |
| 2023-04-04 | 123.47 | $128.60 | — |
| 2023-04-03 | 122.93 | $128.60 | — |
| 2023-03-31 | 122.33 | $128.60 | — |
| 2023-03-30 | 121.67 | $128.60 | — |
| 2023-03-29 | 120.94 | $128.60 | — |
| 2023-03-28 | 120.14 | $128.60 | 225 |
| 2023-03-27 | 119.25 | $118.79 | — |
| 2023-03-24 | 119.30 | $118.79 | — |
| 2023-03-23 | 119.35 | $118.79 | — |
| 2023-03-22 | 119.41 | $118.79 | — |
| 2023-03-21 | 119.47 | $118.79 | 100 |
| 2023-03-20 | 119.55 | $118.79 | — |
| 2023-03-17 | 119.62 | $118.79 | — |
| 2023-03-16 | 119.71 | $118.79 | — |
| 2023-03-15 | 119.81 | $118.79 | — |
| 2023-03-14 | 119.92 | $118.79 | — |
| 2023-03-13 | 120.04 | $118.79 | 8000 |
| 2023-03-10 | 120.17 | $118.79 | 1200 |
| 2023-03-09 | 120.31 | $117.95 | 4736 |
| 2023-03-08 | 120.56 | $120.13 | — |
| 2023-03-07 | 120.61 | $120.13 | — |
| 2023-03-06 | 120.66 | $120.13 | — |
| 2023-03-03 | 120.71 | $120.13 | 129 |
| 2023-03-02 | 120.77 | $120.10 | — |
| 2023-03-01 | 120.84 | $120.10 | — |
| 2023-02-28 | 120.92 | $120.10 | — |
| 2023-02-27 | 121.01 | $120.10 | — |
| 2023-02-24 | 121.10 | $120.10 | 302 |
| 2023-02-23 | 121.21 | $122.49 | — |
| 2023-02-22 | 121.07 | $122.49 | — |
| 2023-02-21 | 120.92 | $122.49 | — |
| 2023-02-17 | 120.76 | $122.49 | — |
| 2023-02-16 | 120.58 | $122.49 | — |
| 2023-02-15 | 120.38 | $122.49 | — |
| 2023-02-14 | 120.15 | $122.49 | 1000 |
| 2023-02-13 | 119.91 | $122.49 | — |
| 2023-02-10 | 119.64 | $122.49 | — |
| 2023-02-09 | 119.33 | $122.49 | — |
| 2023-02-08 | 119.00 | $122.49 | — |
| 2023-02-07 | 118.64 | $122.49 | — |
| 2023-02-06 | 118.23 | $122.49 | — |
| 2023-02-03 | 117.78 | $122.49 | 2300 |
| 2023-02-02 | 117.29 | $122.49 | 100 |
| 2023-02-01 | 116.74 | $119.50 | — |
| 2023-01-31 | 116.45 | $119.50 | — |
| 2023-01-30 | 116.13 | $119.50 | — |
| 2023-01-27 | 115.77 | $119.50 | — |
| 2023-01-26 | 115.38 | $119.50 | — |
| 2023-01-25 | 114.94 | $119.50 | — |
| 2023-01-24 | 114.46 | $119.50 | — |
| 2023-01-23 | 113.93 | $119.50 | 1829 |
| 2023-01-20 | 113.35 | $120.78 | 921 |
| 2023-01-19 | 112.57 | $113.12 | — |
| 2023-01-18 | 112.51 | $113.12 | — |
| 2023-01-17 | 112.44 | $113.12 | — |
| 2023-01-13 | 112.37 | $113.12 | — |
| 2023-01-12 | 112.29 | $113.12 | — |
| 2023-01-11 | 112.21 | $113.12 | — |
| 2023-01-10 | 112.11 | $113.12 | — |
| 2023-01-09 | 112.01 | $113.12 | — |
| 2023-01-06 | 111.89 | $113.12 | — |
| 2023-01-05 | 111.76 | $113.12 | — |
| 2023-01-04 | 111.62 | $113.12 | — |
| 2023-01-03 | 111.46 | $113.12 | — |
| 2022-12-30 | 111.28 | $113.12 | — |
| 2022-12-29 | 111.09 | $113.12 | — |
| 2022-12-28 | 110.87 | $113.12 | — |
| 2022-12-27 | 110.64 | $113.12 | — |
| 2022-12-23 | 110.38 | $113.12 | — |
| 2022-12-22 | 110.09 | $113.12 | — |
| 2022-12-21 | 109.77 | $113.12 | — |
| 2022-12-20 | 109.42 | $113.12 | — |
| 2022-12-19 | 109.03 | $113.12 | — |
| 2022-12-16 | 108.60 | $113.12 | — |
| 2022-12-15 | 108.12 | $113.12 | 100 |
| 2022-12-14 | 107.59 | $113.12 | 100 |
| 2022-12-13 | 107.01 | $113.12 | — |
| 2022-12-12 | 106.37 | $113.12 | 500 |
| 2022-12-09 | 105.66 | $111.40 | — |
| 2022-12-08 | 105.05 | $111.40 | 800 |
| 2022-12-07 | 104.38 | $109.75 | — |
| 2022-12-06 | 103.82 | $109.75 | — |
| 2022-12-05 | 103.19 | $109.75 | 300 |
| 2022-12-02 | 102.50 | $106.15 | — |
| 2022-12-01 | 102.12 | $106.15 | — |
| 2022-11-30 | 101.70 | $106.15 | — |
| 2022-11-29 | 101.23 | $106.15 | — |
| 2022-11-28 | 100.71 | $106.15 | — |
| 2022-11-25 | 100.14 | $106.15 | 19700 |
| 2022-11-23 | 99.50 | $106.15 | 100 |
| 2022-11-22 | 98.81 | $106.15 | 7710 |
| 2022-11-21 | 98.03 | $105.82 | 8500 |
| 2022-11-18 | 97.21 | $106.25 | 57200 |
| 2022-11-17 | 96.26 | $104.60 | — |
| 2022-11-16 | 95.38 | $104.60 | 21900 |
| 2022-11-15 | 94.41 | $93.05 | — |
| 2022-11-14 | 94.56 | $93.05 | — |
| 2022-11-11 | 94.72 | $93.05 | — |
| 2022-11-10 | 94.89 | $93.05 | — |
| 2022-11-09 | 95.08 | $93.05 | — |
| 2022-11-08 | 95.30 | $93.05 | — |
| 2022-11-07 | 95.54 | $93.05 | — |
| 2022-11-04 | 95.80 | $93.05 | — |
| 2022-11-03 | 96.09 | $93.05 | — |
| 2022-11-02 | 96.41 | $93.05 | — |
| 2022-11-01 | 96.76 | $93.05 | 103 |
| 2022-10-31 | 97.15 | $93.37 | — |
| 2022-10-28 | 97.55 | $93.37 | 2200 |
| 2022-10-27 | 97.99 | $97.40 | 400 |
| 2022-10-26 | 98.05 | $100.90 | 100 |
| 2022-10-25 | 97.75 | $97.23 | — |
| 2022-10-24 | 97.80 | $97.23 | — |
| 2022-10-21 | 97.86 | $97.23 | — |
| 2022-10-20 | 97.93 | $97.23 | — |
| 2022-10-19 | 98.00 | $97.23 | — |
| 2022-10-18 | 98.08 | $97.23 | — |
| 2022-10-17 | 98.17 | $97.23 | — |
| 2022-10-14 | 98.27 | $97.23 | — |
| 2022-10-13 | 98.38 | $97.23 | 1800 |
| 2022-10-12 | 98.50 | $97.23 | 2000 |
| 2022-10-11 | 98.64 | $97.23 | — |
| 2022-10-10 | 98.79 | $97.23 | — |
| 2022-10-07 | 98.95 | $97.23 | — |
| 2022-10-06 | 99.13 | $97.23 | — |
| 2022-10-05 | 99.33 | $97.23 | — |
| 2022-10-04 | 99.55 | $97.23 | — |
| 2022-10-03 | 99.80 | $97.23 | — |
| 2022-09-30 | 100.07 | $97.23 | — |
| 2022-09-29 | 100.37 | $97.23 | — |
| 2022-09-28 | 100.70 | $97.23 | — |
| 2022-09-27 | 101.06 | $97.23 | 112 |
| 2022-09-26 | 101.47 | $97.01 | 300 |
| 2022-09-23 | 101.93 | $96.84 | 2600 |
| 2022-09-22 | 102.47 | $103.07 | — |
| 2022-09-21 | 102.41 | $103.07 | — |
| 2022-09-20 | 102.34 | $103.07 | — |
| 2022-09-19 | 102.26 | $103.07 | — |
| 2022-09-16 | 102.18 | $103.07 | — |
| 2022-09-15 | 102.08 | $103.07 | 2400 |
| 2022-09-14 | 101.98 | $103.35 | 236 |
| 2022-09-13 | 101.83 | $104.30 | 100 |
| 2022-09-12 | 101.57 | $99.75 | — |
| 2022-09-09 | 101.77 | $99.75 | — |
| 2022-09-08 | 101.98 | $99.75 | 400 |
| 2022-09-07 | 102.21 | $99.75 | — |
| 2022-09-06 | 102.47 | $99.75 | — |
| 2022-09-02 | 102.76 | $99.75 | — |
| 2022-09-01 | 103.08 | $99.75 | — |
| 2022-08-31 | 103.43 | $99.75 | 200 |
| 2022-08-30 | 103.81 | $104.42 | — |
| 2022-08-29 | 103.75 | $104.42 | — |
| 2022-08-26 | 103.68 | $104.42 | — |
| 2022-08-25 | 103.60 | $104.42 | — |
| 2022-08-24 | 103.51 | $104.42 | — |
| 2022-08-23 | 103.42 | $104.42 | — |
| 2022-08-22 | 103.31 | $104.42 | — |
| 2022-08-19 | 103.20 | $104.42 | — |
| 2022-08-18 | 103.07 | $104.42 | 100 |
| 2022-08-17 | 102.93 | $104.42 | — |
| 2022-08-16 | 102.77 | $104.42 | — |
| 2022-08-15 | 102.59 | $104.42 | — |
| 2022-08-12 | 102.40 | $104.42 | — |
| 2022-08-11 | 102.19 | $104.42 | — |
| 2022-08-10 | 101.95 | $104.42 | — |
| 2022-08-09 | 101.69 | $104.42 | — |
| 2022-08-08 | 101.41 | $104.42 | 400 |
| 2022-08-05 | 101.09 | $101.80 | — |
| 2022-08-04 | 101.02 | $101.80 | — |
| 2022-08-03 | 100.93 | $101.80 | — |
| 2022-08-02 | 100.84 | $101.80 | — |
| 2022-08-01 | 100.74 | $101.80 | — |
| 2022-07-29 | 100.63 | $101.80 | — |
| 2022-07-28 | 100.51 | $101.80 | — |
| 2022-07-27 | 100.37 | $101.80 | 100 |
| 2022-07-26 | 100.22 | $101.80 | — |
| 2022-07-25 | 100.05 | $101.80 | — |
| 2022-07-22 | 99.87 | $101.80 | 3100 |
| 2022-07-21 | 99.67 | $100.25 | — |
| 2022-07-20 | 99.61 | $100.25 | — |
| 2022-07-19 | 99.54 | $100.25 | — |
| 2022-07-18 | 99.46 | $100.25 | — |
| 2022-07-15 | 99.38 | $100.25 | — |
| 2022-07-14 | 99.29 | $100.25 | — |
| 2022-07-13 | 99.19 | $100.25 | — |
| 2022-07-12 | 99.08 | $100.25 | — |
| 2022-07-11 | 98.95 | $100.25 | — |
| 2022-07-08 | 98.82 | $100.25 | 100 |
| 2022-07-07 | 98.67 | $98.05 | — |
| 2022-07-06 | 98.73 | $98.05 | — |
| 2022-07-05 | 98.80 | $98.05 | — |
| 2022-07-01 | 98.88 | $98.05 | — |
| 2022-06-30 | 98.97 | $98.05 | — |
| 2022-06-29 | 99.07 | $98.05 | — |
| 2022-06-28 | 99.17 | $98.05 | — |
| 2022-06-27 | 99.29 | $98.05 | — |
| 2022-06-24 | 99.42 | $98.05 | — |
| 2022-06-23 | 99.57 | $98.05 | 1500 |
| 2022-06-22 | 99.73 | $98.05 | 100 |
| 2022-06-21 | 99.91 | $98.95 | 7539 |
| 2022-06-17 | 100.01 | $98.60 | — |
| 2022-06-16 | 100.15 | $98.60 | — |
| 2022-06-15 | 100.32 | $98.60 | — |
| 2022-06-14 | 100.50 | $98.60 | 101 |
| 2022-06-13 | 100.70 | $102.00 | — |
| 2022-06-10 | 100.56 | $102.00 | — |
| 2022-06-09 | 100.41 | $102.00 | — |
| 2022-06-08 | 100.24 | $102.00 | — |
| 2022-06-07 | 100.06 | $102.00 | 400 |
| 2022-06-06 | 99.85 | $103.10 | — |
| 2022-06-03 | 99.51 | $103.10 | — |
| 2022-06-02 | 99.13 | $103.10 | — |
| 2022-06-01 | 98.72 | $103.10 | — |
| 2022-05-31 | 98.25 | $103.10 | 100 |
| 2022-05-27 | 97.74 | $95.60 | — |
| 2022-05-26 | 97.97 | $95.60 | — |
| 2022-05-25 | 98.22 | $95.60 | — |
| 2022-05-24 | 98.49 | $95.60 | — |
| 2022-05-23 | 98.80 | $95.60 | — |
| 2022-05-20 | 99.14 | $95.60 | — |
| 2022-05-19 | 99.51 | $95.60 | — |
| 2022-05-18 | 99.92 | $95.60 | — |
| 2022-05-17 | 100.37 | $95.60 | — |
| 2022-05-16 | 100.88 | $95.60 | — |
| 2022-05-13 | 101.43 | $95.60 | — |
| 2022-05-12 | 102.05 | $95.60 | — |
| 2022-05-11 | 102.73 | $95.60 | 900 |
| 2022-05-10 | 103.48 | $95.65 | 24800 |
| 2022-05-09 | 104.30 | $104.75 | — |
| 2022-05-06 | 104.25 | $104.75 | — |
| 2022-05-05 | 104.20 | $104.75 | — |
| 2022-05-04 | 104.14 | $104.75 | — |
| 2022-05-03 | 104.08 | $104.75 | — |
| 2022-05-02 | 104.01 | $104.75 | — |
| 2022-04-29 | 103.93 | $104.75 | — |
| 2022-04-28 | 103.84 | $104.75 | — |
| 2022-04-27 | 103.75 | $104.75 | — |
| 2022-04-26 | 103.64 | $104.75 | — |
| 2022-04-25 | 103.52 | $104.75 | — |
| 2022-04-22 | 103.39 | $104.75 | — |
| 2022-04-21 | 103.25 | $104.75 | — |
| 2022-04-20 | 103.09 | $104.75 | — |
| 2022-04-19 | 102.92 | $104.75 | — |
| 2022-04-18 | 102.73 | $104.75 | — |
| 2022-04-14 | 102.51 | $104.75 | — |
| 2022-04-13 | 102.28 | $104.75 | 400 |
| 2022-04-12 | 102.02 | $104.75 | 400 |
| 2022-04-11 | 101.73 | $104.75 | — |
| 2022-04-08 | 101.41 | $104.75 | — |
| 2022-04-07 | 101.06 | $104.75 | 1000 |
| 2022-04-06 | 100.67 | $103.55 | — |
| 2022-04-05 | 100.37 | $103.55 | — |
| 2022-04-04 | 100.03 | $103.55 | — |
| 2022-04-01 | 99.66 | $103.55 | — |
| 2022-03-31 | 99.25 | $103.55 | 213 |
| 2022-03-30 | 98.80 | $103.80 | — |
| 2022-03-29 | 98.27 | $103.80 | — |
| 2022-03-28 | 97.69 | $103.80 | — |
| 2022-03-25 | 97.05 | $103.80 | — |
| 2022-03-24 | 96.34 | $103.80 | 1300 |
| 2022-03-23 | 95.55 | $103.80 | 2409 |
| 2022-03-22 | 94.69 | $97.43 | — |
| 2022-03-21 | 94.40 | $97.43 | — |
| 2022-03-18 | 94.08 | $97.43 | 300 |
| 2022-03-17 | 93.72 | $97.43 | 1600 |
| 2022-03-16 | 93.33 | $87.70 | — |
| 2022-03-15 | 93.93 | $87.70 | — |
| 2022-03-14 | 94.58 | $87.70 | — |
| 2022-03-11 | 95.31 | $87.70 | 2100 |
| 2022-03-10 | 96.11 | $87.70 | — |
| 2022-03-09 | 96.99 | $87.70 | 1400 |
| 2022-03-08 | 97.97 | $87.70 | 200 |
| 2022-03-07 | 99.05 | $97.90 | — |
| 2022-03-04 | 99.17 | $97.90 | 3700 |
| 2022-03-03 | 99.31 | $97.90 | 642 |
| 2022-03-02 | 99.46 | $97.81 | — |
| 2022-03-01 | 99.63 | $97.81 | — |
| 2022-02-28 | 99.82 | $97.81 | — |
| 2022-02-25 | 100.03 | $97.81 | — |
| 2022-02-24 | 100.27 | $97.81 | 642 |
| 2022-02-23 | 100.52 | $100.66 | — |
| 2022-02-22 | 100.51 | $100.66 | — |
| 2022-02-18 | 100.49 | $100.66 | — |
| 2022-02-17 | 100.48 | $100.66 | — |
| 2022-02-16 | 100.46 | $100.66 | — |
| 2022-02-15 | 100.44 | $100.66 | — |
| 2022-02-14 | 100.41 | $100.66 | — |
| 2022-02-11 | 100.39 | $100.66 | — |
| 2022-02-10 | 100.36 | $100.66 | — |
| 2022-02-09 | 100.32 | $100.66 | — |
| 2022-02-08 | 100.29 | $100.66 | 539 |
| 2022-02-07 | 100.25 | $99.42 | — |
| 2022-02-04 | 100.34 | $99.42 | — |
| 2022-02-03 | 100.43 | $99.42 | — |
| 2022-02-02 | 100.54 | $99.42 | — |
| 2022-02-01 | 100.66 | $99.42 | 10700 |
| 2022-01-31 | 100.79 | $102.58 | — |
| 2022-01-28 | 100.60 | $102.58 | — |
| 2022-01-27 | 100.39 | $102.58 | — |
| 2022-01-26 | 100.16 | $102.58 | 400 |
| 2022-01-25 | 99.91 | $101.45 | — |
| 2022-01-24 | 99.75 | $101.45 | 204 |
| 2022-01-21 | 99.57 | $102.38 | — |
| 2022-01-20 | 99.27 | $102.38 | 200 |
| 2022-01-19 | 98.94 | $100.43 | 620 |
| 2022-01-18 | 98.79 | $97.82 | — |
| 2022-01-14 | 98.89 | $97.82 | — |
| 2022-01-13 | 99.00 | $97.82 | — |
| 2022-01-12 | 99.12 | $97.82 | — |
| 2022-01-11 | 99.26 | $97.82 | — |
| 2022-01-10 | 99.41 | $97.82 | 400 |
| 2022-01-07 | 99.58 | $98.28 | — |
| 2022-01-06 | 99.72 | $98.28 | — |
| 2022-01-05 | 99.87 | $98.28 | — |
| 2022-01-04 | 100.04 | $98.28 | — |
| 2022-01-03 | 100.22 | $98.28 | — |
| 2021-12-31 | 100.43 | $98.28 | — |
| 2021-12-30 | 100.65 | $98.28 | — |
| 2021-12-29 | 100.90 | $98.28 | — |
| 2021-12-28 | 101.18 | $98.28 | — |
| 2021-12-27 | 101.48 | $98.28 | — |
| 2021-12-23 | 101.82 | $98.28 | — |
| 2021-12-22 | 102.19 | $98.28 | — |
| 2021-12-21 | 102.61 | $98.28 | 142 |
| 2021-12-20 | 103.06 | $100.31 | — |
| 2021-12-17 | 103.35 | $100.31 | — |
| 2021-12-16 | 103.67 | $100.31 | 100 |
| 2021-12-15 | 104.03 | $102.47 | — |
| 2021-12-14 | 104.19 | $102.47 | — |
| 2021-12-13 | 104.37 | $102.47 | — |
| 2021-12-10 | 104.57 | $102.47 | — |
| 2021-12-09 | 104.79 | $102.47 | 300 |
| 2021-12-08 | 105.04 | $102.31 | 723 |
| 2021-12-07 | 105.32 | $101.80 | 100 |
| 2021-12-06 | 105.69 | $98.30 | 300 |
| 2021-12-03 | 106.47 | $105.55 | — |
| 2021-12-02 | 106.57 | $105.55 | — |
| 2021-12-01 | 106.68 | $105.55 | — |
| 2021-11-30 | 106.80 | $105.55 | — |
| 2021-11-29 | 106.93 | $105.55 | — |
| 2021-11-26 | 107.07 | $105.55 | — |
| 2021-11-24 | 107.23 | $105.55 | — |
| 2021-11-23 | 107.41 | $105.55 | — |
| 2021-11-22 | 107.60 | $105.55 | — |
| 2021-11-19 | 107.82 | $105.55 | — |
| 2021-11-18 | 108.06 | $105.55 | 200 |
| 2021-11-17 | 108.32 | $108.12 | — |
| 2021-11-16 | 108.34 | $108.12 | — |
| 2021-11-15 | 108.37 | $108.12 | 701 |
| 2021-11-12 | 108.39 | $107.48 | — |
| 2021-11-11 | 108.49 | $107.48 | — |
| 2021-11-10 | 108.60 | $107.48 | — |
| 2021-11-09 | 108.71 | $107.48 | 120 |
| 2021-11-08 | 108.84 | $107.35 | — |
| 2021-11-05 | 109.00 | $107.35 | — |
| 2021-11-04 | 109.17 | $107.35 | — |
| 2021-11-03 | 109.37 | $107.35 | — |
| 2021-11-02 | 109.58 | $107.35 | — |
| 2021-11-01 | 109.81 | $107.35 | 5200 |
| 2021-10-29 | 110.07 | $106.38 | 312 |
| 2021-10-28 | 110.46 | $111.67 | — |
| 2021-10-27 | 110.33 | $111.67 | 200 |
| 2021-10-26 | 110.19 | $108.81 | — |
| 2021-10-25 | 110.34 | $108.81 | — |
| 2021-10-22 | 110.50 | $108.81 | — |
| 2021-10-21 | 110.68 | $108.81 | — |
| 2021-10-20 | 110.87 | $108.81 | 400 |
| 2021-10-19 | 111.09 | $109.20 | — |
| 2021-10-18 | 111.29 | $109.20 | 533 |
| 2021-10-15 | 111.51 | $106.75 | — |
| 2021-10-14 | 112.01 | $106.75 | — |
| 2021-10-13 | 112.57 | $106.75 | — |
| 2021-10-12 | 113.18 | $106.75 | — |
| 2021-10-11 | 113.86 | $106.75 | — |
| 2021-10-08 | 114.60 | $106.75 | — |
| 2021-10-07 | 115.43 | $106.75 | — |
| 2021-10-06 | 116.34 | $106.75 | — |
| 2021-10-05 | 117.35 | $106.75 | — |
| 2021-10-04 | 118.47 | $106.75 | — |
| 2021-10-01 | 119.70 | $106.75 | 5901 |
| 2021-09-30 | 121.07 | $119.51 | — |
| 2021-09-29 | 121.23 | $119.51 | — |
| 2021-09-28 | 121.41 | $119.51 | — |
| 2021-09-27 | 121.61 | $119.51 | — |
| 2021-09-24 | 121.83 | $119.51 | — |
| 2021-09-23 | 122.08 | $119.51 | 739 |
| 2021-09-22 | 122.35 | $121.43 | — |
| 2021-09-21 | 122.44 | $121.43 | — |
| 2021-09-20 | 122.55 | $121.43 | — |
| 2021-09-17 | 122.67 | $121.43 | 600 |
| 2021-09-16 | 122.80 | $124.21 | — |
| 2021-09-15 | 122.65 | $124.21 | — |
| 2021-09-14 | 122.49 | $124.21 | — |
| 2021-09-13 | 122.31 | $124.21 | — |
| 2021-09-10 | 122.11 | $124.21 | — |
| 2021-09-09 | 121.88 | $124.23 | 400 |
| 2021-09-08 | 121.64 | $124.75 | 100 |
| 2021-09-07 | 121.31 | $121.00 | 200 |
| 2021-09-03 | 121.34 | $119.08 | 100 |
| 2021-09-02 | 121.58 | $121.95 | — |
| 2021-09-01 | 121.54 | $121.95 | — |
| 2021-08-31 | 121.50 | $121.95 | — |
| 2021-08-30 | 121.45 | $121.95 | — |
| 2021-08-27 | 121.40 | $121.95 | — |
| 2021-08-26 | 121.34 | $121.95 | — |
| 2021-08-25 | 121.28 | $121.95 | — |
| 2021-08-24 | 121.21 | $121.95 | — |
| 2021-08-23 | 121.13 | $121.95 | — |
| 2021-08-20 | 121.04 | $121.95 | — |
| 2021-08-19 | 120.95 | $121.95 | — |
| 2021-08-18 | 120.84 | $121.95 | — |
| 2021-08-17 | 120.72 | $121.95 | — |
| 2021-08-16 | 120.60 | $121.95 | — |
| 2021-08-13 | 120.45 | $121.95 | — |
| 2021-08-12 | 120.30 | $121.95 | — |
| 2021-08-11 | 120.12 | $121.95 | — |
| 2021-08-10 | 119.93 | $121.95 | 200 |
| 2021-08-09 | 119.72 | $123.15 | 100 |
| 2021-08-06 | 119.35 | $118.25 | — |
| 2021-08-05 | 119.47 | $118.25 | — |
| 2021-08-04 | 119.60 | $118.25 | — |
| 2021-08-03 | 119.74 | $118.25 | 212 |
| 2021-08-02 | 119.90 | $119.70 | — |
| 2021-07-30 | 119.92 | $119.70 | — |
| 2021-07-29 | 119.94 | $119.70 | — |
| 2021-07-28 | 119.97 | $119.70 | — |
| 2021-07-27 | 120.00 | $119.70 | — |
| 2021-07-26 | 120.03 | $119.70 | 300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
89.18
2026-07-21
Close Price
$88.71
Vol: 112
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
81.55
Average
120.17
Maximum
158.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 89.18 | $88.71 | 112 |
| 2026-07-20 | 89.04 | $93.05 | 50 |
| 2026-07-17 | 88.44 | $93.05 | 1500 |
| 2026-07-16 | 87.79 | $90.34 | — |
| 2026-07-15 | 87.38 | $90.34 | 50 |
| 2026-07-14 | 86.93 | $90.34 | 50 |
| 2026-07-13 | 86.44 | $90.34 | 1926 |
| 2026-07-10 | 85.91 | $89.92 | 119 |
| 2026-07-09 | 85.38 | $87.45 | 50 |
| 2026-07-08 | 85.05 | $87.45 | 50 |
| 2026-07-07 | 84.68 | $87.45 | — |
| 2026-07-06 | 84.28 | $87.45 | 247 |
| 2026-07-02 | 83.85 | $85.87 | 50 |
| 2026-07-01 | 83.55 | $85.87 | 50 |
| 2026-06-30 | 83.23 | $85.87 | 200 |
| 2026-06-29 | 82.89 | $85.96 | 50 |
| 2026-06-26 | 82.52 | $85.96 | 11933 |
| 2026-06-25 | 82.14 | $81.72 | 50 |
| 2026-06-24 | 82.17 | $81.72 | 2801 |
| 2026-06-23 | 82.21 | $82.12 | 50 |
| 2026-06-22 | 82.21 | $82.12 | 243 |
| 2026-06-18 | 82.23 | $83.72 | 50 |
| 2026-06-17 | 82.08 | $83.72 | 50 |
| 2026-06-16 | 81.93 | $83.72 | 50 |
| 2026-06-15 | 81.78 | $83.72 | 1548 |
| 2026-06-12 | 81.61 | $82.62 | 9000 |
| 2026-06-11 | 81.55 | $81.08 | 50 |
| 2026-06-10 | 81.65 | $81.08 | 1824 |
| 2026-06-09 | 81.75 | $80.54 | 900 |
| 2026-06-08 | 81.91 | $79.77 | 6300 |
| 2026-06-05 | 82.16 | $80.24 | 148 |
| 2026-06-04 | 82.40 | $81.40 | — |
| 2026-06-03 | 82.52 | $81.40 | 50 |
| 2026-06-02 | 82.64 | $81.40 | 50 |
| 2026-06-01 | 82.78 | $81.40 | 929 |
| 2026-05-29 | 82.92 | $82.99 | 50 |
| 2026-05-28 | 82.89 | $82.99 | 50 |
| 2026-05-27 | 82.86 | $82.99 | 50 |
| 2026-05-26 | 82.84 | $82.99 | 50 |
| 2026-05-22 | 82.83 | $82.99 | 121 |
| 2026-05-21 | 82.85 | $85.00 | 630 |
| 2026-05-20 | 82.72 | $82.22 | 50 |
| 2026-05-19 | 82.89 | $82.22 | 50 |
| 2026-05-18 | 83.11 | $82.22 | 300 |
| 2026-05-15 | 83.37 | $82.22 | 323 |
| 2026-05-14 | 83.67 | $83.36 | 200 |
| 2026-05-13 | 83.90 | $81.51 | 3114 |
| 2026-05-12 | 84.33 | $82.56 | 2500 |
| 2026-05-11 | 84.69 | $82.64 | 200 |
| 2026-05-08 | 85.06 | $84.76 | 50 |
| 2026-05-07 | 85.25 | $84.76 | 828 |
| 2026-05-06 | 85.45 | $81.25 | 50 |
| 2026-05-05 | 86.02 | $81.25 | 400 |
| 2026-05-04 | 86.62 | $84.09 | 517 |
| 2026-05-01 | 86.97 | $81.60 | 50 |
| 2026-04-30 | 87.59 | $81.60 | 50 |
| 2026-04-29 | 88.22 | $81.60 | 16800 |
| 2026-04-28 | 88.87 | $83.77 | 10512 |
| 2026-04-27 | 89.32 | $85.22 | 73900 |
| 2026-04-24 | 89.63 | $91.40 | 50 |
| 2026-04-23 | 89.33 | $91.40 | 50 |
| 2026-04-22 | 88.99 | $91.40 | 50 |
| 2026-04-21 | 88.62 | $91.40 | 50 |
| 2026-04-20 | 88.23 | $91.40 | — |
| 2026-04-17 | 87.82 | $91.40 | 1900 |
| 2026-04-16 | 87.38 | $88.85 | 50 |
| 2026-04-15 | 87.16 | $88.85 | 50 |
| 2026-04-14 | 86.94 | $88.85 | 526 |
| 2026-04-13 | 86.71 | $86.10 | 2425 |
| 2026-04-10 | 86.76 | $88.35 | 237 |
| 2026-04-09 | 86.60 | $87.63 | 50 |
| 2026-04-08 | 86.54 | $87.63 | 200 |
| 2026-04-07 | 86.50 | $88.65 | — |
| 2026-04-06 | 86.40 | $88.65 | 213 |
| 2026-04-02 | 86.33 | $87.23 | 400 |
| 2026-04-01 | 86.51 | $85.19 | 50 |
| 2026-03-31 | 87.01 | $85.19 | 50 |
| 2026-03-30 | 87.64 | $85.19 | 50 |
| 2026-03-27 | 88.39 | $85.19 | 50 |
| 2026-03-26 | 89.27 | $85.19 | 900 |
| 2026-03-25 | 90.30 | $85.51 | 145 |
| 2026-03-24 | 91.43 | $83.94 | 3929 |
| 2026-03-23 | 92.85 | $87.06 | 100 |
| 2026-03-20 | 94.11 | $87.06 | 234 |
| 2026-03-19 | 95.49 | $85.00 | — |
| 2026-03-18 | 97.21 | $85.00 | 218 |
| 2026-03-17 | 99.07 | $86.78 | 200 |
| 2026-03-16 | 100.89 | $88.07 | 400 |
| 2026-03-13 | 102.72 | $90.12 | 100 |
| 2026-03-12 | 104.46 | $90.12 | 231 |
| 2026-03-11 | 106.32 | $92.35 | 1227 |
| 2026-03-10 | 108.07 | $93.47 | 1300 |
| 2026-03-09 | 109.81 | $95.53 | 1300 |
| 2026-03-06 | 111.44 | $95.53 | 1300 |
| 2026-03-05 | 113.16 | $111.22 | 1300 |
| 2026-03-04 | 113.41 | $111.22 | 1300 |
| 2026-03-03 | 113.66 | $111.22 | 1300 |
| 2026-03-02 | 113.93 | $111.22 | 1302 |
| 2026-02-27 | 114.24 | $114.22 | — |
| 2026-02-26 | 114.29 | $114.22 | — |
| 2026-02-25 | 114.34 | $114.22 | — |
| 2026-02-24 | 114.41 | $114.22 | — |
| 2026-02-23 | 114.48 | $114.22 | — |
| 2026-02-20 | 114.57 | $114.22 | — |
| 2026-02-19 | 114.67 | $114.22 | — |
| 2026-02-18 | 114.75 | $114.22 | — |
| 2026-02-17 | 114.83 | $114.22 | — |
| 2026-02-13 | 114.89 | $114.22 | — |
| 2026-02-12 | 114.93 | $114.22 | — |
| 2026-02-11 | 114.96 | $114.22 | — |
| 2026-02-10 | 115.00 | $114.22 | — |
| 2026-02-09 | 115.00 | $114.22 | — |
| 2026-02-06 | 114.97 | $114.22 | — |
| 2026-02-05 | 114.92 | $114.22 | 550 |
| 2026-02-04 | 114.84 | $114.22 | 550 |
| 2026-02-03 | 114.74 | $114.22 | 550 |
| 2026-02-02 | 114.61 | $114.22 | 127 |
| 2026-01-30 | 114.46 | $119.00 | — |
| 2026-01-29 | 113.80 | $119.00 | 600 |
| 2026-01-28 | 113.08 | $116.01 | 375 |
| 2026-01-27 | 112.61 | $116.50 | 375 |
| 2026-01-26 | 112.03 | $116.50 | 375 |
| 2026-01-23 | 111.41 | $116.50 | 375 |
| 2026-01-22 | 110.74 | $116.50 | 2200 |
| 2026-01-21 | 110.03 | $111.80 | 125 |
| 2026-01-20 | 109.76 | $111.80 | 125 |
| 2026-01-16 | 109.47 | $111.80 | 300 |
| 2026-01-15 | 109.17 | $110.04 | 125 |
| 2026-01-14 | 109.03 | $110.04 | 3800 |
| 2026-01-13 | 108.88 | $117.45 | 127 |
| 2026-01-12 | 107.98 | $107.25 | 125 |
| 2026-01-09 | 108.04 | $107.25 | 313 |
| 2026-01-08 | 108.10 | $109.00 | 125 |
| 2026-01-07 | 107.97 | $109.00 | 125 |
| 2026-01-06 | 107.82 | $109.00 | — |
| 2026-01-05 | 107.65 | $109.00 | 906 |
| 2026-01-02 | 107.47 | $109.53 | 108200 |
| 2025-12-31 | 107.22 | $107.24 | 125 |
| 2025-12-30 | 107.16 | $107.24 | 4100 |
| 2025-12-29 | 107.10 | $106.25 | 125 |
| 2025-12-26 | 107.13 | $106.25 | 500 |
| 2025-12-24 | 107.15 | $106.71 | — |
| 2025-12-23 | 107.14 | $106.71 | 125 |
| 2025-12-22 | 107.09 | $106.71 | 1421 |
| 2025-12-19 | 107.03 | $110.00 | 125 |
| 2025-12-18 | 106.61 | $110.00 | 147 |
| 2025-12-17 | 106.14 | $108.11 | 450 |
| 2025-12-16 | 105.83 | $108.11 | 450 |
| 2025-12-15 | 105.50 | $108.11 | 302 |
| 2025-12-12 | 105.19 | $109.00 | 1000 |
| 2025-12-11 | 104.79 | $105.32 | — |
| 2025-12-10 | 104.75 | $105.32 | — |
| 2025-12-09 | 104.72 | $105.32 | 7725 |
| 2025-12-08 | 104.68 | $104.78 | 22000 |
| 2025-12-05 | 104.71 | $105.35 | 100 |
| 2025-12-04 | 104.68 | $105.35 | 100 |
| 2025-12-03 | 104.66 | $105.35 | 200 |
| 2025-12-02 | 104.62 | $103.15 | 1817 |
| 2025-12-01 | 104.81 | $105.52 | 700 |
| 2025-11-28 | 104.77 | $106.00 | 100 |
| 2025-11-26 | 104.69 | $106.00 | 100 |
| 2025-11-25 | 104.60 | $106.00 | 6025 |
| 2025-11-24 | 104.54 | $102.00 | 100 |
| 2025-11-21 | 104.89 | $102.00 | 708 |
| 2025-11-20 | 105.29 | $100.00 | 20100 |
| 2025-11-19 | 105.93 | $102.01 | 2200 |
| 2025-11-18 | 106.41 | $102.40 | 200 |
| 2025-11-17 | 106.89 | $104.00 | 700 |
| 2025-11-14 | 107.26 | $110.78 | 500 |
| 2025-11-13 | 106.95 | $110.78 | 500 |
| 2025-11-12 | 106.61 | $106.05 | 500 |
| 2025-11-11 | 106.71 | $106.05 | 500 |
| 2025-11-10 | 106.80 | $105.90 | 500 |
| 2025-11-07 | 106.91 | $105.90 | 500 |
| 2025-11-06 | 107.03 | $105.90 | 610 |
| 2025-11-05 | 107.15 | $105.99 | 500 |
| 2025-11-04 | 107.25 | $104.02 | 500 |
| 2025-11-03 | 107.55 | $104.02 | 6700 |
| 2025-10-31 | 107.85 | $106.60 | 500 |
| 2025-10-30 | 107.90 | $106.60 | 1517 |
| 2025-10-29 | 107.94 | $105.50 | 400 |
| 2025-10-28 | 108.12 | $109.70 | — |
| 2025-10-27 | 107.91 | $109.70 | 300 |
| 2025-10-24 | 107.71 | $111.04 | 1100 |
| 2025-10-23 | 107.39 | $112.20 | 200 |
| 2025-10-22 | 106.95 | $109.00 | — |
| 2025-10-21 | 106.84 | $109.00 | 200 |
| 2025-10-20 | 106.74 | $111.92 | 400 |
| 2025-10-17 | 106.36 | $104.32 | — |
| 2025-10-16 | 106.74 | $104.32 | — |
| 2025-10-15 | 107.16 | $104.32 | 300 |
| 2025-10-14 | 107.62 | $105.00 | 100 |
| 2025-10-13 | 108.04 | $106.99 | — |
| 2025-10-10 | 108.30 | $106.99 | 200 |
| 2025-10-09 | 108.59 | $105.03 | 1000 |
| 2025-10-08 | 109.09 | $105.16 | — |
| 2025-10-07 | 109.62 | $105.16 | — |
| 2025-10-06 | 110.18 | $105.16 | — |
| 2025-10-03 | 110.79 | $105.16 | — |
| 2025-10-02 | 111.44 | $105.16 | 17541 |
| 2025-10-01 | 112.14 | $112.04 | — |
| 2025-09-30 | 112.20 | $112.04 | 450 |
| 2025-09-29 | 112.27 | $112.04 | — |
| 2025-09-26 | 112.36 | $112.04 | — |
| 2025-09-25 | 112.44 | $112.04 | — |
| 2025-09-24 | 112.52 | $112.04 | — |
| 2025-09-23 | 112.60 | $112.04 | 450 |
| 2025-09-22 | 112.68 | $112.04 | — |
| 2025-09-19 | 112.75 | $112.04 | — |
| 2025-09-18 | 112.82 | $112.04 | — |
| 2025-09-17 | 112.89 | $112.04 | — |
| 2025-09-16 | 112.95 | $112.04 | — |
| 2025-09-15 | 113.02 | $112.04 | 450 |
| 2025-09-12 | 113.08 | $112.04 | — |
| 2025-09-11 | 113.14 | $112.04 | — |
| 2025-09-10 | 113.19 | $112.04 | 400 |
| 2025-09-09 | 113.24 | $113.90 | 13805 |
| 2025-09-08 | 113.11 | $114.19 | — |
| 2025-09-05 | 112.93 | $114.19 | 735 |
| 2025-09-04 | 112.74 | $115.03 | — |
| 2025-09-03 | 112.46 | $115.03 | — |
| 2025-09-02 | 112.19 | $115.03 | 450 |
| 2025-08-29 | 111.98 | $115.03 | 1100 |
| 2025-08-28 | 111.83 | $111.50 | — |
| 2025-08-27 | 112.08 | $111.50 | — |
| 2025-08-26 | 112.40 | $111.50 | — |
| 2025-08-25 | 112.80 | $111.50 | — |
| 2025-08-22 | 113.28 | $111.50 | 450 |
| 2025-08-21 | 113.84 | $111.50 | 450 |
| 2025-08-20 | 114.48 | $111.50 | 450 |
| 2025-08-19 | 115.20 | $111.50 | 450 |
| 2025-08-18 | 116.00 | $111.50 | — |
| 2025-08-15 | 116.88 | $111.50 | — |
| 2025-08-14 | 117.83 | $111.50 | — |
| 2025-08-13 | 118.86 | $111.50 | — |
| 2025-08-12 | 119.96 | $111.50 | — |
| 2025-08-11 | 121.13 | $111.50 | — |
| 2025-08-08 | 122.39 | $111.50 | — |
| 2025-08-07 | 123.71 | $111.50 | — |
| 2025-08-06 | 125.10 | $111.50 | 539 |
| 2025-08-05 | 126.56 | $119.35 | 313 |
| 2025-08-04 | 127.31 | $126.55 | — |
| 2025-08-01 | 127.36 | $126.55 | — |
| 2025-07-31 | 127.41 | $126.55 | — |
| 2025-07-30 | 127.45 | $126.55 | — |
| 2025-07-29 | 127.49 | $126.55 | 447 |
| 2025-07-28 | 127.53 | $128.88 | 300 |
| 2025-07-25 | 127.34 | $128.63 | — |
| 2025-07-24 | 127.14 | $128.63 | — |
| 2025-07-23 | 126.91 | $128.63 | 700 |
| 2025-07-22 | 126.66 | $127.50 | — |
| 2025-07-21 | 126.50 | $127.50 | — |
| 2025-07-18 | 126.32 | $127.50 | — |
| 2025-07-17 | 126.12 | $127.50 | 332 |
| 2025-07-16 | 125.92 | $126.61 | — |
| 2025-07-15 | 125.80 | $126.61 | 800 |
| 2025-07-14 | 125.73 | $129.37 | 122 |
| 2025-07-11 | 125.43 | $125.70 | — |
| 2025-07-10 | 125.52 | $125.70 | — |
| 2025-07-09 | 125.65 | $125.70 | — |
| 2025-07-08 | 125.82 | $125.70 | — |
| 2025-07-07 | 126.06 | $125.70 | — |
| 2025-07-03 | 126.35 | $125.70 | — |
| 2025-07-02 | 126.71 | $125.70 | — |
| 2025-07-01 | 127.13 | $125.70 | 1000 |
| 2025-06-30 | 127.60 | $126.08 | 400 |
| 2025-06-27 | 128.11 | $127.99 | 130 |
| 2025-06-26 | 128.47 | $121.49 | — |
| 2025-06-25 | 129.54 | $121.49 | 300 |
| 2025-06-24 | 130.69 | $124.31 | — |
| 2025-06-23 | 131.64 | $124.31 | 1600 |
| 2025-06-20 | 132.66 | $124.00 | 4539 |
| 2025-06-18 | 133.77 | $121.93 | 127 |
| 2025-06-17 | 135.16 | $127.73 | — |
| 2025-06-16 | 136.05 | $127.73 | 200 |
| 2025-06-13 | 136.99 | $135.52 | 1100 |
| 2025-06-12 | 137.20 | $135.00 | — |
| 2025-06-11 | 137.48 | $135.00 | 447 |
| 2025-06-10 | 137.77 | $134.45 | 705 |
| 2025-06-09 | 138.14 | $135.10 | 300 |
| 2025-06-06 | 138.46 | $138.46 | — |
| 2025-06-05 | 138.46 | $138.46 | — |
| 2025-06-04 | 138.46 | $138.46 | — |
| 2025-06-03 | 138.46 | $138.46 | — |
| 2025-06-02 | 138.48 | $138.46 | — |
| 2025-05-30 | 138.53 | $138.46 | — |
| 2025-05-29 | 138.60 | $138.46 | — |
| 2025-05-28 | 138.68 | $138.46 | — |
| 2025-05-27 | 138.76 | $138.46 | — |
| 2025-05-23 | 138.84 | $138.46 | — |
| 2025-05-22 | 138.92 | $138.46 | — |
| 2025-05-21 | 139.00 | $138.46 | — |
| 2025-05-20 | 139.08 | $138.46 | — |
| 2025-05-19 | 139.13 | $138.46 | — |
| 2025-05-16 | 139.15 | $138.46 | — |
| 2025-05-15 | 139.13 | $138.46 | — |
| 2025-05-14 | 139.08 | $138.46 | — |
| 2025-05-13 | 139.00 | $138.46 | — |
| 2025-05-12 | 138.88 | $138.46 | — |
| 2025-05-09 | 138.73 | $138.46 | — |
| 2025-05-08 | 138.51 | $138.46 | — |
| 2025-05-07 | 138.22 | $138.46 | — |
| 2025-05-06 | 137.86 | $138.46 | 644 |
| 2025-05-05 | 137.47 | $143.28 | — |
| 2025-05-02 | 136.56 | $143.28 | — |
| 2025-05-01 | 135.59 | $143.28 | 228 |
| 2025-04-30 | 134.57 | $140.94 | 439 |
| 2025-04-29 | 133.72 | $138.34 | — |
| 2025-04-28 | 133.07 | $138.34 | 700 |
| 2025-04-25 | 132.39 | $138.45 | — |
| 2025-04-24 | 131.64 | $138.45 | — |
| 2025-04-23 | 130.92 | $138.45 | 700 |
| 2025-04-22 | 130.25 | $132.71 | 322 |
| 2025-04-21 | 130.18 | $131.32 | — |
| 2025-04-17 | 130.31 | $131.32 | — |
| 2025-04-16 | 130.51 | $131.32 | — |
| 2025-04-15 | 130.79 | $131.32 | — |
| 2025-04-14 | 131.13 | $131.32 | — |
| 2025-04-11 | 131.56 | $131.32 | 5100 |
| 2025-04-10 | 132.06 | $124.85 | 1718 |
| 2025-04-09 | 133.29 | $123.40 | — |
| 2025-04-08 | 134.77 | $123.40 | 1233 |
| 2025-04-07 | 136.32 | $131.46 | — |
| 2025-04-04 | 137.13 | $131.46 | — |
| 2025-04-03 | 137.97 | $131.46 | — |
| 2025-04-02 | 138.85 | $131.46 | 112 |
| 2025-04-01 | 139.75 | $129.33 | — |
| 2025-03-31 | 140.89 | $129.33 | 241 |
| 2025-03-28 | 142.07 | $131.70 | 2902 |
| 2025-03-27 | 143.06 | $126.13 | 700 |
| 2025-03-26 | 144.63 | $145.98 | — |
| 2025-03-25 | 144.28 | $145.98 | — |
| 2025-03-24 | 143.88 | $145.98 | — |
| 2025-03-21 | 143.44 | $145.98 | — |
| 2025-03-20 | 142.97 | $145.98 | — |
| 2025-03-19 | 142.45 | $145.98 | — |
| 2025-03-18 | 141.90 | $145.98 | 200 |
| 2025-03-17 | 141.30 | $148.33 | — |
| 2025-03-14 | 140.43 | $148.33 | 207 |
| 2025-03-13 | 139.51 | $147.14 | 200 |
| 2025-03-12 | 138.66 | $147.82 | 7400 |
| 2025-03-11 | 137.70 | $137.70 | — |
| 2025-03-10 | 137.70 | $137.70 | — |
| 2025-03-07 | 137.70 | $137.70 | — |
| 2025-03-06 | 137.70 | $137.70 | — |
| 2025-03-05 | 137.70 | $137.70 | — |
| 2025-03-04 | 137.70 | $137.70 | — |
| 2025-03-03 | 137.70 | $137.70 | — |
| 2025-02-28 | 137.70 | $137.70 | — |
| 2025-02-27 | 137.70 | $137.70 | 200 |
| 2025-02-26 | 137.70 | $137.70 | 200 |
| 2025-02-25 | 137.70 | $137.70 | — |
| 2025-02-24 | 137.70 | $137.70 | 200 |
| 2025-02-21 | 137.66 | $137.70 | 200 |
| 2025-02-20 | 137.57 | $137.70 | — |
| 2025-02-19 | 137.45 | $137.70 | 200 |
| 2025-02-18 | 137.28 | $137.70 | — |
| 2025-02-14 | 137.06 | $137.70 | — |
| 2025-02-13 | 136.81 | $137.70 | 200 |
| 2025-02-12 | 136.51 | $137.70 | 200 |
| 2025-02-11 | 136.17 | $137.70 | 200 |
| 2025-02-10 | 135.79 | $137.70 | — |
| 2025-02-07 | 135.39 | $137.70 | — |
| 2025-02-06 | 134.95 | $137.70 | — |
| 2025-02-05 | 134.47 | $137.70 | 200 |
| 2025-02-04 | 133.93 | $137.70 | — |
| 2025-02-03 | 133.36 | $137.70 | — |
| 2025-01-31 | 132.75 | $137.70 | — |
| 2025-01-30 | 132.11 | $137.70 | — |
| 2025-01-29 | 131.44 | $137.70 | 200 |
| 2025-01-28 | 130.73 | $137.70 | — |
| 2025-01-27 | 129.99 | $137.70 | 300 |
| 2025-01-24 | 129.19 | $128.80 | — |
| 2025-01-23 | 129.23 | $128.80 | — |
| 2025-01-22 | 129.25 | $128.80 | 200 |
| 2025-01-21 | 129.25 | $128.80 | 200 |
| 2025-01-17 | 129.25 | $128.80 | — |
| 2025-01-16 | 129.26 | $128.80 | 200 |
| 2025-01-15 | 129.28 | $128.80 | 200 |
| 2025-01-14 | 129.31 | $128.80 | — |
| 2025-01-13 | 129.34 | $128.80 | 437 |
| 2025-01-10 | 129.37 | $132.81 | 8142 |
| 2025-01-08 | 129.00 | $130.00 | 100 |
| 2025-01-07 | 128.90 | $130.00 | 300 |
| 2025-01-06 | 128.80 | $125.00 | 439 |
| 2025-01-03 | 129.18 | $130.59 | 100 |
| 2025-01-02 | 128.99 | $130.59 | 100 |
| 2024-12-31 | 128.78 | $130.59 | 100 |
| 2024-12-30 | 128.53 | $130.59 | 100 |
| 2024-12-27 | 128.26 | $130.59 | 100 |
| 2024-12-26 | 127.96 | $130.59 | 400 |
| 2024-12-24 | 127.64 | $125.86 | 100 |
| 2024-12-23 | 127.75 | $125.86 | 100 |
| 2024-12-20 | 127.86 | $125.86 | 100 |
| 2024-12-19 | 128.00 | $125.86 | 100 |
| 2024-12-18 | 128.17 | $125.86 | 124 |
| 2024-12-17 | 128.36 | $131.70 | 100 |
| 2024-12-16 | 128.00 | $131.70 | 100 |
| 2024-12-13 | 127.67 | $131.70 | 512 |
| 2024-12-12 | 127.38 | $128.29 | — |
| 2024-12-11 | 127.46 | $128.29 | 100 |
| 2024-12-10 | 127.59 | $128.29 | 204 |
| 2024-12-09 | 127.77 | $130.73 | — |
| 2024-12-06 | 127.76 | $130.73 | 1000 |
| 2024-12-05 | 127.78 | $124.60 | — |
| 2024-12-04 | 128.46 | $124.60 | — |
| 2024-12-03 | 129.20 | $124.60 | 100 |
| 2024-12-02 | 130.01 | $124.60 | 100 |
| 2024-11-29 | 130.89 | $124.60 | 100 |
| 2024-11-27 | 131.83 | $124.60 | 100 |
| 2024-11-26 | 132.84 | $124.60 | — |
| 2024-11-25 | 133.92 | $124.60 | — |
| 2024-11-22 | 135.07 | $124.60 | 5800 |
| 2024-11-21 | 136.30 | $131.75 | 100 |
| 2024-11-20 | 136.91 | $131.75 | — |
| 2024-11-19 | 137.56 | $131.75 | — |
| 2024-11-18 | 138.27 | $131.75 | 141 |
| 2024-11-15 | 139.03 | $138.75 | — |
| 2024-11-14 | 139.14 | $138.75 | — |
| 2024-11-13 | 139.27 | $138.75 | 100 |
| 2024-11-12 | 139.44 | $138.75 | — |
| 2024-11-11 | 139.63 | $138.75 | — |
| 2024-11-08 | 139.87 | $138.75 | — |
| 2024-11-07 | 140.13 | $138.75 | — |
| 2024-11-06 | 140.41 | $138.75 | — |
| 2024-11-05 | 140.69 | $138.75 | — |
| 2024-11-04 | 140.98 | $138.75 | 100 |
| 2024-11-01 | 141.27 | $138.75 | — |
| 2024-10-31 | 141.58 | $138.75 | — |
| 2024-10-30 | 141.89 | $138.75 | — |
| 2024-10-29 | 142.20 | $138.75 | — |
| 2024-10-28 | 142.53 | $138.75 | 400 |
| 2024-10-25 | 142.86 | $142.66 | — |
| 2024-10-24 | 142.81 | $142.66 | 100 |
| 2024-10-23 | 142.74 | $142.66 | 100 |
| 2024-10-22 | 142.67 | $142.66 | — |
| 2024-10-21 | 142.58 | $142.66 | — |
| 2024-10-18 | 142.48 | $142.66 | — |
| 2024-10-17 | 142.37 | $142.66 | 4040 |
| 2024-10-16 | 142.25 | $145.92 | — |
| 2024-10-15 | 141.79 | $145.92 | 100 |
| 2024-10-14 | 141.30 | $145.92 | 100 |
| 2024-10-11 | 140.79 | $145.92 | 1000 |
| 2024-10-10 | 140.25 | $140.25 | — |
| 2024-10-09 | 140.25 | $140.25 | — |
| 2024-10-08 | 140.25 | $140.25 | 100 |
| 2024-10-07 | 140.25 | $140.25 | — |
| 2024-10-04 | 140.22 | $140.25 | 1800 |
| 2024-10-03 | 140.16 | $140.25 | — |
| 2024-10-02 | 140.07 | $140.25 | — |
| 2024-10-01 | 139.94 | $140.25 | 100 |
| 2024-09-30 | 139.79 | $140.25 | — |
| 2024-09-27 | 139.61 | $140.25 | — |
| 2024-09-26 | 139.39 | $140.25 | — |
| 2024-09-25 | 139.15 | $140.25 | — |
| 2024-09-24 | 138.87 | $140.25 | — |
| 2024-09-23 | 138.57 | $140.25 | — |
| 2024-09-20 | 138.23 | $140.25 | — |
| 2024-09-19 | 137.86 | $140.25 | 100 |
| 2024-09-18 | 137.46 | $140.25 | 100 |
| 2024-09-17 | 137.04 | $140.25 | 100 |
| 2024-09-16 | 136.58 | $140.25 | 4000 |
| 2024-09-13 | 136.09 | $140.25 | 100 |
| 2024-09-12 | 135.58 | $140.25 | 100 |
| 2024-09-11 | 135.07 | $140.25 | 100 |
| 2024-09-10 | 134.55 | $140.25 | 300 |
| 2024-09-09 | 134.01 | $133.82 | 100 |
| 2024-09-06 | 134.10 | $133.82 | — |
| 2024-09-05 | 134.25 | $133.82 | 100 |
| 2024-09-04 | 134.44 | $133.82 | 100 |
| 2024-09-03 | 134.69 | $133.82 | 100 |
| 2024-08-30 | 134.98 | $133.82 | 100 |
| 2024-08-29 | 135.32 | $133.82 | 100 |
| 2024-08-28 | 135.71 | $133.82 | — |
| 2024-08-27 | 136.18 | $133.82 | 100 |
| 2024-08-26 | 136.71 | $133.82 | — |
| 2024-08-23 | 137.32 | $133.82 | — |
| 2024-08-22 | 138.03 | $133.82 | 100 |
| 2024-08-21 | 138.81 | $133.82 | — |
| 2024-08-20 | 139.69 | $133.82 | — |
| 2024-08-19 | 140.64 | $133.82 | 100 |
| 2024-08-16 | 141.69 | $133.82 | 127 |
| 2024-08-15 | 142.82 | $137.80 | — |
| 2024-08-14 | 143.63 | $137.80 | — |
| 2024-08-13 | 144.52 | $137.80 | 300 |
| 2024-08-12 | 145.47 | $137.80 | — |
| 2024-08-09 | 146.48 | $137.80 | 300 |
| 2024-08-08 | 147.56 | $144.24 | — |
| 2024-08-07 | 148.07 | $144.24 | — |
| 2024-08-06 | 148.61 | $144.24 | — |
| 2024-08-05 | 149.18 | $144.24 | — |
| 2024-08-02 | 149.76 | $144.24 | — |
| 2024-08-01 | 150.33 | $144.24 | 231 |
| 2024-07-31 | 150.90 | $148.37 | — |
| 2024-07-30 | 151.06 | $148.37 | 200 |
| 2024-07-29 | 151.21 | $151.76 | — |
| 2024-07-26 | 151.02 | $151.76 | — |
| 2024-07-25 | 150.83 | $151.76 | — |
| 2024-07-24 | 150.64 | $151.76 | — |
| 2024-07-23 | 150.44 | $151.76 | — |
| 2024-07-22 | 150.22 | $151.76 | — |
| 2024-07-19 | 149.99 | $151.76 | — |
| 2024-07-18 | 149.74 | $151.76 | — |
| 2024-07-17 | 149.51 | $151.76 | — |
| 2024-07-16 | 149.32 | $151.76 | — |
| 2024-07-15 | 149.14 | $151.76 | — |
| 2024-07-12 | 149.00 | $151.76 | — |
| 2024-07-11 | 148.88 | $151.76 | 1800 |
| 2024-07-10 | 148.79 | $151.76 | 300 |
| 2024-07-09 | 148.72 | $151.01 | 235 |
| 2024-07-08 | 148.75 | $144.30 | 300 |
| 2024-07-05 | 149.49 | $144.30 | — |
| 2024-07-03 | 150.28 | $144.30 | — |
| 2024-07-02 | 151.14 | $144.30 | — |
| 2024-07-01 | 152.06 | $144.30 | 218 |
| 2024-06-28 | 153.05 | $150.83 | — |
| 2024-06-27 | 153.44 | $150.83 | — |
| 2024-06-26 | 153.86 | $150.83 | — |
| 2024-06-25 | 154.34 | $150.83 | 932 |
| 2024-06-24 | 154.87 | $148.16 | — |
| 2024-06-21 | 155.73 | $148.16 | — |
| 2024-06-20 | 156.63 | $148.16 | 200 |
| 2024-06-18 | 157.60 | $157.26 | — |
| 2024-06-17 | 157.70 | $157.26 | — |
| 2024-06-14 | 157.82 | $157.26 | — |
| 2024-06-13 | 157.95 | $157.26 | — |
| 2024-06-12 | 158.10 | $157.26 | — |
| 2024-06-11 | 158.23 | $157.26 | — |
| 2024-06-10 | 158.35 | $157.26 | — |
| 2024-06-07 | 158.47 | $157.26 | — |
| 2024-06-06 | 158.57 | $157.26 | — |
| 2024-06-05 | 158.66 | $157.26 | — |
| 2024-06-04 | 158.72 | $157.26 | 226 |
| 2024-06-03 | 158.74 | $157.40 | — |
| 2024-05-31 | 158.71 | $157.40 | — |
| 2024-05-30 | 158.65 | $157.40 | 100 |
| 2024-05-29 | 158.54 | $157.40 | 402 |
| 2024-05-28 | 158.40 | $162.19 | — |
| 2024-05-24 | 157.74 | $162.19 | — |
| 2024-05-23 | 157.03 | $162.19 | 200 |
| 2024-05-22 | 156.25 | $159.68 | — |
| 2024-05-21 | 155.66 | $159.68 | — |
| 2024-05-20 | 155.03 | $159.68 | 17200 |
| 2024-05-17 | 154.33 | $159.68 | 1300 |
| 2024-05-16 | 153.55 | $159.68 | — |
| 2024-05-15 | 152.69 | $159.68 | 2000 |
| 2024-05-14 | 151.74 | $155.25 | 900 |
| 2024-05-13 | 151.14 | $155.25 | — |
| 2024-05-10 | 150.47 | $155.25 | — |
| 2024-05-09 | 149.73 | $155.25 | — |
| 2024-05-08 | 148.92 | $155.25 | 103 |
| 2024-05-07 | 148.03 | $149.58 | — |
| 2024-05-06 | 147.65 | $149.58 | — |
| 2024-05-03 | 147.25 | $149.58 | — |
| 2024-05-02 | 146.82 | $149.58 | — |
| 2024-05-01 | 146.36 | $149.58 | — |
| 2024-04-30 | 145.87 | $149.58 | — |
| 2024-04-29 | 145.36 | $149.58 | — |
| 2024-04-26 | 144.82 | $149.58 | — |
| 2024-04-25 | 144.24 | $149.58 | — |
| 2024-04-24 | 143.65 | $149.58 | — |
| 2024-04-23 | 143.02 | $149.58 | 148 |
| 2024-04-22 | 142.36 | $145.10 | — |
| 2024-04-19 | 142.12 | $145.10 | 138 |
| 2024-04-18 | 141.88 | $140.84 | — |
| 2024-04-17 | 142.07 | $140.84 | 700 |
| 2024-04-16 | 142.28 | $140.84 | — |
| 2024-04-15 | 142.51 | $140.84 | 100 |
| 2024-04-12 | 142.75 | $140.84 | 203 |
| 2024-04-11 | 143.00 | $139.34 | — |
| 2024-04-10 | 143.41 | $139.34 | 101 |
| 2024-04-09 | 143.84 | $143.75 | — |
| 2024-04-08 | 143.84 | $143.75 | — |
| 2024-04-05 | 143.85 | $143.75 | — |
| 2024-04-04 | 143.85 | $143.75 | — |
| 2024-04-03 | 143.85 | $143.75 | — |
| 2024-04-02 | 143.84 | $143.75 | — |
| 2024-04-01 | 143.83 | $143.75 | — |
| 2024-03-28 | 143.82 | $143.75 | — |
| 2024-03-27 | 143.81 | $143.75 | — |
| 2024-03-26 | 143.82 | $143.75 | 142 |
| 2024-03-25 | 143.86 | $143.00 | — |
| 2024-03-22 | 144.01 | $143.00 | 800 |
| 2024-03-21 | 144.18 | $145.30 | — |
| 2024-03-20 | 144.16 | $145.30 | — |
| 2024-03-19 | 144.16 | $145.30 | — |
| 2024-03-18 | 144.18 | $145.30 | 100 |
| 2024-03-15 | 144.21 | $142.82 | 300 |
| 2024-03-14 | 144.52 | $143.13 | — |
| 2024-03-13 | 144.82 | $143.13 | — |
| 2024-03-12 | 145.15 | $143.13 | — |
| 2024-03-11 | 145.51 | $143.13 | — |
| 2024-03-08 | 145.92 | $143.13 | — |
| 2024-03-07 | 146.37 | $143.13 | — |
| 2024-03-06 | 146.86 | $143.13 | — |
| 2024-03-05 | 147.39 | $143.13 | — |
| 2024-03-04 | 147.95 | $143.13 | 100 |
| 2024-03-01 | 148.52 | $143.13 | — |
| 2024-02-29 | 149.11 | $143.13 | 2900 |
| 2024-02-28 | 149.70 | $149.66 | — |
| 2024-02-27 | 149.65 | $149.66 | — |
| 2024-02-26 | 149.60 | $149.66 | — |
| 2024-02-23 | 149.54 | $149.66 | — |
| 2024-02-22 | 149.47 | $149.66 | — |
| 2024-02-21 | 149.39 | $149.66 | 200 |
| 2024-02-20 | 149.31 | $149.22 | — |
| 2024-02-16 | 149.26 | $149.22 | — |
| 2024-02-15 | 149.21 | $149.22 | — |
| 2024-02-14 | 149.16 | $149.22 | — |
| 2024-02-13 | 149.10 | $149.22 | — |
| 2024-02-12 | 149.03 | $149.22 | 300 |
| 2024-02-09 | 148.96 | $152.64 | — |
| 2024-02-08 | 148.55 | $152.64 | — |
| 2024-02-07 | 148.11 | $152.64 | 126 |
| 2024-02-06 | 147.65 | $149.75 | — |
| 2024-02-05 | 147.46 | $149.75 | 311 |
| 2024-02-02 | 147.26 | $145.54 | — |
| 2024-02-01 | 147.48 | $145.54 | — |
| 2024-01-31 | 147.71 | $145.54 | — |
| 2024-01-30 | 147.96 | $145.54 | 241 |
| 2024-01-29 | 148.22 | $148.20 | — |
| 2024-01-26 | 148.22 | $148.20 | — |
| 2024-01-25 | 148.23 | $148.20 | — |
| 2024-01-24 | 148.23 | $148.20 | — |
| 2024-01-23 | 148.24 | $148.20 | — |
| 2024-01-22 | 148.24 | $148.20 | — |
| 2024-01-19 | 148.24 | $148.20 | — |
| 2024-01-18 | 148.24 | $148.20 | — |
| 2024-01-17 | 148.24 | $148.20 | 15000 |
| 2024-01-16 | 148.24 | $148.20 | — |
| 2024-01-12 | 148.25 | $148.20 | — |
| 2024-01-11 | 148.25 | $148.20 | — |
| 2024-01-10 | 148.21 | $148.20 | 15100 |
| 2024-01-09 | 148.15 | $148.20 | — |
| 2024-01-08 | 148.05 | $148.20 | — |
| 2024-01-05 | 147.93 | $148.20 | — |
| 2024-01-04 | 147.73 | $148.20 | 200 |
| 2024-01-03 | 147.47 | $149.59 | 15200 |
| 2024-01-02 | 147.01 | $148.09 | — |
| 2023-12-29 | 146.63 | $148.09 | — |
| 2023-12-28 | 146.18 | $148.09 | — |
| 2023-12-27 | 145.66 | $148.09 | 15000 |
| 2023-12-26 | 145.09 | $148.09 | — |
| 2023-12-22 | 144.44 | $148.09 | — |
| 2023-12-21 | 143.73 | $148.09 | — |
| 2023-12-20 | 142.96 | $148.09 | 500 |
| 2023-12-19 | 142.12 | $148.09 | 15000 |
| 2023-12-18 | 141.22 | $148.09 | — |
| 2023-12-15 | 140.25 | $148.09 | — |
| 2023-12-14 | 139.22 | $148.09 | — |
| 2023-12-13 | 138.12 | $148.09 | 200 |
| 2023-12-12 | 136.95 | $141.50 | 10000 |
| 2023-12-11 | 136.38 | $141.50 | — |
| 2023-12-08 | 135.77 | $141.50 | — |
| 2023-12-07 | 135.12 | $141.50 | 10000 |
| 2023-12-06 | 134.44 | $134.50 | 10000 |
| 2023-12-05 | 134.40 | $134.50 | — |
| 2023-12-04 | 134.36 | $134.50 | — |
| 2023-12-01 | 134.29 | $134.50 | — |
| 2023-11-30 | 134.19 | $134.50 | 100 |
| 2023-11-29 | 134.07 | $134.50 | 10200 |
| 2023-11-28 | 133.92 | $134.50 | — |
| 2023-11-27 | 133.75 | $134.50 | — |
| 2023-11-24 | 133.55 | $134.50 | — |
| 2023-11-22 | 133.32 | $134.50 | 10000 |
| 2023-11-21 | 133.07 | $134.50 | — |
| 2023-11-20 | 132.79 | $134.50 | 610 |
| 2023-11-17 | 132.49 | $134.18 | — |
| 2023-11-16 | 132.19 | $134.18 | — |
| 2023-11-15 | 131.87 | $134.18 | — |
| 2023-11-14 | 131.52 | $134.18 | 10000 |
| 2023-11-13 | 131.15 | $134.18 | — |
| 2023-11-10 | 130.75 | $134.18 | — |
| 2023-11-09 | 130.33 | $134.18 | 1500 |
| 2023-11-08 | 129.89 | $132.18 | 10000 |
| 2023-11-07 | 129.62 | $132.20 | — |
| 2023-11-06 | 129.33 | $132.20 | 309 |
| 2023-11-03 | 129.03 | $129.03 | — |
| 2023-11-02 | 129.03 | $129.03 | 100 |
| 2023-11-01 | 129.05 | $129.03 | 10000 |
| 2023-10-31 | 129.08 | $129.03 | — |
| 2023-10-30 | 129.12 | $129.03 | — |
| 2023-10-27 | 129.16 | $129.03 | — |
| 2023-10-26 | 129.22 | $129.03 | 11400 |
| 2023-10-25 | 129.29 | $129.03 | — |
| 2023-10-24 | 129.37 | $129.03 | — |
| 2023-10-23 | 129.46 | $129.03 | — |
| 2023-10-20 | 129.56 | $129.03 | — |
| 2023-10-19 | 129.67 | $129.03 | — |
| 2023-10-18 | 129.79 | $129.03 | — |
| 2023-10-17 | 129.92 | $129.03 | 10000 |
| 2023-10-16 | 130.06 | $129.03 | — |
| 2023-10-13 | 130.22 | $129.03 | — |
| 2023-10-12 | 130.38 | $129.03 | 7500 |
| 2023-10-11 | 130.54 | $129.03 | — |
| 2023-10-10 | 130.70 | $129.03 | 128 |
| 2023-10-09 | 130.86 | $128.32 | 113 |
| 2023-10-06 | 131.09 | $131.20 | 7500 |
| 2023-10-05 | 131.04 | $131.20 | — |
| 2023-10-04 | 130.97 | $131.20 | — |
| 2023-10-03 | 130.89 | $131.20 | — |
| 2023-10-02 | 130.81 | $131.20 | — |
| 2023-09-29 | 130.71 | $131.20 | — |
| 2023-09-28 | 130.60 | $131.20 | — |
| 2023-09-27 | 130.48 | $131.20 | — |
| 2023-09-26 | 130.35 | $131.20 | 300 |
| 2023-09-25 | 130.21 | $131.20 | — |
| 2023-09-22 | 130.06 | $131.20 | — |
| 2023-09-21 | 129.89 | $131.20 | — |
| 2023-09-20 | 129.72 | $131.20 | — |
| 2023-09-19 | 129.53 | $131.20 | 100 |
| 2023-09-18 | 129.34 | $131.20 | — |
| 2023-09-15 | 129.13 | $131.20 | 5308 |
| 2023-09-14 | 128.91 | $128.91 | — |
| 2023-09-13 | 128.91 | $128.91 | — |
| 2023-09-12 | 128.91 | $128.91 | — |
| 2023-09-11 | 128.91 | $128.91 | — |
| 2023-09-08 | 128.91 | $128.91 | — |
| 2023-09-07 | 128.91 | $128.91 | — |
| 2023-09-06 | 128.91 | $128.91 | — |
| 2023-09-05 | 128.91 | $128.91 | — |
| 2023-09-01 | 128.91 | $128.91 | 700 |
| 2023-08-31 | 128.92 | $128.91 | — |
| 2023-08-30 | 128.93 | $128.91 | 5200 |
| 2023-08-29 | 128.94 | $128.91 | — |
| 2023-08-28 | 128.94 | $128.91 | — |
| 2023-08-25 | 128.95 | $128.91 | — |
| 2023-08-24 | 128.95 | $128.91 | — |
| 2023-08-23 | 128.95 | $128.91 | — |
| 2023-08-22 | 128.95 | $128.91 | — |
| 2023-08-21 | 128.96 | $128.91 | 100 |
| 2023-08-18 | 128.99 | $128.91 | — |
| 2023-08-17 | 129.02 | $128.91 | — |
| 2023-08-16 | 129.06 | $128.91 | — |
| 2023-08-15 | 129.11 | $128.91 | — |
| 2023-08-14 | 129.18 | $128.91 | — |
| 2023-08-11 | 129.25 | $128.91 | — |
| 2023-08-10 | 129.33 | $128.91 | — |
| 2023-08-09 | 129.41 | $128.91 | — |
| 2023-08-08 | 129.48 | $128.91 | — |
| 2023-08-07 | 129.55 | $128.91 | 112 |
| 2023-08-04 | 129.63 | $130.07 | — |
| 2023-08-03 | 129.60 | $130.07 | 314 |
| 2023-08-02 | 129.58 | $128.45 | — |
| 2023-08-01 | 129.72 | $128.45 | — |
| 2023-07-31 | 129.88 | $128.45 | — |
| 2023-07-28 | 130.04 | $128.45 | 100 |
| 2023-07-27 | 130.22 | $128.45 | 200 |
| 2023-07-26 | 130.41 | $129.40 | 1600 |
| 2023-07-25 | 130.51 | $131.02 | — |
| 2023-07-24 | 130.46 | $131.02 | — |
| 2023-07-21 | 130.41 | $131.02 | — |
| 2023-07-20 | 130.36 | $131.02 | — |
| 2023-07-19 | 130.31 | $131.02 | — |
| 2023-07-18 | 130.26 | $131.02 | — |
| 2023-07-17 | 130.21 | $131.02 | — |
| 2023-07-14 | 130.16 | $131.02 | 139 |
| 2023-07-13 | 130.07 | $127.96 | 400 |
| 2023-07-12 | 130.27 | $127.96 | — |
| 2023-07-11 | 130.45 | $127.96 | 1415 |
| 2023-07-10 | 130.61 | $130.90 | — |
| 2023-07-07 | 130.48 | $130.90 | — |
| 2023-07-06 | 130.32 | $130.90 | — |
| 2023-07-05 | 130.15 | $130.90 | — |
| 2023-07-03 | 129.96 | $130.90 | — |
| 2023-06-30 | 129.75 | $130.90 | — |
| 2023-06-29 | 129.52 | $130.90 | — |
| 2023-06-28 | 129.29 | $130.90 | — |
| 2023-06-27 | 129.06 | $130.90 | — |
| 2023-06-26 | 128.83 | $130.90 | — |
| 2023-06-23 | 128.59 | $130.90 | — |
| 2023-06-22 | 128.36 | $130.90 | — |
| 2023-06-21 | 128.14 | $130.90 | — |
| 2023-06-20 | 127.95 | $130.90 | — |
| 2023-06-16 | 127.79 | $130.90 | — |
| 2023-06-15 | 127.67 | $130.90 | 100 |
| 2023-06-14 | 127.58 | $124.80 | — |
| 2023-06-13 | 128.13 | $124.80 | — |
| 2023-06-12 | 128.75 | $124.80 | — |
| 2023-06-09 | 129.44 | $124.80 | 325 |
| 2023-06-08 | 130.19 | $127.10 | — |
| 2023-06-07 | 130.77 | $127.10 | — |
| 2023-06-06 | 131.41 | $127.10 | 326 |
| 2023-06-05 | 132.10 | $126.75 | — |
| 2023-06-02 | 132.86 | $126.75 | — |
| 2023-06-01 | 133.67 | $126.75 | 200 |
| 2023-05-31 | 134.52 | $130.70 | — |
| 2023-05-30 | 135.02 | $130.70 | — |
| 2023-05-26 | 135.54 | $130.70 | — |
| 2023-05-25 | 136.08 | $130.70 | 1440 |
| 2023-05-24 | 136.65 | $130.41 | 126 |
| 2023-05-23 | 137.27 | $135.25 | — |
| 2023-05-22 | 137.43 | $135.25 | 2135 |
| 2023-05-19 | 137.59 | $138.30 | — |
| 2023-05-18 | 137.45 | $138.30 | — |
| 2023-05-17 | 137.29 | $138.30 | — |
| 2023-05-16 | 137.12 | $138.30 | — |
| 2023-05-15 | 136.93 | $138.30 | — |
| 2023-05-12 | 136.72 | $138.30 | — |
| 2023-05-11 | 136.48 | $138.30 | — |
| 2023-05-10 | 136.21 | $138.30 | — |
| 2023-05-09 | 135.91 | $138.30 | — |
| 2023-05-08 | 135.57 | $138.30 | 1500 |
| 2023-05-05 | 135.18 | $135.60 | 1200 |
| 2023-05-04 | 135.02 | $135.60 | — |
| 2023-05-03 | 134.83 | $135.60 | — |
| 2023-05-02 | 134.60 | $135.60 | — |
| 2023-05-01 | 134.34 | $135.60 | — |
| 2023-04-28 | 134.04 | $135.60 | — |
| 2023-04-27 | 133.72 | $135.60 | 900 |
| 2023-04-26 | 133.35 | $135.60 | — |
| 2023-04-25 | 132.96 | $135.60 | 1000 |
| 2023-04-24 | 132.49 | $135.43 | — |
| 2023-04-21 | 131.95 | $135.43 | — |
| 2023-04-20 | 131.33 | $135.43 | — |
| 2023-04-19 | 130.63 | $135.43 | 1000 |
| 2023-04-18 | 129.86 | $133.79 | — |
| 2023-04-17 | 129.17 | $133.79 | — |
| 2023-04-14 | 128.41 | $133.79 | 201 |
| 2023-04-13 | 127.57 | $131.01 | — |
| 2023-04-12 | 126.95 | $131.01 | — |
| 2023-04-11 | 126.26 | $131.01 | 200 |
| 2023-04-10 | 125.52 | $128.60 | — |
| 2023-04-06 | 124.96 | $128.60 | — |
| 2023-04-05 | 124.35 | $128.60 | — |
| 2023-04-04 | 123.69 | $128.60 | — |
| 2023-04-03 | 123.00 | $128.60 | — |
| 2023-03-31 | 122.27 | $128.60 | — |
| 2023-03-30 | 121.50 | $128.60 | — |
| 2023-03-29 | 120.68 | $128.60 | — |
| 2023-03-28 | 119.83 | $128.60 | 225 |
| 2023-03-27 | 118.94 | $118.79 | — |
| 2023-03-24 | 118.98 | $118.79 | — |
| 2023-03-23 | 119.04 | $118.79 | — |
| 2023-03-22 | 119.11 | $118.79 | — |
| 2023-03-21 | 119.19 | $118.79 | 100 |
| 2023-03-20 | 119.30 | $118.79 | — |
| 2023-03-17 | 119.42 | $118.79 | — |
| 2023-03-16 | 119.56 | $118.79 | — |
| 2023-03-15 | 119.72 | $118.79 | — |
| 2023-03-14 | 119.90 | $118.79 | — |
| 2023-03-13 | 120.09 | $118.79 | 8000 |
| 2023-03-10 | 120.30 | $118.79 | 1200 |
| 2023-03-09 | 120.53 | $117.95 | 4736 |
| 2023-03-08 | 120.86 | $120.13 | — |
| 2023-03-07 | 121.00 | $120.13 | — |
| 2023-03-06 | 121.14 | $120.13 | — |
| 2023-03-03 | 121.30 | $120.13 | 129 |
| 2023-03-02 | 121.47 | $120.10 | — |
| 2023-03-01 | 121.63 | $120.10 | — |
| 2023-02-28 | 121.80 | $120.10 | — |
| 2023-02-27 | 121.96 | $120.10 | — |
| 2023-02-24 | 122.12 | $120.10 | 302 |
| 2023-02-23 | 122.28 | $122.49 | — |
| 2023-02-22 | 122.19 | $122.49 | — |
| 2023-02-21 | 122.09 | $122.49 | — |
| 2023-02-17 | 121.98 | $122.49 | — |
| 2023-02-16 | 121.86 | $122.49 | — |
| 2023-02-15 | 121.69 | $122.49 | — |
| 2023-02-14 | 121.48 | $122.49 | 1000 |
| 2023-02-13 | 121.22 | $122.49 | — |
| 2023-02-10 | 120.92 | $122.49 | — |
| 2023-02-09 | 120.58 | $122.49 | — |
| 2023-02-08 | 120.19 | $122.49 | — |
| 2023-02-07 | 119.75 | $122.49 | — |
| 2023-02-06 | 119.27 | $122.49 | — |
| 2023-02-03 | 118.75 | $122.49 | 2300 |
| 2023-02-02 | 118.18 | $122.49 | 100 |
| 2023-02-01 | 117.57 | $119.50 | — |
| 2023-01-31 | 117.21 | $119.50 | — |
| 2023-01-30 | 116.82 | $119.50 | — |
| 2023-01-27 | 116.40 | $119.50 | — |
| 2023-01-26 | 115.95 | $119.50 | — |
| 2023-01-25 | 115.47 | $119.50 | — |
| 2023-01-24 | 114.96 | $119.50 | — |
| 2023-01-23 | 114.42 | $119.50 | 1829 |
| 2023-01-20 | 113.85 | $120.78 | 921 |
| 2023-01-19 | 113.12 | $113.12 | — |
| 2023-01-18 | 113.12 | $113.12 | — |
| 2023-01-17 | 113.12 | $113.12 | — |
| 2023-01-13 | 113.12 | $113.12 | — |
| 2023-01-12 | 113.12 | $113.12 | — |
| 2023-01-11 | 113.12 | $113.12 | — |
| 2023-01-10 | 113.12 | $113.12 | — |
| 2023-01-09 | 113.11 | $113.12 | — |
| 2023-01-06 | 113.10 | $113.12 | — |
| 2023-01-05 | 113.06 | $113.12 | — |
| 2023-01-04 | 113.01 | $113.12 | — |
| 2023-01-03 | 112.95 | $113.12 | — |
| 2022-12-30 | 112.85 | $113.12 | — |
| 2022-12-29 | 112.72 | $113.12 | — |
| 2022-12-28 | 112.56 | $113.12 | — |
| 2022-12-27 | 112.36 | $113.12 | — |
| 2022-12-23 | 112.13 | $113.12 | — |
| 2022-12-22 | 111.87 | $113.12 | — |
| 2022-12-21 | 111.57 | $113.12 | — |
| 2022-12-20 | 111.24 | $113.12 | — |
| 2022-12-19 | 110.87 | $113.12 | — |
| 2022-12-16 | 110.48 | $113.12 | — |
| 2022-12-15 | 110.04 | $113.12 | 100 |
| 2022-12-14 | 109.56 | $113.12 | 100 |
| 2022-12-13 | 108.99 | $113.12 | — |
| 2022-12-12 | 108.32 | $113.12 | 500 |
| 2022-12-09 | 107.55 | $111.40 | — |
| 2022-12-08 | 106.86 | $111.40 | 800 |
| 2022-12-07 | 106.09 | $109.75 | — |
| 2022-12-06 | 105.39 | $109.75 | — |
| 2022-12-05 | 104.61 | $109.75 | 300 |
| 2022-12-02 | 103.75 | $106.15 | — |
| 2022-12-01 | 103.17 | $106.15 | — |
| 2022-11-30 | 102.53 | $106.15 | — |
| 2022-11-29 | 101.83 | $106.15 | — |
| 2022-11-28 | 101.07 | $106.15 | — |
| 2022-11-25 | 100.24 | $106.15 | 19700 |
| 2022-11-23 | 99.38 | $106.15 | 100 |
| 2022-11-22 | 98.49 | $106.15 | 7710 |
| 2022-11-21 | 97.56 | $105.82 | 8500 |
| 2022-11-18 | 96.61 | $106.25 | 57200 |
| 2022-11-17 | 95.59 | $104.60 | — |
| 2022-11-16 | 94.68 | $104.60 | 21900 |
| 2022-11-15 | 93.74 | $93.05 | — |
| 2022-11-14 | 93.92 | $93.05 | — |
| 2022-11-11 | 94.12 | $93.05 | — |
| 2022-11-10 | 94.35 | $93.05 | — |
| 2022-11-09 | 94.59 | $93.05 | — |
| 2022-11-08 | 94.85 | $93.05 | — |
| 2022-11-07 | 95.13 | $93.05 | — |
| 2022-11-04 | 95.43 | $93.05 | — |
| 2022-11-03 | 95.75 | $93.05 | — |
| 2022-11-02 | 96.09 | $93.05 | — |
| 2022-11-01 | 96.45 | $93.05 | 103 |
| 2022-10-31 | 96.82 | $93.37 | — |
| 2022-10-28 | 97.19 | $93.37 | 2200 |
| 2022-10-27 | 97.58 | $97.40 | 400 |
| 2022-10-26 | 97.58 | $100.90 | 100 |
| 2022-10-25 | 97.23 | $97.23 | — |
| 2022-10-24 | 97.23 | $97.23 | — |
| 2022-10-21 | 97.23 | $97.23 | — |
| 2022-10-20 | 97.23 | $97.23 | — |
| 2022-10-19 | 97.25 | $97.23 | — |
| 2022-10-18 | 97.30 | $97.23 | — |
| 2022-10-17 | 97.38 | $97.23 | — |
| 2022-10-14 | 97.49 | $97.23 | — |
| 2022-10-13 | 97.63 | $97.23 | 1800 |
| 2022-10-12 | 97.79 | $97.23 | 2000 |
| 2022-10-11 | 97.99 | $97.23 | — |
| 2022-10-10 | 98.21 | $97.23 | — |
| 2022-10-07 | 98.45 | $97.23 | — |
| 2022-10-06 | 98.70 | $97.23 | — |
| 2022-10-05 | 98.96 | $97.23 | — |
| 2022-10-04 | 99.24 | $97.23 | — |
| 2022-10-03 | 99.53 | $97.23 | — |
| 2022-09-30 | 99.83 | $97.23 | — |
| 2022-09-29 | 100.14 | $97.23 | — |
| 2022-09-28 | 100.46 | $97.23 | — |
| 2022-09-27 | 100.82 | $97.23 | 112 |
| 2022-09-26 | 101.21 | $97.01 | 300 |
| 2022-09-23 | 101.65 | $96.84 | 2600 |
| 2022-09-22 | 102.15 | $103.07 | — |
| 2022-09-21 | 102.07 | $103.07 | — |
| 2022-09-20 | 101.99 | $103.07 | — |
| 2022-09-19 | 101.91 | $103.07 | — |
| 2022-09-16 | 101.84 | $103.07 | — |
| 2022-09-15 | 101.78 | $103.07 | 2400 |
| 2022-09-14 | 101.73 | $103.35 | 236 |
| 2022-09-13 | 101.65 | $104.30 | 100 |
| 2022-09-12 | 101.48 | $99.75 | — |
| 2022-09-09 | 101.77 | $99.75 | — |
| 2022-09-08 | 102.09 | $99.75 | 400 |
| 2022-09-07 | 102.42 | $99.75 | — |
| 2022-09-06 | 102.77 | $99.75 | — |
| 2022-09-02 | 103.15 | $99.75 | — |
| 2022-09-01 | 103.54 | $99.75 | — |
| 2022-08-31 | 103.94 | $99.75 | 200 |
| 2022-08-30 | 104.35 | $104.42 | — |
| 2022-08-29 | 104.30 | $104.42 | — |
| 2022-08-26 | 104.23 | $104.42 | — |
| 2022-08-25 | 104.16 | $104.42 | — |
| 2022-08-24 | 104.07 | $104.42 | — |
| 2022-08-23 | 103.97 | $104.42 | — |
| 2022-08-22 | 103.86 | $104.42 | — |
| 2022-08-19 | 103.73 | $104.42 | — |
| 2022-08-18 | 103.60 | $104.42 | 100 |
| 2022-08-17 | 103.44 | $104.42 | — |
| 2022-08-16 | 103.26 | $104.42 | — |
| 2022-08-15 | 103.07 | $104.42 | — |
| 2022-08-12 | 102.85 | $104.42 | — |
| 2022-08-11 | 102.61 | $104.42 | — |
| 2022-08-10 | 102.36 | $104.42 | — |
| 2022-08-09 | 102.08 | $104.42 | — |
| 2022-08-08 | 101.78 | $104.42 | 400 |
| 2022-08-05 | 101.47 | $101.80 | — |
| 2022-08-04 | 101.39 | $101.80 | — |
| 2022-08-03 | 101.30 | $101.80 | — |
| 2022-08-02 | 101.19 | $101.80 | — |
| 2022-08-01 | 101.07 | $101.80 | — |
| 2022-07-29 | 100.92 | $101.80 | — |
| 2022-07-28 | 100.76 | $101.80 | — |
| 2022-07-27 | 100.58 | $101.80 | 100 |
| 2022-07-26 | 100.38 | $101.80 | — |
| 2022-07-25 | 100.16 | $101.80 | — |
| 2022-07-22 | 99.93 | $101.80 | 3100 |
| 2022-07-21 | 99.67 | $100.25 | — |
| 2022-07-20 | 99.56 | $100.25 | — |
| 2022-07-19 | 99.44 | $100.25 | — |
| 2022-07-18 | 99.31 | $100.25 | — |
| 2022-07-15 | 99.17 | $100.25 | — |
| 2022-07-14 | 99.03 | $100.25 | — |
| 2022-07-13 | 98.87 | $100.25 | — |
| 2022-07-12 | 98.73 | $100.25 | — |
| 2022-07-11 | 98.59 | $100.25 | — |
| 2022-07-08 | 98.46 | $100.25 | 100 |
| 2022-07-07 | 98.34 | $98.05 | — |
| 2022-07-06 | 98.45 | $98.05 | — |
| 2022-07-05 | 98.59 | $98.05 | — |
| 2022-07-01 | 98.74 | $98.05 | — |
| 2022-06-30 | 98.92 | $98.05 | — |
| 2022-06-29 | 99.13 | $98.05 | — |
| 2022-06-28 | 99.36 | $98.05 | — |
| 2022-06-27 | 99.58 | $98.05 | — |
| 2022-06-24 | 99.78 | $98.05 | — |
| 2022-06-23 | 99.98 | $98.05 | 1500 |
| 2022-06-22 | 100.16 | $98.05 | 100 |
| 2022-06-21 | 100.33 | $98.95 | 7539 |
| 2022-06-17 | 100.40 | $98.60 | — |
| 2022-06-16 | 100.49 | $98.60 | — |
| 2022-06-15 | 100.56 | $98.60 | — |
| 2022-06-14 | 100.62 | $98.60 | 101 |
| 2022-06-13 | 100.66 | $102.00 | — |
| 2022-06-10 | 100.36 | $102.00 | — |
| 2022-06-09 | 100.02 | $102.00 | — |
| 2022-06-08 | 99.65 | $102.00 | — |
| 2022-06-07 | 99.25 | $102.00 | 400 |
| 2022-06-06 | 98.86 | $103.10 | — |
| 2022-06-03 | 98.37 | $103.10 | — |
| 2022-06-02 | 97.90 | $103.10 | — |
| 2022-06-01 | 97.43 | $103.10 | — |
| 2022-05-31 | 96.97 | $103.10 | 100 |
| 2022-05-27 | 96.52 | $95.60 | — |
| 2022-05-26 | 96.82 | $95.60 | — |
| 2022-05-25 | 97.17 | $95.60 | — |
| 2022-05-24 | 97.56 | $95.60 | — |
| 2022-05-23 | 98.00 | $95.60 | — |
| 2022-05-20 | 98.48 | $95.60 | — |
| 2022-05-19 | 99.00 | $95.60 | — |
| 2022-05-18 | 99.57 | $95.60 | — |
| 2022-05-17 | 100.18 | $95.60 | — |
| 2022-05-16 | 100.83 | $95.60 | — |
| 2022-05-13 | 101.53 | $95.60 | — |
| 2022-05-12 | 102.27 | $95.60 | — |
| 2022-05-11 | 103.06 | $95.60 | 900 |
| 2022-05-10 | 103.88 | $95.65 | 24800 |
| 2022-05-09 | 104.75 | $104.75 | — |
| 2022-05-06 | 104.75 | $104.75 | — |
| 2022-05-05 | 104.75 | $104.75 | — |
| 2022-05-04 | 104.74 | $104.75 | — |
| 2022-05-03 | 104.73 | $104.75 | — |
| 2022-05-02 | 104.72 | $104.75 | — |
| 2022-04-29 | 104.69 | $104.75 | — |
| 2022-04-28 | 104.66 | $104.75 | — |
| 2022-04-27 | 104.63 | $104.75 | — |
| 2022-04-26 | 104.59 | $104.75 | — |
| 2022-04-25 | 104.55 | $104.75 | — |
| 2022-04-22 | 104.50 | $104.75 | — |
| 2022-04-21 | 104.45 | $104.75 | — |
| 2022-04-20 | 104.40 | $104.75 | — |
| 2022-04-19 | 104.31 | $104.75 | — |
| 2022-04-18 | 104.18 | $104.75 | — |
| 2022-04-14 | 104.02 | $104.75 | — |
| 2022-04-13 | 103.83 | $104.75 | 400 |
| 2022-04-12 | 103.55 | $104.75 | 400 |
| 2022-04-11 | 103.19 | $104.75 | — |
| 2022-04-08 | 102.75 | $104.75 | — |
| 2022-04-07 | 102.23 | $104.75 | 1000 |
| 2022-04-06 | 101.63 | $103.55 | — |
| 2022-04-05 | 101.07 | $103.55 | — |
| 2022-04-04 | 100.43 | $103.55 | — |
| 2022-04-01 | 99.77 | $103.55 | — |
| 2022-03-31 | 99.08 | $103.55 | 213 |
| 2022-03-30 | 98.36 | $103.80 | — |
| 2022-03-29 | 97.59 | $103.80 | — |
| 2022-03-28 | 96.79 | $103.80 | — |
| 2022-03-25 | 95.96 | $103.80 | — |
| 2022-03-24 | 95.10 | $103.80 | 1300 |
| 2022-03-23 | 94.22 | $103.80 | 2409 |
| 2022-03-22 | 93.32 | $97.43 | — |
| 2022-03-21 | 93.04 | $97.43 | — |
| 2022-03-18 | 92.78 | $97.43 | 300 |
| 2022-03-17 | 92.53 | $97.43 | 1600 |
| 2022-03-16 | 92.30 | $87.70 | — |
| 2022-03-15 | 93.06 | $87.70 | — |
| 2022-03-14 | 93.88 | $87.70 | — |
| 2022-03-11 | 94.76 | $87.70 | 2100 |
| 2022-03-10 | 95.70 | $87.70 | — |
| 2022-03-09 | 96.70 | $87.70 | 1400 |
| 2022-03-08 | 97.77 | $87.70 | 200 |
| 2022-03-07 | 98.89 | $97.90 | — |
| 2022-03-04 | 99.04 | $97.90 | 3700 |
| 2022-03-03 | 99.21 | $97.90 | 642 |
| 2022-03-02 | 99.38 | $97.81 | — |
| 2022-03-01 | 99.57 | $97.81 | — |
| 2022-02-28 | 99.78 | $97.81 | — |
| 2022-02-25 | 100.01 | $97.81 | — |
| 2022-02-24 | 100.27 | $97.81 | 642 |
| 2022-02-23 | 100.54 | $100.66 | — |
| 2022-02-22 | 100.56 | $100.66 | — |
| 2022-02-18 | 100.57 | $100.66 | — |
| 2022-02-17 | 100.59 | $100.66 | — |
| 2022-02-16 | 100.62 | $100.66 | — |
| 2022-02-15 | 100.65 | $100.66 | — |
| 2022-02-14 | 100.67 | $100.66 | — |
| 2022-02-11 | 100.67 | $100.66 | — |
| 2022-02-10 | 100.66 | $100.66 | — |
| 2022-02-09 | 100.64 | $100.66 | — |
| 2022-02-08 | 100.60 | $100.66 | 539 |
| 2022-02-07 | 100.55 | $99.42 | — |
| 2022-02-04 | 100.61 | $99.42 | — |
| 2022-02-03 | 100.67 | $99.42 | — |
| 2022-02-02 | 100.72 | $99.42 | — |
| 2022-02-01 | 100.76 | $99.42 | 10700 |
| 2022-01-31 | 100.80 | $102.58 | — |
| 2022-01-28 | 100.52 | $102.58 | — |
| 2022-01-27 | 100.22 | $102.58 | — |
| 2022-01-26 | 99.89 | $102.58 | 400 |
| 2022-01-25 | 99.55 | $101.45 | — |
| 2022-01-24 | 99.30 | $101.45 | 204 |
| 2022-01-21 | 99.04 | $102.38 | — |
| 2022-01-20 | 98.66 | $102.38 | 200 |
| 2022-01-19 | 98.27 | $100.43 | 620 |
| 2022-01-18 | 98.06 | $97.82 | — |
| 2022-01-14 | 98.11 | $97.82 | — |
| 2022-01-13 | 98.18 | $97.82 | — |
| 2022-01-12 | 98.26 | $97.82 | — |
| 2022-01-11 | 98.37 | $97.82 | — |
| 2022-01-10 | 98.50 | $97.82 | 400 |
| 2022-01-07 | 98.65 | $98.28 | — |
| 2022-01-06 | 98.78 | $98.28 | — |
| 2022-01-05 | 98.93 | $98.28 | — |
| 2022-01-04 | 99.10 | $98.28 | — |
| 2022-01-03 | 99.26 | $98.28 | — |
| 2021-12-31 | 99.46 | $98.28 | — |
| 2021-12-30 | 99.69 | $98.28 | — |
| 2021-12-29 | 99.96 | $98.28 | — |
| 2021-12-28 | 100.27 | $98.28 | — |
| 2021-12-27 | 100.60 | $98.28 | — |
| 2021-12-23 | 100.98 | $98.28 | — |
| 2021-12-22 | 101.38 | $98.28 | — |
| 2021-12-21 | 101.82 | $98.28 | 142 |
| 2021-12-20 | 102.30 | $100.31 | — |
| 2021-12-17 | 102.61 | $100.31 | — |
| 2021-12-16 | 102.94 | $100.31 | 100 |
| 2021-12-15 | 103.31 | $102.47 | — |
| 2021-12-14 | 103.50 | $102.47 | — |
| 2021-12-13 | 103.72 | $102.47 | — |
| 2021-12-10 | 103.96 | $102.47 | — |
| 2021-12-09 | 104.23 | $102.47 | 300 |
| 2021-12-08 | 104.52 | $102.31 | 723 |
| 2021-12-07 | 104.85 | $101.80 | 100 |
| 2021-12-06 | 105.25 | $98.30 | 300 |
| 2021-12-03 | 106.03 | $105.55 | — |
| 2021-12-02 | 106.13 | $105.55 | — |
| 2021-12-01 | 106.24 | $105.55 | — |
| 2021-11-30 | 106.36 | $105.55 | — |
| 2021-11-29 | 106.48 | $105.55 | — |
| 2021-11-26 | 106.61 | $105.55 | — |
| 2021-11-24 | 106.77 | $105.55 | — |
| 2021-11-23 | 106.96 | $105.55 | — |
| 2021-11-22 | 107.16 | $105.55 | — |
| 2021-11-19 | 107.38 | $105.55 | — |
| 2021-11-18 | 107.61 | $105.55 | 200 |
| 2021-11-17 | 107.86 | $108.12 | — |
| 2021-11-16 | 107.87 | $108.12 | — |
| 2021-11-15 | 107.88 | $108.12 | 701 |
| 2021-11-12 | 107.90 | $107.48 | — |
| 2021-11-11 | 107.98 | $107.48 | — |
| 2021-11-10 | 108.05 | $107.48 | — |
| 2021-11-09 | 108.12 | $107.48 | 120 |
| 2021-11-08 | 108.18 | $107.35 | — |
| 2021-11-05 | 108.26 | $107.35 | — |
| 2021-11-04 | 108.33 | $107.35 | — |
| 2021-11-03 | 108.40 | $107.35 | — |
| 2021-11-02 | 108.46 | $107.35 | — |
| 2021-11-01 | 108.53 | $107.35 | 5200 |
| 2021-10-29 | 108.59 | $106.38 | 312 |
| 2021-10-28 | 108.74 | $111.67 | — |
| 2021-10-27 | 108.43 | $111.67 | 200 |
| 2021-10-26 | 108.15 | $108.81 | — |
| 2021-10-25 | 108.20 | $108.81 | — |
| 2021-10-22 | 108.30 | $108.81 | — |
| 2021-10-21 | 108.45 | $108.81 | — |
| 2021-10-20 | 108.65 | $108.81 | 400 |
| 2021-10-19 | 108.92 | $109.20 | — |
| 2021-10-18 | 109.20 | $109.20 | 533 |
| 2021-10-15 | 109.54 | $106.75 | — |
| 2021-10-14 | 110.18 | $106.75 | — |
| 2021-10-13 | 110.91 | $106.75 | — |
| 2021-10-12 | 111.72 | $106.75 | — |
| 2021-10-11 | 112.61 | $106.75 | — |
| 2021-10-08 | 113.59 | $106.75 | — |
| 2021-10-07 | 114.65 | $106.75 | — |
| 2021-10-06 | 115.79 | $106.75 | — |
| 2021-10-05 | 117.02 | $106.75 | — |
| 2021-10-04 | 118.32 | $106.75 | — |
| 2021-10-01 | 119.68 | $106.75 | 5901 |
| 2021-09-30 | 121.10 | $119.51 | — |
| 2021-09-29 | 121.33 | $119.51 | — |
| 2021-09-28 | 121.56 | $119.51 | — |
| 2021-09-27 | 121.81 | $119.51 | — |
| 2021-09-24 | 122.07 | $119.51 | — |
| 2021-09-23 | 122.34 | $119.51 | 739 |
| 2021-09-22 | 122.62 | $121.43 | — |
| 2021-09-21 | 122.72 | $121.43 | — |
| 2021-09-20 | 122.83 | $121.43 | — |
| 2021-09-17 | 122.94 | $121.43 | 600 |
| 2021-09-16 | 123.05 | $124.21 | — |
| 2021-09-15 | 122.88 | $124.21 | — |
| 2021-09-14 | 122.70 | $124.21 | — |
| 2021-09-13 | 122.51 | $124.21 | — |
| 2021-09-10 | 122.32 | $124.21 | — |
| 2021-09-09 | 122.11 | $124.23 | 400 |
| 2021-09-08 | 121.88 | $124.75 | 100 |
| 2021-09-07 | 121.60 | $121.00 | 200 |
| 2021-09-03 | 121.68 | $119.08 | 100 |
| 2021-09-02 | 121.94 | $121.95 | — |
| 2021-09-01 | 121.91 | $121.95 | — |
| 2021-08-31 | 121.87 | $121.95 | — |
| 2021-08-30 | 121.80 | $121.95 | — |
| 2021-08-27 | 121.73 | $121.95 | — |
| 2021-08-26 | 121.64 | $121.95 | — |
| 2021-08-25 | 121.54 | $121.95 | — |
| 2021-08-24 | 121.44 | $121.95 | — |
| 2021-08-23 | 121.32 | $121.95 | — |
| 2021-08-20 | 121.19 | $121.95 | — |
| 2021-08-19 | 121.05 | $121.95 | — |
| 2021-08-18 | 120.90 | $121.95 | — |
| 2021-08-17 | 120.74 | $121.95 | — |
| 2021-08-16 | 120.57 | $121.95 | — |
| 2021-08-13 | 120.38 | $121.95 | — |
| 2021-08-12 | 120.19 | $121.95 | — |
| 2021-08-11 | 119.99 | $121.95 | — |
| 2021-08-10 | 119.78 | $121.95 | 200 |
| 2021-08-09 | 119.57 | $123.15 | 100 |
| 2021-08-06 | 119.24 | $118.25 | — |
| 2021-08-05 | 119.40 | $118.25 | — |
| 2021-08-04 | 119.57 | $118.25 | — |
| 2021-08-03 | 119.76 | $118.25 | 212 |
| 2021-08-02 | 119.96 | $119.70 | — |
| 2021-07-30 | 120.03 | $119.70 | — |
| 2021-07-29 | 120.09 | $119.70 | — |
| 2021-07-28 | 120.15 | $119.70 | — |
| 2021-07-27 | 120.21 | $119.70 | — |
| 2021-07-26 | 120.27 | $119.70 | 300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
90.87
2026-07-21
Close Price
$88.71
Vol: 112
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
80.37
Average
120.00
Maximum
161.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 90.87 | $88.71 | 112 |
| 2026-07-20 | 91.04 | $93.05 | 50 |
| 2026-07-17 | 90.31 | $93.05 | 1500 |
| 2026-07-16 | 89.46 | $90.34 | — |
| 2026-07-15 | 89.02 | $90.34 | 50 |
| 2026-07-14 | 88.50 | $90.34 | 50 |
| 2026-07-13 | 87.88 | $90.34 | 1926 |
| 2026-07-10 | 87.15 | $89.92 | 119 |
| 2026-07-09 | 86.39 | $87.45 | 50 |
| 2026-07-08 | 86.02 | $87.45 | 50 |
| 2026-07-07 | 85.58 | $87.45 | — |
| 2026-07-06 | 85.07 | $87.45 | 247 |
| 2026-07-02 | 84.46 | $85.87 | 50 |
| 2026-07-01 | 84.09 | $85.87 | 50 |
| 2026-06-30 | 83.66 | $85.87 | 200 |
| 2026-06-29 | 83.15 | $85.96 | 50 |
| 2026-06-26 | 82.55 | $85.96 | 11933 |
| 2026-06-25 | 81.85 | $81.72 | 50 |
| 2026-06-24 | 81.93 | $81.72 | 2801 |
| 2026-06-23 | 82.02 | $82.12 | 50 |
| 2026-06-22 | 82.05 | $82.12 | 243 |
| 2026-06-18 | 82.09 | $83.72 | 50 |
| 2026-06-17 | 81.80 | $83.72 | 50 |
| 2026-06-16 | 81.47 | $83.72 | 50 |
| 2026-06-15 | 81.08 | $83.72 | 1548 |
| 2026-06-12 | 80.65 | $82.62 | 9000 |
| 2026-06-11 | 80.37 | $81.08 | 50 |
| 2026-06-10 | 80.39 | $81.08 | 1824 |
| 2026-06-09 | 80.42 | $80.54 | 900 |
| 2026-06-08 | 80.58 | $79.77 | 6300 |
| 2026-06-05 | 80.94 | $80.24 | 148 |
| 2026-06-04 | 81.26 | $81.40 | — |
| 2026-06-03 | 81.40 | $81.40 | 50 |
| 2026-06-02 | 81.57 | $81.40 | 50 |
| 2026-06-01 | 81.77 | $81.40 | 929 |
| 2026-05-29 | 82.01 | $82.99 | 50 |
| 2026-05-28 | 81.97 | $82.99 | 50 |
| 2026-05-27 | 81.93 | $82.99 | 50 |
| 2026-05-26 | 81.89 | $82.99 | 50 |
| 2026-05-22 | 81.86 | $82.99 | 121 |
| 2026-05-21 | 81.83 | $85.00 | 630 |
| 2026-05-20 | 81.39 | $82.22 | 50 |
| 2026-05-19 | 81.47 | $82.22 | 50 |
| 2026-05-18 | 81.57 | $82.22 | 300 |
| 2026-05-15 | 81.71 | $82.22 | 323 |
| 2026-05-14 | 81.89 | $83.36 | 200 |
| 2026-05-13 | 81.86 | $81.51 | 3114 |
| 2026-05-12 | 82.24 | $82.56 | 2500 |
| 2026-05-11 | 82.47 | $82.64 | 200 |
| 2026-05-08 | 82.74 | $84.76 | 50 |
| 2026-05-07 | 82.62 | $84.76 | 828 |
| 2026-05-06 | 82.49 | $81.25 | 50 |
| 2026-05-05 | 83.11 | $81.25 | 400 |
| 2026-05-04 | 83.84 | $84.09 | 517 |
| 2026-05-01 | 84.10 | $81.60 | 50 |
| 2026-04-30 | 84.94 | $81.60 | 50 |
| 2026-04-29 | 85.94 | $81.60 | 16800 |
| 2026-04-28 | 87.11 | $83.77 | 10512 |
| 2026-04-27 | 88.02 | $85.22 | 73900 |
| 2026-04-24 | 88.78 | $91.40 | 50 |
| 2026-04-23 | 88.36 | $91.40 | 50 |
| 2026-04-22 | 87.89 | $91.40 | 50 |
| 2026-04-21 | 87.35 | $91.40 | 50 |
| 2026-04-20 | 86.74 | $91.40 | — |
| 2026-04-17 | 86.04 | $91.40 | 1900 |
| 2026-04-16 | 85.25 | $88.85 | 50 |
| 2026-04-15 | 84.89 | $88.85 | 50 |
| 2026-04-14 | 84.50 | $88.85 | 526 |
| 2026-04-13 | 84.06 | $86.10 | 2425 |
| 2026-04-10 | 84.16 | $88.35 | 237 |
| 2026-04-09 | 83.82 | $87.63 | 50 |
| 2026-04-08 | 83.62 | $87.63 | 200 |
| 2026-04-07 | 83.42 | $88.65 | — |
| 2026-04-06 | 83.00 | $88.65 | 213 |
| 2026-04-02 | 82.55 | $87.23 | 400 |
| 2026-04-01 | 82.37 | $85.19 | 50 |
| 2026-03-31 | 82.63 | $85.19 | 50 |
| 2026-03-30 | 82.98 | $85.19 | 50 |
| 2026-03-27 | 83.43 | $85.19 | 50 |
| 2026-03-26 | 84.00 | $85.19 | 900 |
| 2026-03-25 | 84.71 | $85.51 | 145 |
| 2026-03-24 | 85.52 | $83.94 | 3929 |
| 2026-03-23 | 86.83 | $87.06 | 100 |
| 2026-03-20 | 87.74 | $87.06 | 234 |
| 2026-03-19 | 88.86 | $85.00 | — |
| 2026-03-18 | 90.63 | $85.00 | 218 |
| 2026-03-17 | 92.73 | $86.78 | 200 |
| 2026-03-16 | 94.83 | $88.07 | 400 |
| 2026-03-13 | 97.05 | $90.12 | 100 |
| 2026-03-12 | 99.22 | $90.12 | 231 |
| 2026-03-11 | 101.77 | $92.35 | 1227 |
| 2026-03-10 | 104.29 | $93.47 | 1300 |
| 2026-03-09 | 107.00 | $95.53 | 1300 |
| 2026-03-06 | 109.73 | $95.53 | 1300 |
| 2026-03-05 | 112.90 | $111.22 | 1300 |
| 2026-03-04 | 113.28 | $111.22 | 1300 |
| 2026-03-03 | 113.72 | $111.22 | 1300 |
| 2026-03-02 | 114.23 | $111.22 | 1302 |
| 2026-02-27 | 114.83 | $114.22 | — |
| 2026-02-26 | 114.88 | $114.22 | — |
| 2026-02-25 | 114.94 | $114.22 | — |
| 2026-02-24 | 115.00 | $114.22 | — |
| 2026-02-23 | 115.06 | $114.22 | — |
| 2026-02-20 | 115.14 | $114.22 | — |
| 2026-02-19 | 115.21 | $114.22 | — |
| 2026-02-18 | 115.30 | $114.22 | — |
| 2026-02-17 | 115.39 | $114.22 | — |
| 2026-02-13 | 115.49 | $114.22 | — |
| 2026-02-12 | 115.59 | $114.22 | — |
| 2026-02-11 | 115.70 | $114.22 | — |
| 2026-02-10 | 115.83 | $114.22 | — |
| 2026-02-09 | 115.96 | $114.22 | — |
| 2026-02-06 | 116.10 | $114.22 | — |
| 2026-02-05 | 116.25 | $114.22 | 550 |
| 2026-02-04 | 116.41 | $114.22 | 550 |
| 2026-02-03 | 116.59 | $114.22 | 550 |
| 2026-02-02 | 116.77 | $114.22 | 127 |
| 2026-01-30 | 116.97 | $119.00 | — |
| 2026-01-29 | 116.18 | $119.00 | 600 |
| 2026-01-28 | 115.24 | $116.01 | 375 |
| 2026-01-27 | 114.77 | $116.50 | 375 |
| 2026-01-26 | 114.10 | $116.50 | 375 |
| 2026-01-23 | 113.31 | $116.50 | 375 |
| 2026-01-22 | 112.38 | $116.50 | 2200 |
| 2026-01-21 | 111.29 | $111.80 | 125 |
| 2026-01-20 | 111.00 | $111.80 | 125 |
| 2026-01-16 | 110.66 | $111.80 | 300 |
| 2026-01-15 | 110.26 | $110.04 | 125 |
| 2026-01-14 | 110.15 | $110.04 | 3800 |
| 2026-01-13 | 110.03 | $117.45 | 127 |
| 2026-01-12 | 108.31 | $107.25 | 125 |
| 2026-01-09 | 108.46 | $107.25 | 313 |
| 2026-01-08 | 108.63 | $109.00 | 125 |
| 2026-01-07 | 108.46 | $109.00 | 125 |
| 2026-01-06 | 108.25 | $109.00 | — |
| 2026-01-05 | 108.01 | $109.00 | 906 |
| 2026-01-02 | 107.72 | $109.53 | 108200 |
| 2025-12-31 | 107.27 | $107.24 | 125 |
| 2025-12-30 | 107.23 | $107.24 | 4100 |
| 2025-12-29 | 107.19 | $106.25 | 125 |
| 2025-12-26 | 107.34 | $106.25 | 500 |
| 2025-12-24 | 107.51 | $106.71 | — |
| 2025-12-23 | 107.60 | $106.71 | 125 |
| 2025-12-22 | 107.71 | $106.71 | 1421 |
| 2025-12-19 | 107.84 | $110.00 | 125 |
| 2025-12-18 | 107.28 | $110.00 | 147 |
| 2025-12-17 | 106.63 | $108.11 | 450 |
| 2025-12-16 | 106.28 | $108.11 | 450 |
| 2025-12-15 | 105.86 | $108.11 | 302 |
| 2025-12-12 | 105.38 | $109.00 | 1000 |
| 2025-12-11 | 104.64 | $105.32 | — |
| 2025-12-10 | 104.55 | $105.32 | — |
| 2025-12-09 | 104.45 | $105.32 | 7725 |
| 2025-12-08 | 104.34 | $104.78 | 22000 |
| 2025-12-05 | 104.33 | $105.35 | 100 |
| 2025-12-04 | 104.20 | $105.35 | 100 |
| 2025-12-03 | 104.05 | $105.35 | 200 |
| 2025-12-02 | 103.89 | $103.15 | 1817 |
| 2025-12-01 | 104.17 | $105.52 | 700 |
| 2025-11-28 | 104.01 | $106.00 | 100 |
| 2025-11-26 | 103.72 | $106.00 | 100 |
| 2025-11-25 | 103.39 | $106.00 | 6025 |
| 2025-11-24 | 103.02 | $102.00 | 100 |
| 2025-11-21 | 103.45 | $102.00 | 708 |
| 2025-11-20 | 103.95 | $100.00 | 20100 |
| 2025-11-19 | 104.96 | $102.01 | 2200 |
| 2025-11-18 | 105.72 | $102.40 | 200 |
| 2025-11-17 | 106.52 | $104.00 | 700 |
| 2025-11-14 | 107.12 | $110.78 | 500 |
| 2025-11-13 | 106.39 | $110.78 | 500 |
| 2025-11-12 | 105.55 | $106.05 | 500 |
| 2025-11-11 | 105.57 | $106.05 | 500 |
| 2025-11-10 | 105.60 | $105.90 | 500 |
| 2025-11-07 | 105.68 | $105.90 | 500 |
| 2025-11-06 | 105.78 | $105.90 | 610 |
| 2025-11-05 | 105.90 | $105.99 | 500 |
| 2025-11-04 | 106.02 | $104.02 | 500 |
| 2025-11-03 | 106.59 | $104.02 | 6700 |
| 2025-10-31 | 107.26 | $106.60 | 500 |
| 2025-10-30 | 107.50 | $106.60 | 1517 |
| 2025-10-29 | 107.78 | $105.50 | 400 |
| 2025-10-28 | 108.33 | $109.70 | — |
| 2025-10-27 | 108.10 | $109.70 | 300 |
| 2025-10-24 | 107.83 | $111.04 | 1100 |
| 2025-10-23 | 107.25 | $112.20 | 200 |
| 2025-10-22 | 106.33 | $109.00 | — |
| 2025-10-21 | 105.94 | $109.00 | 200 |
| 2025-10-20 | 105.50 | $111.92 | 400 |
| 2025-10-17 | 104.39 | $104.32 | — |
| 2025-10-16 | 104.72 | $104.32 | — |
| 2025-10-15 | 105.12 | $104.32 | 300 |
| 2025-10-14 | 105.59 | $105.00 | 100 |
| 2025-10-13 | 106.02 | $106.99 | — |
| 2025-10-10 | 106.10 | $106.99 | 200 |
| 2025-10-09 | 106.22 | $105.03 | 1000 |
| 2025-10-08 | 106.78 | $105.16 | — |
| 2025-10-07 | 107.42 | $105.16 | — |
| 2025-10-06 | 108.17 | $105.16 | — |
| 2025-10-03 | 109.07 | $105.16 | — |
| 2025-10-02 | 110.11 | $105.16 | 17541 |
| 2025-10-01 | 111.33 | $112.04 | — |
| 2025-09-30 | 111.31 | $112.04 | 450 |
| 2025-09-29 | 111.29 | $112.04 | — |
| 2025-09-26 | 111.27 | $112.04 | — |
| 2025-09-25 | 111.25 | $112.04 | — |
| 2025-09-24 | 111.25 | $112.04 | — |
| 2025-09-23 | 111.24 | $112.04 | 450 |
| 2025-09-22 | 111.25 | $112.04 | — |
| 2025-09-19 | 111.27 | $112.04 | — |
| 2025-09-18 | 111.30 | $112.04 | — |
| 2025-09-17 | 111.34 | $112.04 | — |
| 2025-09-16 | 111.41 | $112.04 | — |
| 2025-09-15 | 111.49 | $112.04 | 450 |
| 2025-09-12 | 111.60 | $112.04 | — |
| 2025-09-11 | 111.74 | $112.04 | — |
| 2025-09-10 | 111.91 | $112.04 | 400 |
| 2025-09-09 | 112.12 | $113.90 | 13805 |
| 2025-09-08 | 111.98 | $114.19 | — |
| 2025-09-05 | 111.78 | $114.19 | 735 |
| 2025-09-04 | 111.55 | $115.03 | — |
| 2025-09-03 | 111.13 | $115.03 | — |
| 2025-09-02 | 110.66 | $115.03 | 450 |
| 2025-08-29 | 110.13 | $115.03 | 1100 |
| 2025-08-28 | 109.54 | $111.50 | — |
| 2025-08-27 | 109.63 | $111.50 | — |
| 2025-08-26 | 109.75 | $111.50 | — |
| 2025-08-25 | 109.92 | $111.50 | — |
| 2025-08-22 | 110.14 | $111.50 | 450 |
| 2025-08-21 | 110.43 | $111.50 | 450 |
| 2025-08-20 | 110.79 | $111.50 | 450 |
| 2025-08-19 | 111.25 | $111.50 | 450 |
| 2025-08-18 | 111.80 | $111.50 | — |
| 2025-08-15 | 112.48 | $111.50 | — |
| 2025-08-14 | 113.29 | $111.50 | — |
| 2025-08-13 | 114.27 | $111.50 | — |
| 2025-08-12 | 115.43 | $111.50 | — |
| 2025-08-11 | 116.81 | $111.50 | — |
| 2025-08-08 | 118.43 | $111.50 | — |
| 2025-08-07 | 120.33 | $111.50 | — |
| 2025-08-06 | 122.56 | $111.50 | 539 |
| 2025-08-05 | 125.15 | $119.35 | 313 |
| 2025-08-04 | 126.52 | $126.55 | — |
| 2025-08-01 | 126.60 | $126.55 | — |
| 2025-07-31 | 126.70 | $126.55 | — |
| 2025-07-30 | 126.81 | $126.55 | — |
| 2025-07-29 | 126.95 | $126.55 | 447 |
| 2025-07-28 | 127.11 | $128.88 | 300 |
| 2025-07-25 | 126.81 | $128.63 | — |
| 2025-07-24 | 126.52 | $128.63 | — |
| 2025-07-23 | 126.19 | $128.63 | 700 |
| 2025-07-22 | 125.82 | $127.50 | — |
| 2025-07-21 | 125.63 | $127.50 | — |
| 2025-07-18 | 125.41 | $127.50 | — |
| 2025-07-17 | 125.18 | $127.50 | 332 |
| 2025-07-16 | 124.92 | $126.61 | — |
| 2025-07-15 | 124.81 | $126.61 | 800 |
| 2025-07-14 | 124.71 | $129.37 | 122 |
| 2025-07-11 | 124.02 | $125.70 | — |
| 2025-07-10 | 124.01 | $125.70 | — |
| 2025-07-09 | 124.01 | $125.70 | — |
| 2025-07-08 | 124.04 | $125.70 | — |
| 2025-07-07 | 124.09 | $125.70 | — |
| 2025-07-03 | 124.16 | $125.70 | — |
| 2025-07-02 | 124.27 | $125.70 | — |
| 2025-07-01 | 124.43 | $125.70 | 1000 |
| 2025-06-30 | 124.63 | $126.08 | 400 |
| 2025-06-27 | 124.80 | $127.99 | 130 |
| 2025-06-26 | 124.63 | $121.49 | — |
| 2025-06-25 | 125.83 | $121.49 | 300 |
| 2025-06-24 | 127.24 | $124.31 | — |
| 2025-06-23 | 128.31 | $124.31 | 1600 |
| 2025-06-20 | 129.56 | $124.00 | 4539 |
| 2025-06-18 | 131.11 | $121.93 | 127 |
| 2025-06-17 | 133.36 | $127.73 | — |
| 2025-06-16 | 134.75 | $127.73 | 200 |
| 2025-06-13 | 136.38 | $135.52 | 1100 |
| 2025-06-12 | 136.63 | $135.00 | — |
| 2025-06-11 | 137.03 | $135.00 | 447 |
| 2025-06-10 | 137.50 | $134.45 | 705 |
| 2025-06-09 | 138.17 | $135.10 | 300 |
| 2025-06-06 | 138.80 | $138.46 | — |
| 2025-06-05 | 138.83 | $138.46 | — |
| 2025-06-04 | 138.85 | $138.46 | — |
| 2025-06-03 | 138.88 | $138.46 | — |
| 2025-06-02 | 138.91 | $138.46 | — |
| 2025-05-30 | 138.94 | $138.46 | — |
| 2025-05-29 | 138.97 | $138.46 | — |
| 2025-05-28 | 139.00 | $138.46 | — |
| 2025-05-27 | 139.04 | $138.46 | — |
| 2025-05-23 | 139.07 | $138.46 | — |
| 2025-05-22 | 139.11 | $138.46 | — |
| 2025-05-21 | 139.15 | $138.46 | — |
| 2025-05-20 | 139.18 | $138.46 | — |
| 2025-05-19 | 139.22 | $138.46 | — |
| 2025-05-16 | 139.26 | $138.46 | — |
| 2025-05-15 | 139.30 | $138.46 | — |
| 2025-05-14 | 139.34 | $138.46 | — |
| 2025-05-13 | 139.37 | $138.46 | — |
| 2025-05-12 | 139.41 | $138.46 | — |
| 2025-05-09 | 139.44 | $138.46 | — |
| 2025-05-08 | 139.46 | $138.46 | — |
| 2025-05-07 | 139.49 | $138.46 | — |
| 2025-05-06 | 139.50 | $138.46 | 644 |
| 2025-05-05 | 139.51 | $143.28 | — |
| 2025-05-02 | 138.49 | $143.28 | — |
| 2025-05-01 | 137.30 | $143.28 | 228 |
| 2025-04-30 | 135.91 | $140.94 | 439 |
| 2025-04-29 | 134.79 | $138.34 | — |
| 2025-04-28 | 134.04 | $138.34 | 700 |
| 2025-04-25 | 133.17 | $138.45 | — |
| 2025-04-24 | 132.13 | $138.45 | — |
| 2025-04-23 | 130.94 | $138.45 | 700 |
| 2025-04-22 | 129.57 | $132.71 | 322 |
| 2025-04-21 | 129.20 | $131.32 | — |
| 2025-04-17 | 129.08 | $131.32 | — |
| 2025-04-16 | 128.96 | $131.32 | — |
| 2025-04-15 | 128.84 | $131.32 | — |
| 2025-04-14 | 128.72 | $131.32 | — |
| 2025-04-11 | 128.60 | $131.32 | 5100 |
| 2025-04-10 | 128.48 | $124.85 | 1718 |
| 2025-04-09 | 129.74 | $123.40 | — |
| 2025-04-08 | 131.52 | $123.40 | 1233 |
| 2025-04-07 | 133.60 | $131.46 | — |
| 2025-04-04 | 134.34 | $131.46 | — |
| 2025-04-03 | 135.21 | $131.46 | — |
| 2025-04-02 | 136.23 | $131.46 | 112 |
| 2025-04-01 | 137.43 | $129.33 | — |
| 2025-03-31 | 139.27 | $129.33 | 241 |
| 2025-03-28 | 141.41 | $131.70 | 2902 |
| 2025-03-27 | 143.39 | $126.13 | 700 |
| 2025-03-26 | 146.85 | $145.98 | — |
| 2025-03-25 | 146.68 | $145.98 | — |
| 2025-03-24 | 146.45 | $145.98 | — |
| 2025-03-21 | 146.17 | $145.98 | — |
| 2025-03-20 | 145.83 | $145.98 | — |
| 2025-03-19 | 145.41 | $145.98 | — |
| 2025-03-18 | 144.90 | $145.98 | 200 |
| 2025-03-17 | 144.30 | $148.33 | — |
| 2025-03-14 | 143.08 | $148.33 | 207 |
| 2025-03-13 | 141.66 | $147.14 | 200 |
| 2025-03-12 | 140.24 | $147.82 | 7400 |
| 2025-03-11 | 138.44 | $137.70 | — |
| 2025-03-10 | 138.48 | $137.70 | — |
| 2025-03-07 | 138.51 | $137.70 | — |
| 2025-03-06 | 138.55 | $137.70 | — |
| 2025-03-05 | 138.58 | $137.70 | — |
| 2025-03-04 | 138.62 | $137.70 | — |
| 2025-03-03 | 138.65 | $137.70 | — |
| 2025-02-28 | 138.67 | $137.70 | — |
| 2025-02-27 | 138.69 | $137.70 | 200 |
| 2025-02-26 | 138.71 | $137.70 | 200 |
| 2025-02-25 | 138.71 | $137.70 | — |
| 2025-02-24 | 138.71 | $137.70 | 200 |
| 2025-02-21 | 138.69 | $137.70 | 200 |
| 2025-02-20 | 138.66 | $137.70 | — |
| 2025-02-19 | 138.61 | $137.70 | 200 |
| 2025-02-18 | 138.54 | $137.70 | — |
| 2025-02-14 | 138.45 | $137.70 | — |
| 2025-02-13 | 138.32 | $137.70 | 200 |
| 2025-02-12 | 138.16 | $137.70 | 200 |
| 2025-02-11 | 137.97 | $137.70 | 200 |
| 2025-02-10 | 137.72 | $137.70 | — |
| 2025-02-07 | 137.42 | $137.70 | — |
| 2025-02-06 | 137.06 | $137.70 | — |
| 2025-02-05 | 136.62 | $137.70 | 200 |
| 2025-02-04 | 136.10 | $137.70 | — |
| 2025-02-03 | 135.48 | $137.70 | — |
| 2025-01-31 | 134.75 | $137.70 | — |
| 2025-01-30 | 133.89 | $137.70 | — |
| 2025-01-29 | 132.89 | $137.70 | 200 |
| 2025-01-28 | 131.71 | $137.70 | — |
| 2025-01-27 | 130.33 | $137.70 | 300 |
| 2025-01-24 | 128.74 | $128.80 | — |
| 2025-01-23 | 128.76 | $128.80 | — |
| 2025-01-22 | 128.79 | $128.80 | 200 |
| 2025-01-21 | 128.83 | $128.80 | 200 |
| 2025-01-17 | 128.87 | $128.80 | — |
| 2025-01-16 | 128.92 | $128.80 | 200 |
| 2025-01-15 | 128.98 | $128.80 | 200 |
| 2025-01-14 | 129.05 | $128.80 | — |
| 2025-01-13 | 129.14 | $128.80 | 437 |
| 2025-01-10 | 129.24 | $132.81 | 8142 |
| 2025-01-08 | 128.52 | $130.00 | 100 |
| 2025-01-07 | 128.28 | $130.00 | 300 |
| 2025-01-06 | 127.99 | $125.00 | 439 |
| 2025-01-03 | 128.73 | $130.59 | 100 |
| 2025-01-02 | 128.40 | $130.59 | 100 |
| 2024-12-31 | 128.03 | $130.59 | 100 |
| 2024-12-30 | 127.61 | $130.59 | 100 |
| 2024-12-27 | 127.12 | $130.59 | 100 |
| 2024-12-26 | 126.56 | $130.59 | 400 |
| 2024-12-24 | 125.93 | $125.86 | 100 |
| 2024-12-23 | 126.20 | $125.86 | 100 |
| 2024-12-20 | 126.53 | $125.86 | 100 |
| 2024-12-19 | 126.93 | $125.86 | 100 |
| 2024-12-18 | 127.40 | $125.86 | 124 |
| 2024-12-17 | 127.95 | $131.70 | 100 |
| 2024-12-16 | 127.38 | $131.70 | 100 |
| 2024-12-13 | 126.73 | $131.70 | 512 |
| 2024-12-12 | 125.99 | $128.29 | — |
| 2024-12-11 | 125.87 | $128.29 | 100 |
| 2024-12-10 | 125.75 | $128.29 | 204 |
| 2024-12-09 | 125.63 | $130.73 | — |
| 2024-12-06 | 124.99 | $130.73 | 1000 |
| 2024-12-05 | 124.28 | $124.60 | — |
| 2024-12-04 | 124.78 | $124.60 | — |
| 2024-12-03 | 125.38 | $124.60 | 100 |
| 2024-12-02 | 126.11 | $124.60 | 100 |
| 2024-11-29 | 126.98 | $124.60 | 100 |
| 2024-11-27 | 128.02 | $124.60 | 100 |
| 2024-11-26 | 129.25 | $124.60 | — |
| 2024-11-25 | 130.71 | $124.60 | — |
| 2024-11-22 | 132.42 | $124.60 | 5800 |
| 2024-11-21 | 134.42 | $131.75 | 100 |
| 2024-11-20 | 135.25 | $131.75 | — |
| 2024-11-19 | 136.22 | $131.75 | — |
| 2024-11-18 | 137.36 | $131.75 | 141 |
| 2024-11-15 | 138.69 | $138.75 | — |
| 2024-11-14 | 138.77 | $138.75 | — |
| 2024-11-13 | 138.86 | $138.75 | 100 |
| 2024-11-12 | 138.97 | $138.75 | — |
| 2024-11-11 | 139.11 | $138.75 | — |
| 2024-11-08 | 139.27 | $138.75 | — |
| 2024-11-07 | 139.46 | $138.75 | — |
| 2024-11-06 | 139.68 | $138.75 | — |
| 2024-11-05 | 139.94 | $138.75 | — |
| 2024-11-04 | 140.25 | $138.75 | 100 |
| 2024-11-01 | 140.61 | $138.75 | — |
| 2024-10-31 | 141.03 | $138.75 | — |
| 2024-10-30 | 141.52 | $138.75 | — |
| 2024-10-29 | 142.08 | $138.75 | — |
| 2024-10-28 | 142.73 | $138.75 | 400 |
| 2024-10-25 | 143.48 | $142.66 | — |
| 2024-10-24 | 143.53 | $142.66 | 100 |
| 2024-10-23 | 143.57 | $142.66 | 100 |
| 2024-10-22 | 143.61 | $142.66 | — |
| 2024-10-21 | 143.66 | $142.66 | — |
| 2024-10-18 | 143.70 | $142.66 | — |
| 2024-10-17 | 143.73 | $142.66 | 4040 |
| 2024-10-16 | 143.77 | $145.92 | — |
| 2024-10-15 | 143.11 | $145.92 | 100 |
| 2024-10-14 | 142.34 | $145.92 | 100 |
| 2024-10-11 | 141.43 | $145.92 | 1000 |
| 2024-10-10 | 140.38 | $140.25 | — |
| 2024-10-09 | 140.34 | $140.25 | — |
| 2024-10-08 | 140.30 | $140.25 | 100 |
| 2024-10-07 | 140.25 | $140.25 | — |
| 2024-10-04 | 140.19 | $140.25 | 1800 |
| 2024-10-03 | 140.11 | $140.25 | — |
| 2024-10-02 | 140.02 | $140.25 | — |
| 2024-10-01 | 139.91 | $140.25 | 100 |
| 2024-09-30 | 139.79 | $140.25 | — |
| 2024-09-27 | 139.63 | $140.25 | — |
| 2024-09-26 | 139.46 | $140.25 | — |
| 2024-09-25 | 139.25 | $140.25 | — |
| 2024-09-24 | 139.00 | $140.25 | — |
| 2024-09-23 | 138.71 | $140.25 | — |
| 2024-09-20 | 138.38 | $140.25 | — |
| 2024-09-19 | 138.00 | $140.25 | 100 |
| 2024-09-18 | 137.55 | $140.25 | 100 |
| 2024-09-17 | 137.04 | $140.25 | 100 |
| 2024-09-16 | 136.45 | $140.25 | 4000 |
| 2024-09-13 | 135.77 | $140.25 | 100 |
| 2024-09-12 | 134.98 | $140.25 | 100 |
| 2024-09-11 | 134.09 | $140.25 | 100 |
| 2024-09-10 | 133.06 | $140.25 | 300 |
| 2024-09-09 | 131.88 | $133.82 | 100 |
| 2024-09-06 | 131.89 | $133.82 | — |
| 2024-09-05 | 131.92 | $133.82 | 100 |
| 2024-09-04 | 131.98 | $133.82 | 100 |
| 2024-09-03 | 132.08 | $133.82 | 100 |
| 2024-08-30 | 132.21 | $133.82 | 100 |
| 2024-08-29 | 132.40 | $133.82 | 100 |
| 2024-08-28 | 132.64 | $133.82 | — |
| 2024-08-27 | 132.94 | $133.82 | 100 |
| 2024-08-26 | 133.33 | $133.82 | — |
| 2024-08-23 | 133.80 | $133.82 | — |
| 2024-08-22 | 134.38 | $133.82 | 100 |
| 2024-08-21 | 135.08 | $133.82 | — |
| 2024-08-20 | 135.92 | $133.82 | — |
| 2024-08-19 | 136.93 | $133.82 | 100 |
| 2024-08-16 | 138.12 | $133.82 | 127 |
| 2024-08-15 | 139.53 | $137.80 | — |
| 2024-08-14 | 140.36 | $137.80 | — |
| 2024-08-13 | 141.33 | $137.80 | 300 |
| 2024-08-12 | 142.49 | $137.80 | — |
| 2024-08-09 | 143.85 | $137.80 | 300 |
| 2024-08-08 | 145.44 | $144.24 | — |
| 2024-08-07 | 145.94 | $144.24 | — |
| 2024-08-06 | 146.54 | $144.24 | — |
| 2024-08-05 | 147.24 | $144.24 | — |
| 2024-08-02 | 148.07 | $144.24 | — |
| 2024-08-01 | 149.03 | $144.24 | 231 |
| 2024-07-31 | 150.16 | $148.37 | — |
| 2024-07-30 | 150.61 | $148.37 | 200 |
| 2024-07-29 | 151.12 | $151.76 | — |
| 2024-07-26 | 151.01 | $151.76 | — |
| 2024-07-25 | 150.88 | $151.76 | — |
| 2024-07-24 | 150.73 | $151.76 | — |
| 2024-07-23 | 150.56 | $151.76 | — |
| 2024-07-22 | 150.36 | $151.76 | — |
| 2024-07-19 | 150.14 | $151.76 | — |
| 2024-07-18 | 149.89 | $151.76 | — |
| 2024-07-17 | 149.60 | $151.76 | — |
| 2024-07-16 | 149.27 | $151.76 | — |
| 2024-07-15 | 148.89 | $151.76 | — |
| 2024-07-12 | 148.46 | $151.76 | — |
| 2024-07-11 | 147.98 | $151.76 | 1800 |
| 2024-07-10 | 147.42 | $151.76 | 300 |
| 2024-07-09 | 146.80 | $151.01 | 235 |
| 2024-07-08 | 146.25 | $144.30 | 300 |
| 2024-07-05 | 147.04 | $144.30 | — |
| 2024-07-03 | 147.97 | $144.30 | — |
| 2024-07-02 | 149.08 | $144.30 | — |
| 2024-07-01 | 150.37 | $144.30 | 218 |
| 2024-06-28 | 151.88 | $150.83 | — |
| 2024-06-27 | 152.28 | $150.83 | — |
| 2024-06-26 | 152.74 | $150.83 | — |
| 2024-06-25 | 153.28 | $150.83 | 932 |
| 2024-06-24 | 153.92 | $148.16 | — |
| 2024-06-21 | 155.22 | $148.16 | — |
| 2024-06-20 | 156.74 | $148.16 | 200 |
| 2024-06-18 | 158.49 | $157.26 | — |
| 2024-06-17 | 158.61 | $157.26 | — |
| 2024-06-14 | 158.73 | $157.26 | — |
| 2024-06-13 | 158.87 | $157.26 | — |
| 2024-06-12 | 159.02 | $157.26 | — |
| 2024-06-11 | 159.19 | $157.26 | — |
| 2024-06-10 | 159.37 | $157.26 | — |
| 2024-06-07 | 159.56 | $157.26 | — |
| 2024-06-06 | 159.77 | $157.26 | — |
| 2024-06-05 | 160.01 | $157.26 | — |
| 2024-06-04 | 160.26 | $157.26 | 226 |
| 2024-06-03 | 160.54 | $157.40 | — |
| 2024-05-31 | 160.81 | $157.40 | — |
| 2024-05-30 | 161.11 | $157.40 | 100 |
| 2024-05-29 | 161.42 | $157.40 | 402 |
| 2024-05-28 | 161.77 | $162.19 | — |
| 2024-05-24 | 161.14 | $162.19 | — |
| 2024-05-23 | 160.37 | $162.19 | 200 |
| 2024-05-22 | 159.46 | $159.68 | — |
| 2024-05-21 | 158.90 | $159.68 | — |
| 2024-05-20 | 158.23 | $159.68 | 17200 |
| 2024-05-17 | 157.43 | $159.68 | 1300 |
| 2024-05-16 | 156.47 | $159.68 | — |
| 2024-05-15 | 155.34 | $159.68 | 2000 |
| 2024-05-14 | 154.00 | $155.25 | 900 |
| 2024-05-13 | 153.36 | $155.25 | — |
| 2024-05-10 | 152.60 | $155.25 | — |
| 2024-05-09 | 151.71 | $155.25 | — |
| 2024-05-08 | 150.65 | $155.25 | 103 |
| 2024-05-07 | 149.41 | $149.58 | — |
| 2024-05-06 | 149.16 | $149.58 | — |
| 2024-05-03 | 148.85 | $149.58 | — |
| 2024-05-02 | 148.49 | $149.58 | — |
| 2024-05-01 | 148.05 | $149.58 | — |
| 2024-04-30 | 147.53 | $149.58 | — |
| 2024-04-29 | 146.93 | $149.58 | — |
| 2024-04-26 | 146.22 | $149.58 | — |
| 2024-04-25 | 145.38 | $149.58 | — |
| 2024-04-24 | 144.41 | $149.58 | — |
| 2024-04-23 | 143.29 | $149.58 | 148 |
| 2024-04-22 | 141.98 | $145.10 | — |
| 2024-04-19 | 141.41 | $145.10 | 138 |
| 2024-04-18 | 140.75 | $140.84 | — |
| 2024-04-17 | 140.89 | $140.84 | 700 |
| 2024-04-16 | 141.07 | $140.84 | — |
| 2024-04-15 | 141.28 | $140.84 | 100 |
| 2024-04-12 | 141.53 | $140.84 | 203 |
| 2024-04-11 | 141.83 | $139.34 | — |
| 2024-04-10 | 142.50 | $139.34 | 101 |
| 2024-04-09 | 143.29 | $143.75 | — |
| 2024-04-08 | 143.28 | $143.75 | — |
| 2024-04-05 | 143.27 | $143.75 | — |
| 2024-04-04 | 143.26 | $143.75 | — |
| 2024-04-03 | 143.26 | $143.75 | — |
| 2024-04-02 | 143.26 | $143.75 | — |
| 2024-04-01 | 143.27 | $143.75 | — |
| 2024-03-28 | 143.29 | $143.75 | — |
| 2024-03-27 | 143.32 | $143.75 | — |
| 2024-03-26 | 143.35 | $143.75 | 142 |
| 2024-03-25 | 143.40 | $143.00 | — |
| 2024-03-22 | 143.62 | $143.00 | 800 |
| 2024-03-21 | 143.88 | $145.30 | — |
| 2024-03-20 | 143.71 | $145.30 | — |
| 2024-03-19 | 143.51 | $145.30 | — |
| 2024-03-18 | 143.30 | $145.30 | 100 |
| 2024-03-15 | 143.05 | $142.82 | 300 |
| 2024-03-14 | 143.30 | $143.13 | — |
| 2024-03-13 | 143.54 | $143.13 | — |
| 2024-03-12 | 143.82 | $143.13 | — |
| 2024-03-11 | 144.15 | $143.13 | — |
| 2024-03-08 | 144.55 | $143.13 | — |
| 2024-03-07 | 145.02 | $143.13 | — |
| 2024-03-06 | 145.58 | $143.13 | — |
| 2024-03-05 | 146.23 | $143.13 | — |
| 2024-03-04 | 146.99 | $143.13 | 100 |
| 2024-03-01 | 147.88 | $143.13 | — |
| 2024-02-29 | 148.91 | $143.13 | 2900 |
| 2024-02-28 | 150.11 | $149.66 | — |
| 2024-02-27 | 150.12 | $149.66 | — |
| 2024-02-26 | 150.12 | $149.66 | — |
| 2024-02-23 | 150.12 | $149.66 | — |
| 2024-02-22 | 150.12 | $149.66 | — |
| 2024-02-21 | 150.11 | $149.66 | 200 |
| 2024-02-20 | 150.10 | $149.22 | — |
| 2024-02-16 | 150.17 | $149.22 | — |
| 2024-02-15 | 150.24 | $149.22 | — |
| 2024-02-14 | 150.32 | $149.22 | — |
| 2024-02-13 | 150.40 | $149.22 | — |
| 2024-02-12 | 150.49 | $149.22 | 300 |
| 2024-02-09 | 150.59 | $152.64 | — |
| 2024-02-08 | 149.97 | $152.64 | — |
| 2024-02-07 | 149.25 | $152.64 | 126 |
| 2024-02-06 | 148.40 | $149.75 | — |
| 2024-02-05 | 148.01 | $149.75 | 311 |
| 2024-02-02 | 147.57 | $145.54 | — |
| 2024-02-01 | 147.93 | $145.54 | — |
| 2024-01-31 | 148.35 | $145.54 | — |
| 2024-01-30 | 148.83 | $145.54 | 241 |
| 2024-01-29 | 149.38 | $148.20 | — |
| 2024-01-26 | 149.45 | $148.20 | — |
| 2024-01-25 | 149.52 | $148.20 | — |
| 2024-01-24 | 149.59 | $148.20 | — |
| 2024-01-23 | 149.66 | $148.20 | — |
| 2024-01-22 | 149.73 | $148.20 | — |
| 2024-01-19 | 149.81 | $148.20 | — |
| 2024-01-18 | 149.87 | $148.20 | — |
| 2024-01-17 | 149.94 | $148.20 | 15000 |
| 2024-01-16 | 150.00 | $148.20 | — |
| 2024-01-12 | 150.05 | $148.20 | — |
| 2024-01-11 | 150.10 | $148.20 | — |
| 2024-01-10 | 150.13 | $148.20 | 15100 |
| 2024-01-09 | 150.15 | $148.20 | — |
| 2024-01-08 | 150.16 | $148.20 | — |
| 2024-01-05 | 150.14 | $148.20 | — |
| 2024-01-04 | 150.10 | $148.20 | 200 |
| 2024-01-03 | 150.03 | $149.59 | 15200 |
| 2024-01-02 | 149.62 | $148.09 | — |
| 2023-12-29 | 149.45 | $148.09 | — |
| 2023-12-28 | 149.22 | $148.09 | — |
| 2023-12-27 | 148.93 | $148.09 | 15000 |
| 2023-12-26 | 148.56 | $148.09 | — |
| 2023-12-22 | 148.11 | $148.09 | — |
| 2023-12-21 | 147.55 | $148.09 | — |
| 2023-12-20 | 146.88 | $148.09 | 500 |
| 2023-12-19 | 146.07 | $148.09 | 15000 |
| 2023-12-18 | 145.11 | $148.09 | — |
| 2023-12-15 | 143.97 | $148.09 | — |
| 2023-12-14 | 142.62 | $148.09 | — |
| 2023-12-13 | 141.03 | $148.09 | 200 |
| 2023-12-12 | 139.16 | $141.50 | 10000 |
| 2023-12-11 | 138.37 | $141.50 | — |
| 2023-12-08 | 137.44 | $141.50 | — |
| 2023-12-07 | 136.35 | $141.50 | 10000 |
| 2023-12-06 | 135.07 | $134.50 | 10000 |
| 2023-12-05 | 135.06 | $134.50 | — |
| 2023-12-04 | 135.03 | $134.50 | — |
| 2023-12-01 | 135.00 | $134.50 | — |
| 2023-11-30 | 134.95 | $134.50 | 100 |
| 2023-11-29 | 134.88 | $134.50 | 10200 |
| 2023-11-28 | 134.79 | $134.50 | — |
| 2023-11-27 | 134.69 | $134.50 | — |
| 2023-11-24 | 134.56 | $134.50 | — |
| 2023-11-22 | 134.39 | $134.50 | 10000 |
| 2023-11-21 | 134.20 | $134.50 | — |
| 2023-11-20 | 133.96 | $134.50 | 610 |
| 2023-11-17 | 133.67 | $134.18 | — |
| 2023-11-16 | 133.40 | $134.18 | — |
| 2023-11-15 | 133.08 | $134.18 | — |
| 2023-11-14 | 132.70 | $134.18 | 10000 |
| 2023-11-13 | 132.25 | $134.18 | — |
| 2023-11-10 | 131.72 | $134.18 | — |
| 2023-11-09 | 131.10 | $134.18 | 1500 |
| 2023-11-08 | 130.38 | $132.18 | 10000 |
| 2023-11-07 | 129.96 | $132.20 | — |
| 2023-11-06 | 129.48 | $132.20 | 309 |
| 2023-11-03 | 128.91 | $129.03 | — |
| 2023-11-02 | 128.92 | $129.03 | 100 |
| 2023-11-01 | 128.93 | $129.03 | 10000 |
| 2023-10-31 | 128.95 | $129.03 | — |
| 2023-10-30 | 128.97 | $129.03 | — |
| 2023-10-27 | 129.00 | $129.03 | — |
| 2023-10-26 | 129.04 | $129.03 | 11400 |
| 2023-10-25 | 129.08 | $129.03 | — |
| 2023-10-24 | 129.14 | $129.03 | — |
| 2023-10-23 | 129.20 | $129.03 | — |
| 2023-10-20 | 129.27 | $129.03 | — |
| 2023-10-19 | 129.36 | $129.03 | — |
| 2023-10-18 | 129.47 | $129.03 | — |
| 2023-10-17 | 129.59 | $129.03 | 10000 |
| 2023-10-16 | 129.74 | $129.03 | — |
| 2023-10-13 | 129.91 | $129.03 | — |
| 2023-10-12 | 130.10 | $129.03 | 7500 |
| 2023-10-11 | 130.33 | $129.03 | — |
| 2023-10-10 | 130.60 | $129.03 | 128 |
| 2023-10-09 | 130.90 | $128.32 | 113 |
| 2023-10-06 | 131.41 | $131.20 | 7500 |
| 2023-10-05 | 131.38 | $131.20 | — |
| 2023-10-04 | 131.35 | $131.20 | — |
| 2023-10-03 | 131.30 | $131.20 | — |
| 2023-10-02 | 131.25 | $131.20 | — |
| 2023-09-29 | 131.19 | $131.20 | — |
| 2023-09-28 | 131.11 | $131.20 | — |
| 2023-09-27 | 131.01 | $131.20 | — |
| 2023-09-26 | 130.89 | $131.20 | 300 |
| 2023-09-25 | 130.75 | $131.20 | — |
| 2023-09-22 | 130.59 | $131.20 | — |
| 2023-09-21 | 130.40 | $131.20 | — |
| 2023-09-20 | 130.17 | $131.20 | — |
| 2023-09-19 | 129.90 | $131.20 | 100 |
| 2023-09-18 | 129.59 | $131.20 | — |
| 2023-09-15 | 129.23 | $131.20 | 5308 |
| 2023-09-14 | 128.81 | $128.91 | — |
| 2023-09-13 | 128.80 | $128.91 | — |
| 2023-09-12 | 128.80 | $128.91 | — |
| 2023-09-11 | 128.79 | $128.91 | — |
| 2023-09-08 | 128.78 | $128.91 | — |
| 2023-09-07 | 128.78 | $128.91 | — |
| 2023-09-06 | 128.77 | $128.91 | — |
| 2023-09-05 | 128.77 | $128.91 | — |
| 2023-09-01 | 128.76 | $128.91 | 700 |
| 2023-08-31 | 128.76 | $128.91 | — |
| 2023-08-30 | 128.76 | $128.91 | 5200 |
| 2023-08-29 | 128.75 | $128.91 | — |
| 2023-08-28 | 128.75 | $128.91 | — |
| 2023-08-25 | 128.75 | $128.91 | — |
| 2023-08-24 | 128.76 | $128.91 | — |
| 2023-08-23 | 128.76 | $128.91 | — |
| 2023-08-22 | 128.77 | $128.91 | — |
| 2023-08-21 | 128.78 | $128.91 | 100 |
| 2023-08-18 | 128.79 | $128.91 | — |
| 2023-08-17 | 128.81 | $128.91 | — |
| 2023-08-16 | 128.83 | $128.91 | — |
| 2023-08-15 | 128.86 | $128.91 | — |
| 2023-08-14 | 128.90 | $128.91 | — |
| 2023-08-11 | 128.94 | $128.91 | — |
| 2023-08-10 | 129.00 | $128.91 | — |
| 2023-08-09 | 129.06 | $128.91 | — |
| 2023-08-08 | 129.14 | $128.91 | — |
| 2023-08-07 | 129.23 | $128.91 | 112 |
| 2023-08-04 | 129.34 | $130.07 | — |
| 2023-08-03 | 129.23 | $130.07 | 314 |
| 2023-08-02 | 129.10 | $128.45 | — |
| 2023-08-01 | 129.29 | $128.45 | — |
| 2023-07-31 | 129.51 | $128.45 | — |
| 2023-07-28 | 129.77 | $128.45 | 100 |
| 2023-07-27 | 130.08 | $128.45 | 200 |
| 2023-07-26 | 130.44 | $129.40 | 1600 |
| 2023-07-25 | 130.65 | $131.02 | — |
| 2023-07-24 | 130.55 | $131.02 | — |
| 2023-07-21 | 130.44 | $131.02 | — |
| 2023-07-20 | 130.31 | $131.02 | — |
| 2023-07-19 | 130.16 | $131.02 | — |
| 2023-07-18 | 129.99 | $131.02 | — |
| 2023-07-17 | 129.79 | $131.02 | — |
| 2023-07-14 | 129.56 | $131.02 | 139 |
| 2023-07-13 | 129.29 | $127.96 | 400 |
| 2023-07-12 | 129.63 | $127.96 | — |
| 2023-07-11 | 130.02 | $127.96 | 1415 |
| 2023-07-10 | 130.48 | $130.90 | — |
| 2023-07-07 | 130.39 | $130.90 | — |
| 2023-07-06 | 130.29 | $130.90 | — |
| 2023-07-05 | 130.17 | $130.90 | — |
| 2023-07-03 | 130.04 | $130.90 | — |
| 2023-06-30 | 129.89 | $130.90 | — |
| 2023-06-29 | 129.71 | $130.90 | — |
| 2023-06-28 | 129.50 | $130.90 | — |
| 2023-06-27 | 129.27 | $130.90 | — |
| 2023-06-26 | 129.00 | $130.90 | — |
| 2023-06-23 | 128.70 | $130.90 | — |
| 2023-06-22 | 128.35 | $130.90 | — |
| 2023-06-21 | 127.95 | $130.90 | — |
| 2023-06-20 | 127.49 | $130.90 | — |
| 2023-06-16 | 126.98 | $130.90 | — |
| 2023-06-15 | 126.39 | $130.90 | 100 |
| 2023-06-14 | 125.72 | $124.80 | — |
| 2023-06-13 | 126.24 | $124.80 | — |
| 2023-06-12 | 126.87 | $124.80 | — |
| 2023-06-09 | 127.61 | $124.80 | 325 |
| 2023-06-08 | 128.49 | $127.10 | — |
| 2023-06-07 | 129.03 | $127.10 | — |
| 2023-06-06 | 129.67 | $127.10 | 326 |
| 2023-06-05 | 130.42 | $126.75 | — |
| 2023-06-02 | 131.38 | $126.75 | — |
| 2023-06-01 | 132.50 | $126.75 | 200 |
| 2023-05-31 | 133.81 | $130.70 | — |
| 2023-05-30 | 134.50 | $130.70 | — |
| 2023-05-26 | 135.29 | $130.70 | — |
| 2023-05-25 | 136.21 | $130.70 | 1440 |
| 2023-05-24 | 137.27 | $130.41 | 126 |
| 2023-05-23 | 138.56 | $135.25 | — |
| 2023-05-22 | 139.02 | $135.25 | 2135 |
| 2023-05-19 | 139.54 | $138.30 | — |
| 2023-05-18 | 139.49 | $138.30 | — |
| 2023-05-17 | 139.42 | $138.30 | — |
| 2023-05-16 | 139.31 | $138.30 | — |
| 2023-05-15 | 139.17 | $138.30 | — |
| 2023-05-12 | 138.99 | $138.30 | — |
| 2023-05-11 | 138.76 | $138.30 | — |
| 2023-05-10 | 138.48 | $138.30 | — |
| 2023-05-09 | 138.13 | $138.30 | — |
| 2023-05-08 | 137.71 | $138.30 | 1500 |
| 2023-05-05 | 137.20 | $135.60 | 1200 |
| 2023-05-04 | 137.16 | $135.60 | — |
| 2023-05-03 | 137.09 | $135.60 | — |
| 2023-05-02 | 136.99 | $135.60 | — |
| 2023-05-01 | 136.85 | $135.60 | — |
| 2023-04-28 | 136.67 | $135.60 | — |
| 2023-04-27 | 136.43 | $135.60 | 900 |
| 2023-04-26 | 136.14 | $135.60 | — |
| 2023-04-25 | 135.77 | $135.60 | 1000 |
| 2023-04-24 | 135.32 | $135.43 | — |
| 2023-04-21 | 134.80 | $135.43 | — |
| 2023-04-20 | 134.18 | $135.43 | — |
| 2023-04-19 | 133.44 | $135.43 | 1000 |
| 2023-04-18 | 132.55 | $133.79 | — |
| 2023-04-17 | 131.85 | $133.79 | — |
| 2023-04-14 | 131.01 | $133.79 | 201 |
| 2023-04-13 | 130.01 | $131.01 | — |
| 2023-04-12 | 129.42 | $131.01 | — |
| 2023-04-11 | 128.72 | $131.01 | 200 |
| 2023-04-10 | 127.89 | $128.60 | — |
| 2023-04-06 | 127.41 | $128.60 | — |
| 2023-04-05 | 126.85 | $128.60 | — |
| 2023-04-04 | 126.17 | $128.60 | — |
| 2023-04-03 | 125.38 | $128.60 | — |
| 2023-03-31 | 124.44 | $128.60 | — |
| 2023-03-30 | 123.35 | $128.60 | — |
| 2023-03-29 | 122.06 | $128.60 | — |
| 2023-03-28 | 120.57 | $128.60 | 225 |
| 2023-03-27 | 118.83 | $118.79 | — |
| 2023-03-24 | 118.89 | $118.79 | — |
| 2023-03-23 | 118.95 | $118.79 | — |
| 2023-03-22 | 119.02 | $118.79 | — |
| 2023-03-21 | 119.11 | $118.79 | 100 |
| 2023-03-20 | 119.22 | $118.79 | — |
| 2023-03-17 | 119.35 | $118.79 | — |
| 2023-03-16 | 119.49 | $118.79 | — |
| 2023-03-15 | 119.66 | $118.79 | — |
| 2023-03-14 | 119.86 | $118.79 | — |
| 2023-03-13 | 120.09 | $118.79 | 8000 |
| 2023-03-10 | 120.36 | $118.79 | 1200 |
| 2023-03-09 | 120.67 | $117.95 | 4736 |
| 2023-03-08 | 121.21 | $120.13 | — |
| 2023-03-07 | 121.37 | $120.13 | — |
| 2023-03-06 | 121.55 | $120.13 | — |
| 2023-03-03 | 121.75 | $120.13 | 129 |
| 2023-03-02 | 121.98 | $120.10 | — |
| 2023-03-01 | 122.25 | $120.10 | — |
| 2023-02-28 | 122.56 | $120.10 | — |
| 2023-02-27 | 122.90 | $120.10 | — |
| 2023-02-24 | 123.29 | $120.10 | 302 |
| 2023-02-23 | 123.73 | $122.49 | — |
| 2023-02-22 | 123.73 | $122.49 | — |
| 2023-02-21 | 123.71 | $122.49 | — |
| 2023-02-17 | 123.67 | $122.49 | — |
| 2023-02-16 | 123.62 | $122.49 | — |
| 2023-02-15 | 123.53 | $122.49 | — |
| 2023-02-14 | 123.42 | $122.49 | 1000 |
| 2023-02-13 | 123.27 | $122.49 | — |
| 2023-02-10 | 123.08 | $122.49 | — |
| 2023-02-09 | 122.85 | $122.49 | — |
| 2023-02-08 | 122.55 | $122.49 | — |
| 2023-02-07 | 122.19 | $122.49 | — |
| 2023-02-06 | 121.75 | $122.49 | — |
| 2023-02-03 | 121.23 | $122.49 | 2300 |
| 2023-02-02 | 120.60 | $122.49 | 100 |
| 2023-02-01 | 119.85 | $119.50 | — |
| 2023-01-31 | 119.60 | $119.50 | — |
| 2023-01-30 | 119.29 | $119.50 | — |
| 2023-01-27 | 118.91 | $119.50 | — |
| 2023-01-26 | 118.45 | $119.50 | — |
| 2023-01-25 | 117.91 | $119.50 | — |
| 2023-01-24 | 117.26 | $119.50 | — |
| 2023-01-23 | 116.50 | $119.50 | 1829 |
| 2023-01-20 | 115.60 | $120.78 | 921 |
| 2023-01-19 | 114.27 | $113.12 | — |
| 2023-01-18 | 114.33 | $113.12 | — |
| 2023-01-17 | 114.39 | $113.12 | — |
| 2023-01-13 | 114.46 | $113.12 | — |
| 2023-01-12 | 114.52 | $113.12 | — |
| 2023-01-11 | 114.58 | $113.12 | — |
| 2023-01-10 | 114.63 | $113.12 | — |
| 2023-01-09 | 114.69 | $113.12 | — |
| 2023-01-06 | 114.74 | $113.12 | — |
| 2023-01-05 | 114.78 | $113.12 | — |
| 2023-01-04 | 114.81 | $113.12 | — |
| 2023-01-03 | 114.83 | $113.12 | — |
| 2022-12-30 | 114.83 | $113.12 | — |
| 2022-12-29 | 114.82 | $113.12 | — |
| 2022-12-28 | 114.78 | $113.12 | — |
| 2022-12-27 | 114.72 | $113.12 | — |
| 2022-12-23 | 114.63 | $113.12 | — |
| 2022-12-22 | 114.50 | $113.12 | — |
| 2022-12-21 | 114.32 | $113.12 | — |
| 2022-12-20 | 114.10 | $113.12 | — |
| 2022-12-19 | 113.81 | $113.12 | — |
| 2022-12-16 | 113.45 | $113.12 | — |
| 2022-12-15 | 113.01 | $113.12 | 100 |
| 2022-12-14 | 112.48 | $113.12 | 100 |
| 2022-12-13 | 111.83 | $113.12 | — |
| 2022-12-12 | 111.05 | $113.12 | 500 |
| 2022-12-09 | 110.12 | $111.40 | — |
| 2022-12-08 | 109.38 | $111.40 | 800 |
| 2022-12-07 | 108.50 | $109.75 | — |
| 2022-12-06 | 107.80 | $109.75 | — |
| 2022-12-05 | 106.97 | $109.75 | 300 |
| 2022-12-02 | 105.99 | $106.15 | — |
| 2022-12-01 | 105.59 | $106.15 | — |
| 2022-11-30 | 105.10 | $106.15 | — |
| 2022-11-29 | 104.52 | $106.15 | — |
| 2022-11-28 | 103.83 | $106.15 | — |
| 2022-11-25 | 103.02 | $106.15 | 19700 |
| 2022-11-23 | 102.06 | $106.15 | 100 |
| 2022-11-22 | 100.92 | $106.15 | 7710 |
| 2022-11-21 | 99.60 | $105.82 | 8500 |
| 2022-11-18 | 98.13 | $106.25 | 57200 |
| 2022-11-17 | 96.32 | $104.60 | — |
| 2022-11-16 | 94.57 | $104.60 | 21900 |
| 2022-11-15 | 92.55 | $93.05 | — |
| 2022-11-14 | 92.64 | $93.05 | — |
| 2022-11-11 | 92.75 | $93.05 | — |
| 2022-11-10 | 92.90 | $93.05 | — |
| 2022-11-09 | 93.07 | $93.05 | — |
| 2022-11-08 | 93.29 | $93.05 | — |
| 2022-11-07 | 93.55 | $93.05 | — |
| 2022-11-04 | 93.87 | $93.05 | — |
| 2022-11-03 | 94.24 | $93.05 | — |
| 2022-11-02 | 94.69 | $93.05 | — |
| 2022-11-01 | 95.21 | $93.05 | 103 |
| 2022-10-31 | 95.83 | $93.37 | — |
| 2022-10-28 | 96.49 | $93.37 | 2200 |
| 2022-10-27 | 97.25 | $97.40 | 400 |
| 2022-10-26 | 97.30 | $100.90 | 100 |
| 2022-10-25 | 96.62 | $97.23 | — |
| 2022-10-24 | 96.61 | $97.23 | — |
| 2022-10-21 | 96.61 | $97.23 | — |
| 2022-10-20 | 96.61 | $97.23 | — |
| 2022-10-19 | 96.61 | $97.23 | — |
| 2022-10-18 | 96.63 | $97.23 | — |
| 2022-10-17 | 96.66 | $97.23 | — |
| 2022-10-14 | 96.70 | $97.23 | — |
| 2022-10-13 | 96.75 | $97.23 | 1800 |
| 2022-10-12 | 96.82 | $97.23 | 2000 |
| 2022-10-11 | 96.91 | $97.23 | — |
| 2022-10-10 | 97.03 | $97.23 | — |
| 2022-10-07 | 97.17 | $97.23 | — |
| 2022-10-06 | 97.35 | $97.23 | — |
| 2022-10-05 | 97.56 | $97.23 | — |
| 2022-10-04 | 97.81 | $97.23 | — |
| 2022-10-03 | 98.12 | $97.23 | — |
| 2022-09-30 | 98.48 | $97.23 | — |
| 2022-09-29 | 98.91 | $97.23 | — |
| 2022-09-28 | 99.42 | $97.23 | — |
| 2022-09-27 | 100.02 | $97.23 | 112 |
| 2022-09-26 | 100.71 | $97.01 | 300 |
| 2022-09-23 | 101.57 | $96.84 | 2600 |
| 2022-09-22 | 102.61 | $103.07 | — |
| 2022-09-21 | 102.49 | $103.07 | — |
| 2022-09-20 | 102.36 | $103.07 | — |
| 2022-09-19 | 102.21 | $103.07 | — |
| 2022-09-16 | 102.04 | $103.07 | — |
| 2022-09-15 | 101.84 | $103.07 | 2400 |
| 2022-09-14 | 101.60 | $103.35 | 236 |
| 2022-09-13 | 101.27 | $104.30 | 100 |
| 2022-09-12 | 100.69 | $99.75 | — |
| 2022-09-09 | 100.99 | $99.75 | — |
| 2022-09-08 | 101.33 | $99.75 | 400 |
| 2022-09-07 | 101.73 | $99.75 | — |
| 2022-09-06 | 102.20 | $99.75 | — |
| 2022-09-02 | 102.74 | $99.75 | — |
| 2022-09-01 | 103.37 | $99.75 | — |
| 2022-08-31 | 104.10 | $99.75 | 200 |
| 2022-08-30 | 104.95 | $104.42 | — |
| 2022-08-29 | 104.94 | $104.42 | — |
| 2022-08-26 | 104.93 | $104.42 | — |
| 2022-08-25 | 104.90 | $104.42 | — |
| 2022-08-24 | 104.86 | $104.42 | — |
| 2022-08-23 | 104.82 | $104.42 | — |
| 2022-08-22 | 104.75 | $104.42 | — |
| 2022-08-19 | 104.67 | $104.42 | — |
| 2022-08-18 | 104.57 | $104.42 | 100 |
| 2022-08-17 | 104.44 | $104.42 | — |
| 2022-08-16 | 104.29 | $104.42 | — |
| 2022-08-15 | 104.10 | $104.42 | — |
| 2022-08-12 | 103.87 | $104.42 | — |
| 2022-08-11 | 103.60 | $104.42 | — |
| 2022-08-10 | 103.28 | $104.42 | — |
| 2022-08-09 | 102.90 | $104.42 | — |
| 2022-08-08 | 102.45 | $104.42 | 400 |
| 2022-08-05 | 101.93 | $101.80 | — |
| 2022-08-04 | 101.87 | $101.80 | — |
| 2022-08-03 | 101.79 | $101.80 | — |
| 2022-08-02 | 101.70 | $101.80 | — |
| 2022-08-01 | 101.59 | $101.80 | — |
| 2022-07-29 | 101.46 | $101.80 | — |
| 2022-07-28 | 101.30 | $101.80 | — |
| 2022-07-27 | 101.11 | $101.80 | 100 |
| 2022-07-26 | 100.89 | $101.80 | — |
| 2022-07-25 | 100.63 | $101.80 | — |
| 2022-07-22 | 100.32 | $101.80 | 3100 |
| 2022-07-21 | 99.96 | $100.25 | — |
| 2022-07-20 | 99.87 | $100.25 | — |
| 2022-07-19 | 99.76 | $100.25 | — |
| 2022-07-18 | 99.63 | $100.25 | — |
| 2022-07-15 | 99.49 | $100.25 | — |
| 2022-07-14 | 99.31 | $100.25 | — |
| 2022-07-13 | 99.12 | $100.25 | — |
| 2022-07-12 | 98.88 | $100.25 | — |
| 2022-07-11 | 98.62 | $100.25 | — |
| 2022-07-08 | 98.31 | $100.25 | 100 |
| 2022-07-07 | 97.95 | $98.05 | — |
| 2022-07-06 | 98.01 | $98.05 | — |
| 2022-07-05 | 98.08 | $98.05 | — |
| 2022-07-01 | 98.16 | $98.05 | — |
| 2022-06-30 | 98.26 | $98.05 | — |
| 2022-06-29 | 98.38 | $98.05 | — |
| 2022-06-28 | 98.52 | $98.05 | — |
| 2022-06-27 | 98.69 | $98.05 | — |
| 2022-06-24 | 98.88 | $98.05 | — |
| 2022-06-23 | 99.12 | $98.05 | 1500 |
| 2022-06-22 | 99.39 | $98.05 | 100 |
| 2022-06-21 | 99.70 | $98.95 | 7539 |
| 2022-06-17 | 99.88 | $98.60 | — |
| 2022-06-16 | 100.17 | $98.60 | — |
| 2022-06-15 | 100.50 | $98.60 | — |
| 2022-06-14 | 100.88 | $98.60 | 101 |
| 2022-06-13 | 101.32 | $102.00 | — |
| 2022-06-10 | 101.11 | $102.00 | — |
| 2022-06-09 | 100.86 | $102.00 | — |
| 2022-06-08 | 100.57 | $102.00 | — |
| 2022-06-07 | 100.24 | $102.00 | 400 |
| 2022-06-06 | 99.85 | $103.10 | — |
| 2022-06-03 | 99.17 | $103.10 | — |
| 2022-06-02 | 98.37 | $103.10 | — |
| 2022-06-01 | 97.46 | $103.10 | — |
| 2022-05-31 | 96.40 | $103.10 | 100 |
| 2022-05-27 | 95.19 | $95.60 | — |
| 2022-05-26 | 95.37 | $95.60 | — |
| 2022-05-25 | 95.60 | $95.60 | — |
| 2022-05-24 | 95.87 | $95.60 | — |
| 2022-05-23 | 96.20 | $95.60 | — |
| 2022-05-20 | 96.60 | $95.60 | — |
| 2022-05-19 | 97.08 | $95.60 | — |
| 2022-05-18 | 97.65 | $95.60 | — |
| 2022-05-17 | 98.32 | $95.60 | — |
| 2022-05-16 | 99.11 | $95.60 | — |
| 2022-05-13 | 100.03 | $95.60 | — |
| 2022-05-12 | 101.12 | $95.60 | — |
| 2022-05-11 | 102.37 | $95.60 | 900 |
| 2022-05-10 | 103.84 | $95.65 | 24800 |
| 2022-05-09 | 105.52 | $104.75 | — |
| 2022-05-06 | 105.56 | $104.75 | — |
| 2022-05-05 | 105.59 | $104.75 | — |
| 2022-05-04 | 105.62 | $104.75 | — |
| 2022-05-03 | 105.65 | $104.75 | — |
| 2022-05-02 | 105.67 | $104.75 | — |
| 2022-04-29 | 105.69 | $104.75 | — |
| 2022-04-28 | 105.70 | $104.75 | — |
| 2022-04-27 | 105.71 | $104.75 | — |
| 2022-04-26 | 105.70 | $104.75 | — |
| 2022-04-25 | 105.68 | $104.75 | — |
| 2022-04-22 | 105.65 | $104.75 | — |
| 2022-04-21 | 105.60 | $104.75 | — |
| 2022-04-20 | 105.54 | $104.75 | — |
| 2022-04-19 | 105.45 | $104.75 | — |
| 2022-04-18 | 105.33 | $104.75 | — |
| 2022-04-14 | 105.17 | $104.75 | — |
| 2022-04-13 | 104.98 | $104.75 | 400 |
| 2022-04-12 | 104.75 | $104.75 | 400 |
| 2022-04-11 | 104.46 | $104.75 | — |
| 2022-04-08 | 104.11 | $104.75 | — |
| 2022-04-07 | 103.69 | $104.75 | 1000 |
| 2022-04-06 | 103.19 | $103.55 | — |
| 2022-04-05 | 102.85 | $103.55 | — |
| 2022-04-04 | 102.44 | $103.55 | — |
| 2022-04-01 | 101.95 | $103.55 | — |
| 2022-03-31 | 101.38 | $103.55 | 213 |
| 2022-03-30 | 100.69 | $103.80 | — |
| 2022-03-29 | 99.84 | $103.80 | — |
| 2022-03-28 | 98.84 | $103.80 | — |
| 2022-03-25 | 97.68 | $103.80 | — |
| 2022-03-24 | 96.32 | $103.80 | 1300 |
| 2022-03-23 | 94.75 | $103.80 | 2409 |
| 2022-03-22 | 92.93 | $97.43 | — |
| 2022-03-21 | 92.17 | $97.43 | — |
| 2022-03-18 | 91.29 | $97.43 | 300 |
| 2022-03-17 | 90.29 | $97.43 | 1600 |
| 2022-03-16 | 89.15 | $87.70 | — |
| 2022-03-15 | 89.90 | $87.70 | — |
| 2022-03-14 | 90.78 | $87.70 | — |
| 2022-03-11 | 91.83 | $87.70 | 2100 |
| 2022-03-10 | 93.07 | $87.70 | — |
| 2022-03-09 | 94.52 | $87.70 | 1400 |
| 2022-03-08 | 96.22 | $87.70 | 200 |
| 2022-03-07 | 98.19 | $97.90 | — |
| 2022-03-04 | 98.35 | $97.90 | 3700 |
| 2022-03-03 | 98.53 | $97.90 | 642 |
| 2022-03-02 | 98.74 | $97.81 | — |
| 2022-03-01 | 99.01 | $97.81 | — |
| 2022-02-28 | 99.33 | $97.81 | — |
| 2022-02-25 | 99.70 | $97.81 | — |
| 2022-02-24 | 100.13 | $97.81 | 642 |
| 2022-02-23 | 100.64 | $100.66 | — |
| 2022-02-22 | 100.62 | $100.66 | — |
| 2022-02-18 | 100.60 | $100.66 | — |
| 2022-02-17 | 100.58 | $100.66 | — |
| 2022-02-16 | 100.55 | $100.66 | — |
| 2022-02-15 | 100.52 | $100.66 | — |
| 2022-02-14 | 100.48 | $100.66 | — |
| 2022-02-11 | 100.43 | $100.66 | — |
| 2022-02-10 | 100.38 | $100.66 | — |
| 2022-02-09 | 100.32 | $100.66 | — |
| 2022-02-08 | 100.25 | $100.66 | 539 |
| 2022-02-07 | 100.17 | $99.42 | — |
| 2022-02-04 | 100.33 | $99.42 | — |
| 2022-02-03 | 100.52 | $99.42 | — |
| 2022-02-02 | 100.75 | $99.42 | — |
| 2022-02-01 | 101.00 | $99.42 | 10700 |
| 2022-01-31 | 101.30 | $102.58 | — |
| 2022-01-28 | 100.98 | $102.58 | — |
| 2022-01-27 | 100.60 | $102.58 | — |
| 2022-01-26 | 100.16 | $102.58 | 400 |
| 2022-01-25 | 99.65 | $101.45 | — |
| 2022-01-24 | 99.30 | $101.45 | 204 |
| 2022-01-21 | 98.90 | $102.38 | — |
| 2022-01-20 | 98.23 | $102.38 | 200 |
| 2022-01-19 | 97.47 | $100.43 | 620 |
| 2022-01-18 | 97.00 | $97.82 | — |
| 2022-01-14 | 97.02 | $97.82 | — |
| 2022-01-13 | 97.05 | $97.82 | — |
| 2022-01-12 | 97.09 | $97.82 | — |
| 2022-01-11 | 97.15 | $97.82 | — |
| 2022-01-10 | 97.23 | $97.82 | 400 |
| 2022-01-07 | 97.34 | $98.28 | — |
| 2022-01-06 | 97.37 | $98.28 | — |
| 2022-01-05 | 97.43 | $98.28 | — |
| 2022-01-04 | 97.51 | $98.28 | — |
| 2022-01-03 | 97.61 | $98.28 | — |
| 2021-12-31 | 97.74 | $98.28 | — |
| 2021-12-30 | 97.91 | $98.28 | — |
| 2021-12-29 | 98.13 | $98.28 | — |
| 2021-12-28 | 98.39 | $98.28 | — |
| 2021-12-27 | 98.70 | $98.28 | — |
| 2021-12-23 | 99.08 | $98.28 | — |
| 2021-12-22 | 99.54 | $98.28 | — |
| 2021-12-21 | 100.09 | $98.28 | 142 |
| 2021-12-20 | 100.73 | $100.31 | — |
| 2021-12-17 | 101.06 | $100.31 | — |
| 2021-12-16 | 101.46 | $100.31 | 100 |
| 2021-12-15 | 101.94 | $102.47 | — |
| 2021-12-14 | 102.05 | $102.47 | — |
| 2021-12-13 | 102.18 | $102.47 | — |
| 2021-12-10 | 102.35 | $102.47 | — |
| 2021-12-09 | 102.56 | $102.47 | 300 |
| 2021-12-08 | 102.82 | $102.31 | 723 |
| 2021-12-07 | 103.16 | $101.80 | 100 |
| 2021-12-06 | 103.67 | $98.30 | 300 |
| 2021-12-03 | 105.02 | $105.55 | — |
| 2021-12-02 | 105.06 | $105.55 | — |
| 2021-12-01 | 105.11 | $105.55 | — |
| 2021-11-30 | 105.18 | $105.55 | — |
| 2021-11-29 | 105.28 | $105.55 | — |
| 2021-11-26 | 105.39 | $105.55 | — |
| 2021-11-24 | 105.54 | $105.55 | — |
| 2021-11-23 | 105.71 | $105.55 | — |
| 2021-11-22 | 105.92 | $105.55 | — |
| 2021-11-19 | 106.18 | $105.55 | — |
| 2021-11-18 | 106.48 | $105.55 | 200 |
| 2021-11-17 | 106.85 | $108.12 | — |
| 2021-11-16 | 106.73 | $108.12 | — |
| 2021-11-15 | 106.61 | $108.12 | 701 |
| 2021-11-12 | 106.48 | $107.48 | — |
| 2021-11-11 | 106.47 | $107.48 | — |
| 2021-11-10 | 106.47 | $107.48 | — |
| 2021-11-09 | 106.48 | $107.48 | 120 |
| 2021-11-08 | 106.50 | $107.35 | — |
| 2021-11-05 | 106.57 | $107.35 | — |
| 2021-11-04 | 106.66 | $107.35 | — |
| 2021-11-03 | 106.78 | $107.35 | — |
| 2021-11-02 | 106.94 | $107.35 | — |
| 2021-11-01 | 107.13 | $107.35 | 5200 |
| 2021-10-29 | 107.36 | $106.38 | 312 |
| 2021-10-28 | 107.86 | $111.67 | — |
| 2021-10-27 | 107.33 | $111.67 | 200 |
| 2021-10-26 | 106.73 | $108.81 | — |
| 2021-10-25 | 106.66 | $108.81 | — |
| 2021-10-22 | 106.59 | $108.81 | — |
| 2021-10-21 | 106.53 | $108.81 | — |
| 2021-10-20 | 106.49 | $108.81 | 400 |
| 2021-10-19 | 106.47 | $109.20 | — |
| 2021-10-18 | 106.38 | $109.20 | 533 |
| 2021-10-15 | 106.30 | $106.75 | — |
| 2021-10-14 | 106.75 | $106.75 | — |
| 2021-10-13 | 107.31 | $106.75 | — |
| 2021-10-12 | 107.98 | $106.75 | — |
| 2021-10-11 | 108.78 | $106.75 | — |
| 2021-10-08 | 109.75 | $106.75 | — |
| 2021-10-07 | 110.89 | $106.75 | — |
| 2021-10-06 | 112.24 | $106.75 | — |
| 2021-10-05 | 113.83 | $106.75 | — |
| 2021-10-04 | 115.69 | $106.75 | — |
| 2021-10-01 | 117.86 | $106.75 | 5901 |
| 2021-09-30 | 120.39 | $119.51 | — |
| 2021-09-29 | 120.65 | $119.51 | — |
| 2021-09-28 | 120.95 | $119.51 | — |
| 2021-09-27 | 121.30 | $119.51 | — |
| 2021-09-24 | 121.71 | $119.51 | — |
| 2021-09-23 | 122.19 | $119.51 | 739 |
| 2021-09-22 | 122.74 | $121.43 | — |
| 2021-09-21 | 122.98 | $121.43 | — |
| 2021-09-20 | 123.25 | $121.43 | — |
| 2021-09-17 | 123.56 | $121.43 | 600 |
| 2021-09-16 | 123.91 | $124.21 | — |
| 2021-09-15 | 123.73 | $124.21 | — |
| 2021-09-14 | 123.52 | $124.21 | — |
| 2021-09-13 | 123.26 | $124.21 | — |
| 2021-09-10 | 122.96 | $124.21 | — |
| 2021-09-09 | 122.61 | $124.23 | 400 |
| 2021-09-08 | 122.19 | $124.75 | 100 |
| 2021-09-07 | 121.59 | $121.00 | 200 |
| 2021-09-03 | 121.69 | $119.08 | 100 |
| 2021-09-02 | 122.20 | $121.95 | — |
| 2021-09-01 | 122.19 | $121.95 | — |
| 2021-08-31 | 122.17 | $121.95 | — |
| 2021-08-30 | 122.15 | $121.95 | — |
| 2021-08-27 | 122.12 | $121.95 | — |
| 2021-08-26 | 122.08 | $121.95 | — |
| 2021-08-25 | 122.02 | $121.95 | — |
| 2021-08-24 | 121.96 | $121.95 | — |
| 2021-08-23 | 121.88 | $121.95 | — |
| 2021-08-20 | 121.79 | $121.95 | — |
| 2021-08-19 | 121.68 | $121.95 | — |
| 2021-08-18 | 121.54 | $121.95 | — |
| 2021-08-17 | 121.38 | $121.95 | — |
| 2021-08-16 | 121.20 | $121.95 | — |
| 2021-08-13 | 120.97 | $121.95 | — |
| 2021-08-12 | 120.71 | $121.95 | — |
| 2021-08-11 | 120.41 | $121.95 | — |
| 2021-08-10 | 120.06 | $121.95 | 200 |
| 2021-08-09 | 119.64 | $123.15 | 100 |
| 2021-08-06 | 118.91 | $118.25 | — |
| 2021-08-05 | 119.10 | $118.25 | — |
| 2021-08-04 | 119.32 | $118.25 | — |
| 2021-08-03 | 119.57 | $118.25 | 212 |
| 2021-08-02 | 119.87 | $119.70 | — |
| 2021-07-30 | 119.91 | $119.70 | — |
| 2021-07-29 | 119.95 | $119.70 | — |
| 2021-07-28 | 120.00 | $119.70 | — |
| 2021-07-27 | 120.06 | $119.70 | — |
| 2021-07-26 | 120.13 | $119.70 | 300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
92.19
2026-07-21
Close Price
$88.71
Vol: 112
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
80.73
Average
120.00
Maximum
163.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 92.19 | $88.71 | 112 |
| 2026-07-20 | 92.73 | $93.05 | 50 |
| 2026-07-17 | 91.97 | $93.05 | 1500 |
| 2026-07-16 | 91.00 | $90.34 | — |
| 2026-07-15 | 90.63 | $90.34 | 50 |
| 2026-07-14 | 90.14 | $90.34 | 50 |
| 2026-07-13 | 89.50 | $90.34 | 1926 |
| 2026-07-10 | 88.68 | $89.92 | 119 |
| 2026-07-09 | 87.79 | $87.45 | 50 |
| 2026-07-08 | 87.46 | $87.45 | 50 |
| 2026-07-07 | 87.02 | $87.45 | — |
| 2026-07-06 | 86.46 | $87.45 | 247 |
| 2026-07-02 | 85.75 | $85.87 | 50 |
| 2026-07-01 | 85.36 | $85.87 | 50 |
| 2026-06-30 | 84.88 | $85.87 | 200 |
| 2026-06-29 | 84.27 | $85.96 | 50 |
| 2026-06-26 | 83.49 | $85.96 | 11933 |
| 2026-06-25 | 82.52 | $81.72 | 50 |
| 2026-06-24 | 82.69 | $81.72 | 2801 |
| 2026-06-23 | 82.89 | $82.12 | 50 |
| 2026-06-22 | 83.00 | $82.12 | 243 |
| 2026-06-18 | 83.13 | $83.72 | 50 |
| 2026-06-17 | 82.77 | $83.72 | 50 |
| 2026-06-16 | 82.34 | $83.72 | 50 |
| 2026-06-15 | 81.81 | $83.72 | 1548 |
| 2026-06-12 | 81.17 | $82.62 | 9000 |
| 2026-06-11 | 80.75 | $81.08 | 50 |
| 2026-06-10 | 80.73 | $81.08 | 1824 |
| 2026-06-09 | 80.73 | $80.54 | 900 |
| 2026-06-08 | 80.91 | $79.77 | 6300 |
| 2026-06-05 | 81.38 | $80.24 | 148 |
| 2026-06-04 | 81.82 | $81.40 | — |
| 2026-06-03 | 82.01 | $81.40 | 50 |
| 2026-06-02 | 82.24 | $81.40 | 50 |
| 2026-06-01 | 82.53 | $81.40 | 929 |
| 2026-05-29 | 82.89 | $82.99 | 50 |
| 2026-05-28 | 82.84 | $82.99 | 50 |
| 2026-05-27 | 82.79 | $82.99 | 50 |
| 2026-05-26 | 82.73 | $82.99 | 50 |
| 2026-05-22 | 82.66 | $82.99 | 121 |
| 2026-05-21 | 82.60 | $85.00 | 630 |
| 2026-05-20 | 81.90 | $82.22 | 50 |
| 2026-05-19 | 81.95 | $82.22 | 50 |
| 2026-05-18 | 82.03 | $82.22 | 300 |
| 2026-05-15 | 82.15 | $82.22 | 323 |
| 2026-05-14 | 82.31 | $83.36 | 200 |
| 2026-05-13 | 82.18 | $81.51 | 3114 |
| 2026-05-12 | 82.63 | $82.56 | 2500 |
| 2026-05-11 | 82.87 | $82.64 | 200 |
| 2026-05-08 | 83.16 | $84.76 | 50 |
| 2026-05-07 | 82.87 | $84.76 | 828 |
| 2026-05-06 | 82.55 | $81.25 | 50 |
| 2026-05-05 | 83.30 | $81.25 | 400 |
| 2026-05-04 | 84.24 | $84.09 | 517 |
| 2026-05-01 | 84.52 | $81.60 | 50 |
| 2026-04-30 | 85.67 | $81.60 | 50 |
| 2026-04-29 | 87.09 | $81.60 | 16800 |
| 2026-04-28 | 88.84 | $83.77 | 10512 |
| 2026-04-27 | 90.28 | $85.22 | 73900 |
| 2026-04-24 | 91.58 | $91.40 | 50 |
| 2026-04-23 | 91.18 | $91.40 | 50 |
| 2026-04-22 | 90.69 | $91.40 | 50 |
| 2026-04-21 | 90.07 | $91.40 | 50 |
| 2026-04-20 | 89.32 | $91.40 | — |
| 2026-04-17 | 88.41 | $91.40 | 1900 |
| 2026-04-16 | 87.30 | $88.85 | 50 |
| 2026-04-15 | 86.78 | $88.85 | 50 |
| 2026-04-14 | 86.16 | $88.85 | 526 |
| 2026-04-13 | 85.44 | $86.10 | 2425 |
| 2026-04-10 | 85.47 | $88.35 | 237 |
| 2026-04-09 | 84.83 | $87.63 | 50 |
| 2026-04-08 | 84.34 | $87.63 | 200 |
| 2026-04-07 | 83.78 | $88.65 | — |
| 2026-04-06 | 82.85 | $88.65 | 213 |
| 2026-04-02 | 81.80 | $87.23 | 400 |
| 2026-04-01 | 81.04 | $85.19 | 50 |
| 2026-03-31 | 80.87 | $85.19 | 50 |
| 2026-03-30 | 80.76 | $85.19 | 50 |
| 2026-03-27 | 80.75 | $85.19 | 50 |
| 2026-03-26 | 80.85 | $85.19 | 900 |
| 2026-03-25 | 81.10 | $85.51 | 145 |
| 2026-03-24 | 81.44 | $83.94 | 3929 |
| 2026-03-23 | 82.49 | $87.06 | 100 |
| 2026-03-20 | 82.93 | $87.06 | 234 |
| 2026-03-19 | 83.61 | $85.00 | — |
| 2026-03-18 | 85.23 | $85.00 | 218 |
| 2026-03-17 | 87.36 | $86.78 | 200 |
| 2026-03-16 | 89.52 | $88.07 | 400 |
| 2026-03-13 | 91.89 | $90.12 | 100 |
| 2026-03-12 | 94.25 | $90.12 | 231 |
| 2026-03-11 | 97.23 | $92.35 | 1227 |
| 2026-03-10 | 100.27 | $93.47 | 1300 |
| 2026-03-09 | 103.69 | $95.53 | 1300 |
| 2026-03-06 | 107.28 | $95.53 | 1300 |
| 2026-03-05 | 111.68 | $111.22 | 1300 |
| 2026-03-04 | 112.11 | $111.22 | 1300 |
| 2026-03-03 | 112.65 | $111.22 | 1300 |
| 2026-03-02 | 113.31 | $111.22 | 1302 |
| 2026-02-27 | 114.13 | $114.22 | — |
| 2026-02-26 | 114.17 | $114.22 | — |
| 2026-02-25 | 114.22 | $114.22 | — |
| 2026-02-24 | 114.28 | $114.22 | — |
| 2026-02-23 | 114.36 | $114.22 | — |
| 2026-02-20 | 114.44 | $114.22 | — |
| 2026-02-19 | 114.54 | $114.22 | — |
| 2026-02-18 | 114.66 | $114.22 | — |
| 2026-02-17 | 114.80 | $114.22 | — |
| 2026-02-13 | 114.96 | $114.22 | — |
| 2026-02-12 | 115.14 | $114.22 | — |
| 2026-02-11 | 115.35 | $114.22 | — |
| 2026-02-10 | 115.59 | $114.22 | — |
| 2026-02-09 | 115.86 | $114.22 | — |
| 2026-02-06 | 116.18 | $114.22 | — |
| 2026-02-05 | 116.53 | $114.22 | 550 |
| 2026-02-04 | 116.94 | $114.22 | 550 |
| 2026-02-03 | 117.40 | $114.22 | 550 |
| 2026-02-02 | 117.92 | $114.22 | 127 |
| 2026-01-30 | 118.51 | $119.00 | — |
| 2026-01-29 | 117.67 | $119.00 | 600 |
| 2026-01-28 | 116.59 | $116.01 | 375 |
| 2026-01-27 | 116.17 | $116.50 | 375 |
| 2026-01-26 | 115.47 | $116.50 | 375 |
| 2026-01-23 | 114.57 | $116.50 | 375 |
| 2026-01-22 | 113.44 | $116.50 | 2200 |
| 2026-01-21 | 112.03 | $111.80 | 125 |
| 2026-01-20 | 111.76 | $111.80 | 125 |
| 2026-01-16 | 111.42 | $111.80 | 300 |
| 2026-01-15 | 110.98 | $110.04 | 125 |
| 2026-01-14 | 110.97 | $110.04 | 3800 |
| 2026-01-13 | 110.94 | $117.45 | 127 |
| 2026-01-12 | 108.54 | $107.25 | 125 |
| 2026-01-09 | 108.83 | $107.25 | 313 |
| 2026-01-08 | 109.17 | $109.00 | 125 |
| 2026-01-07 | 109.01 | $109.00 | 125 |
| 2026-01-06 | 108.81 | $109.00 | — |
| 2026-01-05 | 108.54 | $109.00 | 906 |
| 2026-01-02 | 108.21 | $109.53 | 108200 |
| 2025-12-31 | 107.62 | $107.24 | 125 |
| 2025-12-30 | 107.62 | $107.24 | 4100 |
| 2025-12-29 | 107.61 | $106.25 | 125 |
| 2025-12-26 | 107.91 | $106.25 | 500 |
| 2025-12-24 | 108.25 | $106.71 | — |
| 2025-12-23 | 108.51 | $106.71 | 125 |
| 2025-12-22 | 108.81 | $106.71 | 1421 |
| 2025-12-19 | 109.15 | $110.00 | 125 |
| 2025-12-18 | 108.51 | $110.00 | 147 |
| 2025-12-17 | 107.71 | $108.11 | 450 |
| 2025-12-16 | 107.31 | $108.11 | 450 |
| 2025-12-15 | 106.81 | $108.11 | 302 |
| 2025-12-12 | 106.19 | $109.00 | 1000 |
| 2025-12-11 | 105.15 | $105.32 | — |
| 2025-12-10 | 105.04 | $105.32 | — |
| 2025-12-09 | 104.91 | $105.32 | 7725 |
| 2025-12-08 | 104.76 | $104.78 | 22000 |
| 2025-12-05 | 104.75 | $105.35 | 100 |
| 2025-12-04 | 104.55 | $105.35 | 100 |
| 2025-12-03 | 104.33 | $105.35 | 200 |
| 2025-12-02 | 104.06 | $103.15 | 1817 |
| 2025-12-01 | 104.43 | $105.52 | 700 |
| 2025-11-28 | 104.15 | $106.00 | 100 |
| 2025-11-26 | 103.67 | $106.00 | 100 |
| 2025-11-25 | 103.10 | $106.00 | 6025 |
| 2025-11-24 | 102.42 | $102.00 | 100 |
| 2025-11-21 | 102.89 | $102.00 | 708 |
| 2025-11-20 | 103.49 | $100.00 | 20100 |
| 2025-11-19 | 104.87 | $102.01 | 2200 |
| 2025-11-18 | 105.93 | $102.40 | 200 |
| 2025-11-17 | 107.10 | $104.00 | 700 |
| 2025-11-14 | 108.03 | $110.78 | 500 |
| 2025-11-13 | 107.01 | $110.78 | 500 |
| 2025-11-12 | 105.77 | $106.05 | 500 |
| 2025-11-11 | 105.76 | $106.05 | 500 |
| 2025-11-10 | 105.76 | $105.90 | 500 |
| 2025-11-07 | 105.82 | $105.90 | 500 |
| 2025-11-06 | 105.91 | $105.90 | 610 |
| 2025-11-05 | 106.03 | $105.99 | 500 |
| 2025-11-04 | 106.17 | $104.02 | 500 |
| 2025-11-03 | 106.96 | $104.02 | 6700 |
| 2025-10-31 | 107.94 | $106.60 | 500 |
| 2025-10-30 | 108.31 | $106.60 | 1517 |
| 2025-10-29 | 108.77 | $105.50 | 400 |
| 2025-10-28 | 109.68 | $109.70 | — |
| 2025-10-27 | 109.44 | $109.70 | 300 |
| 2025-10-24 | 109.15 | $111.04 | 1100 |
| 2025-10-23 | 108.36 | $112.20 | 200 |
| 2025-10-22 | 107.03 | $109.00 | — |
| 2025-10-21 | 106.44 | $109.00 | 200 |
| 2025-10-20 | 105.73 | $111.92 | 400 |
| 2025-10-17 | 103.97 | $104.32 | — |
| 2025-10-16 | 104.27 | $104.32 | — |
| 2025-10-15 | 104.66 | $104.32 | 300 |
| 2025-10-14 | 105.17 | $105.00 | 100 |
| 2025-10-13 | 105.61 | $106.99 | — |
| 2025-10-10 | 105.55 | $106.99 | 200 |
| 2025-10-09 | 105.51 | $105.03 | 1000 |
| 2025-10-08 | 106.12 | $105.16 | — |
| 2025-10-07 | 106.86 | $105.16 | — |
| 2025-10-06 | 107.80 | $105.16 | — |
| 2025-10-03 | 108.97 | $105.16 | — |
| 2025-10-02 | 110.41 | $105.16 | 17541 |
| 2025-10-01 | 112.19 | $112.04 | — |
| 2025-09-30 | 112.18 | $112.04 | 450 |
| 2025-09-29 | 112.17 | $112.04 | — |
| 2025-09-26 | 112.17 | $112.04 | — |
| 2025-09-25 | 112.17 | $112.04 | — |
| 2025-09-24 | 112.17 | $112.04 | — |
| 2025-09-23 | 112.18 | $112.04 | 450 |
| 2025-09-22 | 112.21 | $112.04 | — |
| 2025-09-19 | 112.24 | $112.04 | — |
| 2025-09-18 | 112.29 | $112.04 | — |
| 2025-09-17 | 112.36 | $112.04 | — |
| 2025-09-16 | 112.46 | $112.04 | — |
| 2025-09-15 | 112.59 | $112.04 | 450 |
| 2025-09-12 | 112.75 | $112.04 | — |
| 2025-09-11 | 112.97 | $112.04 | — |
| 2025-09-10 | 113.24 | $112.04 | 400 |
| 2025-09-09 | 113.57 | $113.90 | 13805 |
| 2025-09-08 | 113.40 | $114.19 | — |
| 2025-09-05 | 113.11 | $114.19 | 735 |
| 2025-09-04 | 112.78 | $115.03 | — |
| 2025-09-03 | 112.12 | $115.03 | — |
| 2025-09-02 | 111.34 | $115.03 | 450 |
| 2025-08-29 | 110.42 | $115.03 | 1100 |
| 2025-08-28 | 109.35 | $111.50 | — |
| 2025-08-27 | 109.21 | $111.50 | — |
| 2025-08-26 | 109.09 | $111.50 | — |
| 2025-08-25 | 109.00 | $111.50 | — |
| 2025-08-22 | 108.96 | $111.50 | 450 |
| 2025-08-21 | 108.99 | $111.50 | 450 |
| 2025-08-20 | 109.09 | $111.50 | 450 |
| 2025-08-19 | 109.28 | $111.50 | 450 |
| 2025-08-18 | 109.61 | $111.50 | — |
| 2025-08-15 | 110.08 | $111.50 | — |
| 2025-08-14 | 110.75 | $111.50 | — |
| 2025-08-13 | 111.65 | $111.50 | — |
| 2025-08-12 | 112.82 | $111.50 | — |
| 2025-08-11 | 114.34 | $111.50 | — |
| 2025-08-08 | 116.26 | $111.50 | — |
| 2025-08-07 | 118.66 | $111.50 | — |
| 2025-08-06 | 121.64 | $111.50 | 539 |
| 2025-08-05 | 125.30 | $119.35 | 313 |
| 2025-08-04 | 127.30 | $126.55 | — |
| 2025-08-01 | 127.46 | $126.55 | — |
| 2025-07-31 | 127.65 | $126.55 | — |
| 2025-07-30 | 127.88 | $126.55 | — |
| 2025-07-29 | 128.15 | $126.55 | 447 |
| 2025-07-28 | 128.48 | $128.88 | 300 |
| 2025-07-25 | 128.14 | $128.63 | — |
| 2025-07-24 | 127.80 | $128.63 | — |
| 2025-07-23 | 127.39 | $128.63 | 700 |
| 2025-07-22 | 126.88 | $127.50 | — |
| 2025-07-21 | 126.63 | $127.50 | — |
| 2025-07-18 | 126.32 | $127.50 | — |
| 2025-07-17 | 125.96 | $127.50 | 332 |
| 2025-07-16 | 125.54 | $126.61 | — |
| 2025-07-15 | 125.32 | $126.61 | 800 |
| 2025-07-14 | 125.08 | $129.37 | 122 |
| 2025-07-11 | 123.94 | $125.70 | — |
| 2025-07-10 | 123.74 | $125.70 | — |
| 2025-07-09 | 123.54 | $125.70 | — |
| 2025-07-08 | 123.34 | $125.70 | — |
| 2025-07-07 | 123.14 | $125.70 | — |
| 2025-07-03 | 122.95 | $125.70 | — |
| 2025-07-02 | 122.77 | $125.70 | — |
| 2025-07-01 | 122.62 | $125.70 | 1000 |
| 2025-06-30 | 122.49 | $126.08 | 400 |
| 2025-06-27 | 122.29 | $127.99 | 130 |
| 2025-06-26 | 121.52 | $121.49 | — |
| 2025-06-25 | 122.72 | $121.49 | 300 |
| 2025-06-24 | 124.26 | $124.31 | — |
| 2025-06-23 | 125.32 | $124.31 | 1600 |
| 2025-06-20 | 126.69 | $124.00 | 4539 |
| 2025-06-18 | 128.51 | $121.93 | 127 |
| 2025-06-17 | 131.45 | $127.73 | — |
| 2025-06-16 | 133.24 | $127.73 | 200 |
| 2025-06-13 | 135.45 | $135.52 | 1100 |
| 2025-06-12 | 135.69 | $135.00 | — |
| 2025-06-11 | 136.17 | $135.00 | 447 |
| 2025-06-10 | 136.76 | $134.45 | 705 |
| 2025-06-09 | 137.67 | $135.10 | 300 |
| 2025-06-06 | 138.57 | $138.46 | — |
| 2025-06-05 | 138.61 | $138.46 | — |
| 2025-06-04 | 138.65 | $138.46 | — |
| 2025-06-03 | 138.70 | $138.46 | — |
| 2025-06-02 | 138.75 | $138.46 | — |
| 2025-05-30 | 138.81 | $138.46 | — |
| 2025-05-29 | 138.88 | $138.46 | — |
| 2025-05-28 | 138.96 | $138.46 | — |
| 2025-05-27 | 139.04 | $138.46 | — |
| 2025-05-23 | 139.14 | $138.46 | — |
| 2025-05-22 | 139.25 | $138.46 | — |
| 2025-05-21 | 139.37 | $138.46 | — |
| 2025-05-20 | 139.50 | $138.46 | — |
| 2025-05-19 | 139.65 | $138.46 | — |
| 2025-05-16 | 139.81 | $138.46 | — |
| 2025-05-15 | 139.99 | $138.46 | — |
| 2025-05-14 | 140.19 | $138.46 | — |
| 2025-05-13 | 140.41 | $138.46 | — |
| 2025-05-12 | 140.65 | $138.46 | — |
| 2025-05-09 | 140.91 | $138.46 | — |
| 2025-05-08 | 141.19 | $138.46 | — |
| 2025-05-07 | 141.50 | $138.46 | — |
| 2025-05-06 | 141.84 | $138.46 | 644 |
| 2025-05-05 | 142.20 | $143.28 | — |
| 2025-05-02 | 141.07 | $143.28 | — |
| 2025-05-01 | 139.65 | $143.28 | 228 |
| 2025-04-30 | 137.88 | $140.94 | 439 |
| 2025-04-29 | 136.43 | $138.34 | — |
| 2025-04-28 | 135.48 | $138.34 | 700 |
| 2025-04-25 | 134.31 | $138.45 | — |
| 2025-04-24 | 132.84 | $138.45 | — |
| 2025-04-23 | 131.06 | $138.45 | 700 |
| 2025-04-22 | 128.90 | $132.71 | 322 |
| 2025-04-21 | 128.14 | $131.32 | — |
| 2025-04-17 | 127.68 | $131.32 | — |
| 2025-04-16 | 127.18 | $131.32 | — |
| 2025-04-15 | 126.62 | $131.32 | — |
| 2025-04-14 | 126.00 | $131.32 | — |
| 2025-04-11 | 125.32 | $131.32 | 5100 |
| 2025-04-10 | 124.58 | $124.85 | 1718 |
| 2025-04-09 | 125.80 | $123.40 | — |
| 2025-04-08 | 127.83 | $123.40 | 1233 |
| 2025-04-07 | 130.39 | $131.46 | — |
| 2025-04-04 | 131.01 | $131.46 | — |
| 2025-04-03 | 131.84 | $131.46 | — |
| 2025-04-02 | 132.90 | $131.46 | 112 |
| 2025-04-01 | 134.24 | $129.33 | — |
| 2025-03-31 | 136.60 | $129.33 | 241 |
| 2025-03-28 | 139.51 | $131.70 | 2902 |
| 2025-03-27 | 142.31 | $126.13 | 700 |
| 2025-03-26 | 147.48 | $145.98 | — |
| 2025-03-25 | 147.46 | $145.98 | — |
| 2025-03-24 | 147.39 | $145.98 | — |
| 2025-03-21 | 147.25 | $145.98 | — |
| 2025-03-20 | 147.04 | $145.98 | — |
| 2025-03-19 | 146.74 | $145.98 | — |
| 2025-03-18 | 146.31 | $145.98 | 200 |
| 2025-03-17 | 145.74 | $148.33 | — |
| 2025-03-14 | 144.25 | $148.33 | 207 |
| 2025-03-13 | 142.40 | $147.14 | 200 |
| 2025-03-12 | 140.48 | $147.82 | 7400 |
| 2025-03-11 | 137.91 | $137.70 | — |
| 2025-03-10 | 137.97 | $137.70 | — |
| 2025-03-07 | 138.04 | $137.70 | — |
| 2025-03-06 | 138.11 | $137.70 | — |
| 2025-03-05 | 138.18 | $137.70 | — |
| 2025-03-04 | 138.27 | $137.70 | — |
| 2025-03-03 | 138.36 | $137.70 | — |
| 2025-02-28 | 138.45 | $137.70 | — |
| 2025-02-27 | 138.55 | $137.70 | 200 |
| 2025-02-26 | 138.65 | $137.70 | 200 |
| 2025-02-25 | 138.76 | $137.70 | — |
| 2025-02-24 | 138.87 | $137.70 | 200 |
| 2025-02-21 | 138.97 | $137.70 | 200 |
| 2025-02-20 | 139.08 | $137.70 | — |
| 2025-02-19 | 139.17 | $137.70 | 200 |
| 2025-02-18 | 139.26 | $137.70 | — |
| 2025-02-14 | 139.33 | $137.70 | — |
| 2025-02-13 | 139.37 | $137.70 | 200 |
| 2025-02-12 | 139.39 | $137.70 | 200 |
| 2025-02-11 | 139.37 | $137.70 | 200 |
| 2025-02-10 | 139.30 | $137.70 | — |
| 2025-02-07 | 139.17 | $137.70 | — |
| 2025-02-06 | 138.96 | $137.70 | — |
| 2025-02-05 | 138.66 | $137.70 | 200 |
| 2025-02-04 | 138.24 | $137.70 | — |
| 2025-02-03 | 137.68 | $137.70 | — |
| 2025-01-31 | 136.95 | $137.70 | — |
| 2025-01-30 | 136.01 | $137.70 | — |
| 2025-01-29 | 134.82 | $137.70 | 200 |
| 2025-01-28 | 133.34 | $137.70 | — |
| 2025-01-27 | 131.51 | $137.70 | 300 |
| 2025-01-24 | 129.26 | $128.80 | — |
| 2025-01-23 | 129.33 | $128.80 | — |
| 2025-01-22 | 129.42 | $128.80 | 200 |
| 2025-01-21 | 129.52 | $128.80 | 200 |
| 2025-01-17 | 129.64 | $128.80 | — |
| 2025-01-16 | 129.78 | $128.80 | 200 |
| 2025-01-15 | 129.94 | $128.80 | 200 |
| 2025-01-14 | 130.13 | $128.80 | — |
| 2025-01-13 | 130.36 | $128.80 | 437 |
| 2025-01-10 | 130.63 | $132.81 | 8142 |
| 2025-01-08 | 129.68 | $130.00 | 100 |
| 2025-01-07 | 129.40 | $130.00 | 300 |
| 2025-01-06 | 129.05 | $125.00 | 439 |
| 2025-01-03 | 130.21 | $130.59 | 100 |
| 2025-01-02 | 129.85 | $130.59 | 100 |
| 2024-12-31 | 129.40 | $130.59 | 100 |
| 2024-12-30 | 128.85 | $130.59 | 100 |
| 2024-12-27 | 128.18 | $130.59 | 100 |
| 2024-12-26 | 127.37 | $130.59 | 400 |
| 2024-12-24 | 126.39 | $125.86 | 100 |
| 2024-12-23 | 126.72 | $125.86 | 100 |
| 2024-12-20 | 127.14 | $125.86 | 100 |
| 2024-12-19 | 127.67 | $125.86 | 100 |
| 2024-12-18 | 128.33 | $125.86 | 124 |
| 2024-12-17 | 129.15 | $131.70 | 100 |
| 2024-12-16 | 128.31 | $131.70 | 100 |
| 2024-12-13 | 127.30 | $131.70 | 512 |
| 2024-12-12 | 126.10 | $128.29 | — |
| 2024-12-11 | 125.74 | $128.29 | 100 |
| 2024-12-10 | 125.35 | $128.29 | 204 |
| 2024-12-09 | 124.92 | $130.73 | — |
| 2024-12-06 | 123.68 | $130.73 | 1000 |
| 2024-12-05 | 122.23 | $124.60 | — |
| 2024-12-04 | 122.47 | $124.60 | — |
| 2024-12-03 | 122.85 | $124.60 | 100 |
| 2024-12-02 | 123.39 | $124.60 | 100 |
| 2024-11-29 | 124.14 | $124.60 | 100 |
| 2024-11-27 | 125.13 | $124.60 | 100 |
| 2024-11-26 | 126.42 | $124.60 | — |
| 2024-11-25 | 128.06 | $124.60 | — |
| 2024-11-22 | 130.14 | $124.60 | 5800 |
| 2024-11-21 | 132.72 | $131.75 | 100 |
| 2024-11-20 | 133.65 | $131.75 | — |
| 2024-11-19 | 134.83 | $131.75 | — |
| 2024-11-18 | 136.29 | $131.75 | 141 |
| 2024-11-15 | 138.10 | $138.75 | — |
| 2024-11-14 | 138.11 | $138.75 | — |
| 2024-11-13 | 138.13 | $138.75 | 100 |
| 2024-11-12 | 138.18 | $138.75 | — |
| 2024-11-11 | 138.25 | $138.75 | — |
| 2024-11-08 | 138.36 | $138.75 | — |
| 2024-11-07 | 138.51 | $138.75 | — |
| 2024-11-06 | 138.71 | $138.75 | — |
| 2024-11-05 | 138.97 | $138.75 | — |
| 2024-11-04 | 139.30 | $138.75 | 100 |
| 2024-11-01 | 139.72 | $138.75 | — |
| 2024-10-31 | 140.24 | $138.75 | — |
| 2024-10-30 | 140.88 | $138.75 | — |
| 2024-10-29 | 141.67 | $138.75 | — |
| 2024-10-28 | 142.63 | $138.75 | 400 |
| 2024-10-25 | 143.79 | $142.66 | — |
| 2024-10-24 | 143.95 | $142.66 | 100 |
| 2024-10-23 | 144.13 | $142.66 | 100 |
| 2024-10-22 | 144.32 | $142.66 | — |
| 2024-10-21 | 144.54 | $142.66 | — |
| 2024-10-18 | 144.78 | $142.66 | — |
| 2024-10-17 | 145.04 | $142.66 | 4040 |
| 2024-10-16 | 145.32 | $145.92 | — |
| 2024-10-15 | 144.60 | $145.92 | 100 |
| 2024-10-14 | 143.69 | $145.92 | 100 |
| 2024-10-11 | 142.55 | $145.92 | 1000 |
| 2024-10-10 | 141.14 | $140.25 | — |
| 2024-10-09 | 141.20 | $140.25 | — |
| 2024-10-08 | 141.26 | $140.25 | 100 |
| 2024-10-07 | 141.32 | $140.25 | — |
| 2024-10-04 | 141.37 | $140.25 | 1800 |
| 2024-10-03 | 141.41 | $140.25 | — |
| 2024-10-02 | 141.44 | $140.25 | — |
| 2024-10-01 | 141.46 | $140.25 | 100 |
| 2024-09-30 | 141.46 | $140.25 | — |
| 2024-09-27 | 141.43 | $140.25 | — |
| 2024-09-26 | 141.38 | $140.25 | — |
| 2024-09-25 | 141.29 | $140.25 | — |
| 2024-09-24 | 141.15 | $140.25 | — |
| 2024-09-23 | 140.96 | $140.25 | — |
| 2024-09-20 | 140.70 | $140.25 | — |
| 2024-09-19 | 140.37 | $140.25 | 100 |
| 2024-09-18 | 139.93 | $140.25 | 100 |
| 2024-09-17 | 139.39 | $140.25 | 100 |
| 2024-09-16 | 138.70 | $140.25 | 4000 |
| 2024-09-13 | 137.86 | $140.25 | 100 |
| 2024-09-12 | 136.83 | $140.25 | 100 |
| 2024-09-11 | 135.57 | $140.25 | 100 |
| 2024-09-10 | 134.05 | $140.25 | 300 |
| 2024-09-09 | 132.22 | $133.82 | 100 |
| 2024-09-06 | 132.06 | $133.82 | — |
| 2024-09-05 | 131.91 | $133.82 | 100 |
| 2024-09-04 | 131.77 | $133.82 | 100 |
| 2024-09-03 | 131.65 | $133.82 | 100 |
| 2024-08-30 | 131.55 | $133.82 | 100 |
| 2024-08-29 | 131.50 | $133.82 | 100 |
| 2024-08-28 | 131.49 | $133.82 | — |
| 2024-08-27 | 131.55 | $133.82 | 100 |
| 2024-08-26 | 131.70 | $133.82 | — |
| 2024-08-23 | 131.95 | $133.82 | — |
| 2024-08-22 | 132.33 | $133.82 | 100 |
| 2024-08-21 | 132.88 | $133.82 | — |
| 2024-08-20 | 133.62 | $133.82 | — |
| 2024-08-19 | 134.60 | $133.82 | 100 |
| 2024-08-16 | 135.88 | $133.82 | 127 |
| 2024-08-15 | 137.51 | $137.80 | — |
| 2024-08-14 | 138.30 | $137.80 | — |
| 2024-08-13 | 139.33 | $137.80 | 300 |
| 2024-08-12 | 140.64 | $137.80 | — |
| 2024-08-09 | 142.30 | $137.80 | 300 |
| 2024-08-08 | 144.37 | $144.24 | — |
| 2024-08-07 | 144.88 | $144.24 | — |
| 2024-08-06 | 145.55 | $144.24 | — |
| 2024-08-05 | 146.39 | $144.24 | — |
| 2024-08-02 | 147.44 | $144.24 | — |
| 2024-08-01 | 148.75 | $144.24 | 231 |
| 2024-07-31 | 150.35 | $148.37 | — |
| 2024-07-30 | 151.00 | $148.37 | 200 |
| 2024-07-29 | 151.79 | $151.76 | — |
| 2024-07-26 | 151.68 | $151.76 | — |
| 2024-07-25 | 151.54 | $151.76 | — |
| 2024-07-24 | 151.37 | $151.76 | — |
| 2024-07-23 | 151.16 | $151.76 | — |
| 2024-07-22 | 150.90 | $151.76 | — |
| 2024-07-19 | 150.59 | $151.76 | — |
| 2024-07-18 | 150.21 | $151.76 | — |
| 2024-07-17 | 149.76 | $151.76 | — |
| 2024-07-16 | 149.22 | $151.76 | — |
| 2024-07-15 | 148.57 | $151.76 | — |
| 2024-07-12 | 147.81 | $151.76 | — |
| 2024-07-11 | 146.91 | $151.76 | 1800 |
| 2024-07-10 | 145.84 | $151.76 | 300 |
| 2024-07-09 | 144.59 | $151.01 | 235 |
| 2024-07-08 | 143.37 | $144.30 | 300 |
| 2024-07-05 | 144.06 | $144.30 | — |
| 2024-07-03 | 144.97 | $144.30 | — |
| 2024-07-02 | 146.14 | $144.30 | — |
| 2024-07-01 | 147.63 | $144.30 | 218 |
| 2024-06-28 | 149.50 | $150.83 | — |
| 2024-06-27 | 149.75 | $150.83 | — |
| 2024-06-26 | 150.10 | $150.83 | — |
| 2024-06-25 | 150.56 | $150.83 | 932 |
| 2024-06-24 | 151.17 | $148.16 | — |
| 2024-06-21 | 152.79 | $148.16 | — |
| 2024-06-20 | 154.79 | $148.16 | 200 |
| 2024-06-18 | 157.25 | $157.26 | — |
| 2024-06-17 | 157.36 | $157.26 | — |
| 2024-06-14 | 157.50 | $157.26 | — |
| 2024-06-13 | 157.66 | $157.26 | — |
| 2024-06-12 | 157.86 | $157.26 | — |
| 2024-06-11 | 158.08 | $157.26 | — |
| 2024-06-10 | 158.35 | $157.26 | — |
| 2024-06-07 | 158.66 | $157.26 | — |
| 2024-06-06 | 159.02 | $157.26 | — |
| 2024-06-05 | 159.44 | $157.26 | — |
| 2024-06-04 | 159.92 | $157.26 | 226 |
| 2024-06-03 | 160.48 | $157.40 | — |
| 2024-05-31 | 161.07 | $157.40 | — |
| 2024-05-30 | 161.75 | $157.40 | 100 |
| 2024-05-29 | 162.53 | $157.40 | 402 |
| 2024-05-28 | 163.42 | $162.19 | — |
| 2024-05-24 | 162.91 | $162.19 | — |
| 2024-05-23 | 162.22 | $162.19 | 200 |
| 2024-05-22 | 161.31 | $159.68 | — |
| 2024-05-21 | 160.93 | $159.68 | — |
| 2024-05-20 | 160.39 | $159.68 | 17200 |
| 2024-05-17 | 159.66 | $159.68 | 1300 |
| 2024-05-16 | 158.70 | $159.68 | — |
| 2024-05-15 | 157.46 | $159.68 | 2000 |
| 2024-05-14 | 155.89 | $155.25 | 900 |
| 2024-05-13 | 155.32 | $155.25 | — |
| 2024-05-10 | 154.57 | $155.25 | — |
| 2024-05-09 | 153.60 | $155.25 | — |
| 2024-05-08 | 152.37 | $155.25 | 103 |
| 2024-05-07 | 150.83 | $149.58 | — |
| 2024-05-06 | 150.71 | $149.58 | — |
| 2024-05-03 | 150.52 | $149.58 | — |
| 2024-05-02 | 150.25 | $149.58 | — |
| 2024-05-01 | 149.89 | $149.58 | — |
| 2024-04-30 | 149.41 | $149.58 | — |
| 2024-04-29 | 148.78 | $149.58 | — |
| 2024-04-26 | 147.99 | $149.58 | — |
| 2024-04-25 | 146.99 | $149.58 | — |
| 2024-04-24 | 145.74 | $149.58 | — |
| 2024-04-23 | 144.21 | $149.58 | 148 |
| 2024-04-22 | 142.34 | $145.10 | — |
| 2024-04-19 | 141.48 | $145.10 | 138 |
| 2024-04-18 | 140.44 | $140.84 | — |
| 2024-04-17 | 140.54 | $140.84 | 700 |
| 2024-04-16 | 140.68 | $140.84 | — |
| 2024-04-15 | 140.88 | $140.84 | 100 |
| 2024-04-12 | 141.13 | $140.84 | 203 |
| 2024-04-11 | 141.47 | $139.34 | — |
| 2024-04-10 | 142.36 | $139.34 | 101 |
| 2024-04-09 | 143.47 | $143.75 | — |
| 2024-04-08 | 143.42 | $143.75 | — |
| 2024-04-05 | 143.38 | $143.75 | — |
| 2024-04-04 | 143.34 | $143.75 | — |
| 2024-04-03 | 143.29 | $143.75 | — |
| 2024-04-02 | 143.24 | $143.75 | — |
| 2024-04-01 | 143.20 | $143.75 | — |
| 2024-03-28 | 143.16 | $143.75 | — |
| 2024-03-27 | 143.12 | $143.75 | — |
| 2024-03-26 | 143.09 | $143.75 | 142 |
| 2024-03-25 | 143.07 | $143.00 | — |
| 2024-03-22 | 143.30 | $143.00 | 800 |
| 2024-03-21 | 143.59 | $145.30 | — |
| 2024-03-20 | 143.24 | $145.30 | — |
| 2024-03-19 | 142.83 | $145.30 | — |
| 2024-03-18 | 142.35 | $145.30 | 100 |
| 2024-03-15 | 141.79 | $142.82 | 300 |
| 2024-03-14 | 141.94 | $143.13 | — |
| 2024-03-13 | 142.04 | $143.13 | — |
| 2024-03-12 | 142.21 | $143.13 | — |
| 2024-03-11 | 142.45 | $143.13 | — |
| 2024-03-08 | 142.78 | $143.13 | — |
| 2024-03-07 | 143.21 | $143.13 | — |
| 2024-03-06 | 143.78 | $143.13 | — |
| 2024-03-05 | 144.50 | $143.13 | — |
| 2024-03-04 | 145.40 | $143.13 | 100 |
| 2024-03-01 | 146.53 | $143.13 | — |
| 2024-02-29 | 147.92 | $143.13 | 2900 |
| 2024-02-28 | 149.62 | $149.66 | — |
| 2024-02-27 | 149.62 | $149.66 | — |
| 2024-02-26 | 149.62 | $149.66 | — |
| 2024-02-23 | 149.62 | $149.66 | — |
| 2024-02-22 | 149.61 | $149.66 | — |
| 2024-02-21 | 149.60 | $149.66 | 200 |
| 2024-02-20 | 149.58 | $149.22 | — |
| 2024-02-16 | 149.68 | $149.22 | — |
| 2024-02-15 | 149.81 | $149.22 | — |
| 2024-02-14 | 149.95 | $149.22 | — |
| 2024-02-13 | 150.11 | $149.22 | — |
| 2024-02-12 | 150.29 | $149.22 | 300 |
| 2024-02-09 | 150.50 | $152.64 | — |
| 2024-02-08 | 149.66 | $152.64 | — |
| 2024-02-07 | 148.62 | $152.64 | 126 |
| 2024-02-06 | 147.34 | $149.75 | — |
| 2024-02-05 | 146.71 | $149.75 | 311 |
| 2024-02-02 | 145.94 | $145.54 | — |
| 2024-02-01 | 146.35 | $145.54 | — |
| 2024-01-31 | 146.85 | $145.54 | — |
| 2024-01-30 | 147.47 | $145.54 | 241 |
| 2024-01-29 | 148.22 | $148.20 | — |
| 2024-01-26 | 148.29 | $148.20 | — |
| 2024-01-25 | 148.37 | $148.20 | — |
| 2024-01-24 | 148.46 | $148.20 | — |
| 2024-01-23 | 148.56 | $148.20 | — |
| 2024-01-22 | 148.67 | $148.20 | — |
| 2024-01-19 | 148.79 | $148.20 | — |
| 2024-01-18 | 148.93 | $148.20 | — |
| 2024-01-17 | 149.07 | $148.20 | 15000 |
| 2024-01-16 | 149.22 | $148.20 | — |
| 2024-01-12 | 149.38 | $148.20 | — |
| 2024-01-11 | 149.55 | $148.20 | — |
| 2024-01-10 | 149.73 | $148.20 | 15100 |
| 2024-01-09 | 149.91 | $148.20 | — |
| 2024-01-08 | 150.09 | $148.20 | — |
| 2024-01-05 | 150.28 | $148.20 | — |
| 2024-01-04 | 150.45 | $148.20 | 200 |
| 2024-01-03 | 150.62 | $149.59 | 15200 |
| 2024-01-02 | 150.32 | $148.09 | — |
| 2023-12-29 | 150.38 | $148.09 | — |
| 2023-12-28 | 150.39 | $148.09 | — |
| 2023-12-27 | 150.34 | $148.09 | 15000 |
| 2023-12-26 | 150.21 | $148.09 | — |
| 2023-12-22 | 149.98 | $148.09 | — |
| 2023-12-21 | 149.63 | $148.09 | — |
| 2023-12-20 | 149.12 | $148.09 | 500 |
| 2023-12-19 | 148.42 | $148.09 | 15000 |
| 2023-12-18 | 147.49 | $148.09 | — |
| 2023-12-15 | 146.28 | $148.09 | — |
| 2023-12-14 | 144.74 | $148.09 | — |
| 2023-12-13 | 142.80 | $148.09 | 200 |
| 2023-12-12 | 140.38 | $141.50 | 10000 |
| 2023-12-11 | 139.47 | $141.50 | — |
| 2023-12-08 | 138.33 | $141.50 | — |
| 2023-12-07 | 136.90 | $141.50 | 10000 |
| 2023-12-06 | 135.14 | $134.50 | 10000 |
| 2023-12-05 | 135.19 | $134.50 | — |
| 2023-12-04 | 135.24 | $134.50 | — |
| 2023-12-01 | 135.28 | $134.50 | — |
| 2023-11-30 | 135.31 | $134.50 | 100 |
| 2023-11-29 | 135.33 | $134.50 | 10200 |
| 2023-11-28 | 135.34 | $134.50 | — |
| 2023-11-27 | 135.32 | $134.50 | — |
| 2023-11-24 | 135.27 | $134.50 | — |
| 2023-11-22 | 135.19 | $134.50 | 10000 |
| 2023-11-21 | 135.06 | $134.50 | — |
| 2023-11-20 | 134.89 | $134.50 | 610 |
| 2023-11-17 | 134.64 | $134.18 | — |
| 2023-11-16 | 134.42 | $134.18 | — |
| 2023-11-15 | 134.12 | $134.18 | — |
| 2023-11-14 | 133.73 | $134.18 | 10000 |
| 2023-11-13 | 133.24 | $134.18 | — |
| 2023-11-10 | 132.61 | $134.18 | — |
| 2023-11-09 | 131.83 | $134.18 | 1500 |
| 2023-11-08 | 130.86 | $132.18 | 10000 |
| 2023-11-07 | 130.30 | $132.20 | — |
| 2023-11-06 | 129.61 | $132.20 | 309 |
| 2023-11-03 | 128.77 | $129.03 | — |
| 2023-11-02 | 128.76 | $129.03 | 100 |
| 2023-11-01 | 128.74 | $129.03 | 10000 |
| 2023-10-31 | 128.73 | $129.03 | — |
| 2023-10-30 | 128.72 | $129.03 | — |
| 2023-10-27 | 128.72 | $129.03 | — |
| 2023-10-26 | 128.72 | $129.03 | 11400 |
| 2023-10-25 | 128.73 | $129.03 | — |
| 2023-10-24 | 128.76 | $129.03 | — |
| 2023-10-23 | 128.79 | $129.03 | — |
| 2023-10-20 | 128.84 | $129.03 | — |
| 2023-10-19 | 128.91 | $129.03 | — |
| 2023-10-18 | 129.00 | $129.03 | — |
| 2023-10-17 | 129.12 | $129.03 | 10000 |
| 2023-10-16 | 129.28 | $129.03 | — |
| 2023-10-13 | 129.47 | $129.03 | — |
| 2023-10-12 | 129.72 | $129.03 | 7500 |
| 2023-10-11 | 130.02 | $129.03 | — |
| 2023-10-10 | 130.39 | $129.03 | 128 |
| 2023-10-09 | 130.84 | $128.32 | 113 |
| 2023-10-06 | 131.60 | $131.20 | 7500 |
| 2023-10-05 | 131.62 | $131.20 | — |
| 2023-10-04 | 131.63 | $131.20 | — |
| 2023-10-03 | 131.64 | $131.20 | — |
| 2023-10-02 | 131.63 | $131.20 | — |
| 2023-09-29 | 131.61 | $131.20 | — |
| 2023-09-28 | 131.57 | $131.20 | — |
| 2023-09-27 | 131.51 | $131.20 | — |
| 2023-09-26 | 131.43 | $131.20 | 300 |
| 2023-09-25 | 131.32 | $131.20 | — |
| 2023-09-22 | 131.16 | $131.20 | — |
| 2023-09-21 | 130.97 | $131.20 | — |
| 2023-09-20 | 130.71 | $131.20 | — |
| 2023-09-19 | 130.40 | $131.20 | 100 |
| 2023-09-18 | 130.00 | $131.20 | — |
| 2023-09-15 | 129.51 | $131.20 | 5308 |
| 2023-09-14 | 128.91 | $128.91 | — |
| 2023-09-13 | 128.91 | $128.91 | — |
| 2023-09-12 | 128.90 | $128.91 | — |
| 2023-09-11 | 128.89 | $128.91 | — |
| 2023-09-08 | 128.89 | $128.91 | — |
| 2023-09-07 | 128.88 | $128.91 | — |
| 2023-09-06 | 128.87 | $128.91 | — |
| 2023-09-05 | 128.86 | $128.91 | — |
| 2023-09-01 | 128.85 | $128.91 | 700 |
| 2023-08-31 | 128.84 | $128.91 | — |
| 2023-08-30 | 128.83 | $128.91 | 5200 |
| 2023-08-29 | 128.82 | $128.91 | — |
| 2023-08-28 | 128.81 | $128.91 | — |
| 2023-08-25 | 128.80 | $128.91 | — |
| 2023-08-24 | 128.79 | $128.91 | — |
| 2023-08-23 | 128.78 | $128.91 | — |
| 2023-08-22 | 128.77 | $128.91 | — |
| 2023-08-21 | 128.77 | $128.91 | 100 |
| 2023-08-18 | 128.76 | $128.91 | — |
| 2023-08-17 | 128.77 | $128.91 | — |
| 2023-08-16 | 128.78 | $128.91 | — |
| 2023-08-15 | 128.79 | $128.91 | — |
| 2023-08-14 | 128.82 | $128.91 | — |
| 2023-08-11 | 128.85 | $128.91 | — |
| 2023-08-10 | 128.90 | $128.91 | — |
| 2023-08-09 | 128.96 | $128.91 | — |
| 2023-08-08 | 129.05 | $128.91 | — |
| 2023-08-07 | 129.15 | $128.91 | 112 |
| 2023-08-04 | 129.29 | $130.07 | — |
| 2023-08-03 | 129.09 | $130.07 | 314 |
| 2023-08-02 | 128.85 | $128.45 | — |
| 2023-08-01 | 129.09 | $128.45 | — |
| 2023-07-31 | 129.38 | $128.45 | — |
| 2023-07-28 | 129.74 | $128.45 | 100 |
| 2023-07-27 | 130.18 | $128.45 | 200 |
| 2023-07-26 | 130.72 | $129.40 | 1600 |
| 2023-07-25 | 131.07 | $131.02 | — |
| 2023-07-24 | 130.98 | $131.02 | — |
| 2023-07-21 | 130.87 | $131.02 | — |
| 2023-07-20 | 130.72 | $131.02 | — |
| 2023-07-19 | 130.54 | $131.02 | — |
| 2023-07-18 | 130.32 | $131.02 | — |
| 2023-07-17 | 130.04 | $131.02 | — |
| 2023-07-14 | 129.71 | $131.02 | 139 |
| 2023-07-13 | 129.31 | $127.96 | 400 |
| 2023-07-12 | 129.78 | $127.96 | — |
| 2023-07-11 | 130.37 | $127.96 | 1415 |
| 2023-07-10 | 131.08 | $130.90 | — |
| 2023-07-07 | 131.01 | $130.90 | — |
| 2023-07-06 | 130.92 | $130.90 | — |
| 2023-07-05 | 130.81 | $130.90 | — |
| 2023-07-03 | 130.67 | $130.90 | — |
| 2023-06-30 | 130.49 | $130.90 | — |
| 2023-06-29 | 130.26 | $130.90 | — |
| 2023-06-28 | 129.99 | $130.90 | — |
| 2023-06-27 | 129.66 | $130.90 | — |
| 2023-06-26 | 129.27 | $130.90 | — |
| 2023-06-23 | 128.79 | $130.90 | — |
| 2023-06-22 | 128.22 | $130.90 | — |
| 2023-06-21 | 127.54 | $130.90 | — |
| 2023-06-20 | 126.73 | $130.90 | — |
| 2023-06-16 | 125.77 | $130.90 | — |
| 2023-06-15 | 124.64 | $130.90 | 100 |
| 2023-06-14 | 123.32 | $124.80 | — |
| 2023-06-13 | 123.68 | $124.80 | — |
| 2023-06-12 | 124.19 | $124.80 | — |
| 2023-06-09 | 124.87 | $124.80 | 325 |
| 2023-06-08 | 125.75 | $127.10 | — |
| 2023-06-07 | 126.15 | $127.10 | — |
| 2023-06-06 | 126.69 | $127.10 | 326 |
| 2023-06-05 | 127.41 | $126.75 | — |
| 2023-06-02 | 128.43 | $126.75 | — |
| 2023-06-01 | 129.73 | $126.75 | 200 |
| 2023-05-31 | 131.35 | $130.70 | — |
| 2023-05-30 | 132.10 | $130.70 | — |
| 2023-05-26 | 133.05 | $130.70 | — |
| 2023-05-25 | 134.21 | $130.70 | 1440 |
| 2023-05-24 | 135.65 | $130.41 | 126 |
| 2023-05-23 | 137.48 | $135.25 | — |
| 2023-05-22 | 138.18 | $135.25 | 2135 |
| 2023-05-19 | 139.01 | $138.30 | — |
| 2023-05-18 | 139.03 | $138.30 | — |
| 2023-05-17 | 139.04 | $138.30 | — |
| 2023-05-16 | 139.01 | $138.30 | — |
| 2023-05-15 | 138.94 | $138.30 | — |
| 2023-05-12 | 138.83 | $138.30 | — |
| 2023-05-11 | 138.66 | $138.30 | — |
| 2023-05-10 | 138.42 | $138.30 | — |
| 2023-05-09 | 138.08 | $138.30 | — |
| 2023-05-08 | 137.64 | $138.30 | 1500 |
| 2023-05-05 | 137.06 | $135.60 | 1200 |
| 2023-05-04 | 137.17 | $135.60 | — |
| 2023-05-03 | 137.26 | $135.60 | — |
| 2023-05-02 | 137.34 | $135.60 | — |
| 2023-05-01 | 137.38 | $135.60 | — |
| 2023-04-28 | 137.39 | $135.60 | — |
| 2023-04-27 | 137.34 | $135.60 | 900 |
| 2023-04-26 | 137.23 | $135.60 | — |
| 2023-04-25 | 137.03 | $135.60 | 1000 |
| 2023-04-24 | 136.73 | $135.43 | — |
| 2023-04-21 | 136.35 | $135.43 | — |
| 2023-04-20 | 135.83 | $135.43 | — |
| 2023-04-19 | 135.13 | $135.43 | 1000 |
| 2023-04-18 | 134.21 | $133.79 | — |
| 2023-04-17 | 133.55 | $133.79 | — |
| 2023-04-14 | 132.68 | $133.79 | 201 |
| 2023-04-13 | 131.57 | $131.01 | — |
| 2023-04-12 | 131.04 | $131.01 | — |
| 2023-04-11 | 130.34 | $131.01 | 200 |
| 2023-04-10 | 129.43 | $128.60 | — |
| 2023-04-06 | 129.05 | $128.60 | — |
| 2023-04-05 | 128.53 | $128.60 | — |
| 2023-04-04 | 127.85 | $128.60 | — |
| 2023-04-03 | 126.97 | $128.60 | — |
| 2023-03-31 | 125.86 | $128.60 | — |
| 2023-03-30 | 124.48 | $128.60 | — |
| 2023-03-29 | 122.76 | $128.60 | — |
| 2023-03-28 | 120.66 | $128.60 | 225 |
| 2023-03-27 | 118.08 | $118.79 | — |
| 2023-03-24 | 118.06 | $118.79 | — |
| 2023-03-23 | 118.05 | $118.79 | — |
| 2023-03-22 | 118.05 | $118.79 | — |
| 2023-03-21 | 118.06 | $118.79 | 100 |
| 2023-03-20 | 118.09 | $118.79 | — |
| 2023-03-17 | 118.14 | $118.79 | — |
| 2023-03-16 | 118.21 | $118.79 | — |
| 2023-03-15 | 118.32 | $118.79 | — |
| 2023-03-14 | 118.48 | $118.79 | — |
| 2023-03-13 | 118.67 | $118.79 | 8000 |
| 2023-03-10 | 118.93 | $118.79 | 1200 |
| 2023-03-09 | 119.25 | $117.95 | 4736 |
| 2023-03-08 | 119.93 | $120.13 | — |
| 2023-03-07 | 120.06 | $120.13 | — |
| 2023-03-06 | 120.24 | $120.13 | — |
| 2023-03-03 | 120.45 | $120.13 | 129 |
| 2023-03-02 | 120.72 | $120.10 | — |
| 2023-03-01 | 121.05 | $120.10 | — |
| 2023-02-28 | 121.46 | $120.10 | — |
| 2023-02-27 | 121.95 | $120.10 | — |
| 2023-02-24 | 122.53 | $120.10 | 302 |
| 2023-02-23 | 123.23 | $122.49 | — |
| 2023-02-22 | 123.30 | $122.49 | — |
| 2023-02-21 | 123.37 | $122.49 | — |
| 2023-02-17 | 123.42 | $122.49 | — |
| 2023-02-16 | 123.47 | $122.49 | — |
| 2023-02-15 | 123.49 | $122.49 | — |
| 2023-02-14 | 123.48 | $122.49 | 1000 |
| 2023-02-13 | 123.43 | $122.49 | — |
| 2023-02-10 | 123.34 | $122.49 | — |
| 2023-02-09 | 123.20 | $122.49 | — |
| 2023-02-08 | 122.97 | $122.49 | — |
| 2023-02-07 | 122.67 | $122.49 | — |
| 2023-02-06 | 122.25 | $122.49 | — |
| 2023-02-03 | 121.69 | $122.49 | 2300 |
| 2023-02-02 | 120.98 | $122.49 | 100 |
| 2023-02-01 | 120.08 | $119.50 | — |
| 2023-01-31 | 119.88 | $119.50 | — |
| 2023-01-30 | 119.61 | $119.50 | — |
| 2023-01-27 | 119.25 | $119.50 | — |
| 2023-01-26 | 118.77 | $119.50 | — |
| 2023-01-25 | 118.14 | $119.50 | — |
| 2023-01-24 | 117.35 | $119.50 | — |
| 2023-01-23 | 116.36 | $119.50 | 1829 |
| 2023-01-20 | 115.13 | $120.78 | 921 |
| 2023-01-19 | 113.21 | $113.12 | — |
| 2023-01-18 | 113.28 | $113.12 | — |
| 2023-01-17 | 113.36 | $113.12 | — |
| 2023-01-13 | 113.45 | $113.12 | — |
| 2023-01-12 | 113.54 | $113.12 | — |
| 2023-01-11 | 113.65 | $113.12 | — |
| 2023-01-10 | 113.76 | $113.12 | — |
| 2023-01-09 | 113.88 | $113.12 | — |
| 2023-01-06 | 114.01 | $113.12 | — |
| 2023-01-05 | 114.14 | $113.12 | — |
| 2023-01-04 | 114.28 | $113.12 | — |
| 2023-01-03 | 114.42 | $113.12 | — |
| 2022-12-30 | 114.57 | $113.12 | — |
| 2022-12-29 | 114.71 | $113.12 | — |
| 2022-12-28 | 114.84 | $113.12 | — |
| 2022-12-27 | 114.96 | $113.12 | — |
| 2022-12-23 | 115.06 | $113.12 | — |
| 2022-12-22 | 115.13 | $113.12 | — |
| 2022-12-21 | 115.17 | $113.12 | — |
| 2022-12-20 | 115.16 | $113.12 | — |
| 2022-12-19 | 115.09 | $113.12 | — |
| 2022-12-16 | 114.94 | $113.12 | — |
| 2022-12-15 | 114.69 | $113.12 | 100 |
| 2022-12-14 | 114.31 | $113.12 | 100 |
| 2022-12-13 | 113.79 | $113.12 | — |
| 2022-12-12 | 113.08 | $113.12 | 500 |
| 2022-12-09 | 112.15 | $111.40 | — |
| 2022-12-08 | 111.49 | $111.40 | 800 |
| 2022-12-07 | 110.61 | $109.75 | — |
| 2022-12-06 | 110.01 | $109.75 | — |
| 2022-12-05 | 109.20 | $109.75 | 300 |
| 2022-12-02 | 108.16 | $106.15 | — |
| 2022-12-01 | 107.98 | $106.15 | — |
| 2022-11-30 | 107.68 | $106.15 | — |
| 2022-11-29 | 107.27 | $106.15 | — |
| 2022-11-28 | 106.70 | $106.15 | — |
| 2022-11-25 | 105.94 | $106.15 | 19700 |
| 2022-11-23 | 104.95 | $106.15 | 100 |
| 2022-11-22 | 103.70 | $106.15 | 7710 |
| 2022-11-21 | 102.11 | $105.82 | 8500 |
| 2022-11-18 | 100.25 | $106.25 | 57200 |
| 2022-11-17 | 97.81 | $104.60 | — |
| 2022-11-16 | 95.35 | $104.60 | 21900 |
| 2022-11-15 | 92.35 | $93.05 | — |
| 2022-11-14 | 92.36 | $93.05 | — |
| 2022-11-11 | 92.41 | $93.05 | — |
| 2022-11-10 | 92.48 | $93.05 | — |
| 2022-11-09 | 92.60 | $93.05 | — |
| 2022-11-08 | 92.77 | $93.05 | — |
| 2022-11-07 | 93.00 | $93.05 | — |
| 2022-11-04 | 93.31 | $93.05 | — |
| 2022-11-03 | 93.71 | $93.05 | — |
| 2022-11-02 | 94.23 | $93.05 | — |
| 2022-11-01 | 94.88 | $93.05 | 103 |
| 2022-10-31 | 95.69 | $93.37 | — |
| 2022-10-28 | 96.59 | $93.37 | 2200 |
| 2022-10-27 | 97.70 | $97.40 | 400 |
| 2022-10-26 | 97.77 | $100.90 | 100 |
| 2022-10-25 | 96.76 | $97.23 | — |
| 2022-10-24 | 96.71 | $97.23 | — |
| 2022-10-21 | 96.65 | $97.23 | — |
| 2022-10-20 | 96.59 | $97.23 | — |
| 2022-10-19 | 96.53 | $97.23 | — |
| 2022-10-18 | 96.47 | $97.23 | — |
| 2022-10-17 | 96.41 | $97.23 | — |
| 2022-10-14 | 96.37 | $97.23 | — |
| 2022-10-13 | 96.33 | $97.23 | 1800 |
| 2022-10-12 | 96.31 | $97.23 | 2000 |
| 2022-10-11 | 96.30 | $97.23 | — |
| 2022-10-10 | 96.32 | $97.23 | — |
| 2022-10-07 | 96.36 | $97.23 | — |
| 2022-10-06 | 96.45 | $97.23 | — |
| 2022-10-05 | 96.58 | $97.23 | — |
| 2022-10-04 | 96.77 | $97.23 | — |
| 2022-10-03 | 97.02 | $97.23 | — |
| 2022-09-30 | 97.36 | $97.23 | — |
| 2022-09-29 | 97.81 | $97.23 | — |
| 2022-09-28 | 98.38 | $97.23 | — |
| 2022-09-27 | 99.09 | $97.23 | 112 |
| 2022-09-26 | 99.99 | $97.01 | 300 |
| 2022-09-23 | 101.16 | $96.84 | 2600 |
| 2022-09-22 | 102.65 | $103.07 | — |
| 2022-09-21 | 102.49 | $103.07 | — |
| 2022-09-20 | 102.30 | $103.07 | — |
| 2022-09-19 | 102.07 | $103.07 | — |
| 2022-09-16 | 101.79 | $103.07 | — |
| 2022-09-15 | 101.45 | $103.07 | 2400 |
| 2022-09-14 | 101.05 | $103.35 | 236 |
| 2022-09-13 | 100.47 | $104.30 | 100 |
| 2022-09-12 | 99.49 | $99.75 | — |
| 2022-09-09 | 99.76 | $99.75 | — |
| 2022-09-08 | 100.10 | $99.75 | 400 |
| 2022-09-07 | 100.54 | $99.75 | — |
| 2022-09-06 | 101.09 | $99.75 | — |
| 2022-09-02 | 101.77 | $99.75 | — |
| 2022-09-01 | 102.62 | $99.75 | — |
| 2022-08-31 | 103.65 | $99.75 | 200 |
| 2022-08-30 | 104.91 | $104.42 | — |
| 2022-08-29 | 104.95 | $104.42 | — |
| 2022-08-26 | 104.99 | $104.42 | — |
| 2022-08-25 | 105.03 | $104.42 | — |
| 2022-08-24 | 105.05 | $104.42 | — |
| 2022-08-23 | 105.07 | $104.42 | — |
| 2022-08-22 | 105.08 | $104.42 | — |
| 2022-08-19 | 105.07 | $104.42 | — |
| 2022-08-18 | 105.03 | $104.42 | 100 |
| 2022-08-17 | 104.97 | $104.42 | — |
| 2022-08-16 | 104.87 | $104.42 | — |
| 2022-08-15 | 104.73 | $104.42 | — |
| 2022-08-12 | 104.54 | $104.42 | — |
| 2022-08-11 | 104.28 | $104.42 | — |
| 2022-08-10 | 103.94 | $104.42 | — |
| 2022-08-09 | 103.51 | $104.42 | — |
| 2022-08-08 | 102.97 | $104.42 | 400 |
| 2022-08-05 | 102.30 | $101.80 | — |
| 2022-08-04 | 102.29 | $101.80 | — |
| 2022-08-03 | 102.26 | $101.80 | — |
| 2022-08-02 | 102.22 | $101.80 | — |
| 2022-08-01 | 102.15 | $101.80 | — |
| 2022-07-29 | 102.06 | $101.80 | — |
| 2022-07-28 | 101.93 | $101.80 | — |
| 2022-07-27 | 101.75 | $101.80 | 100 |
| 2022-07-26 | 101.52 | $101.80 | — |
| 2022-07-25 | 101.23 | $101.80 | — |
| 2022-07-22 | 100.86 | $101.80 | 3100 |
| 2022-07-21 | 100.41 | $100.25 | — |
| 2022-07-20 | 100.33 | $100.25 | — |
| 2022-07-19 | 100.23 | $100.25 | — |
| 2022-07-18 | 100.10 | $100.25 | — |
| 2022-07-15 | 99.94 | $100.25 | — |
| 2022-07-14 | 99.74 | $100.25 | — |
| 2022-07-13 | 99.48 | $100.25 | — |
| 2022-07-12 | 99.17 | $100.25 | — |
| 2022-07-11 | 98.79 | $100.25 | — |
| 2022-07-08 | 98.33 | $100.25 | 100 |
| 2022-07-07 | 97.77 | $98.05 | — |
| 2022-07-06 | 97.79 | $98.05 | — |
| 2022-07-05 | 97.83 | $98.05 | — |
| 2022-07-01 | 97.89 | $98.05 | — |
| 2022-06-30 | 97.98 | $98.05 | — |
| 2022-06-29 | 98.09 | $98.05 | — |
| 2022-06-28 | 98.23 | $98.05 | — |
| 2022-06-27 | 98.42 | $98.05 | — |
| 2022-06-24 | 98.66 | $98.05 | — |
| 2022-06-23 | 98.95 | $98.05 | 1500 |
| 2022-06-22 | 99.32 | $98.05 | 100 |
| 2022-06-21 | 99.77 | $98.95 | 7539 |
| 2022-06-17 | 100.04 | $98.60 | — |
| 2022-06-16 | 100.47 | $98.60 | — |
| 2022-06-15 | 101.00 | $98.60 | — |
| 2022-06-14 | 101.63 | $98.60 | 101 |
| 2022-06-13 | 102.39 | $102.00 | — |
| 2022-06-10 | 102.22 | $102.00 | — |
| 2022-06-09 | 102.00 | $102.00 | — |
| 2022-06-08 | 101.71 | $102.00 | — |
| 2022-06-07 | 101.34 | $102.00 | 400 |
| 2022-06-06 | 100.89 | $103.10 | — |
| 2022-06-03 | 99.97 | $103.10 | — |
| 2022-06-02 | 98.85 | $103.10 | — |
| 2022-06-01 | 97.48 | $103.10 | — |
| 2022-05-31 | 95.84 | $103.10 | 100 |
| 2022-05-27 | 93.86 | $95.60 | — |
| 2022-05-26 | 93.86 | $95.60 | — |
| 2022-05-25 | 93.90 | $95.60 | — |
| 2022-05-24 | 94.00 | $95.60 | — |
| 2022-05-23 | 94.16 | $95.60 | — |
| 2022-05-20 | 94.41 | $95.60 | — |
| 2022-05-19 | 94.76 | $95.60 | — |
| 2022-05-18 | 95.24 | $95.60 | — |
| 2022-05-17 | 95.87 | $95.60 | — |
| 2022-05-16 | 96.69 | $95.60 | — |
| 2022-05-13 | 97.73 | $95.60 | — |
| 2022-05-12 | 99.04 | $95.60 | — |
| 2022-05-11 | 100.66 | $95.60 | 900 |
| 2022-05-10 | 102.65 | $95.65 | 24800 |
| 2022-05-09 | 105.07 | $104.75 | — |
| 2022-05-06 | 105.14 | $104.75 | — |
| 2022-05-05 | 105.22 | $104.75 | — |
| 2022-05-04 | 105.30 | $104.75 | — |
| 2022-05-03 | 105.38 | $104.75 | — |
| 2022-05-02 | 105.47 | $104.75 | — |
| 2022-04-29 | 105.56 | $104.75 | — |
| 2022-04-28 | 105.66 | $104.75 | — |
| 2022-04-27 | 105.76 | $104.75 | — |
| 2022-04-26 | 105.86 | $104.75 | — |
| 2022-04-25 | 105.96 | $104.75 | — |
| 2022-04-22 | 106.06 | $104.75 | — |
| 2022-04-21 | 106.15 | $104.75 | — |
| 2022-04-20 | 106.23 | $104.75 | — |
| 2022-04-19 | 106.30 | $104.75 | — |
| 2022-04-18 | 106.34 | $104.75 | — |
| 2022-04-14 | 106.35 | $104.75 | — |
| 2022-04-13 | 106.33 | $104.75 | 400 |
| 2022-04-12 | 106.26 | $104.75 | 400 |
| 2022-04-11 | 106.13 | $104.75 | — |
| 2022-04-08 | 105.93 | $104.75 | — |
| 2022-04-07 | 105.63 | $104.75 | 1000 |
| 2022-04-06 | 105.23 | $103.55 | — |
| 2022-04-05 | 105.06 | $103.55 | — |
| 2022-04-04 | 104.81 | $103.55 | — |
| 2022-04-01 | 104.46 | $103.55 | — |
| 2022-03-31 | 103.98 | $103.55 | 213 |
| 2022-03-30 | 103.34 | $103.80 | — |
| 2022-03-29 | 102.44 | $103.80 | — |
| 2022-03-28 | 101.30 | $103.80 | — |
| 2022-03-25 | 99.87 | $103.80 | — |
| 2022-03-24 | 98.10 | $103.80 | 1300 |
| 2022-03-23 | 95.93 | $103.80 | 2409 |
| 2022-03-22 | 93.28 | $97.43 | — |
| 2022-03-21 | 92.08 | $97.43 | — |
| 2022-03-18 | 90.64 | $97.43 | 300 |
| 2022-03-17 | 88.93 | $97.43 | 1600 |
| 2022-03-16 | 86.89 | $87.70 | — |
| 2022-03-15 | 87.55 | $87.70 | — |
| 2022-03-14 | 88.42 | $87.70 | — |
| 2022-03-11 | 89.55 | $87.70 | 2100 |
| 2022-03-10 | 90.98 | $87.70 | — |
| 2022-03-09 | 92.78 | $87.70 | 1400 |
| 2022-03-08 | 95.01 | $87.70 | 200 |
| 2022-03-07 | 97.75 | $97.90 | — |
| 2022-03-04 | 97.89 | $97.90 | 3700 |
| 2022-03-03 | 98.07 | $97.90 | 642 |
| 2022-03-02 | 98.30 | $97.81 | — |
| 2022-03-01 | 98.62 | $97.81 | — |
| 2022-02-28 | 99.03 | $97.81 | — |
| 2022-02-25 | 99.53 | $97.81 | — |
| 2022-02-24 | 100.14 | $97.81 | 642 |
| 2022-02-23 | 100.89 | $100.66 | — |
| 2022-02-22 | 100.90 | $100.66 | — |
| 2022-02-18 | 100.90 | $100.66 | — |
| 2022-02-17 | 100.90 | $100.66 | — |
| 2022-02-16 | 100.90 | $100.66 | — |
| 2022-02-15 | 100.89 | $100.66 | — |
| 2022-02-14 | 100.88 | $100.66 | — |
| 2022-02-11 | 100.86 | $100.66 | — |
| 2022-02-10 | 100.83 | $100.66 | — |
| 2022-02-09 | 100.78 | $100.66 | — |
| 2022-02-08 | 100.72 | $100.66 | 539 |
| 2022-02-07 | 100.65 | $99.42 | — |
| 2022-02-04 | 100.94 | $99.42 | — |
| 2022-02-03 | 101.30 | $99.42 | — |
| 2022-02-02 | 101.72 | $99.42 | — |
| 2022-02-01 | 102.21 | $99.42 | 10700 |
| 2022-01-31 | 102.81 | $102.58 | — |
| 2022-01-28 | 102.51 | $102.58 | — |
| 2022-01-27 | 102.12 | $102.58 | — |
| 2022-01-26 | 101.64 | $102.58 | 400 |
| 2022-01-25 | 101.03 | $101.45 | — |
| 2022-01-24 | 100.63 | $101.45 | 204 |
| 2022-01-21 | 100.14 | $102.38 | — |
| 2022-01-20 | 99.24 | $102.38 | 200 |
| 2022-01-19 | 98.15 | $100.43 | 620 |
| 2022-01-18 | 97.44 | $97.82 | — |
| 2022-01-14 | 97.41 | $97.82 | — |
| 2022-01-13 | 97.40 | $97.82 | — |
| 2022-01-12 | 97.40 | $97.82 | — |
| 2022-01-11 | 97.41 | $97.82 | — |
| 2022-01-10 | 97.45 | $97.82 | 400 |
| 2022-01-07 | 97.52 | $98.28 | — |
| 2022-01-06 | 97.48 | $98.28 | — |
| 2022-01-05 | 97.45 | $98.28 | — |
| 2022-01-04 | 97.44 | $98.28 | — |
| 2022-01-03 | 97.45 | $98.28 | — |
| 2021-12-31 | 97.50 | $98.28 | — |
| 2021-12-30 | 97.59 | $98.28 | — |
| 2021-12-29 | 97.73 | $98.28 | — |
| 2021-12-28 | 97.93 | $98.28 | — |
| 2021-12-27 | 98.21 | $98.28 | — |
| 2021-12-23 | 98.58 | $98.28 | — |
| 2021-12-22 | 99.07 | $98.28 | — |
| 2021-12-21 | 99.70 | $98.28 | 142 |
| 2021-12-20 | 100.49 | $100.31 | — |
| 2021-12-17 | 100.84 | $100.31 | — |
| 2021-12-16 | 101.30 | $100.31 | 100 |
| 2021-12-15 | 101.88 | $102.47 | — |
| 2021-12-14 | 101.92 | $102.47 | — |
| 2021-12-13 | 102.00 | $102.47 | — |
| 2021-12-10 | 102.12 | $102.47 | — |
| 2021-12-09 | 102.30 | $102.47 | 300 |
| 2021-12-08 | 102.53 | $102.31 | 723 |
| 2021-12-07 | 102.90 | $101.80 | 100 |
| 2021-12-06 | 103.53 | $98.30 | 300 |
| 2021-12-03 | 105.42 | $105.55 | — |
| 2021-12-02 | 105.45 | $105.55 | — |
| 2021-12-01 | 105.49 | $105.55 | — |
| 2021-11-30 | 105.56 | $105.55 | — |
| 2021-11-29 | 105.65 | $105.55 | — |
| 2021-11-26 | 105.78 | $105.55 | — |
| 2021-11-24 | 105.95 | $105.55 | — |
| 2021-11-23 | 106.16 | $105.55 | — |
| 2021-11-22 | 106.44 | $105.55 | — |
| 2021-11-19 | 106.79 | $105.55 | — |
| 2021-11-18 | 107.22 | $105.55 | 200 |
| 2021-11-17 | 107.76 | $108.12 | — |
| 2021-11-16 | 107.61 | $108.12 | — |
| 2021-11-15 | 107.44 | $108.12 | 701 |
| 2021-11-12 | 107.23 | $107.48 | — |
| 2021-11-11 | 107.20 | $107.48 | — |
| 2021-11-10 | 107.17 | $107.48 | — |
| 2021-11-09 | 107.14 | $107.48 | 120 |
| 2021-11-08 | 107.13 | $107.35 | — |
| 2021-11-05 | 107.18 | $107.35 | — |
| 2021-11-04 | 107.25 | $107.35 | — |
| 2021-11-03 | 107.36 | $107.35 | — |
| 2021-11-02 | 107.51 | $107.35 | — |
| 2021-11-01 | 107.72 | $107.35 | 5200 |
| 2021-10-29 | 108.00 | $106.38 | 312 |
| 2021-10-28 | 108.66 | $111.67 | — |
| 2021-10-27 | 107.81 | $111.67 | 200 |
| 2021-10-26 | 106.81 | $108.81 | — |
| 2021-10-25 | 106.53 | $108.81 | — |
| 2021-10-22 | 106.22 | $108.81 | — |
| 2021-10-21 | 105.89 | $108.81 | — |
| 2021-10-20 | 105.54 | $108.81 | 400 |
| 2021-10-19 | 105.17 | $109.20 | — |
| 2021-10-18 | 104.66 | $109.20 | 533 |
| 2021-10-15 | 104.10 | $106.75 | — |
| 2021-10-14 | 104.28 | $106.75 | — |
| 2021-10-13 | 104.57 | $106.75 | — |
| 2021-10-12 | 105.02 | $106.75 | — |
| 2021-10-11 | 105.64 | $106.75 | — |
| 2021-10-08 | 106.49 | $106.75 | — |
| 2021-10-07 | 107.60 | $106.75 | — |
| 2021-10-06 | 109.04 | $106.75 | — |
| 2021-10-05 | 110.87 | $106.75 | — |
| 2021-10-04 | 113.16 | $106.75 | — |
| 2021-10-01 | 116.01 | $106.75 | 5901 |
| 2021-09-30 | 119.52 | $119.51 | — |
| 2021-09-29 | 119.77 | $119.51 | — |
| 2021-09-28 | 120.10 | $119.51 | — |
| 2021-09-27 | 120.52 | $119.51 | — |
| 2021-09-24 | 121.03 | $119.51 | — |
| 2021-09-23 | 121.67 | $119.51 | 739 |
| 2021-09-22 | 122.45 | $121.43 | — |
| 2021-09-21 | 122.79 | $121.43 | — |
| 2021-09-20 | 123.21 | $121.43 | — |
| 2021-09-17 | 123.70 | $121.43 | 600 |
| 2021-09-16 | 124.30 | $124.21 | — |
| 2021-09-15 | 124.13 | $124.21 | — |
| 2021-09-14 | 123.90 | $124.21 | — |
| 2021-09-13 | 123.62 | $124.21 | — |
| 2021-09-10 | 123.25 | $124.21 | — |
| 2021-09-09 | 122.80 | $124.23 | 400 |
| 2021-09-08 | 122.23 | $124.75 | 100 |
| 2021-09-07 | 121.37 | $121.00 | 200 |
| 2021-09-03 | 121.50 | $119.08 | 100 |
| 2021-09-02 | 122.27 | $121.95 | — |
| 2021-09-01 | 122.29 | $121.95 | — |
| 2021-08-31 | 122.31 | $121.95 | — |
| 2021-08-30 | 122.32 | $121.95 | — |
| 2021-08-27 | 122.33 | $121.95 | — |
| 2021-08-26 | 122.33 | $121.95 | — |
| 2021-08-25 | 122.32 | $121.95 | — |
| 2021-08-24 | 122.30 | $121.95 | — |
| 2021-08-23 | 122.26 | $121.95 | — |
| 2021-08-20 | 122.20 | $121.95 | — |
| 2021-08-19 | 122.11 | $121.95 | — |
| 2021-08-18 | 121.99 | $121.95 | — |
| 2021-08-17 | 121.84 | $121.95 | — |
| 2021-08-16 | 121.64 | $121.95 | — |
| 2021-08-13 | 121.38 | $121.95 | — |
| 2021-08-12 | 121.06 | $121.95 | — |
| 2021-08-11 | 120.66 | $121.95 | — |
| 2021-08-10 | 120.17 | $121.95 | 200 |
| 2021-08-09 | 119.57 | $123.15 | 100 |
| 2021-08-06 | 118.47 | $118.25 | — |
| 2021-08-05 | 118.67 | $118.25 | — |
| 2021-08-04 | 118.94 | $118.25 | — |
| 2021-08-03 | 119.26 | $118.25 | 212 |
| 2021-08-02 | 119.67 | $119.70 | — |
| 2021-07-30 | 119.70 | $119.70 | — |
| 2021-07-29 | 119.75 | $119.70 | — |
| 2021-07-28 | 119.80 | $119.70 | — |
| 2021-07-27 | 119.87 | $119.70 | — |
| 2021-07-26 | 119.96 | $119.70 | 300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.01
2026-07-21
Close Price
$88.71
Vol: 112
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.92
Average
50.83
Maximum
98.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 56.01 | $88.71 | 112 |
| 2026-07-20 | 74.81 | $93.05 | 50 |
| 2026-07-17 | 74.81 | $93.05 | 1500 |
| 2026-07-16 | 68.93 | $90.34 | — |
| 2026-07-15 | 68.93 | $90.34 | 50 |
| 2026-07-14 | 68.93 | $90.34 | 50 |
| 2026-07-13 | 68.93 | $90.34 | 1926 |
| 2026-07-10 | 67.99 | $89.92 | 119 |
| 2026-07-09 | 61.45 | $87.45 | 50 |
| 2026-07-08 | 61.45 | $87.45 | 50 |
| 2026-07-07 | 61.45 | $87.45 | — |
| 2026-07-06 | 61.45 | $87.45 | 247 |
| 2026-07-02 | 56.86 | $85.87 | 50 |
| 2026-07-01 | 56.86 | $85.87 | 50 |
| 2026-06-30 | 56.86 | $85.87 | 200 |
| 2026-06-29 | 57.19 | $85.96 | 50 |
| 2026-06-26 | 57.19 | $85.96 | 11933 |
| 2026-06-25 | 43.02 | $81.72 | 50 |
| 2026-06-24 | 43.02 | $81.72 | 2801 |
| 2026-06-23 | 44.27 | $82.12 | 50 |
| 2026-06-22 | 44.27 | $82.12 | 243 |
| 2026-06-18 | 49.44 | $83.72 | 50 |
| 2026-06-17 | 49.44 | $83.72 | 50 |
| 2026-06-16 | 49.44 | $83.72 | 50 |
| 2026-06-15 | 49.44 | $83.72 | 1548 |
| 2026-06-12 | 45.90 | $82.62 | 9000 |
| 2026-06-11 | 40.34 | $81.08 | 50 |
| 2026-06-10 | 40.34 | $81.08 | 1824 |
| 2026-06-09 | 38.33 | $80.54 | 900 |
| 2026-06-08 | 35.39 | $79.77 | 6300 |
| 2026-06-05 | 36.39 | $80.24 | 148 |
| 2026-06-04 | 39.00 | $81.40 | — |
| 2026-06-03 | 39.00 | $81.40 | 50 |
| 2026-06-02 | 39.00 | $81.40 | 50 |
| 2026-06-01 | 39.00 | $81.40 | 929 |
| 2026-05-29 | 42.38 | $82.99 | 50 |
| 2026-05-28 | 42.38 | $82.99 | 50 |
| 2026-05-27 | 42.38 | $82.99 | 50 |
| 2026-05-26 | 42.38 | $82.99 | 50 |
| 2026-05-22 | 42.38 | $82.99 | 121 |
| 2026-05-21 | 46.31 | $85.00 | 630 |
| 2026-05-20 | 38.86 | $82.22 | 50 |
| 2026-05-19 | 38.86 | $82.22 | 50 |
| 2026-05-18 | 38.86 | $82.22 | 300 |
| 2026-05-15 | 38.86 | $82.22 | 323 |
| 2026-05-14 | 40.75 | $83.36 | 200 |
| 2026-05-13 | 35.95 | $81.51 | 3114 |
| 2026-05-12 | 37.59 | $82.56 | 2500 |
| 2026-05-11 | 37.72 | $82.64 | 200 |
| 2026-05-08 | 41.15 | $84.76 | 50 |
| 2026-05-07 | 41.15 | $84.76 | 828 |
| 2026-05-06 | 31.88 | $81.25 | 50 |
| 2026-05-05 | 31.88 | $81.25 | 400 |
| 2026-05-04 | 36.03 | $84.09 | 517 |
| 2026-05-01 | 28.25 | $81.60 | 50 |
| 2026-04-30 | 28.25 | $81.60 | 50 |
| 2026-04-29 | 28.25 | $81.60 | 16800 |
| 2026-04-28 | 31.07 | $83.77 | 10512 |
| 2026-04-27 | 33.18 | $85.22 | 73900 |
| 2026-04-24 | 45.70 | $91.40 | 50 |
| 2026-04-23 | 45.70 | $91.40 | 50 |
| 2026-04-22 | 45.70 | $91.40 | 50 |
| 2026-04-21 | 45.70 | $91.40 | 50 |
| 2026-04-20 | 45.70 | $91.40 | — |
| 2026-04-17 | 45.70 | $91.40 | 1900 |
| 2026-04-16 | 38.68 | $88.85 | 50 |
| 2026-04-15 | 38.68 | $88.85 | 50 |
| 2026-04-14 | 38.68 | $88.85 | 526 |
| 2026-04-13 | 30.35 | $86.10 | 2425 |
| 2026-04-10 | 33.93 | $88.35 | 237 |
| 2026-04-09 | 31.48 | $87.63 | 50 |
| 2026-04-08 | 31.48 | $87.63 | 200 |
| 2026-04-07 | 33.05 | $88.65 | — |
| 2026-04-06 | 33.05 | $88.65 | 213 |
| 2026-04-02 | 28.57 | $87.23 | 400 |
| 2026-04-01 | 21.39 | $85.19 | 50 |
| 2026-03-31 | 21.39 | $85.19 | 50 |
| 2026-03-30 | 21.39 | $85.19 | 50 |
| 2026-03-27 | 21.39 | $85.19 | 50 |
| 2026-03-26 | 21.39 | $85.19 | 900 |
| 2026-03-25 | 21.65 | $85.51 | 145 |
| 2026-03-24 | 16.87 | $83.94 | 3929 |
| 2026-03-23 | 19.06 | $87.06 | 100 |
| 2026-03-20 | 19.06 | $87.06 | 234 |
| 2026-03-19 | 12.25 | $85.00 | — |
| 2026-03-18 | 12.25 | $85.00 | 218 |
| 2026-03-17 | 13.11 | $86.78 | 200 |
| 2026-03-16 | 13.78 | $88.07 | 400 |
| 2026-03-13 | 14.92 | $90.12 | 100 |
| 2026-03-12 | 14.92 | $90.12 | 231 |
| 2026-03-11 | 16.25 | $92.35 | 1227 |
| 2026-03-10 | 16.97 | $93.47 | 1300 |
| 2026-03-09 | 18.39 | $95.53 | 1300 |
| 2026-03-06 | 18.39 | $95.53 | 1300 |
| 2026-03-05 | 43.44 | $111.22 | 1300 |
| 2026-03-04 | 43.44 | $111.22 | 1300 |
| 2026-03-03 | 43.44 | $111.22 | 1300 |
| 2026-03-02 | 43.44 | $111.22 | 1302 |
| 2026-02-27 | 55.13 | $114.22 | — |
| 2026-02-26 | 55.13 | $114.22 | — |
| 2026-02-25 | 55.13 | $114.22 | — |
| 2026-02-24 | 55.13 | $114.22 | — |
| 2026-02-23 | 55.13 | $114.22 | — |
| 2026-02-20 | 55.13 | $114.22 | — |
| 2026-02-19 | 55.13 | $114.22 | — |
| 2026-02-18 | 55.13 | $114.22 | — |
| 2026-02-17 | 55.13 | $114.22 | — |
| 2026-02-13 | 55.13 | $114.22 | — |
| 2026-02-12 | 55.13 | $114.22 | — |
| 2026-02-11 | 55.13 | $114.22 | — |
| 2026-02-10 | 55.13 | $114.22 | — |
| 2026-02-09 | 55.13 | $114.22 | — |
| 2026-02-06 | 55.13 | $114.22 | — |
| 2026-02-05 | 55.13 | $114.22 | 550 |
| 2026-02-04 | 55.13 | $114.22 | 550 |
| 2026-02-03 | 55.13 | $114.22 | 550 |
| 2026-02-02 | 55.13 | $114.22 | 127 |
| 2026-01-30 | 65.78 | $119.00 | — |
| 2026-01-29 | 65.78 | $119.00 | 600 |
| 2026-01-28 | 61.59 | $116.01 | 375 |
| 2026-01-27 | 62.78 | $116.50 | 375 |
| 2026-01-26 | 62.78 | $116.50 | 375 |
| 2026-01-23 | 62.78 | $116.50 | 375 |
| 2026-01-22 | 62.78 | $116.50 | 2200 |
| 2026-01-21 | 56.13 | $111.80 | 125 |
| 2026-01-20 | 56.13 | $111.80 | 125 |
| 2026-01-16 | 56.13 | $111.80 | 300 |
| 2026-01-15 | 53.46 | $110.04 | 125 |
| 2026-01-14 | 53.46 | $110.04 | 3800 |
| 2026-01-13 | 69.56 | $117.45 | 127 |
| 2026-01-12 | 49.77 | $107.25 | 125 |
| 2026-01-09 | 49.77 | $107.25 | 313 |
| 2026-01-08 | 55.34 | $109.00 | 125 |
| 2026-01-07 | 55.34 | $109.00 | 125 |
| 2026-01-06 | 55.34 | $109.00 | — |
| 2026-01-05 | 55.34 | $109.00 | 906 |
| 2026-01-02 | 56.91 | $109.53 | 108200 |
| 2025-12-31 | 51.23 | $107.24 | 125 |
| 2025-12-30 | 51.23 | $107.24 | 4100 |
| 2025-12-29 | 48.59 | $106.25 | 125 |
| 2025-12-26 | 48.59 | $106.25 | 500 |
| 2025-12-24 | 49.72 | $106.71 | — |
| 2025-12-23 | 49.72 | $106.71 | 125 |
| 2025-12-22 | 49.72 | $106.71 | 1421 |
| 2025-12-19 | 57.99 | $110.00 | 125 |
| 2025-12-18 | 57.99 | $110.00 | 147 |
| 2025-12-17 | 54.03 | $108.11 | 450 |
| 2025-12-16 | 54.03 | $108.11 | 450 |
| 2025-12-15 | 54.03 | $108.11 | 302 |
| 2025-12-12 | 56.17 | $109.00 | 1000 |
| 2025-12-11 | 48.08 | $105.32 | — |
| 2025-12-10 | 48.08 | $105.32 | — |
| 2025-12-09 | 48.08 | $105.32 | 7725 |
| 2025-12-08 | 46.85 | $104.78 | 22000 |
| 2025-12-05 | 47.99 | $105.35 | 100 |
| 2025-12-04 | 47.99 | $105.35 | 100 |
| 2025-12-03 | 47.99 | $105.35 | 200 |
| 2025-12-02 | 43.42 | $103.15 | 1817 |
| 2025-12-01 | 47.71 | $105.52 | 700 |
| 2025-11-28 | 48.64 | $106.00 | 100 |
| 2025-11-26 | 48.64 | $106.00 | 100 |
| 2025-11-25 | 48.64 | $106.00 | 6025 |
| 2025-11-24 | 40.39 | $102.00 | 100 |
| 2025-11-21 | 40.39 | $102.00 | 708 |
| 2025-11-20 | 35.73 | $100.00 | 20100 |
| 2025-11-19 | 38.61 | $102.01 | 2200 |
| 2025-11-18 | 39.19 | $102.40 | 200 |
| 2025-11-17 | 41.64 | $104.00 | 700 |
| 2025-11-14 | 55.63 | $110.78 | 500 |
| 2025-11-13 | 55.63 | $110.78 | 500 |
| 2025-11-12 | 43.73 | $106.05 | 500 |
| 2025-11-11 | 43.73 | $106.05 | 500 |
| 2025-11-10 | 43.29 | $105.90 | 500 |
| 2025-11-07 | 43.29 | $105.90 | 500 |
| 2025-11-06 | 43.29 | $105.90 | 610 |
| 2025-11-05 | 43.46 | $105.99 | 500 |
| 2025-11-04 | 38.34 | $104.02 | 500 |
| 2025-11-03 | 38.34 | $104.02 | 6700 |
| 2025-10-31 | 42.94 | $106.60 | 500 |
| 2025-10-30 | 42.94 | $106.60 | 1517 |
| 2025-10-29 | 40.17 | $105.50 | 400 |
| 2025-10-28 | 48.73 | $109.70 | — |
| 2025-10-27 | 48.73 | $109.70 | 300 |
| 2025-10-24 | 51.92 | $111.04 | 1100 |
| 2025-10-23 | 54.87 | $112.20 | 200 |
| 2025-10-22 | 46.98 | $109.00 | — |
| 2025-10-21 | 46.98 | $109.00 | 200 |
| 2025-10-20 | 54.88 | $111.92 | 400 |
| 2025-10-17 | 22.73 | $104.32 | — |
| 2025-10-16 | 22.73 | $104.32 | — |
| 2025-10-15 | 22.73 | $104.32 | 300 |
| 2025-10-14 | 24.04 | $105.00 | 100 |
| 2025-10-13 | 28.65 | $106.99 | — |
| 2025-10-10 | 28.65 | $106.99 | 200 |
| 2025-10-09 | 14.00 | $105.03 | 1000 |
| 2025-10-08 | 14.19 | $105.16 | — |
| 2025-10-07 | 14.19 | $105.16 | — |
| 2025-10-06 | 14.19 | $105.16 | — |
| 2025-10-03 | 14.19 | $105.16 | — |
| 2025-10-02 | 14.19 | $105.16 | 17541 |
| 2025-10-01 | 30.61 | $112.04 | — |
| 2025-09-30 | 30.61 | $112.04 | 450 |
| 2025-09-29 | 30.61 | $112.04 | — |
| 2025-09-26 | 30.61 | $112.04 | — |
| 2025-09-25 | 30.61 | $112.04 | — |
| 2025-09-24 | 30.61 | $112.04 | — |
| 2025-09-23 | 30.61 | $112.04 | 450 |
| 2025-09-22 | 30.61 | $112.04 | — |
| 2025-09-19 | 30.61 | $112.04 | — |
| 2025-09-18 | 30.61 | $112.04 | — |
| 2025-09-17 | 30.61 | $112.04 | — |
| 2025-09-16 | 30.61 | $112.04 | — |
| 2025-09-15 | 30.61 | $112.04 | 450 |
| 2025-09-12 | 30.61 | $112.04 | — |
| 2025-09-11 | 30.61 | $112.04 | — |
| 2025-09-10 | 30.61 | $112.04 | 400 |
| 2025-09-09 | 35.50 | $113.90 | 13805 |
| 2025-09-08 | 36.36 | $114.19 | — |
| 2025-09-05 | 36.36 | $114.19 | 735 |
| 2025-09-04 | 38.82 | $115.03 | — |
| 2025-09-03 | 38.82 | $115.03 | — |
| 2025-09-02 | 38.82 | $115.03 | 450 |
| 2025-08-29 | 38.82 | $115.03 | 1100 |
| 2025-08-28 | 20.39 | $111.50 | — |
| 2025-08-27 | 20.39 | $111.50 | — |
| 2025-08-26 | 20.39 | $111.50 | — |
| 2025-08-25 | 20.39 | $111.50 | — |
| 2025-08-22 | 20.39 | $111.50 | 450 |
| 2025-08-21 | 20.39 | $111.50 | 450 |
| 2025-08-20 | 20.39 | $111.50 | 450 |
| 2025-08-19 | 20.39 | $111.50 | 450 |
| 2025-08-18 | 20.39 | $111.50 | — |
| 2025-08-15 | 20.39 | $111.50 | — |
| 2025-08-14 | 20.39 | $111.50 | — |
| 2025-08-13 | 20.39 | $111.50 | — |
| 2025-08-12 | 20.39 | $111.50 | — |
| 2025-08-11 | 20.39 | $111.50 | — |
| 2025-08-08 | 20.39 | $111.50 | — |
| 2025-08-07 | 20.39 | $111.50 | — |
| 2025-08-06 | 20.39 | $111.50 | 539 |
| 2025-08-05 | 28.32 | $119.35 | 313 |
| 2025-08-04 | 42.85 | $126.55 | — |
| 2025-08-01 | 42.85 | $126.55 | — |
| 2025-07-31 | 42.85 | $126.55 | — |
| 2025-07-30 | 42.85 | $126.55 | — |
| 2025-07-29 | 42.85 | $126.55 | 447 |
| 2025-07-28 | 49.17 | $128.88 | 300 |
| 2025-07-25 | 48.39 | $128.63 | — |
| 2025-07-24 | 48.39 | $128.63 | — |
| 2025-07-23 | 48.39 | $128.63 | 700 |
| 2025-07-22 | 45.15 | $127.50 | — |
| 2025-07-21 | 45.15 | $127.50 | — |
| 2025-07-18 | 45.15 | $127.50 | — |
| 2025-07-17 | 45.15 | $127.50 | 332 |
| 2025-07-16 | 42.85 | $126.61 | — |
| 2025-07-15 | 42.85 | $126.61 | 800 |
| 2025-07-14 | 48.55 | $129.37 | 122 |
| 2025-07-11 | 38.15 | $125.70 | — |
| 2025-07-10 | 38.15 | $125.70 | — |
| 2025-07-09 | 38.15 | $125.70 | — |
| 2025-07-08 | 38.15 | $125.70 | — |
| 2025-07-07 | 38.15 | $125.70 | — |
| 2025-07-03 | 38.15 | $125.70 | — |
| 2025-07-02 | 38.15 | $125.70 | — |
| 2025-07-01 | 38.15 | $125.70 | 1000 |
| 2025-06-30 | 38.68 | $126.08 | 400 |
| 2025-06-27 | 41.47 | $127.99 | 130 |
| 2025-06-26 | 23.68 | $121.49 | — |
| 2025-06-25 | 23.68 | $121.49 | 300 |
| 2025-06-24 | 26.88 | $124.31 | — |
| 2025-06-23 | 26.88 | $124.31 | 1600 |
| 2025-06-20 | 25.89 | $124.00 | 4539 |
| 2025-06-18 | 18.90 | $121.93 | 127 |
| 2025-06-17 | 25.23 | $127.73 | — |
| 2025-06-16 | 25.23 | $127.73 | 200 |
| 2025-06-13 | 42.50 | $135.52 | 1100 |
| 2025-06-12 | 39.90 | $135.00 | — |
| 2025-06-11 | 39.90 | $135.00 | 447 |
| 2025-06-10 | 37.17 | $134.45 | 705 |
| 2025-06-09 | 39.17 | $135.10 | 300 |
| 2025-06-06 | 53.14 | $138.46 | — |
| 2025-06-05 | 53.14 | $138.46 | — |
| 2025-06-04 | 53.14 | $138.46 | — |
| 2025-06-03 | 53.14 | $138.46 | — |
| 2025-06-02 | 53.14 | $138.46 | — |
| 2025-05-30 | 53.14 | $138.46 | — |
| 2025-05-29 | 53.14 | $138.46 | — |
| 2025-05-28 | 53.14 | $138.46 | — |
| 2025-05-27 | 53.14 | $138.46 | — |
| 2025-05-23 | 53.14 | $138.46 | — |
| 2025-05-22 | 53.14 | $138.46 | — |
| 2025-05-21 | 53.14 | $138.46 | — |
| 2025-05-20 | 53.14 | $138.46 | — |
| 2025-05-19 | 53.14 | $138.46 | — |
| 2025-05-16 | 53.14 | $138.46 | — |
| 2025-05-15 | 53.14 | $138.46 | — |
| 2025-05-14 | 53.14 | $138.46 | — |
| 2025-05-13 | 53.14 | $138.46 | — |
| 2025-05-12 | 53.14 | $138.46 | — |
| 2025-05-09 | 53.14 | $138.46 | — |
| 2025-05-08 | 53.14 | $138.46 | — |
| 2025-05-07 | 53.14 | $138.46 | — |
| 2025-05-06 | 53.14 | $138.46 | 644 |
| 2025-05-05 | 63.06 | $143.28 | — |
| 2025-05-02 | 63.06 | $143.28 | — |
| 2025-05-01 | 63.06 | $143.28 | 228 |
| 2025-04-30 | 59.95 | $140.94 | 439 |
| 2025-04-29 | 56.04 | $138.34 | — |
| 2025-04-28 | 56.04 | $138.34 | 700 |
| 2025-04-25 | 56.25 | $138.45 | — |
| 2025-04-24 | 56.25 | $138.45 | — |
| 2025-04-23 | 56.25 | $138.45 | 700 |
| 2025-04-22 | 47.45 | $132.71 | 322 |
| 2025-04-21 | 44.90 | $131.32 | — |
| 2025-04-17 | 44.90 | $131.32 | — |
| 2025-04-16 | 44.90 | $131.32 | — |
| 2025-04-15 | 44.90 | $131.32 | — |
| 2025-04-14 | 44.90 | $131.32 | — |
| 2025-04-11 | 44.90 | $131.32 | 5100 |
| 2025-04-10 | 33.95 | $124.85 | 1718 |
| 2025-04-09 | 31.03 | $123.40 | — |
| 2025-04-08 | 31.03 | $123.40 | 1233 |
| 2025-04-07 | 39.87 | $131.46 | — |
| 2025-04-04 | 39.87 | $131.46 | — |
| 2025-04-03 | 39.87 | $131.46 | — |
| 2025-04-02 | 39.87 | $131.46 | 112 |
| 2025-04-01 | 35.94 | $129.33 | — |
| 2025-03-31 | 35.94 | $129.33 | 241 |
| 2025-03-28 | 38.46 | $131.70 | 2902 |
| 2025-03-27 | 27.02 | $126.13 | 700 |
| 2025-03-26 | 72.97 | $145.98 | — |
| 2025-03-25 | 72.97 | $145.98 | — |
| 2025-03-24 | 72.97 | $145.98 | — |
| 2025-03-21 | 72.97 | $145.98 | — |
| 2025-03-20 | 72.97 | $145.98 | — |
| 2025-03-19 | 72.97 | $145.98 | — |
| 2025-03-18 | 72.97 | $145.98 | 200 |
| 2025-03-17 | 84.91 | $148.33 | — |
| 2025-03-14 | 84.91 | $148.33 | 207 |
| 2025-03-13 | 83.69 | $147.14 | 200 |
| 2025-03-12 | 87.53 | $147.82 | 7400 |
| 2025-03-11 | 64.49 | $137.70 | — |
| 2025-03-10 | 64.49 | $137.70 | — |
| 2025-03-07 | 64.49 | $137.70 | — |
| 2025-03-06 | 64.49 | $137.70 | — |
| 2025-03-05 | 64.49 | $137.70 | — |
| 2025-03-04 | 64.49 | $137.70 | — |
| 2025-03-03 | 64.49 | $137.70 | — |
| 2025-02-28 | 64.49 | $137.70 | — |
| 2025-02-27 | 64.49 | $137.70 | 200 |
| 2025-02-26 | 64.49 | $137.70 | 200 |
| 2025-02-25 | 64.49 | $137.70 | — |
| 2025-02-24 | 64.49 | $137.70 | 200 |
| 2025-02-21 | 64.49 | $137.70 | 200 |
| 2025-02-20 | 64.49 | $137.70 | — |
| 2025-02-19 | 64.49 | $137.70 | 200 |
| 2025-02-18 | 64.49 | $137.70 | — |
| 2025-02-14 | 64.49 | $137.70 | — |
| 2025-02-13 | 64.49 | $137.70 | 200 |
| 2025-02-12 | 64.49 | $137.70 | 200 |
| 2025-02-11 | 64.49 | $137.70 | 200 |
| 2025-02-10 | 64.49 | $137.70 | — |
| 2025-02-07 | 64.49 | $137.70 | — |
| 2025-02-06 | 64.49 | $137.70 | — |
| 2025-02-05 | 64.49 | $137.70 | 200 |
| 2025-02-04 | 64.49 | $137.70 | — |
| 2025-02-03 | 64.49 | $137.70 | — |
| 2025-01-31 | 64.49 | $137.70 | — |
| 2025-01-30 | 64.49 | $137.70 | — |
| 2025-01-29 | 64.49 | $137.70 | 200 |
| 2025-01-28 | 64.49 | $137.70 | — |
| 2025-01-27 | 64.49 | $137.70 | 300 |
| 2025-01-24 | 46.89 | $128.80 | — |
| 2025-01-23 | 46.89 | $128.80 | — |
| 2025-01-22 | 46.89 | $128.80 | 200 |
| 2025-01-21 | 46.89 | $128.80 | 200 |
| 2025-01-17 | 46.89 | $128.80 | — |
| 2025-01-16 | 46.89 | $128.80 | 200 |
| 2025-01-15 | 46.89 | $128.80 | 200 |
| 2025-01-14 | 46.89 | $128.80 | — |
| 2025-01-13 | 46.89 | $128.80 | 437 |
| 2025-01-10 | 54.58 | $132.81 | 8142 |
| 2025-01-08 | 49.02 | $130.00 | 100 |
| 2025-01-07 | 49.02 | $130.00 | 300 |
| 2025-01-06 | 36.55 | $125.00 | 439 |
| 2025-01-03 | 49.37 | $130.59 | 100 |
| 2025-01-02 | 49.37 | $130.59 | 100 |
| 2024-12-31 | 49.37 | $130.59 | 100 |
| 2024-12-30 | 49.37 | $130.59 | 100 |
| 2024-12-27 | 49.37 | $130.59 | 100 |
| 2024-12-26 | 49.37 | $130.59 | 400 |
| 2024-12-24 | 35.23 | $125.86 | 100 |
| 2024-12-23 | 35.23 | $125.86 | 100 |
| 2024-12-20 | 35.23 | $125.86 | 100 |
| 2024-12-19 | 35.23 | $125.86 | 100 |
| 2024-12-18 | 35.23 | $125.86 | 124 |
| 2024-12-17 | 48.06 | $131.70 | 100 |
| 2024-12-16 | 48.06 | $131.70 | 100 |
| 2024-12-13 | 48.06 | $131.70 | 512 |
| 2024-12-12 | 36.48 | $128.29 | — |
| 2024-12-11 | 36.48 | $128.29 | 100 |
| 2024-12-10 | 36.48 | $128.29 | 204 |
| 2024-12-09 | 42.26 | $130.73 | — |
| 2024-12-06 | 42.26 | $130.73 | 1000 |
| 2024-12-05 | 9.92 | $124.60 | — |
| 2024-12-04 | 9.92 | $124.60 | — |
| 2024-12-03 | 9.92 | $124.60 | 100 |
| 2024-12-02 | 9.92 | $124.60 | 100 |
| 2024-11-29 | 9.92 | $124.60 | 100 |
| 2024-11-27 | 9.92 | $124.60 | 100 |
| 2024-11-26 | 9.92 | $124.60 | — |
| 2024-11-25 | 9.92 | $124.60 | — |
| 2024-11-22 | 9.92 | $124.60 | 5800 |
| 2024-11-21 | 16.86 | $131.75 | 100 |
| 2024-11-20 | 16.86 | $131.75 | — |
| 2024-11-19 | 16.86 | $131.75 | — |
| 2024-11-18 | 16.86 | $131.75 | 141 |
| 2024-11-15 | 38.15 | $138.75 | — |
| 2024-11-14 | 38.15 | $138.75 | — |
| 2024-11-13 | 38.15 | $138.75 | 100 |
| 2024-11-12 | 38.15 | $138.75 | — |
| 2024-11-11 | 38.15 | $138.75 | — |
| 2024-11-08 | 38.15 | $138.75 | — |
| 2024-11-07 | 38.15 | $138.75 | — |
| 2024-11-06 | 38.15 | $138.75 | — |
| 2024-11-05 | 38.15 | $138.75 | — |
| 2024-11-04 | 38.15 | $138.75 | 100 |
| 2024-11-01 | 38.15 | $138.75 | — |
| 2024-10-31 | 38.15 | $138.75 | — |
| 2024-10-30 | 38.15 | $138.75 | — |
| 2024-10-29 | 38.15 | $138.75 | — |
| 2024-10-28 | 38.15 | $138.75 | 400 |
| 2024-10-25 | 56.66 | $142.66 | — |
| 2024-10-24 | 56.66 | $142.66 | 100 |
| 2024-10-23 | 56.66 | $142.66 | 100 |
| 2024-10-22 | 56.66 | $142.66 | — |
| 2024-10-21 | 56.66 | $142.66 | — |
| 2024-10-18 | 56.66 | $142.66 | — |
| 2024-10-17 | 56.66 | $142.66 | 4040 |
| 2024-10-16 | 78.97 | $145.92 | — |
| 2024-10-15 | 78.97 | $145.92 | 100 |
| 2024-10-14 | 78.97 | $145.92 | 100 |
| 2024-10-11 | 78.97 | $145.92 | 1000 |
| 2024-10-10 | 52.45 | $140.25 | — |
| 2024-10-09 | 52.45 | $140.25 | — |
| 2024-10-08 | 52.45 | $140.25 | 100 |
| 2024-10-07 | 52.45 | $140.25 | — |
| 2024-10-04 | 52.45 | $140.25 | 1800 |
| 2024-10-03 | 52.45 | $140.25 | — |
| 2024-10-02 | 52.45 | $140.25 | — |
| 2024-10-01 | 52.45 | $140.25 | 100 |
| 2024-09-30 | 52.45 | $140.25 | — |
| 2024-09-27 | 52.45 | $140.25 | — |
| 2024-09-26 | 52.45 | $140.25 | — |
| 2024-09-25 | 52.45 | $140.25 | — |
| 2024-09-24 | 52.45 | $140.25 | — |
| 2024-09-23 | 52.45 | $140.25 | — |
| 2024-09-20 | 52.45 | $140.25 | — |
| 2024-09-19 | 52.45 | $140.25 | 100 |
| 2024-09-18 | 52.45 | $140.25 | 100 |
| 2024-09-17 | 52.45 | $140.25 | 100 |
| 2024-09-16 | 52.45 | $140.25 | 4000 |
| 2024-09-13 | 52.45 | $140.25 | 100 |
| 2024-09-12 | 52.45 | $140.25 | 100 |
| 2024-09-11 | 52.45 | $140.25 | 100 |
| 2024-09-10 | 52.45 | $140.25 | 300 |
| 2024-09-09 | 15.17 | $133.82 | 100 |
| 2024-09-06 | 15.17 | $133.82 | — |
| 2024-09-05 | 15.17 | $133.82 | 100 |
| 2024-09-04 | 15.17 | $133.82 | 100 |
| 2024-09-03 | 15.17 | $133.82 | 100 |
| 2024-08-30 | 15.17 | $133.82 | 100 |
| 2024-08-29 | 15.17 | $133.82 | 100 |
| 2024-08-28 | 15.17 | $133.82 | — |
| 2024-08-27 | 15.17 | $133.82 | 100 |
| 2024-08-26 | 15.17 | $133.82 | — |
| 2024-08-23 | 15.17 | $133.82 | — |
| 2024-08-22 | 15.17 | $133.82 | 100 |
| 2024-08-21 | 15.17 | $133.82 | — |
| 2024-08-20 | 15.17 | $133.82 | — |
| 2024-08-19 | 15.17 | $133.82 | 100 |
| 2024-08-16 | 15.17 | $133.82 | 127 |
| 2024-08-15 | 19.29 | $137.80 | — |
| 2024-08-14 | 19.29 | $137.80 | — |
| 2024-08-13 | 19.29 | $137.80 | 300 |
| 2024-08-12 | 19.29 | $137.80 | — |
| 2024-08-09 | 19.29 | $137.80 | 300 |
| 2024-08-08 | 29.23 | $144.24 | — |
| 2024-08-07 | 29.23 | $144.24 | — |
| 2024-08-06 | 29.23 | $144.24 | — |
| 2024-08-05 | 29.23 | $144.24 | — |
| 2024-08-02 | 29.23 | $144.24 | — |
| 2024-08-01 | 29.23 | $144.24 | 231 |
| 2024-07-31 | 38.62 | $148.37 | — |
| 2024-07-30 | 38.62 | $148.37 | 200 |
| 2024-07-29 | 50.67 | $151.76 | — |
| 2024-07-26 | 50.67 | $151.76 | — |
| 2024-07-25 | 50.67 | $151.76 | — |
| 2024-07-24 | 50.67 | $151.76 | — |
| 2024-07-23 | 50.67 | $151.76 | — |
| 2024-07-22 | 50.67 | $151.76 | — |
| 2024-07-19 | 50.67 | $151.76 | — |
| 2024-07-18 | 50.67 | $151.76 | — |
| 2024-07-17 | 50.67 | $151.76 | — |
| 2024-07-16 | 50.67 | $151.76 | — |
| 2024-07-15 | 50.67 | $151.76 | — |
| 2024-07-12 | 50.67 | $151.76 | — |
| 2024-07-11 | 50.67 | $151.76 | 1800 |
| 2024-07-10 | 50.67 | $151.76 | 300 |
| 2024-07-09 | 48.95 | $151.01 | 235 |
| 2024-07-08 | 27.47 | $144.30 | 300 |
| 2024-07-05 | 27.47 | $144.30 | — |
| 2024-07-03 | 27.47 | $144.30 | — |
| 2024-07-02 | 27.47 | $144.30 | — |
| 2024-07-01 | 27.47 | $144.30 | 218 |
| 2024-06-28 | 40.21 | $150.83 | — |
| 2024-06-27 | 40.21 | $150.83 | — |
| 2024-06-26 | 40.21 | $150.83 | — |
| 2024-06-25 | 40.21 | $150.83 | 932 |
| 2024-06-24 | 29.28 | $148.16 | — |
| 2024-06-21 | 29.28 | $148.16 | — |
| 2024-06-20 | 29.28 | $148.16 | 200 |
| 2024-06-18 | 62.84 | $157.26 | — |
| 2024-06-17 | 62.84 | $157.26 | — |
| 2024-06-14 | 62.84 | $157.26 | — |
| 2024-06-13 | 62.84 | $157.26 | — |
| 2024-06-12 | 62.84 | $157.26 | — |
| 2024-06-11 | 62.84 | $157.26 | — |
| 2024-06-10 | 62.84 | $157.26 | — |
| 2024-06-07 | 62.84 | $157.26 | — |
| 2024-06-06 | 62.84 | $157.26 | — |
| 2024-06-05 | 62.84 | $157.26 | — |
| 2024-06-04 | 62.84 | $157.26 | 226 |
| 2024-06-03 | 63.48 | $157.40 | — |
| 2024-05-31 | 63.48 | $157.40 | — |
| 2024-05-30 | 63.48 | $157.40 | 100 |
| 2024-05-29 | 63.48 | $157.40 | 402 |
| 2024-05-28 | 88.45 | $162.19 | — |
| 2024-05-24 | 88.45 | $162.19 | — |
| 2024-05-23 | 88.45 | $162.19 | 200 |
| 2024-05-22 | 85.97 | $159.68 | — |
| 2024-05-21 | 85.97 | $159.68 | — |
| 2024-05-20 | 85.97 | $159.68 | 17200 |
| 2024-05-17 | 85.97 | $159.68 | 1300 |
| 2024-05-16 | 85.97 | $159.68 | — |
| 2024-05-15 | 85.97 | $159.68 | 2000 |
| 2024-05-14 | 80.56 | $155.25 | 900 |
| 2024-05-13 | 80.56 | $155.25 | — |
| 2024-05-10 | 80.56 | $155.25 | — |
| 2024-05-09 | 80.56 | $155.25 | — |
| 2024-05-08 | 80.56 | $155.25 | 103 |
| 2024-05-07 | 68.52 | $149.58 | — |
| 2024-05-06 | 68.52 | $149.58 | — |
| 2024-05-03 | 68.52 | $149.58 | — |
| 2024-05-02 | 68.52 | $149.58 | — |
| 2024-05-01 | 68.52 | $149.58 | — |
| 2024-04-30 | 68.52 | $149.58 | — |
| 2024-04-29 | 68.52 | $149.58 | — |
| 2024-04-26 | 68.52 | $149.58 | — |
| 2024-04-25 | 68.52 | $149.58 | — |
| 2024-04-24 | 68.52 | $149.58 | — |
| 2024-04-23 | 68.52 | $149.58 | 148 |
| 2024-04-22 | 56.38 | $145.10 | — |
| 2024-04-19 | 56.38 | $145.10 | 138 |
| 2024-04-18 | 34.82 | $140.84 | — |
| 2024-04-17 | 34.82 | $140.84 | 700 |
| 2024-04-16 | 34.82 | $140.84 | — |
| 2024-04-15 | 34.82 | $140.84 | 100 |
| 2024-04-12 | 34.82 | $140.84 | 203 |
| 2024-04-11 | 24.68 | $139.34 | — |
| 2024-04-10 | 24.68 | $139.34 | 101 |
| 2024-04-09 | 42.04 | $143.75 | — |
| 2024-04-08 | 42.04 | $143.75 | — |
| 2024-04-05 | 42.04 | $143.75 | — |
| 2024-04-04 | 42.04 | $143.75 | — |
| 2024-04-03 | 42.04 | $143.75 | — |
| 2024-04-02 | 42.04 | $143.75 | — |
| 2024-04-01 | 42.04 | $143.75 | — |
| 2024-03-28 | 42.04 | $143.75 | — |
| 2024-03-27 | 42.04 | $143.75 | — |
| 2024-03-26 | 42.04 | $143.75 | 142 |
| 2024-03-25 | 37.57 | $143.00 | — |
| 2024-03-22 | 37.57 | $143.00 | 800 |
| 2024-03-21 | 47.78 | $145.30 | — |
| 2024-03-20 | 47.78 | $145.30 | — |
| 2024-03-19 | 47.78 | $145.30 | — |
| 2024-03-18 | 47.78 | $145.30 | 100 |
| 2024-03-15 | 31.42 | $142.82 | 300 |
| 2024-03-14 | 32.63 | $143.13 | — |
| 2024-03-13 | 32.63 | $143.13 | — |
| 2024-03-12 | 32.63 | $143.13 | — |
| 2024-03-11 | 32.63 | $143.13 | — |
| 2024-03-08 | 32.63 | $143.13 | — |
| 2024-03-07 | 32.63 | $143.13 | — |
| 2024-03-06 | 32.63 | $143.13 | — |
| 2024-03-05 | 32.63 | $143.13 | — |
| 2024-03-04 | 32.63 | $143.13 | 100 |
| 2024-03-01 | 32.63 | $143.13 | — |
| 2024-02-29 | 32.63 | $143.13 | 2900 |
| 2024-02-28 | 60.75 | $149.66 | — |
| 2024-02-27 | 60.75 | $149.66 | — |
| 2024-02-26 | 60.75 | $149.66 | — |
| 2024-02-23 | 60.75 | $149.66 | — |
| 2024-02-22 | 60.75 | $149.66 | — |
| 2024-02-21 | 60.75 | $149.66 | 200 |
| 2024-02-20 | 59.00 | $149.22 | — |
| 2024-02-16 | 59.00 | $149.22 | — |
| 2024-02-15 | 59.00 | $149.22 | — |
| 2024-02-14 | 59.00 | $149.22 | — |
| 2024-02-13 | 59.00 | $149.22 | — |
| 2024-02-12 | 59.00 | $149.22 | 300 |
| 2024-02-09 | 79.16 | $152.64 | — |
| 2024-02-08 | 79.16 | $152.64 | — |
| 2024-02-07 | 79.16 | $152.64 | 126 |
| 2024-02-06 | 72.30 | $149.75 | — |
| 2024-02-05 | 72.30 | $149.75 | 311 |
| 2024-02-02 | 51.18 | $145.54 | — |
| 2024-02-01 | 51.18 | $145.54 | — |
| 2024-01-31 | 51.18 | $145.54 | — |
| 2024-01-30 | 51.18 | $145.54 | 241 |
| 2024-01-29 | 84.25 | $148.20 | — |
| 2024-01-26 | 84.25 | $148.20 | — |
| 2024-01-25 | 84.25 | $148.20 | — |
| 2024-01-24 | 84.25 | $148.20 | — |
| 2024-01-23 | 84.25 | $148.20 | — |
| 2024-01-22 | 84.25 | $148.20 | — |
| 2024-01-19 | 84.25 | $148.20 | — |
| 2024-01-18 | 84.25 | $148.20 | — |
| 2024-01-17 | 84.25 | $148.20 | 15000 |
| 2024-01-16 | 84.25 | $148.20 | — |
| 2024-01-12 | 84.25 | $148.20 | — |
| 2024-01-11 | 84.25 | $148.20 | — |
| 2024-01-10 | 84.25 | $148.20 | 15100 |
| 2024-01-09 | 84.25 | $148.20 | — |
| 2024-01-08 | 84.25 | $148.20 | — |
| 2024-01-05 | 84.25 | $148.20 | — |
| 2024-01-04 | 84.25 | $148.20 | 200 |
| 2024-01-03 | 98.09 | $149.59 | 15200 |
| 2024-01-02 | 97.71 | $148.09 | — |
| 2023-12-29 | 97.71 | $148.09 | — |
| 2023-12-28 | 97.71 | $148.09 | — |
| 2023-12-27 | 97.71 | $148.09 | 15000 |
| 2023-12-26 | 97.71 | $148.09 | — |
| 2023-12-22 | 97.71 | $148.09 | — |
| 2023-12-21 | 97.71 | $148.09 | — |
| 2023-12-20 | 97.71 | $148.09 | 500 |
| 2023-12-19 | 97.71 | $148.09 | 15000 |
| 2023-12-18 | 97.71 | $148.09 | — |
| 2023-12-15 | 97.71 | $148.09 | — |
| 2023-12-14 | 97.71 | $148.09 | — |
| 2023-12-13 | 97.71 | $148.09 | 200 |
| 2023-12-12 | 95.78 | $141.50 | 10000 |
| 2023-12-11 | 95.78 | $141.50 | — |
| 2023-12-08 | 95.78 | $141.50 | — |
| 2023-12-07 | 95.78 | $141.50 | 10000 |
| 2023-12-06 | 84.48 | $134.50 | 10000 |
| 2023-12-05 | 84.48 | $134.50 | — |
| 2023-12-04 | 84.48 | $134.50 | — |
| 2023-12-01 | 84.48 | $134.50 | — |
| 2023-11-30 | 84.48 | $134.50 | 100 |
| 2023-11-29 | 84.48 | $134.50 | 10200 |
| 2023-11-28 | 84.48 | $134.50 | — |
| 2023-11-27 | 84.48 | $134.50 | — |
| 2023-11-24 | 84.48 | $134.50 | — |
| 2023-11-22 | 84.48 | $134.50 | 10000 |
| 2023-11-21 | 84.48 | $134.50 | — |
| 2023-11-20 | 84.48 | $134.50 | 610 |
| 2023-11-17 | 83.38 | $134.18 | — |
| 2023-11-16 | 83.38 | $134.18 | — |
| 2023-11-15 | 83.38 | $134.18 | — |
| 2023-11-14 | 83.38 | $134.18 | 10000 |
| 2023-11-13 | 83.38 | $134.18 | — |
| 2023-11-10 | 83.38 | $134.18 | — |
| 2023-11-09 | 83.38 | $134.18 | 1500 |
| 2023-11-08 | 75.94 | $132.18 | 10000 |
| 2023-11-07 | 76.27 | $132.20 | — |
| 2023-11-06 | 76.27 | $132.20 | 309 |
| 2023-11-03 | 39.02 | $129.03 | — |
| 2023-11-02 | 39.02 | $129.03 | 100 |
| 2023-11-01 | 39.02 | $129.03 | 10000 |
| 2023-10-31 | 39.02 | $129.03 | — |
| 2023-10-30 | 39.02 | $129.03 | — |
| 2023-10-27 | 39.02 | $129.03 | — |
| 2023-10-26 | 39.02 | $129.03 | 11400 |
| 2023-10-25 | 39.02 | $129.03 | — |
| 2023-10-24 | 39.02 | $129.03 | — |
| 2023-10-23 | 39.02 | $129.03 | — |
| 2023-10-20 | 39.02 | $129.03 | — |
| 2023-10-19 | 39.02 | $129.03 | — |
| 2023-10-18 | 39.02 | $129.03 | — |
| 2023-10-17 | 39.02 | $129.03 | 10000 |
| 2023-10-16 | 39.02 | $129.03 | — |
| 2023-10-13 | 39.02 | $129.03 | — |
| 2023-10-12 | 39.02 | $129.03 | 7500 |
| 2023-10-11 | 39.02 | $129.03 | — |
| 2023-10-10 | 39.02 | $129.03 | 128 |
| 2023-10-09 | 29.70 | $128.32 | 113 |
| 2023-10-06 | 72.29 | $131.20 | 7500 |
| 2023-10-05 | 72.29 | $131.20 | — |
| 2023-10-04 | 72.29 | $131.20 | — |
| 2023-10-03 | 72.29 | $131.20 | — |
| 2023-10-02 | 72.29 | $131.20 | — |
| 2023-09-29 | 72.29 | $131.20 | — |
| 2023-09-28 | 72.29 | $131.20 | — |
| 2023-09-27 | 72.29 | $131.20 | — |
| 2023-09-26 | 72.29 | $131.20 | 300 |
| 2023-09-25 | 72.29 | $131.20 | — |
| 2023-09-22 | 72.29 | $131.20 | — |
| 2023-09-21 | 72.29 | $131.20 | — |
| 2023-09-20 | 72.29 | $131.20 | — |
| 2023-09-19 | 72.29 | $131.20 | 100 |
| 2023-09-18 | 72.29 | $131.20 | — |
| 2023-09-15 | 72.29 | $131.20 | 5308 |
| 2023-09-14 | 44.38 | $128.91 | — |
| 2023-09-13 | 44.38 | $128.91 | — |
| 2023-09-12 | 44.38 | $128.91 | — |
| 2023-09-11 | 44.38 | $128.91 | — |
| 2023-09-08 | 44.38 | $128.91 | — |
| 2023-09-07 | 44.38 | $128.91 | — |
| 2023-09-06 | 44.38 | $128.91 | — |
| 2023-09-05 | 44.38 | $128.91 | — |
| 2023-09-01 | 44.38 | $128.91 | 700 |
| 2023-08-31 | 44.38 | $128.91 | — |
| 2023-08-30 | 44.38 | $128.91 | 5200 |
| 2023-08-29 | 44.38 | $128.91 | — |
| 2023-08-28 | 44.38 | $128.91 | — |
| 2023-08-25 | 44.38 | $128.91 | — |
| 2023-08-24 | 44.38 | $128.91 | — |
| 2023-08-23 | 44.38 | $128.91 | — |
| 2023-08-22 | 44.38 | $128.91 | — |
| 2023-08-21 | 44.38 | $128.91 | 100 |
| 2023-08-18 | 44.38 | $128.91 | — |
| 2023-08-17 | 44.38 | $128.91 | — |
| 2023-08-16 | 44.38 | $128.91 | — |
| 2023-08-15 | 44.38 | $128.91 | — |
| 2023-08-14 | 44.38 | $128.91 | — |
| 2023-08-11 | 44.38 | $128.91 | — |
| 2023-08-10 | 44.38 | $128.91 | — |
| 2023-08-09 | 44.38 | $128.91 | — |
| 2023-08-08 | 44.38 | $128.91 | — |
| 2023-08-07 | 44.38 | $128.91 | 112 |
| 2023-08-04 | 50.51 | $130.07 | — |
| 2023-08-03 | 50.51 | $130.07 | 314 |
| 2023-08-02 | 40.09 | $128.45 | — |
| 2023-08-01 | 40.09 | $128.45 | — |
| 2023-07-31 | 40.09 | $128.45 | — |
| 2023-07-28 | 40.09 | $128.45 | 100 |
| 2023-07-27 | 40.09 | $128.45 | 200 |
| 2023-07-26 | 44.32 | $129.40 | 1600 |
| 2023-07-25 | 53.49 | $131.02 | — |
| 2023-07-24 | 53.49 | $131.02 | — |
| 2023-07-21 | 53.49 | $131.02 | — |
| 2023-07-20 | 53.49 | $131.02 | — |
| 2023-07-19 | 53.49 | $131.02 | — |
| 2023-07-18 | 53.49 | $131.02 | — |
| 2023-07-17 | 53.49 | $131.02 | — |
| 2023-07-14 | 53.49 | $131.02 | 139 |
| 2023-07-13 | 37.23 | $127.96 | 400 |
| 2023-07-12 | 37.23 | $127.96 | — |
| 2023-07-11 | 37.23 | $127.96 | 1415 |
| 2023-07-10 | 52.28 | $130.90 | — |
| 2023-07-07 | 52.28 | $130.90 | — |
| 2023-07-06 | 52.28 | $130.90 | — |
| 2023-07-05 | 52.28 | $130.90 | — |
| 2023-07-03 | 52.28 | $130.90 | — |
| 2023-06-30 | 52.28 | $130.90 | — |
| 2023-06-29 | 52.28 | $130.90 | — |
| 2023-06-28 | 52.28 | $130.90 | — |
| 2023-06-27 | 52.28 | $130.90 | — |
| 2023-06-26 | 52.28 | $130.90 | — |
| 2023-06-23 | 52.28 | $130.90 | — |
| 2023-06-22 | 52.28 | $130.90 | — |
| 2023-06-21 | 52.28 | $130.90 | — |
| 2023-06-20 | 52.28 | $130.90 | — |
| 2023-06-16 | 52.28 | $130.90 | — |
| 2023-06-15 | 52.28 | $130.90 | 100 |
| 2023-06-14 | 24.33 | $124.80 | — |
| 2023-06-13 | 24.33 | $124.80 | — |
| 2023-06-12 | 24.33 | $124.80 | — |
| 2023-06-09 | 24.33 | $124.80 | 325 |
| 2023-06-08 | 29.67 | $127.10 | — |
| 2023-06-07 | 29.67 | $127.10 | — |
| 2023-06-06 | 29.67 | $127.10 | 326 |
| 2023-06-05 | 27.60 | $126.75 | — |
| 2023-06-02 | 27.60 | $126.75 | — |
| 2023-06-01 | 27.60 | $126.75 | 200 |
| 2023-05-31 | 38.60 | $130.70 | — |
| 2023-05-30 | 38.60 | $130.70 | — |
| 2023-05-26 | 38.60 | $130.70 | — |
| 2023-05-25 | 38.60 | $130.70 | 1440 |
| 2023-05-24 | 37.10 | $130.41 | 126 |
| 2023-05-23 | 60.56 | $135.25 | — |
| 2023-05-22 | 60.56 | $135.25 | 2135 |
| 2023-05-19 | 94.55 | $138.30 | — |
| 2023-05-18 | 94.55 | $138.30 | — |
| 2023-05-17 | 94.55 | $138.30 | — |
| 2023-05-16 | 94.55 | $138.30 | — |
| 2023-05-15 | 94.55 | $138.30 | — |
| 2023-05-12 | 94.55 | $138.30 | — |
| 2023-05-11 | 94.55 | $138.30 | — |
| 2023-05-10 | 94.55 | $138.30 | — |
| 2023-05-09 | 94.55 | $138.30 | — |
| 2023-05-08 | 94.55 | $138.30 | 1500 |
| 2023-05-05 | 92.24 | $135.60 | 1200 |
| 2023-05-04 | 92.24 | $135.60 | — |
| 2023-05-03 | 92.24 | $135.60 | — |
| 2023-05-02 | 92.24 | $135.60 | — |
| 2023-05-01 | 92.24 | $135.60 | — |
| 2023-04-28 | 92.24 | $135.60 | — |
| 2023-04-27 | 92.24 | $135.60 | 900 |
| 2023-04-26 | 92.24 | $135.60 | — |
| 2023-04-25 | 92.24 | $135.60 | 1000 |
| 2023-04-24 | 92.11 | $135.43 | — |
| 2023-04-21 | 92.11 | $135.43 | — |
| 2023-04-20 | 92.11 | $135.43 | — |
| 2023-04-19 | 92.11 | $135.43 | 1000 |
| 2023-04-18 | 90.88 | $133.79 | — |
| 2023-04-17 | 90.88 | $133.79 | — |
| 2023-04-14 | 90.88 | $133.79 | 201 |
| 2023-04-13 | 88.23 | $131.01 | — |
| 2023-04-12 | 88.23 | $131.01 | — |
| 2023-04-11 | 88.23 | $131.01 | 200 |
| 2023-04-10 | 84.98 | $128.60 | — |
| 2023-04-06 | 84.98 | $128.60 | — |
| 2023-04-05 | 84.98 | $128.60 | — |
| 2023-04-04 | 84.98 | $128.60 | — |
| 2023-04-03 | 84.98 | $128.60 | — |
| 2023-03-31 | 84.98 | $128.60 | — |
| 2023-03-30 | 84.98 | $128.60 | — |
| 2023-03-29 | 84.98 | $128.60 | — |
| 2023-03-28 | 84.98 | $128.60 | 225 |
| 2023-03-27 | 48.45 | $118.79 | — |
| 2023-03-24 | 48.45 | $118.79 | — |
| 2023-03-23 | 48.45 | $118.79 | — |
| 2023-03-22 | 48.45 | $118.79 | — |
| 2023-03-21 | 48.45 | $118.79 | 100 |
| 2023-03-20 | 48.45 | $118.79 | — |
| 2023-03-17 | 48.45 | $118.79 | — |
| 2023-03-16 | 48.45 | $118.79 | — |
| 2023-03-15 | 48.45 | $118.79 | — |
| 2023-03-14 | 48.45 | $118.79 | — |
| 2023-03-13 | 48.45 | $118.79 | 8000 |
| 2023-03-10 | 48.45 | $118.79 | 1200 |
| 2023-03-09 | 41.92 | $117.95 | 4736 |
| 2023-03-08 | 60.97 | $120.13 | — |
| 2023-03-07 | 60.97 | $120.13 | — |
| 2023-03-06 | 60.97 | $120.13 | — |
| 2023-03-03 | 60.97 | $120.13 | 129 |
| 2023-03-02 | 60.77 | $120.10 | — |
| 2023-03-01 | 60.77 | $120.10 | — |
| 2023-02-28 | 60.77 | $120.10 | — |
| 2023-02-27 | 60.77 | $120.10 | — |
| 2023-02-24 | 60.77 | $120.10 | 302 |
| 2023-02-23 | 88.81 | $122.49 | — |
| 2023-02-22 | 88.81 | $122.49 | — |
| 2023-02-21 | 88.81 | $122.49 | — |
| 2023-02-17 | 88.81 | $122.49 | — |
| 2023-02-16 | 88.81 | $122.49 | — |
| 2023-02-15 | 88.81 | $122.49 | — |
| 2023-02-14 | 88.81 | $122.49 | 1000 |
| 2023-02-13 | 88.81 | $122.49 | — |
| 2023-02-10 | 88.81 | $122.49 | — |
| 2023-02-09 | 88.81 | $122.49 | — |
| 2023-02-08 | 88.81 | $122.49 | — |
| 2023-02-07 | 88.81 | $122.49 | — |
| 2023-02-06 | 88.81 | $122.49 | — |
| 2023-02-03 | 88.81 | $122.49 | 2300 |
| 2023-02-02 | 88.81 | $122.49 | 100 |
| 2023-02-01 | 84.72 | $119.50 | — |
| 2023-01-31 | 84.72 | $119.50 | — |
| 2023-01-30 | 84.72 | $119.50 | — |
| 2023-01-27 | 84.72 | $119.50 | — |
| 2023-01-26 | 84.72 | $119.50 | — |
| 2023-01-25 | 84.72 | $119.50 | — |
| 2023-01-24 | 84.72 | $119.50 | — |
| 2023-01-23 | 84.72 | $119.50 | 1829 |
| 2023-01-20 | 94.52 | $120.78 | 921 |
| 2023-01-19 | 84.01 | $113.12 | — |
| 2023-01-18 | 84.01 | $113.12 | — |
| 2023-01-17 | 84.01 | $113.12 | — |
| 2023-01-13 | 84.01 | $113.12 | — |
| 2023-01-12 | 84.01 | $113.12 | — |
| 2023-01-11 | 84.01 | $113.12 | — |
| 2023-01-10 | 84.01 | $113.12 | — |
| 2023-01-09 | 84.01 | $113.12 | — |
| 2023-01-06 | 84.01 | $113.12 | — |
| 2023-01-05 | 84.01 | $113.12 | — |
| 2023-01-04 | 84.01 | $113.12 | — |
| 2023-01-03 | 84.01 | $113.12 | — |
| 2022-12-30 | 84.01 | $113.12 | — |
| 2022-12-29 | 84.01 | $113.12 | — |
| 2022-12-28 | 84.01 | $113.12 | — |
| 2022-12-27 | 84.01 | $113.12 | — |
| 2022-12-23 | 84.01 | $113.12 | — |
| 2022-12-22 | 84.01 | $113.12 | — |
| 2022-12-21 | 84.01 | $113.12 | — |
| 2022-12-20 | 84.01 | $113.12 | — |
| 2022-12-19 | 84.01 | $113.12 | — |
| 2022-12-16 | 84.01 | $113.12 | — |
| 2022-12-15 | 84.01 | $113.12 | 100 |
| 2022-12-14 | 84.01 | $113.12 | 100 |
| 2022-12-13 | 84.01 | $113.12 | — |
| 2022-12-12 | 84.01 | $113.12 | 500 |
| 2022-12-09 | 81.96 | $111.40 | — |
| 2022-12-08 | 81.96 | $111.40 | 800 |
| 2022-12-07 | 79.71 | $109.75 | — |
| 2022-12-06 | 79.71 | $109.75 | — |
| 2022-12-05 | 79.71 | $109.75 | 300 |
| 2022-12-02 | 73.54 | $106.15 | — |
| 2022-12-01 | 73.54 | $106.15 | — |
| 2022-11-30 | 73.54 | $106.15 | — |
| 2022-11-29 | 73.54 | $106.15 | — |
| 2022-11-28 | 73.54 | $106.15 | — |
| 2022-11-25 | 73.54 | $106.15 | 19700 |
| 2022-11-23 | 73.54 | $106.15 | 100 |
| 2022-11-22 | 73.54 | $106.15 | 7710 |
| 2022-11-21 | 73.04 | $105.82 | 8500 |
| 2022-11-18 | 74.78 | $106.25 | 57200 |
| 2022-11-17 | 72.38 | $104.60 | — |
| 2022-11-16 | 72.38 | $104.60 | 21900 |
| 2022-11-15 | 30.51 | $93.05 | — |
| 2022-11-14 | 30.51 | $93.05 | — |
| 2022-11-11 | 30.51 | $93.05 | — |
| 2022-11-10 | 30.51 | $93.05 | — |
| 2022-11-09 | 30.51 | $93.05 | — |
| 2022-11-08 | 30.51 | $93.05 | — |
| 2022-11-07 | 30.51 | $93.05 | — |
| 2022-11-04 | 30.51 | $93.05 | — |
| 2022-11-03 | 30.51 | $93.05 | — |
| 2022-11-02 | 30.51 | $93.05 | — |
| 2022-11-01 | 30.51 | $93.05 | 103 |
| 2022-10-31 | 31.26 | $93.37 | — |
| 2022-10-28 | 31.26 | $93.37 | 2200 |
| 2022-10-27 | 43.30 | $97.40 | 400 |
| 2022-10-26 | 63.49 | $100.90 | 100 |
| 2022-10-25 | 31.83 | $97.23 | — |
| 2022-10-24 | 31.83 | $97.23 | — |
| 2022-10-21 | 31.83 | $97.23 | — |
| 2022-10-20 | 31.83 | $97.23 | — |
| 2022-10-19 | 31.83 | $97.23 | — |
| 2022-10-18 | 31.83 | $97.23 | — |
| 2022-10-17 | 31.83 | $97.23 | — |
| 2022-10-14 | 31.83 | $97.23 | — |
| 2022-10-13 | 31.83 | $97.23 | 1800 |
| 2022-10-12 | 31.83 | $97.23 | 2000 |
| 2022-10-11 | 31.83 | $97.23 | — |
| 2022-10-10 | 31.83 | $97.23 | — |
| 2022-10-07 | 31.83 | $97.23 | — |
| 2022-10-06 | 31.83 | $97.23 | — |
| 2022-10-05 | 31.83 | $97.23 | — |
| 2022-10-04 | 31.83 | $97.23 | — |
| 2022-10-03 | 31.83 | $97.23 | — |
| 2022-09-30 | 31.83 | $97.23 | — |
| 2022-09-29 | 31.83 | $97.23 | — |
| 2022-09-28 | 31.83 | $97.23 | — |
| 2022-09-27 | 31.83 | $97.23 | 112 |
| 2022-09-26 | 30.61 | $97.01 | 300 |
| 2022-09-23 | 29.68 | $96.84 | 2600 |
| 2022-09-22 | 55.63 | $103.07 | — |
| 2022-09-21 | 55.63 | $103.07 | — |
| 2022-09-20 | 55.63 | $103.07 | — |
| 2022-09-19 | 55.63 | $103.07 | — |
| 2022-09-16 | 55.63 | $103.07 | — |
| 2022-09-15 | 55.63 | $103.07 | 2400 |
| 2022-09-14 | 57.29 | $103.35 | 236 |
| 2022-09-13 | 63.37 | $104.30 | 100 |
| 2022-09-12 | 29.18 | $99.75 | — |
| 2022-09-09 | 29.18 | $99.75 | — |
| 2022-09-08 | 29.18 | $99.75 | 400 |
| 2022-09-07 | 29.18 | $99.75 | — |
| 2022-09-06 | 29.18 | $99.75 | — |
| 2022-09-02 | 29.18 | $99.75 | — |
| 2022-09-01 | 29.18 | $99.75 | — |
| 2022-08-31 | 29.18 | $99.75 | 200 |
| 2022-08-30 | 80.04 | $104.42 | — |
| 2022-08-29 | 80.04 | $104.42 | — |
| 2022-08-26 | 80.04 | $104.42 | — |
| 2022-08-25 | 80.04 | $104.42 | — |
| 2022-08-24 | 80.04 | $104.42 | — |
| 2022-08-23 | 80.04 | $104.42 | — |
| 2022-08-22 | 80.04 | $104.42 | — |
| 2022-08-19 | 80.04 | $104.42 | — |
| 2022-08-18 | 80.04 | $104.42 | 100 |
| 2022-08-17 | 80.04 | $104.42 | — |
| 2022-08-16 | 80.04 | $104.42 | — |
| 2022-08-15 | 80.04 | $104.42 | — |
| 2022-08-12 | 80.04 | $104.42 | — |
| 2022-08-11 | 80.04 | $104.42 | — |
| 2022-08-10 | 80.04 | $104.42 | — |
| 2022-08-09 | 80.04 | $104.42 | — |
| 2022-08-08 | 80.04 | $104.42 | 400 |
| 2022-08-05 | 66.24 | $101.80 | — |
| 2022-08-04 | 66.24 | $101.80 | — |
| 2022-08-03 | 66.24 | $101.80 | — |
| 2022-08-02 | 66.24 | $101.80 | — |
| 2022-08-01 | 66.24 | $101.80 | — |
| 2022-07-29 | 66.24 | $101.80 | — |
| 2022-07-28 | 66.24 | $101.80 | — |
| 2022-07-27 | 66.24 | $101.80 | 100 |
| 2022-07-26 | 66.24 | $101.80 | — |
| 2022-07-25 | 66.24 | $101.80 | — |
| 2022-07-22 | 66.24 | $101.80 | 3100 |
| 2022-07-21 | 56.00 | $100.25 | — |
| 2022-07-20 | 56.00 | $100.25 | — |
| 2022-07-19 | 56.00 | $100.25 | — |
| 2022-07-18 | 56.00 | $100.25 | — |
| 2022-07-15 | 56.00 | $100.25 | — |
| 2022-07-14 | 56.00 | $100.25 | — |
| 2022-07-13 | 56.00 | $100.25 | — |
| 2022-07-12 | 56.00 | $100.25 | — |
| 2022-07-11 | 56.00 | $100.25 | — |
| 2022-07-08 | 56.00 | $100.25 | 100 |
| 2022-07-07 | 40.72 | $98.05 | — |
| 2022-07-06 | 40.72 | $98.05 | — |
| 2022-07-05 | 40.72 | $98.05 | — |
| 2022-07-01 | 40.72 | $98.05 | — |
| 2022-06-30 | 40.72 | $98.05 | — |
| 2022-06-29 | 40.72 | $98.05 | — |
| 2022-06-28 | 40.72 | $98.05 | — |
| 2022-06-27 | 40.72 | $98.05 | — |
| 2022-06-24 | 40.72 | $98.05 | — |
| 2022-06-23 | 40.72 | $98.05 | 1500 |
| 2022-06-22 | 40.72 | $98.05 | 100 |
| 2022-06-21 | 44.30 | $98.95 | 7539 |
| 2022-06-17 | 42.43 | $98.60 | — |
| 2022-06-16 | 42.43 | $98.60 | — |
| 2022-06-15 | 42.43 | $98.60 | — |
| 2022-06-14 | 42.43 | $98.60 | 101 |
| 2022-06-13 | 57.77 | $102.00 | — |
| 2022-06-10 | 57.77 | $102.00 | — |
| 2022-06-09 | 57.77 | $102.00 | — |
| 2022-06-08 | 57.77 | $102.00 | — |
| 2022-06-07 | 57.77 | $102.00 | 400 |
| 2022-06-06 | 63.52 | $103.10 | — |
| 2022-06-03 | 63.52 | $103.10 | — |
| 2022-06-02 | 63.52 | $103.10 | — |
| 2022-06-01 | 63.52 | $103.10 | — |
| 2022-05-31 | 63.52 | $103.10 | 100 |
| 2022-05-27 | 23.17 | $95.60 | — |
| 2022-05-26 | 23.17 | $95.60 | — |
| 2022-05-25 | 23.17 | $95.60 | — |
| 2022-05-24 | 23.17 | $95.60 | — |
| 2022-05-23 | 23.17 | $95.60 | — |
| 2022-05-20 | 23.17 | $95.60 | — |
| 2022-05-19 | 23.17 | $95.60 | — |
| 2022-05-18 | 23.17 | $95.60 | — |
| 2022-05-17 | 23.17 | $95.60 | — |
| 2022-05-16 | 23.17 | $95.60 | — |
| 2022-05-13 | 23.17 | $95.60 | — |
| 2022-05-12 | 23.17 | $95.60 | — |
| 2022-05-11 | 23.17 | $95.60 | 900 |
| 2022-05-10 | 23.26 | $95.65 | 24800 |
| 2022-05-09 | 67.79 | $104.75 | — |
| 2022-05-06 | 67.79 | $104.75 | — |
| 2022-05-05 | 67.79 | $104.75 | — |
| 2022-05-04 | 67.79 | $104.75 | — |
| 2022-05-03 | 67.79 | $104.75 | — |
| 2022-05-02 | 67.79 | $104.75 | — |
| 2022-04-29 | 67.79 | $104.75 | — |
| 2022-04-28 | 67.79 | $104.75 | — |
| 2022-04-27 | 67.79 | $104.75 | — |
| 2022-04-26 | 67.79 | $104.75 | — |
| 2022-04-25 | 67.79 | $104.75 | — |
| 2022-04-22 | 67.79 | $104.75 | — |
| 2022-04-21 | 67.79 | $104.75 | — |
| 2022-04-20 | 67.79 | $104.75 | — |
| 2022-04-19 | 67.79 | $104.75 | — |
| 2022-04-18 | 67.79 | $104.75 | — |
| 2022-04-14 | 67.79 | $104.75 | — |
| 2022-04-13 | 67.79 | $104.75 | 400 |
| 2022-04-12 | 67.79 | $104.75 | 400 |
| 2022-04-11 | 67.79 | $104.75 | — |
| 2022-04-08 | 67.79 | $104.75 | — |
| 2022-04-07 | 67.79 | $104.75 | 1000 |
| 2022-04-06 | 64.93 | $103.55 | — |
| 2022-04-05 | 64.93 | $103.55 | — |
| 2022-04-04 | 64.93 | $103.55 | — |
| 2022-04-01 | 64.93 | $103.55 | — |
| 2022-03-31 | 64.93 | $103.55 | 213 |
| 2022-03-30 | 65.87 | $103.80 | — |
| 2022-03-29 | 65.87 | $103.80 | — |
| 2022-03-28 | 65.87 | $103.80 | — |
| 2022-03-25 | 65.87 | $103.80 | — |
| 2022-03-24 | 65.87 | $103.80 | 1300 |
| 2022-03-23 | 65.87 | $103.80 | 2409 |
| 2022-03-22 | 53.09 | $97.43 | — |
| 2022-03-21 | 53.09 | $97.43 | — |
| 2022-03-18 | 53.09 | $97.43 | 300 |
| 2022-03-17 | 53.09 | $97.43 | 1600 |
| 2022-03-16 | 12.11 | $87.70 | — |
| 2022-03-15 | 12.11 | $87.70 | — |
| 2022-03-14 | 12.11 | $87.70 | — |
| 2022-03-11 | 12.11 | $87.70 | 2100 |
| 2022-03-10 | 12.11 | $87.70 | — |
| 2022-03-09 | 12.11 | $87.70 | 1400 |
| 2022-03-08 | 12.11 | $87.70 | 200 |
| 2022-03-07 | 33.58 | $97.90 | — |
| 2022-03-04 | 33.58 | $97.90 | 3700 |
| 2022-03-03 | 33.58 | $97.90 | 642 |
| 2022-03-02 | 32.68 | $97.81 | — |
| 2022-03-01 | 32.68 | $97.81 | — |
| 2022-02-28 | 32.68 | $97.81 | — |
| 2022-02-25 | 32.68 | $97.81 | — |
| 2022-02-24 | 32.68 | $97.81 | 642 |
| 2022-02-23 | 49.00 | $100.66 | — |
| 2022-02-22 | 49.00 | $100.66 | — |
| 2022-02-18 | 49.00 | $100.66 | — |
| 2022-02-17 | 49.00 | $100.66 | — |
| 2022-02-16 | 49.00 | $100.66 | — |
| 2022-02-15 | 49.00 | $100.66 | — |
| 2022-02-14 | 49.00 | $100.66 | — |
| 2022-02-11 | 49.00 | $100.66 | — |
| 2022-02-10 | 49.00 | $100.66 | — |
| 2022-02-09 | 49.00 | $100.66 | — |
| 2022-02-08 | 49.00 | $100.66 | 539 |
| 2022-02-07 | 41.81 | $99.42 | — |
| 2022-02-04 | 41.81 | $99.42 | — |
| 2022-02-03 | 41.81 | $99.42 | — |
| 2022-02-02 | 41.81 | $99.42 | — |
| 2022-02-01 | 41.81 | $99.42 | 10700 |
| 2022-01-31 | 57.93 | $102.58 | — |
| 2022-01-28 | 57.93 | $102.58 | — |
| 2022-01-27 | 57.93 | $102.58 | — |
| 2022-01-26 | 57.93 | $102.58 | 400 |
| 2022-01-25 | 52.60 | $101.45 | — |
| 2022-01-24 | 52.60 | $101.45 | 204 |
| 2022-01-21 | 58.06 | $102.38 | — |
| 2022-01-20 | 58.06 | $102.38 | 200 |
| 2022-01-19 | 47.82 | $100.43 | 620 |
| 2022-01-18 | 24.34 | $97.82 | — |
| 2022-01-14 | 24.34 | $97.82 | — |
| 2022-01-13 | 24.34 | $97.82 | — |
| 2022-01-12 | 24.34 | $97.82 | — |
| 2022-01-11 | 24.34 | $97.82 | — |
| 2022-01-10 | 24.34 | $97.82 | 400 |
| 2022-01-07 | 25.85 | $98.28 | — |
| 2022-01-06 | 25.85 | $98.28 | — |
| 2022-01-05 | 25.85 | $98.28 | — |
| 2022-01-04 | 25.85 | $98.28 | — |
| 2022-01-03 | 25.85 | $98.28 | — |
| 2021-12-31 | 25.85 | $98.28 | — |
| 2021-12-30 | 25.85 | $98.28 | — |
| 2021-12-29 | 25.85 | $98.28 | — |
| 2021-12-28 | 25.85 | $98.28 | — |
| 2021-12-27 | 25.85 | $98.28 | — |
| 2021-12-23 | 25.85 | $98.28 | — |
| 2021-12-22 | 25.85 | $98.28 | — |
| 2021-12-21 | 25.85 | $98.28 | 142 |
| 2021-12-20 | 30.06 | $100.31 | — |
| 2021-12-17 | 30.06 | $100.31 | — |
| 2021-12-16 | 30.06 | $100.31 | 100 |
| 2021-12-15 | 35.32 | $102.47 | — |
| 2021-12-14 | 35.32 | $102.47 | — |
| 2021-12-13 | 35.32 | $102.47 | — |
| 2021-12-10 | 35.32 | $102.47 | — |
| 2021-12-09 | 35.32 | $102.47 | 300 |
| 2021-12-08 | 34.66 | $102.31 | 723 |
| 2021-12-07 | 32.60 | $101.80 | 100 |
| 2021-12-06 | 15.09 | $98.30 | 300 |
| 2021-12-03 | 30.87 | $105.55 | — |
| 2021-12-02 | 30.87 | $105.55 | — |
| 2021-12-01 | 30.87 | $105.55 | — |
| 2021-11-30 | 30.87 | $105.55 | — |
| 2021-11-29 | 30.87 | $105.55 | — |
| 2021-11-26 | 30.87 | $105.55 | — |
| 2021-11-24 | 30.87 | $105.55 | — |
| 2021-11-23 | 30.87 | $105.55 | — |
| 2021-11-22 | 30.87 | $105.55 | — |
| 2021-11-19 | 30.87 | $105.55 | — |
| 2021-11-18 | 30.87 | $105.55 | 200 |
| 2021-11-17 | 39.12 | $108.12 | — |
| 2021-11-16 | 39.12 | $108.12 | — |
| 2021-11-15 | 39.12 | $108.12 | 701 |
| 2021-11-12 | 35.43 | $107.48 | — |
| 2021-11-11 | 35.43 | $107.48 | — |
| 2021-11-10 | 35.43 | $107.48 | — |
| 2021-11-09 | 35.43 | $107.48 | 120 |
| 2021-11-08 | 34.78 | $107.35 | — |
| 2021-11-05 | 34.78 | $107.35 | — |
| 2021-11-04 | 34.78 | $107.35 | — |
| 2021-11-03 | 34.78 | $107.35 | — |
| 2021-11-02 | 34.78 | $107.35 | — |
| 2021-11-01 | 34.78 | $107.35 | 5200 |
| 2021-10-29 | 30.95 | $106.38 | 312 |
| 2021-10-28 | 44.48 | $111.67 | — |
| 2021-10-27 | 44.48 | $111.67 | 200 |
| 2021-10-26 | 29.43 | $108.81 | — |
| 2021-10-25 | 29.43 | $108.81 | — |
| 2021-10-22 | 29.43 | $108.81 | — |
| 2021-10-21 | 29.43 | $108.81 | — |
| 2021-10-20 | 29.43 | $108.81 | 400 |
| 2021-10-19 | 30.30 | $109.20 | — |
| 2021-10-18 | 30.30 | $109.20 | 533 |
| 2021-10-15 | 16.33 | $106.75 | — |
| 2021-10-14 | 16.33 | $106.75 | — |
| 2021-10-13 | 16.33 | $106.75 | — |
| 2021-10-12 | 16.33 | $106.75 | — |
| 2021-10-11 | 16.33 | $106.75 | — |
| 2021-10-08 | 16.33 | $106.75 | — |
| 2021-10-07 | 16.33 | $106.75 | — |
| 2021-10-06 | 16.33 | $106.75 | — |
| 2021-10-05 | 16.33 | $106.75 | — |
| 2021-10-04 | 16.33 | $106.75 | — |
| 2021-10-01 | 16.33 | $106.75 | 5901 |
| 2021-09-30 | 40.19 | $119.51 | — |
| 2021-09-29 | 40.19 | $119.51 | — |
| 2021-09-28 | 40.19 | $119.51 | — |
| 2021-09-27 | 40.19 | $119.51 | — |
| 2021-09-24 | 40.19 | $119.51 | — |
| 2021-09-23 | 40.19 | $119.51 | 739 |
| 2021-09-22 | 47.93 | $121.43 | — |
| 2021-09-21 | 47.93 | $121.43 | — |
| 2021-09-20 | 47.93 | $121.43 | — |
| 2021-09-17 | 47.93 | $121.43 | 600 |
| 2021-09-16 | 62.03 | $124.21 | — |
| 2021-09-15 | 62.03 | $124.21 | — |
| 2021-09-14 | 62.03 | $124.21 | — |
| 2021-09-13 | 62.03 | $124.21 | — |
| 2021-09-10 | 62.03 | $124.21 | — |
| 2021-09-09 | 62.13 | $124.23 | 400 |
| 2021-09-08 | 64.75 | $124.75 | 100 |
| 2021-09-07 | 50.41 | $121.00 | 200 |
| 2021-09-03 | 38.18 | $119.08 | 100 |
| 2021-09-02 | 58.77 | $121.95 | — |
| 2021-09-01 | 58.77 | $121.95 | — |
| 2021-08-31 | 58.77 | $121.95 | — |
| 2021-08-30 | 58.77 | $121.95 | — |
| 2021-08-27 | 58.77 | $121.95 | — |
| 2021-08-26 | 58.77 | $121.95 | — |
| 2021-08-25 | 58.77 | $121.95 | — |
| 2021-08-24 | 58.77 | $121.95 | — |
| 2021-08-23 | 58.77 | $121.95 | — |
| 2021-08-20 | 58.77 | $121.95 | — |
| 2021-08-19 | 58.77 | $121.95 | — |
| 2021-08-18 | 58.77 | $121.95 | — |
| 2021-08-17 | 58.77 | $121.95 | — |
| 2021-08-16 | 58.77 | $121.95 | — |
| 2021-08-13 | 58.77 | $121.95 | — |
| 2021-08-12 | 58.77 | $121.95 | — |
| 2021-08-11 | 58.77 | $121.95 | — |
| 2021-08-10 | 58.77 | $121.95 | 200 |
| 2021-08-09 | 64.55 | $123.15 | 100 |
| 2021-08-06 | 42.68 | $118.25 | — |
| 2021-08-05 | 42.68 | $118.25 | — |
| 2021-08-04 | 42.68 | $118.25 | — |
| 2021-08-03 | 42.68 | $118.25 | 212 |
| 2021-08-02 | 50.13 | $119.70 | — |
| 2021-07-30 | 50.13 | $119.70 | — |
| 2021-07-29 | 50.13 | $119.70 | — |
| 2021-07-28 | 50.13 | $119.70 | — |
| 2021-07-27 | 50.13 | $119.70 | — |
| 2021-07-26 | 50.13 | $119.70 | 300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.31
2026-07-21
Close Price
$88.71
Vol: 112
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -38.31 | $88.71 | 112 |
| 2026-07-20 | 0.00 | $93.05 | 50 |
| 2026-07-17 | 0.00 | $93.05 | 1500 |
| 2026-07-16 | 0.00 | $90.34 | — |
| 2026-07-15 | 0.00 | $90.34 | 50 |
| 2026-07-14 | 0.00 | $90.34 | 50 |
| 2026-07-13 | 0.00 | $90.34 | 1926 |
| 2026-07-10 | 0.00 | $89.92 | 119 |
| 2026-07-09 | 0.00 | $87.45 | 50 |
| 2026-07-08 | 0.00 | $87.45 | 50 |
| 2026-07-07 | 0.00 | $87.45 | — |
| 2026-07-06 | 0.00 | $87.45 | 247 |
| 2026-07-02 | -1.45 | $85.87 | 50 |
| 2026-07-01 | -1.45 | $85.87 | 50 |
| 2026-06-30 | -1.45 | $85.87 | 200 |
| 2026-06-29 | 0.00 | $85.96 | 50 |
| 2026-06-26 | 0.00 | $85.96 | 11933 |
| 2026-06-25 | -51.37 | $81.72 | 50 |
| 2026-06-24 | -51.37 | $81.72 | 2801 |
| 2026-06-23 | -41.40 | $82.12 | 50 |
| 2026-06-22 | -41.40 | $82.12 | 243 |
| 2026-06-18 | -24.47 | $83.72 | 50 |
| 2026-06-17 | -24.47 | $83.72 | 50 |
| 2026-06-16 | -24.47 | $83.72 | 50 |
| 2026-06-15 | -24.47 | $83.72 | 1548 |
| 2026-06-12 | -45.51 | $82.62 | 9000 |
| 2026-06-11 | -74.95 | $81.08 | 50 |
| 2026-06-10 | -74.95 | $81.08 | 1824 |
| 2026-06-09 | -85.28 | $80.54 | 900 |
| 2026-06-08 | -100.00 | $79.77 | 6300 |
| 2026-06-05 | -100.00 | $80.24 | 148 |
| 2026-06-04 | -100.00 | $81.40 | — |
| 2026-06-03 | -96.00 | $81.40 | 50 |
| 2026-06-02 | -96.00 | $81.40 | 50 |
| 2026-06-01 | -96.00 | $81.40 | 929 |
| 2026-05-29 | -53.60 | $82.99 | 50 |
| 2026-05-28 | -53.60 | $82.99 | 50 |
| 2026-05-27 | -53.60 | $82.99 | 50 |
| 2026-05-26 | -53.60 | $82.99 | 50 |
| 2026-05-22 | -56.17 | $82.99 | 121 |
| 2026-05-21 | -63.05 | $85.00 | 630 |
| 2026-05-20 | -90.44 | $82.22 | 50 |
| 2026-05-19 | -90.44 | $82.22 | 50 |
| 2026-05-18 | -90.44 | $82.22 | 300 |
| 2026-05-15 | -90.44 | $82.22 | 323 |
| 2026-05-14 | -83.02 | $83.36 | 200 |
| 2026-05-13 | -97.91 | $81.51 | 3114 |
| 2026-05-12 | -89.46 | $82.56 | 2500 |
| 2026-05-11 | -88.82 | $82.64 | 200 |
| 2026-05-08 | -71.76 | $84.76 | 50 |
| 2026-05-07 | -71.76 | $84.76 | 828 |
| 2026-05-06 | -100.00 | $81.25 | 50 |
| 2026-05-05 | -100.00 | $81.25 | 400 |
| 2026-05-04 | -79.39 | $84.09 | 517 |
| 2026-05-01 | -100.00 | $81.60 | 50 |
| 2026-04-30 | -100.00 | $81.60 | 50 |
| 2026-04-29 | -100.00 | $81.60 | 16800 |
| 2026-04-28 | -100.00 | $83.77 | 10512 |
| 2026-04-27 | -89.71 | $85.22 | 73900 |
| 2026-04-24 | -26.86 | $91.40 | 50 |
| 2026-04-23 | -26.86 | $91.40 | 50 |
| 2026-04-22 | -26.86 | $91.40 | 50 |
| 2026-04-21 | -23.41 | $91.40 | 50 |
| 2026-04-20 | -23.41 | $91.40 | — |
| 2026-04-17 | -23.41 | $91.40 | 1900 |
| 2026-04-16 | 0.00 | $88.85 | 50 |
| 2026-04-15 | 0.00 | $88.85 | 50 |
| 2026-04-14 | 0.00 | $88.85 | 526 |
| 2026-04-13 | -54.14 | $86.10 | 2425 |
| 2026-04-10 | -28.64 | $88.35 | 237 |
| 2026-04-09 | -40.29 | $87.63 | 50 |
| 2026-04-08 | -57.34 | $87.63 | 200 |
| 2026-04-07 | -50.58 | $88.65 | — |
| 2026-04-06 | -59.36 | $88.65 | 213 |
| 2026-04-02 | -71.61 | $87.23 | 400 |
| 2026-04-01 | -95.42 | $85.19 | 50 |
| 2026-03-31 | -95.42 | $85.19 | 50 |
| 2026-03-30 | -95.42 | $85.19 | 50 |
| 2026-03-27 | -96.75 | $85.19 | 50 |
| 2026-03-26 | -96.75 | $85.19 | 900 |
| 2026-03-25 | -95.92 | $85.51 | 145 |
| 2026-03-24 | -100.00 | $83.94 | 3929 |
| 2026-03-23 | -94.49 | $87.06 | 100 |
| 2026-03-20 | -94.49 | $87.06 | 234 |
| 2026-03-19 | -100.00 | $85.00 | — |
| 2026-03-18 | -100.00 | $85.00 | 218 |
| 2026-03-17 | -100.00 | $86.78 | 200 |
| 2026-03-16 | -100.00 | $88.07 | 400 |
| 2026-03-13 | -100.00 | $90.12 | 100 |
| 2026-03-12 | -100.00 | $90.12 | 231 |
| 2026-03-11 | -100.00 | $92.35 | 1227 |
| 2026-03-10 | -100.00 | $93.47 | 1300 |
| 2026-03-09 | -100.00 | $95.53 | 1300 |
| 2026-03-06 | -100.00 | $95.53 | 1300 |
| 2026-03-05 | -100.00 | $111.22 | 1300 |
| 2026-03-04 | -100.00 | $111.22 | 1300 |
| 2026-03-03 | -100.00 | $111.22 | 1300 |
| 2026-03-02 | -100.00 | $111.22 | 1302 |
| 2026-02-27 | -100.00 | $114.22 | — |
| 2026-02-26 | -100.00 | $114.22 | — |
| 2026-02-25 | -100.00 | $114.22 | — |
| 2026-02-24 | -100.00 | $114.22 | — |
| 2026-02-23 | -100.00 | $114.22 | — |
| 2026-02-20 | -100.00 | $114.22 | — |
| 2026-02-19 | -100.00 | $114.22 | — |
| 2026-02-18 | -66.39 | $114.22 | — |
| 2026-02-17 | -66.39 | $114.22 | — |
| 2026-02-13 | -66.39 | $114.22 | — |
| 2026-02-12 | -53.35 | $114.22 | — |
| 2026-02-11 | -53.35 | $114.22 | — |
| 2026-02-10 | -53.35 | $114.22 | — |
| 2026-02-09 | -40.68 | $114.22 | — |
| 2026-02-06 | -40.68 | $114.22 | — |
| 2026-02-05 | -40.68 | $114.22 | 550 |
| 2026-02-04 | -40.68 | $114.22 | 550 |
| 2026-02-03 | -40.68 | $114.22 | 550 |
| 2026-02-02 | -40.68 | $114.22 | 127 |
| 2026-01-30 | 0.00 | $119.00 | — |
| 2026-01-29 | 0.00 | $119.00 | 600 |
| 2026-01-28 | -12.74 | $116.01 | 375 |
| 2026-01-27 | -8.41 | $116.50 | 375 |
| 2026-01-26 | -8.41 | $116.50 | 375 |
| 2026-01-23 | -8.41 | $116.50 | 375 |
| 2026-01-22 | -8.41 | $116.50 | 2200 |
| 2026-01-21 | -50.00 | $111.80 | 125 |
| 2026-01-20 | -50.00 | $111.80 | 125 |
| 2026-01-16 | -50.00 | $111.80 | 300 |
| 2026-01-15 | -65.58 | $110.04 | 125 |
| 2026-01-14 | -65.58 | $110.04 | 3800 |
| 2026-01-13 | 0.00 | $117.45 | 127 |
| 2026-01-12 | -71.72 | $107.25 | 125 |
| 2026-01-09 | -59.11 | $107.25 | 313 |
| 2026-01-08 | -22.03 | $109.00 | 125 |
| 2026-01-07 | -16.46 | $109.00 | 125 |
| 2026-01-06 | -16.46 | $109.00 | — |
| 2026-01-05 | -16.46 | $109.00 | 906 |
| 2026-01-02 | -8.07 | $109.53 | 108200 |
| 2025-12-31 | -44.30 | $107.24 | 125 |
| 2025-12-30 | -40.64 | $107.24 | 4100 |
| 2025-12-29 | -55.01 | $106.25 | 125 |
| 2025-12-26 | -55.01 | $106.25 | 500 |
| 2025-12-24 | -48.33 | $106.71 | — |
| 2025-12-23 | -48.33 | $106.71 | 125 |
| 2025-12-22 | -41.42 | $106.71 | 1421 |
| 2025-12-19 | -0.50 | $110.00 | 125 |
| 2025-12-18 | -0.40 | $110.00 | 147 |
| 2025-12-17 | -19.22 | $108.11 | 450 |
| 2025-12-16 | -19.22 | $108.11 | 450 |
| 2025-12-15 | -19.22 | $108.11 | 302 |
| 2025-12-12 | -16.51 | $109.00 | 1000 |
| 2025-12-11 | -50.65 | $105.32 | — |
| 2025-12-10 | -50.65 | $105.32 | — |
| 2025-12-09 | -50.65 | $105.32 | 7725 |
| 2025-12-08 | -55.66 | $104.78 | 22000 |
| 2025-12-05 | -50.37 | $105.35 | 100 |
| 2025-12-04 | -50.37 | $105.35 | 100 |
| 2025-12-03 | -50.37 | $105.35 | 200 |
| 2025-12-02 | -70.78 | $103.15 | 1817 |
| 2025-12-01 | -48.79 | $105.52 | 700 |
| 2025-11-28 | -44.34 | $106.00 | 100 |
| 2025-11-26 | -44.34 | $106.00 | 100 |
| 2025-11-25 | -44.34 | $106.00 | 6025 |
| 2025-11-24 | -81.45 | $102.00 | 100 |
| 2025-11-21 | -81.45 | $102.00 | 708 |
| 2025-11-20 | -100.00 | $100.00 | 20100 |
| 2025-11-19 | -100.00 | $102.01 | 2200 |
| 2025-11-18 | -100.00 | $102.40 | 200 |
| 2025-11-17 | -100.00 | $104.00 | 700 |
| 2025-11-14 | -17.36 | $110.78 | 500 |
| 2025-11-13 | -17.36 | $110.78 | 500 |
| 2025-11-12 | -75.18 | $106.05 | 500 |
| 2025-11-11 | -75.18 | $106.05 | 500 |
| 2025-11-10 | -77.02 | $105.90 | 500 |
| 2025-11-07 | -77.02 | $105.90 | 500 |
| 2025-11-06 | -77.02 | $105.90 | 610 |
| 2025-11-05 | -75.92 | $105.99 | 500 |
| 2025-11-04 | -100.00 | $104.02 | 500 |
| 2025-11-03 | -100.00 | $104.02 | 6700 |
| 2025-10-31 | -70.35 | $106.60 | 500 |
| 2025-10-30 | -70.35 | $106.60 | 1517 |
| 2025-10-29 | -85.03 | $105.50 | 400 |
| 2025-10-28 | -31.73 | $109.70 | — |
| 2025-10-27 | -31.73 | $109.70 | 300 |
| 2025-10-24 | -14.72 | $111.04 | 1100 |
| 2025-10-23 | 0.00 | $112.20 | 200 |
| 2025-10-22 | -39.38 | $109.00 | — |
| 2025-10-21 | -39.38 | $109.00 | 200 |
| 2025-10-20 | -1.55 | $111.92 | 400 |
| 2025-10-17 | -100.00 | $104.32 | — |
| 2025-10-16 | -100.00 | $104.32 | — |
| 2025-10-15 | -100.00 | $104.32 | 300 |
| 2025-10-14 | -100.00 | $105.00 | 100 |
| 2025-10-13 | -72.04 | $106.99 | — |
| 2025-10-10 | -72.04 | $106.99 | 200 |
| 2025-10-09 | -100.00 | $105.03 | 1000 |
| 2025-10-08 | -100.00 | $105.16 | — |
| 2025-10-07 | -100.00 | $105.16 | — |
| 2025-10-06 | -100.00 | $105.16 | — |
| 2025-10-03 | -100.00 | $105.16 | — |
| 2025-10-02 | -100.00 | $105.16 | 17541 |
| 2025-10-01 | -100.00 | $112.04 | — |
| 2025-09-30 | -100.00 | $112.04 | 450 |
| 2025-09-29 | -100.00 | $112.04 | — |
| 2025-09-26 | -100.00 | $112.04 | — |
| 2025-09-25 | -90.91 | $112.04 | — |
| 2025-09-24 | -90.91 | $112.04 | — |
| 2025-09-23 | -90.91 | $112.04 | 450 |
| 2025-09-22 | -90.91 | $112.04 | — |
| 2025-09-19 | -90.91 | $112.04 | — |
| 2025-09-18 | -90.91 | $112.04 | — |
| 2025-09-17 | -90.91 | $112.04 | — |
| 2025-09-16 | -90.91 | $112.04 | — |
| 2025-09-15 | -90.91 | $112.04 | 450 |
| 2025-09-12 | -90.91 | $112.04 | — |
| 2025-09-11 | -90.91 | $112.04 | — |
| 2025-09-10 | -90.91 | $112.04 | 400 |
| 2025-09-09 | -59.60 | $113.90 | 13805 |
| 2025-09-08 | -54.71 | $114.19 | — |
| 2025-09-05 | -54.71 | $114.19 | 735 |
| 2025-09-04 | -40.57 | $115.03 | — |
| 2025-09-03 | -40.57 | $115.03 | — |
| 2025-09-02 | -59.66 | $115.03 | 450 |
| 2025-08-29 | -76.54 | $115.03 | 1100 |
| 2025-08-28 | -100.00 | $111.50 | — |
| 2025-08-27 | -100.00 | $111.50 | — |
| 2025-08-26 | -100.00 | $111.50 | — |
| 2025-08-25 | -100.00 | $111.50 | — |
| 2025-08-22 | -100.00 | $111.50 | 450 |
| 2025-08-21 | -100.00 | $111.50 | 450 |
| 2025-08-20 | -100.00 | $111.50 | 450 |
| 2025-08-19 | -100.00 | $111.50 | 450 |
| 2025-08-18 | -100.00 | $111.50 | — |
| 2025-08-15 | -100.00 | $111.50 | — |
| 2025-08-14 | -100.00 | $111.50 | — |
| 2025-08-13 | -100.00 | $111.50 | — |
| 2025-08-12 | -100.00 | $111.50 | — |
| 2025-08-11 | -100.00 | $111.50 | — |
| 2025-08-08 | -100.00 | $111.50 | — |
| 2025-08-07 | -100.00 | $111.50 | — |
| 2025-08-06 | -100.00 | $111.50 | 539 |
| 2025-08-05 | -100.00 | $119.35 | 313 |
| 2025-08-04 | -77.08 | $126.55 | — |
| 2025-08-01 | -77.08 | $126.55 | — |
| 2025-07-31 | -77.08 | $126.55 | — |
| 2025-07-30 | -77.08 | $126.55 | — |
| 2025-07-29 | -60.44 | $126.55 | 447 |
| 2025-07-28 | -18.15 | $128.88 | 300 |
| 2025-07-25 | -14.80 | $128.63 | — |
| 2025-07-24 | -9.39 | $128.63 | — |
| 2025-07-23 | -9.39 | $128.63 | 700 |
| 2025-07-22 | -23.73 | $127.50 | — |
| 2025-07-21 | -23.73 | $127.50 | — |
| 2025-07-18 | -23.73 | $127.50 | — |
| 2025-07-17 | -23.73 | $127.50 | 332 |
| 2025-07-16 | -35.03 | $126.61 | — |
| 2025-07-15 | -35.03 | $126.61 | 800 |
| 2025-07-14 | -43.83 | $129.37 | 122 |
| 2025-07-11 | -69.99 | $125.70 | — |
| 2025-07-10 | -69.99 | $125.70 | — |
| 2025-07-09 | -69.99 | $125.70 | — |
| 2025-07-08 | -69.99 | $125.70 | — |
| 2025-07-07 | -75.19 | $125.70 | — |
| 2025-07-03 | -75.19 | $125.70 | — |
| 2025-07-02 | -75.19 | $125.70 | — |
| 2025-07-01 | -75.19 | $125.70 | 1000 |
| 2025-06-30 | -72.95 | $126.08 | 400 |
| 2025-06-27 | -61.70 | $127.99 | 130 |
| 2025-06-26 | -100.00 | $121.49 | — |
| 2025-06-25 | -100.00 | $121.49 | 300 |
| 2025-06-24 | -85.60 | $124.31 | — |
| 2025-06-23 | -85.60 | $124.31 | 1600 |
| 2025-06-20 | -87.48 | $124.00 | 4539 |
| 2025-06-18 | -100.00 | $121.93 | 127 |
| 2025-06-17 | -100.00 | $127.73 | — |
| 2025-06-16 | -100.00 | $127.73 | 200 |
| 2025-06-13 | -53.95 | $135.52 | 1100 |
| 2025-06-12 | -63.49 | $135.00 | — |
| 2025-06-11 | -63.49 | $135.00 | 447 |
| 2025-06-10 | -73.58 | $134.45 | 705 |
| 2025-06-09 | -100.00 | $135.10 | 300 |
| 2025-06-03 | -27.27 | $138.46 | — |
| 2025-06-02 | -77.00 | $138.46 | — |
| 2025-05-30 | -77.00 | $138.46 | — |
| 2025-05-29 | -83.75 | $138.46 | — |
| 2025-05-28 | -83.75 | $138.46 | — |
| 2025-05-27 | -83.75 | $138.46 | — |
| 2025-05-23 | -83.75 | $138.46 | — |
| 2025-05-22 | -83.75 | $138.46 | — |
| 2025-05-21 | -83.75 | $138.46 | — |
| 2025-05-20 | -83.75 | $138.46 | — |
| 2025-05-19 | -56.34 | $138.46 | — |
| 2025-05-16 | -50.96 | $138.46 | — |
| 2025-05-15 | -50.96 | $138.46 | — |
| 2025-05-14 | -50.96 | $138.46 | — |
| 2025-05-13 | -50.96 | $138.46 | — |
| 2025-05-12 | -50.96 | $138.46 | — |
| 2025-05-09 | -42.67 | $138.46 | — |
| 2025-05-08 | -35.28 | $138.46 | — |
| 2025-05-07 | -33.01 | $138.46 | — |
| 2025-05-06 | -33.01 | $138.46 | 644 |
| 2025-05-05 | -11.57 | $143.28 | — |
| 2025-05-02 | -11.57 | $143.28 | — |
| 2025-05-01 | -11.57 | $143.28 | 228 |
| 2025-04-30 | -6.10 | $140.94 | 439 |
| 2025-04-29 | -13.14 | $138.34 | — |
| 2025-04-28 | -13.14 | $138.34 | 700 |
| 2025-04-25 | 0.00 | $138.45 | — |
| 2025-04-24 | 0.00 | $138.45 | — |
| 2025-04-23 | -33.35 | $138.45 | 700 |
| 2025-04-22 | -58.77 | $132.71 | 322 |
| 2025-04-21 | -64.92 | $131.32 | — |
| 2025-04-17 | -64.92 | $131.32 | — |
| 2025-04-16 | -64.92 | $131.32 | — |
| 2025-04-15 | -64.92 | $131.32 | — |
| 2025-04-14 | -64.92 | $131.32 | — |
| 2025-04-11 | -68.23 | $131.32 | 5100 |
| 2025-04-10 | -94.18 | $124.85 | 1718 |
| 2025-04-09 | -100.00 | $123.40 | — |
| 2025-04-08 | -100.00 | $123.40 | 1233 |
| 2025-04-07 | -75.99 | $131.46 | — |
| 2025-04-04 | -75.99 | $131.46 | — |
| 2025-04-03 | -75.99 | $131.46 | — |
| 2025-04-02 | -75.99 | $131.46 | 112 |
| 2025-04-01 | -85.59 | $129.33 | — |
| 2025-03-31 | -85.59 | $129.33 | 241 |
| 2025-03-28 | -74.91 | $131.70 | 2902 |
| 2025-03-27 | -100.00 | $126.13 | 700 |
| 2025-03-26 | -22.11 | $145.98 | — |
| 2025-03-25 | -22.11 | $145.98 | — |
| 2025-03-24 | -22.11 | $145.98 | — |
| 2025-03-21 | -22.11 | $145.98 | — |
| 2025-03-20 | -22.11 | $145.98 | — |
| 2025-03-19 | -22.11 | $145.98 | — |
| 2025-03-18 | -22.11 | $145.98 | 200 |
| 2025-03-17 | 0.00 | $148.33 | — |
| 2025-03-14 | 0.00 | $148.33 | 207 |
| 2025-03-13 | -6.72 | $147.14 | 200 |
| 2025-03-12 | 0.00 | $147.82 | 7400 |
| 2025-02-24 | 0.00 | $137.70 | 200 |
| 2025-02-21 | 0.00 | $137.70 | 200 |
| 2025-02-20 | 0.00 | $137.70 | — |
| 2025-02-19 | 0.00 | $137.70 | 200 |
| 2025-02-18 | 0.00 | $137.70 | — |
| 2025-02-14 | 0.00 | $137.70 | — |
| 2025-02-13 | 0.00 | $137.70 | 200 |
| 2025-02-12 | 0.00 | $137.70 | 200 |
| 2025-02-11 | 0.00 | $137.70 | 200 |
| 2025-02-10 | 0.00 | $137.70 | — |
| 2025-02-07 | 0.00 | $137.70 | — |
| 2025-02-06 | 0.00 | $137.70 | — |
| 2025-02-05 | 0.00 | $137.70 | 200 |
| 2025-02-04 | 0.00 | $137.70 | — |
| 2025-02-03 | 0.00 | $137.70 | — |
| 2025-01-31 | 0.00 | $137.70 | — |
| 2025-01-30 | 0.00 | $137.70 | — |
| 2025-01-29 | 0.00 | $137.70 | 200 |
| 2025-01-28 | 0.00 | $137.70 | — |
| 2025-01-27 | 0.00 | $137.70 | 300 |
| 2025-01-24 | -46.36 | $128.80 | — |
| 2025-01-23 | -46.36 | $128.80 | — |
| 2025-01-22 | -46.36 | $128.80 | 200 |
| 2025-01-21 | -46.36 | $128.80 | 200 |
| 2025-01-17 | -46.36 | $128.80 | — |
| 2025-01-16 | -46.36 | $128.80 | 200 |
| 2025-01-15 | -46.36 | $128.80 | 200 |
| 2025-01-14 | -46.36 | $128.80 | — |
| 2025-01-13 | -46.36 | $128.80 | 437 |
| 2025-01-10 | 0.00 | $132.81 | 8142 |
| 2025-01-08 | -23.96 | $130.00 | 100 |
| 2025-01-07 | -23.96 | $130.00 | 300 |
| 2025-01-06 | -89.96 | $125.00 | 439 |
| 2025-01-03 | -24.46 | $130.59 | 100 |
| 2025-01-02 | -24.46 | $130.59 | 100 |
| 2024-12-31 | -24.46 | $130.59 | 100 |
| 2024-12-30 | -24.46 | $130.59 | 100 |
| 2024-12-27 | -24.46 | $130.59 | 100 |
| 2024-12-26 | -24.46 | $130.59 | 400 |
| 2024-12-24 | -84.11 | $125.86 | 100 |
| 2024-12-23 | -84.11 | $125.86 | 100 |
| 2024-12-20 | -84.11 | $125.86 | 100 |
| 2024-12-19 | -84.11 | $125.86 | 100 |
| 2024-12-18 | -84.11 | $125.86 | 124 |
| 2024-12-17 | -10.47 | $131.70 | 100 |
| 2024-12-16 | -10.47 | $131.70 | 100 |
| 2024-12-13 | -49.82 | $131.70 | 512 |
| 2024-12-12 | -73.92 | $128.29 | — |
| 2024-12-11 | -73.92 | $128.29 | 100 |
| 2024-12-10 | -73.92 | $128.29 | 204 |
| 2024-12-09 | -56.68 | $130.73 | — |
| 2024-12-06 | -56.68 | $130.73 | 1000 |
| 2024-12-05 | -100.00 | $124.60 | — |
| 2024-12-04 | -100.00 | $124.60 | — |
| 2024-12-03 | -100.00 | $124.60 | 100 |
| 2024-12-02 | -100.00 | $124.60 | 100 |
| 2024-11-29 | -100.00 | $124.60 | 100 |
| 2024-11-27 | -100.00 | $124.60 | 100 |
| 2024-11-26 | -100.00 | $124.60 | — |
| 2024-11-25 | -100.00 | $124.60 | — |
| 2024-11-22 | -100.00 | $124.60 | 5800 |
| 2024-11-21 | -100.00 | $131.75 | 100 |
| 2024-11-20 | -100.00 | $131.75 | — |
| 2024-11-19 | -100.00 | $131.75 | — |
| 2024-11-18 | -100.00 | $131.75 | 141 |
| 2024-11-15 | -100.00 | $138.75 | — |
| 2024-11-14 | -100.00 | $138.75 | — |
| 2024-11-13 | -100.00 | $138.75 | 100 |
| 2024-11-12 | -100.00 | $138.75 | — |
| 2024-11-11 | -100.00 | $138.75 | — |
| 2024-11-08 | -100.00 | $138.75 | — |
| 2024-11-07 | -100.00 | $138.75 | — |
| 2024-11-06 | -100.00 | $138.75 | — |
| 2024-11-05 | -100.00 | $138.75 | — |
| 2024-11-04 | -100.00 | $138.75 | 100 |
| 2024-11-01 | -100.00 | $138.75 | — |
| 2024-10-31 | -100.00 | $138.75 | — |
| 2024-10-30 | -100.00 | $138.75 | — |
| 2024-10-29 | -100.00 | $138.75 | — |
| 2024-10-28 | -100.00 | $138.75 | 400 |
| 2024-10-25 | -65.27 | $142.66 | — |
| 2024-10-24 | -65.27 | $142.66 | 100 |
| 2024-10-23 | -65.27 | $142.66 | 100 |
| 2024-10-22 | -65.27 | $142.66 | — |
| 2024-10-21 | -65.27 | $142.66 | — |
| 2024-10-18 | -65.27 | $142.66 | — |
| 2024-10-17 | -65.27 | $142.66 | 4040 |
| 2024-10-16 | -18.30 | $145.92 | — |
| 2024-10-15 | -18.30 | $145.92 | 100 |
| 2024-10-14 | -18.30 | $145.92 | 100 |
| 2024-10-11 | -18.30 | $145.92 | 1000 |
| 2024-10-04 | 0.00 | $140.25 | 1800 |
| 2024-10-03 | 0.00 | $140.25 | — |
| 2024-10-02 | 0.00 | $140.25 | — |
| 2024-10-01 | 0.00 | $140.25 | 100 |
| 2024-09-30 | 0.00 | $140.25 | — |
| 2024-09-27 | 0.00 | $140.25 | — |
| 2024-09-26 | 0.00 | $140.25 | — |
| 2024-09-25 | 0.00 | $140.25 | — |
| 2024-09-24 | 0.00 | $140.25 | — |
| 2024-09-23 | 0.00 | $140.25 | — |
| 2024-09-20 | 0.00 | $140.25 | — |
| 2024-09-19 | 0.00 | $140.25 | 100 |
| 2024-09-18 | 0.00 | $140.25 | 100 |
| 2024-09-17 | 0.00 | $140.25 | 100 |
| 2024-09-16 | 0.00 | $140.25 | 4000 |
| 2024-09-13 | 0.00 | $140.25 | 100 |
| 2024-09-12 | 0.00 | $140.25 | 100 |
| 2024-09-11 | 0.00 | $140.25 | 100 |
| 2024-09-10 | 0.00 | $140.25 | 300 |
| 2024-09-09 | -100.00 | $133.82 | 100 |
| 2024-09-06 | -100.00 | $133.82 | — |
| 2024-09-05 | -100.00 | $133.82 | 100 |
| 2024-09-04 | -100.00 | $133.82 | 100 |
| 2024-09-03 | -100.00 | $133.82 | 100 |
| 2024-08-30 | -100.00 | $133.82 | 100 |
| 2024-08-29 | -100.00 | $133.82 | 100 |
| 2024-08-28 | -100.00 | $133.82 | — |
| 2024-08-27 | -100.00 | $133.82 | 100 |
| 2024-08-26 | -100.00 | $133.82 | — |
| 2024-08-23 | -100.00 | $133.82 | — |
| 2024-08-22 | -100.00 | $133.82 | 100 |
| 2024-08-21 | -100.00 | $133.82 | — |
| 2024-08-20 | -100.00 | $133.82 | — |
| 2024-08-19 | -100.00 | $133.82 | 100 |
| 2024-08-16 | -100.00 | $133.82 | 127 |
| 2024-08-15 | -93.57 | $137.80 | — |
| 2024-08-14 | -93.57 | $137.80 | — |
| 2024-08-13 | -93.57 | $137.80 | 300 |
| 2024-08-12 | -93.57 | $137.80 | — |
| 2024-08-09 | -93.57 | $137.80 | 300 |
| 2024-08-08 | -98.69 | $144.24 | — |
| 2024-08-07 | -98.69 | $144.24 | — |
| 2024-08-06 | -98.69 | $144.24 | — |
| 2024-08-05 | -98.69 | $144.24 | — |
| 2024-08-02 | -98.69 | $144.24 | — |
| 2024-08-01 | -98.69 | $144.24 | 231 |
| 2024-07-31 | -45.44 | $148.37 | — |
| 2024-07-30 | -45.44 | $148.37 | 200 |
| 2024-07-29 | 0.00 | $151.76 | — |
| 2024-07-26 | 0.00 | $151.76 | — |
| 2024-07-25 | 0.00 | $151.76 | — |
| 2024-07-24 | 0.00 | $151.76 | — |
| 2024-07-23 | 0.00 | $151.76 | — |
| 2024-07-22 | 0.00 | $151.76 | — |
| 2024-07-19 | 0.00 | $151.76 | — |
| 2024-07-18 | 0.00 | $151.76 | — |
| 2024-07-17 | -41.83 | $151.76 | — |
| 2024-07-16 | -41.83 | $151.76 | — |
| 2024-07-15 | -41.83 | $151.76 | — |
| 2024-07-12 | -41.83 | $151.76 | — |
| 2024-07-11 | -41.83 | $151.76 | 1800 |
| 2024-07-10 | -41.83 | $151.76 | 300 |
| 2024-07-09 | -47.53 | $151.01 | 235 |
| 2024-07-08 | -98.56 | $144.30 | 300 |
| 2024-07-05 | -98.56 | $144.30 | — |
| 2024-07-03 | -98.56 | $144.30 | — |
| 2024-07-02 | -98.56 | $144.30 | — |
| 2024-07-01 | -98.57 | $144.30 | 218 |
| 2024-06-28 | -71.10 | $150.83 | — |
| 2024-06-27 | -71.10 | $150.83 | — |
| 2024-06-26 | -72.16 | $150.83 | — |
| 2024-06-25 | -80.97 | $150.83 | 932 |
| 2024-06-24 | -100.00 | $148.16 | — |
| 2024-06-21 | -100.00 | $148.16 | — |
| 2024-06-20 | -100.00 | $148.16 | 200 |
| 2024-06-18 | -100.00 | $157.26 | — |
| 2024-06-17 | -100.00 | $157.26 | — |
| 2024-06-14 | -100.00 | $157.26 | — |
| 2024-06-13 | -100.00 | $157.26 | — |
| 2024-06-12 | -100.00 | $157.26 | — |
| 2024-06-11 | -71.04 | $157.26 | — |
| 2024-06-10 | -71.04 | $157.26 | — |
| 2024-06-07 | -71.04 | $157.26 | — |
| 2024-06-06 | -71.04 | $157.26 | — |
| 2024-06-05 | -71.04 | $157.26 | — |
| 2024-06-04 | -39.10 | $157.26 | 226 |
| 2024-06-03 | -37.99 | $157.40 | — |
| 2024-05-31 | -37.99 | $157.40 | — |
| 2024-05-30 | -37.99 | $157.40 | 100 |
| 2024-05-29 | -37.99 | $157.40 | 402 |
| 2024-05-28 | 0.00 | $162.19 | — |
| 2024-05-24 | 0.00 | $162.19 | — |
| 2024-05-23 | 0.00 | $162.19 | 200 |
| 2024-05-22 | 0.00 | $159.68 | — |
| 2024-05-21 | 0.00 | $159.68 | — |
| 2024-05-20 | 0.00 | $159.68 | 17200 |
| 2024-05-17 | 0.00 | $159.68 | 1300 |
| 2024-05-16 | 0.00 | $159.68 | — |
| 2024-05-15 | 0.00 | $159.68 | 2000 |
| 2024-05-14 | 0.00 | $155.25 | 900 |
| 2024-05-13 | 0.00 | $155.25 | — |
| 2024-05-10 | 0.00 | $155.25 | — |
| 2024-05-09 | 0.00 | $155.25 | — |
| 2024-05-08 | 0.00 | $155.25 | 103 |
| 2024-05-07 | 0.00 | $149.58 | — |
| 2024-05-06 | 0.00 | $149.58 | — |
| 2024-05-03 | 0.00 | $149.58 | — |
| 2024-05-02 | 0.00 | $149.58 | — |
| 2024-05-01 | 0.00 | $149.58 | — |
| 2024-04-30 | 0.00 | $149.58 | — |
| 2024-04-29 | 0.00 | $149.58 | — |
| 2024-04-26 | 0.00 | $149.58 | — |
| 2024-04-25 | 0.00 | $149.58 | — |
| 2024-04-24 | 0.00 | $149.58 | — |
| 2024-04-23 | 0.00 | $149.58 | 148 |
| 2024-04-22 | 0.00 | $145.10 | — |
| 2024-04-19 | 0.00 | $145.10 | 138 |
| 2024-04-18 | -74.83 | $140.84 | — |
| 2024-04-17 | -74.83 | $140.84 | 700 |
| 2024-04-16 | -74.83 | $140.84 | — |
| 2024-04-15 | -74.83 | $140.84 | 100 |
| 2024-04-12 | -74.83 | $140.84 | 203 |
| 2024-04-11 | -100.00 | $139.34 | — |
| 2024-04-10 | -100.00 | $139.34 | 101 |
| 2024-04-09 | -56.57 | $143.75 | — |
| 2024-04-08 | -56.57 | $143.75 | — |
| 2024-04-05 | -56.57 | $143.75 | — |
| 2024-04-04 | -56.57 | $143.75 | — |
| 2024-04-03 | -56.57 | $143.75 | — |
| 2024-04-02 | -56.57 | $143.75 | — |
| 2024-04-01 | -56.57 | $143.75 | — |
| 2024-03-28 | -56.57 | $143.75 | — |
| 2024-03-27 | -56.57 | $143.75 | — |
| 2024-03-26 | -83.24 | $143.75 | 142 |
| 2024-03-25 | -93.80 | $143.00 | — |
| 2024-03-22 | -93.80 | $143.00 | 800 |
| 2024-03-21 | -63.74 | $145.30 | — |
| 2024-03-20 | -63.74 | $145.30 | — |
| 2024-03-19 | -63.74 | $145.30 | — |
| 2024-03-18 | -63.74 | $145.30 | 100 |
| 2024-03-15 | -100.00 | $142.82 | 300 |
| 2024-03-14 | -100.00 | $143.13 | — |
| 2024-03-13 | -100.00 | $143.13 | — |
| 2024-03-12 | -100.00 | $143.13 | — |
| 2024-03-11 | -100.00 | $143.13 | — |
| 2024-03-08 | -100.00 | $143.13 | — |
| 2024-03-07 | -100.00 | $143.13 | — |
| 2024-03-06 | -100.00 | $143.13 | — |
| 2024-03-05 | -100.00 | $143.13 | — |
| 2024-03-04 | -100.00 | $143.13 | 100 |
| 2024-03-01 | -100.00 | $143.13 | — |
| 2024-02-29 | -100.00 | $143.13 | 2900 |
| 2024-02-28 | -41.97 | $149.66 | — |
| 2024-02-27 | -41.97 | $149.66 | — |
| 2024-02-26 | -41.97 | $149.66 | — |
| 2024-02-23 | -41.97 | $149.66 | — |
| 2024-02-22 | -41.97 | $149.66 | — |
| 2024-02-21 | -41.97 | $149.66 | 200 |
| 2024-02-20 | -48.17 | $149.22 | — |
| 2024-02-16 | -48.17 | $149.22 | — |
| 2024-02-15 | -48.17 | $149.22 | — |
| 2024-02-14 | -48.17 | $149.22 | — |
| 2024-02-13 | -48.17 | $149.22 | — |
| 2024-02-12 | -48.17 | $149.22 | 300 |
| 2024-02-09 | 0.00 | $152.64 | — |
| 2024-02-08 | 0.00 | $152.64 | — |
| 2024-02-07 | 0.00 | $152.64 | 126 |
| 2024-02-06 | 0.00 | $149.75 | — |
| 2024-02-05 | 0.00 | $149.75 | 311 |
| 2024-02-02 | -100.00 | $145.54 | — |
| 2024-02-01 | -100.00 | $145.54 | — |
| 2024-01-31 | -100.00 | $145.54 | — |
| 2024-01-30 | -100.00 | $145.54 | 241 |
| 2024-01-29 | -92.67 | $148.20 | — |
| 2024-01-26 | -92.67 | $148.20 | — |
| 2024-01-25 | -92.67 | $148.20 | — |
| 2024-01-24 | -92.67 | $148.20 | — |
| 2024-01-23 | -92.67 | $148.20 | — |
| 2024-01-22 | -92.67 | $148.20 | — |
| 2024-01-19 | -92.67 | $148.20 | — |
| 2024-01-18 | -92.67 | $148.20 | — |
| 2024-01-17 | -92.67 | $148.20 | 15000 |
| 2024-01-16 | -92.67 | $148.20 | — |
| 2024-01-12 | -92.67 | $148.20 | — |
| 2024-01-11 | -92.67 | $148.20 | — |
| 2024-01-10 | -17.18 | $148.20 | 15100 |
| 2024-01-09 | -17.18 | $148.20 | — |
| 2024-01-08 | -17.18 | $148.20 | — |
| 2024-01-05 | -17.18 | $148.20 | — |
| 2024-01-04 | -9.21 | $148.20 | 200 |
| 2024-01-03 | 0.00 | $149.59 | 15200 |
| 2024-01-02 | 0.00 | $148.09 | — |
| 2023-12-29 | 0.00 | $148.09 | — |
| 2023-12-28 | 0.00 | $148.09 | — |
| 2023-12-27 | 0.00 | $148.09 | 15000 |
| 2023-12-26 | 0.00 | $148.09 | — |
| 2023-12-22 | 0.00 | $148.09 | — |
| 2023-12-21 | 0.00 | $148.09 | — |
| 2023-12-20 | 0.00 | $148.09 | 500 |
| 2023-12-19 | 0.00 | $148.09 | 15000 |
| 2023-12-18 | 0.00 | $148.09 | — |
| 2023-12-15 | 0.00 | $148.09 | — |
| 2023-12-14 | 0.00 | $148.09 | — |
| 2023-12-13 | 0.00 | $148.09 | 200 |
| 2023-12-12 | 0.00 | $141.50 | 10000 |
| 2023-12-11 | 0.00 | $141.50 | — |
| 2023-12-08 | 0.00 | $141.50 | — |
| 2023-12-07 | 0.00 | $141.50 | 10000 |
| 2023-12-06 | 0.00 | $134.50 | 10000 |
| 2023-12-05 | 0.00 | $134.50 | — |
| 2023-12-04 | 0.00 | $134.50 | — |
| 2023-12-01 | 0.00 | $134.50 | — |
| 2023-11-30 | 0.00 | $134.50 | 100 |
| 2023-11-29 | 0.00 | $134.50 | 10200 |
| 2023-11-28 | 0.00 | $134.50 | — |
| 2023-11-27 | 0.00 | $134.50 | — |
| 2023-11-24 | 0.00 | $134.50 | — |
| 2023-11-22 | 0.00 | $134.50 | 10000 |
| 2023-11-21 | 0.00 | $134.50 | — |
| 2023-11-20 | 0.00 | $134.50 | 610 |
| 2023-11-17 | 0.00 | $134.18 | — |
| 2023-11-16 | 0.00 | $134.18 | — |
| 2023-11-15 | 0.00 | $134.18 | — |
| 2023-11-14 | 0.00 | $134.18 | 10000 |
| 2023-11-13 | 0.00 | $134.18 | — |
| 2023-11-10 | 0.00 | $134.18 | — |
| 2023-11-09 | 0.00 | $134.18 | 1500 |
| 2023-11-08 | -7.35 | $132.18 | 10000 |
| 2023-11-07 | -6.76 | $132.20 | — |
| 2023-11-06 | -6.76 | $132.20 | 309 |
| 2023-11-03 | 0.00 | $129.03 | — |
| 2023-11-02 | -75.35 | $129.03 | 100 |
| 2023-11-01 | -75.35 | $129.03 | 10000 |
| 2023-10-31 | -75.35 | $129.03 | — |
| 2023-10-30 | -75.35 | $129.03 | — |
| 2023-10-27 | -75.35 | $129.03 | — |
| 2023-10-26 | -75.35 | $129.03 | 11400 |
| 2023-10-25 | -75.35 | $129.03 | — |
| 2023-10-24 | -75.35 | $129.03 | — |
| 2023-10-23 | -75.35 | $129.03 | — |
| 2023-10-20 | -75.35 | $129.03 | — |
| 2023-10-19 | -75.35 | $129.03 | — |
| 2023-10-18 | -75.35 | $129.03 | — |
| 2023-10-17 | -75.35 | $129.03 | 10000 |
| 2023-10-16 | -75.35 | $129.03 | — |
| 2023-10-13 | -75.35 | $129.03 | — |
| 2023-10-12 | -78.48 | $129.03 | 7500 |
| 2023-10-11 | -78.48 | $129.03 | — |
| 2023-10-10 | -78.48 | $129.03 | 128 |
| 2023-10-09 | -100.00 | $128.32 | 113 |
| 2023-10-06 | -15.50 | $131.20 | 7500 |
| 2023-10-05 | -15.50 | $131.20 | — |
| 2023-10-04 | -15.50 | $131.20 | — |
| 2023-10-03 | -15.50 | $131.20 | — |
| 2023-10-02 | -15.50 | $131.20 | — |
| 2023-09-29 | -15.50 | $131.20 | — |
| 2023-09-28 | -15.50 | $131.20 | — |
| 2023-09-27 | -15.50 | $131.20 | — |
| 2023-09-26 | -15.50 | $131.20 | 300 |
| 2023-09-25 | -15.50 | $131.20 | — |
| 2023-09-22 | -15.50 | $131.20 | — |
| 2023-09-21 | -15.50 | $131.20 | — |
| 2023-09-20 | -15.50 | $131.20 | — |
| 2023-09-19 | -15.50 | $131.20 | 100 |
| 2023-09-18 | -15.50 | $131.20 | — |
| 2023-09-15 | -15.50 | $131.20 | 5308 |
| 2023-08-31 | -100.00 | $128.91 | — |
| 2023-08-30 | -100.00 | $128.91 | 5200 |
| 2023-08-29 | -71.60 | $128.91 | — |
| 2023-08-28 | -71.60 | $128.91 | — |
| 2023-08-25 | -71.60 | $128.91 | — |
| 2023-08-24 | -71.60 | $128.91 | — |
| 2023-08-23 | -71.60 | $128.91 | — |
| 2023-08-22 | -71.60 | $128.91 | — |
| 2023-08-21 | -82.10 | $128.91 | 100 |
| 2023-08-18 | -82.10 | $128.91 | — |
| 2023-08-17 | -82.10 | $128.91 | — |
| 2023-08-16 | -82.10 | $128.91 | — |
| 2023-08-15 | -82.10 | $128.91 | — |
| 2023-08-14 | -82.10 | $128.91 | — |
| 2023-08-11 | -82.10 | $128.91 | — |
| 2023-08-10 | -82.10 | $128.91 | — |
| 2023-08-09 | -68.95 | $128.91 | — |
| 2023-08-08 | -68.95 | $128.91 | — |
| 2023-08-07 | -68.95 | $128.91 | 112 |
| 2023-08-04 | -31.05 | $130.07 | — |
| 2023-08-03 | -31.05 | $130.07 | 314 |
| 2023-08-02 | -83.99 | $128.45 | — |
| 2023-08-01 | -83.99 | $128.45 | — |
| 2023-07-31 | -83.99 | $128.45 | — |
| 2023-07-28 | -83.99 | $128.45 | 100 |
| 2023-07-27 | -83.99 | $128.45 | 200 |
| 2023-07-26 | -52.94 | $129.40 | 1600 |
| 2023-07-25 | 0.00 | $131.02 | — |
| 2023-07-24 | 0.00 | $131.02 | — |
| 2023-07-21 | 0.00 | $131.02 | — |
| 2023-07-20 | 0.00 | $131.02 | — |
| 2023-07-19 | 0.00 | $131.02 | — |
| 2023-07-18 | 0.00 | $131.02 | — |
| 2023-07-17 | 0.00 | $131.02 | — |
| 2023-07-14 | 0.00 | $131.02 | 139 |
| 2023-07-13 | -48.20 | $127.96 | 400 |
| 2023-07-12 | -48.20 | $127.96 | — |
| 2023-07-11 | -48.20 | $127.96 | 1415 |
| 2023-07-10 | 0.00 | $130.90 | — |
| 2023-07-07 | 0.00 | $130.90 | — |
| 2023-07-06 | 0.00 | $130.90 | — |
| 2023-07-05 | 0.00 | $130.90 | — |
| 2023-07-03 | 0.00 | $130.90 | — |
| 2023-06-30 | 0.00 | $130.90 | — |
| 2023-06-29 | 0.00 | $130.90 | — |
| 2023-06-28 | 0.00 | $130.90 | — |
| 2023-06-27 | 0.00 | $130.90 | — |
| 2023-06-26 | 0.00 | $130.90 | — |
| 2023-06-23 | 0.00 | $130.90 | — |
| 2023-06-22 | 0.00 | $130.90 | — |
| 2023-06-21 | -41.63 | $130.90 | — |
| 2023-06-20 | -41.63 | $130.90 | — |
| 2023-06-16 | -54.81 | $130.90 | — |
| 2023-06-15 | -54.81 | $130.90 | 100 |
| 2023-06-14 | -100.00 | $124.80 | — |
| 2023-06-13 | -100.00 | $124.80 | — |
| 2023-06-12 | -100.00 | $124.80 | — |
| 2023-06-09 | -100.00 | $124.80 | 325 |
| 2023-06-08 | -96.97 | $127.10 | — |
| 2023-06-07 | -96.97 | $127.10 | — |
| 2023-06-06 | -96.97 | $127.10 | 326 |
| 2023-06-05 | -100.00 | $126.75 | — |
| 2023-06-02 | -100.00 | $126.75 | — |
| 2023-06-01 | -100.00 | $126.75 | 200 |
| 2023-05-31 | -96.32 | $130.70 | — |
| 2023-05-30 | -96.32 | $130.70 | — |
| 2023-05-26 | -96.32 | $130.70 | — |
| 2023-05-25 | -96.32 | $130.70 | 1440 |
| 2023-05-24 | -100.00 | $130.41 | 126 |
| 2023-05-23 | -100.00 | $135.25 | — |
| 2023-05-22 | -100.00 | $135.25 | 2135 |
| 2023-05-19 | 0.00 | $138.30 | — |
| 2023-05-18 | 0.00 | $138.30 | — |
| 2023-05-17 | 0.00 | $138.30 | — |
| 2023-05-16 | 0.00 | $138.30 | — |
| 2023-05-15 | 0.00 | $138.30 | — |
| 2023-05-12 | 0.00 | $138.30 | — |
| 2023-05-11 | 0.00 | $138.30 | — |
| 2023-05-10 | 0.00 | $138.30 | — |
| 2023-05-09 | 0.00 | $138.30 | — |
| 2023-05-08 | 0.00 | $138.30 | 1500 |
| 2023-05-05 | -6.91 | $135.60 | 1200 |
| 2023-05-04 | -6.91 | $135.60 | — |
| 2023-05-03 | -6.91 | $135.60 | — |
| 2023-05-02 | -6.91 | $135.60 | — |
| 2023-05-01 | -6.91 | $135.60 | — |
| 2023-04-28 | -6.91 | $135.60 | — |
| 2023-04-27 | -6.91 | $135.60 | 900 |
| 2023-04-26 | -6.91 | $135.60 | — |
| 2023-04-25 | -6.91 | $135.60 | 1000 |
| 2023-04-24 | 0.00 | $135.43 | — |
| 2023-04-21 | 0.00 | $135.43 | — |
| 2023-04-20 | 0.00 | $135.43 | — |
| 2023-04-19 | 0.00 | $135.43 | 1000 |
| 2023-04-18 | 0.00 | $133.79 | — |
| 2023-04-17 | 0.00 | $133.79 | — |
| 2023-04-14 | 0.00 | $133.79 | 201 |
| 2023-04-13 | 0.00 | $131.01 | — |
| 2023-04-12 | 0.00 | $131.01 | — |
| 2023-04-11 | 0.00 | $131.01 | 200 |
| 2023-04-10 | -0.81 | $128.60 | — |
| 2023-04-06 | -0.81 | $128.60 | — |
| 2023-04-05 | -0.75 | $128.60 | — |
| 2023-04-04 | -0.75 | $128.60 | — |
| 2023-04-03 | -0.75 | $128.60 | — |
| 2023-03-31 | -0.75 | $128.60 | — |
| 2023-03-30 | -0.75 | $128.60 | — |
| 2023-03-29 | -0.75 | $128.60 | — |
| 2023-03-28 | -0.75 | $128.60 | 225 |
| 2023-03-27 | -61.47 | $118.79 | — |
| 2023-03-24 | -61.47 | $118.79 | — |
| 2023-03-23 | -61.47 | $118.79 | — |
| 2023-03-22 | -81.50 | $118.79 | — |
| 2023-03-21 | -81.50 | $118.79 | 100 |
| 2023-03-20 | -81.50 | $118.79 | — |
| 2023-03-17 | -81.50 | $118.79 | — |
| 2023-03-16 | -81.50 | $118.79 | — |
| 2023-03-15 | -81.50 | $118.79 | — |
| 2023-03-14 | -81.50 | $118.79 | — |
| 2023-03-13 | -81.50 | $118.79 | 8000 |
| 2023-03-10 | -81.50 | $118.79 | 1200 |
| 2023-03-09 | -100.00 | $117.95 | 4736 |
| 2023-03-08 | -98.33 | $120.13 | — |
| 2023-03-07 | -98.33 | $120.13 | — |
| 2023-03-06 | -98.33 | $120.13 | — |
| 2023-03-03 | -98.33 | $120.13 | 129 |
| 2023-03-02 | -99.58 | $120.10 | — |
| 2023-03-01 | -79.93 | $120.10 | — |
| 2023-02-28 | -79.93 | $120.10 | — |
| 2023-02-27 | -79.93 | $120.10 | — |
| 2023-02-24 | -79.93 | $120.10 | 302 |
| 2023-02-23 | 0.00 | $122.49 | — |
| 2023-02-22 | 0.00 | $122.49 | — |
| 2023-02-21 | 0.00 | $122.49 | — |
| 2023-02-17 | 0.00 | $122.49 | — |
| 2023-02-16 | 0.00 | $122.49 | — |
| 2023-02-15 | 0.00 | $122.49 | — |
| 2023-02-14 | 0.00 | $122.49 | 1000 |
| 2023-02-13 | 0.00 | $122.49 | — |
| 2023-02-10 | 0.00 | $122.49 | — |
| 2023-02-09 | 0.00 | $122.49 | — |
| 2023-02-08 | 0.00 | $122.49 | — |
| 2023-02-07 | 0.00 | $122.49 | — |
| 2023-02-06 | 0.00 | $122.49 | — |
| 2023-02-03 | 0.00 | $122.49 | 2300 |
| 2023-02-02 | 0.00 | $122.49 | 100 |
| 2023-02-01 | -24.68 | $119.50 | — |
| 2023-01-31 | -24.68 | $119.50 | — |
| 2023-01-30 | -24.68 | $119.50 | — |
| 2023-01-27 | -24.68 | $119.50 | — |
| 2023-01-26 | -24.68 | $119.50 | — |
| 2023-01-25 | -24.68 | $119.50 | — |
| 2023-01-24 | -24.68 | $119.50 | — |
| 2023-01-23 | -24.68 | $119.50 | 1829 |
| 2023-01-20 | 0.00 | $120.78 | 921 |
| 2023-01-10 | 0.00 | $113.12 | — |
| 2023-01-09 | 0.00 | $113.12 | — |
| 2023-01-06 | 0.00 | $113.12 | — |
| 2023-01-05 | 0.00 | $113.12 | — |
| 2023-01-04 | 0.00 | $113.12 | — |
| 2023-01-03 | 0.00 | $113.12 | — |
| 2022-12-30 | 0.00 | $113.12 | — |
| 2022-12-29 | 0.00 | $113.12 | — |
| 2022-12-28 | 0.00 | $113.12 | — |
| 2022-12-27 | 0.00 | $113.12 | — |
| 2022-12-23 | 0.00 | $113.12 | — |
| 2022-12-22 | 0.00 | $113.12 | — |
| 2022-12-21 | 0.00 | $113.12 | — |
| 2022-12-20 | 0.00 | $113.12 | — |
| 2022-12-19 | 0.00 | $113.12 | — |
| 2022-12-16 | 0.00 | $113.12 | — |
| 2022-12-15 | 0.00 | $113.12 | 100 |
| 2022-12-14 | 0.00 | $113.12 | 100 |
| 2022-12-13 | 0.00 | $113.12 | — |
| 2022-12-12 | 0.00 | $113.12 | 500 |
| 2022-12-09 | 0.00 | $111.40 | — |
| 2022-12-08 | 0.00 | $111.40 | 800 |
| 2022-12-07 | -0.48 | $109.75 | — |
| 2022-12-06 | -0.48 | $109.75 | — |
| 2022-12-05 | -0.48 | $109.75 | 300 |
| 2022-12-02 | -3.25 | $106.15 | — |
| 2022-12-01 | -3.25 | $106.15 | — |
| 2022-11-30 | -3.25 | $106.15 | — |
| 2022-11-29 | -3.25 | $106.15 | — |
| 2022-11-28 | -3.25 | $106.15 | — |
| 2022-11-25 | -3.25 | $106.15 | 19700 |
| 2022-11-23 | -3.25 | $106.15 | 100 |
| 2022-11-22 | -3.25 | $106.15 | 7710 |
| 2022-11-21 | -5.69 | $105.82 | 8500 |
| 2022-11-18 | -2.51 | $106.25 | 57200 |
| 2022-11-17 | -2.94 | $104.60 | — |
| 2022-11-16 | -2.94 | $104.60 | 21900 |
| 2022-11-15 | -100.00 | $93.05 | — |
| 2022-11-14 | -100.00 | $93.05 | — |
| 2022-11-11 | -100.00 | $93.05 | — |
| 2022-11-10 | -100.00 | $93.05 | — |
| 2022-11-09 | -100.00 | $93.05 | — |
| 2022-11-08 | -100.00 | $93.05 | — |
| 2022-11-07 | -100.00 | $93.05 | — |
| 2022-11-04 | -100.00 | $93.05 | — |
| 2022-11-03 | -100.00 | $93.05 | — |
| 2022-11-02 | -100.00 | $93.05 | — |
| 2022-11-01 | -100.00 | $93.05 | 103 |
| 2022-10-31 | -100.00 | $93.37 | — |
| 2022-10-28 | -100.00 | $93.37 | 2200 |
| 2022-10-27 | -80.46 | $97.40 | 400 |
| 2022-10-26 | 0.00 | $100.90 | 100 |
| 2022-10-21 | 0.00 | $97.23 | — |
| 2022-10-20 | 0.00 | $97.23 | — |
| 2022-10-19 | -93.74 | $97.23 | — |
| 2022-10-18 | -93.74 | $97.23 | — |
| 2022-10-17 | -93.74 | $97.23 | — |
| 2022-10-14 | -93.74 | $97.23 | — |
| 2022-10-13 | -93.74 | $97.23 | 1800 |
| 2022-10-12 | -93.74 | $97.23 | 2000 |
| 2022-10-11 | -94.01 | $97.23 | — |
| 2022-10-10 | -94.77 | $97.23 | — |
| 2022-10-07 | -94.77 | $97.23 | — |
| 2022-10-06 | -94.77 | $97.23 | — |
| 2022-10-05 | -94.77 | $97.23 | — |
| 2022-10-04 | -94.77 | $97.23 | — |
| 2022-10-03 | -94.77 | $97.23 | — |
| 2022-09-30 | -94.77 | $97.23 | — |
| 2022-09-29 | -94.77 | $97.23 | — |
| 2022-09-28 | -94.77 | $97.23 | — |
| 2022-09-27 | -94.85 | $97.23 | 112 |
| 2022-09-26 | -97.76 | $97.01 | 300 |
| 2022-09-23 | -100.00 | $96.84 | 2600 |
| 2022-09-22 | -28.91 | $103.07 | — |
| 2022-09-21 | -28.91 | $103.07 | — |
| 2022-09-20 | -28.91 | $103.07 | — |
| 2022-09-19 | -28.91 | $103.07 | — |
| 2022-09-16 | -28.91 | $103.07 | — |
| 2022-09-15 | -28.91 | $103.07 | 2400 |
| 2022-09-14 | -22.91 | $103.35 | 236 |
| 2022-09-13 | -2.57 | $104.30 | 100 |
| 2022-09-12 | -100.00 | $99.75 | — |
| 2022-09-09 | -100.00 | $99.75 | — |
| 2022-09-08 | -100.00 | $99.75 | 400 |
| 2022-09-07 | -100.00 | $99.75 | — |
| 2022-09-06 | -100.00 | $99.75 | — |
| 2022-09-02 | -100.00 | $99.75 | — |
| 2022-09-01 | -100.00 | $99.75 | — |
| 2022-08-31 | -100.00 | $99.75 | 200 |
| 2022-08-30 | -11.19 | $104.42 | — |
| 2022-08-29 | -11.19 | $104.42 | — |
| 2022-08-26 | -11.19 | $104.42 | — |
| 2022-08-25 | -11.19 | $104.42 | — |
| 2022-08-24 | -11.19 | $104.42 | — |
| 2022-08-23 | -11.19 | $104.42 | — |
| 2022-08-22 | -11.19 | $104.42 | — |
| 2022-08-19 | -11.19 | $104.42 | — |
| 2022-08-18 | -11.19 | $104.42 | 100 |
| 2022-08-17 | -7.33 | $104.42 | — |
| 2022-08-16 | -7.33 | $104.42 | — |
| 2022-08-15 | -7.33 | $104.42 | — |
| 2022-08-12 | -7.33 | $104.42 | — |
| 2022-08-11 | -7.33 | $104.42 | — |
| 2022-08-10 | -7.33 | $104.42 | — |
| 2022-08-09 | -7.33 | $104.42 | — |
| 2022-08-08 | -7.33 | $104.42 | 400 |
| 2022-08-05 | -34.04 | $101.80 | — |
| 2022-08-04 | -34.04 | $101.80 | — |
| 2022-08-03 | -17.58 | $101.80 | — |
| 2022-08-02 | -17.58 | $101.80 | — |
| 2022-08-01 | -17.58 | $101.80 | — |
| 2022-07-29 | -17.58 | $101.80 | — |
| 2022-07-28 | -17.58 | $101.80 | — |
| 2022-07-27 | -17.58 | $101.80 | 100 |
| 2022-07-26 | -17.58 | $101.80 | — |
| 2022-07-25 | -17.58 | $101.80 | — |
| 2022-07-22 | -17.58 | $101.80 | 3100 |
| 2022-07-21 | 0.00 | $100.25 | — |
| 2022-07-20 | 0.00 | $100.25 | — |
| 2022-07-19 | 0.00 | $100.25 | — |
| 2022-07-18 | 0.00 | $100.25 | — |
| 2022-07-15 | 0.00 | $100.25 | — |
| 2022-07-14 | 0.00 | $100.25 | — |
| 2022-07-13 | 0.00 | $100.25 | — |
| 2022-07-12 | -44.30 | $100.25 | — |
| 2022-07-11 | -44.30 | $100.25 | — |
| 2022-07-08 | -44.30 | $100.25 | 100 |
| 2022-07-07 | -100.00 | $98.05 | — |
| 2022-07-06 | -100.00 | $98.05 | — |
| 2022-07-05 | -100.00 | $98.05 | — |
| 2022-07-01 | -100.00 | $98.05 | — |
| 2022-06-30 | -100.00 | $98.05 | — |
| 2022-06-29 | -100.00 | $98.05 | — |
| 2022-06-28 | -100.00 | $98.05 | — |
| 2022-06-27 | -67.33 | $98.05 | — |
| 2022-06-24 | -67.33 | $98.05 | — |
| 2022-06-23 | -67.33 | $98.05 | 1500 |
| 2022-06-22 | -67.33 | $98.05 | 100 |
| 2022-06-21 | -55.33 | $98.95 | 7539 |
| 2022-06-17 | -60.00 | $98.60 | — |
| 2022-06-16 | -60.00 | $98.60 | — |
| 2022-06-15 | -60.00 | $98.60 | — |
| 2022-06-14 | -60.00 | $98.60 | 101 |
| 2022-06-13 | -14.67 | $102.00 | — |
| 2022-06-10 | -14.67 | $102.00 | — |
| 2022-06-09 | -14.67 | $102.00 | — |
| 2022-06-08 | -14.67 | $102.00 | — |
| 2022-06-07 | -14.67 | $102.00 | 400 |
| 2022-06-06 | -18.03 | $103.10 | — |
| 2022-06-03 | -18.03 | $103.10 | — |
| 2022-06-02 | -18.03 | $103.10 | — |
| 2022-06-01 | -18.03 | $103.10 | — |
| 2022-05-31 | -18.03 | $103.10 | 100 |
| 2022-05-27 | -100.00 | $95.60 | — |
| 2022-05-26 | -100.00 | $95.60 | — |
| 2022-05-25 | -100.00 | $95.60 | — |
| 2022-05-24 | -100.00 | $95.60 | — |
| 2022-05-23 | -100.00 | $95.60 | — |
| 2022-05-20 | -100.00 | $95.60 | — |
| 2022-05-19 | -100.00 | $95.60 | — |
| 2022-05-18 | -100.00 | $95.60 | — |
| 2022-05-17 | -100.00 | $95.60 | — |
| 2022-05-16 | -100.00 | $95.60 | — |
| 2022-05-13 | -100.00 | $95.60 | — |
| 2022-05-12 | -100.00 | $95.60 | — |
| 2022-05-11 | -100.00 | $95.60 | 900 |
| 2022-05-10 | -100.00 | $95.65 | 24800 |
| 2022-05-05 | -100.00 | $104.75 | — |
| 2022-05-04 | -6.25 | $104.75 | — |
| 2022-05-03 | -6.25 | $104.75 | — |
| 2022-05-02 | -6.25 | $104.75 | — |
| 2022-04-29 | -6.25 | $104.75 | — |
| 2022-04-28 | -6.25 | $104.75 | — |
| 2022-04-27 | -6.25 | $104.75 | — |
| 2022-04-26 | -6.25 | $104.75 | — |
| 2022-04-25 | -6.25 | $104.75 | — |
| 2022-04-22 | -6.25 | $104.75 | — |
| 2022-04-21 | -6.25 | $104.75 | — |
| 2022-04-20 | -6.25 | $104.75 | — |
| 2022-04-19 | -1.08 | $104.75 | — |
| 2022-04-18 | -1.08 | $104.75 | — |
| 2022-04-14 | -1.08 | $104.75 | — |
| 2022-04-13 | -1.08 | $104.75 | 400 |
| 2022-04-12 | -0.47 | $104.75 | 400 |
| 2022-04-11 | -0.47 | $104.75 | — |
| 2022-04-08 | -0.47 | $104.75 | — |
| 2022-04-07 | -0.47 | $104.75 | 1000 |
| 2022-04-06 | -1.55 | $103.55 | — |
| 2022-04-05 | -1.55 | $103.55 | — |
| 2022-04-04 | -1.55 | $103.55 | — |
| 2022-04-01 | -1.55 | $103.55 | — |
| 2022-03-31 | -1.55 | $103.55 | 213 |
| 2022-03-30 | 0.00 | $103.80 | — |
| 2022-03-29 | 0.00 | $103.80 | — |
| 2022-03-28 | 0.00 | $103.80 | — |
| 2022-03-25 | 0.00 | $103.80 | — |
| 2022-03-24 | 0.00 | $103.80 | 1300 |
| 2022-03-23 | 0.00 | $103.80 | 2409 |
| 2022-03-22 | -24.92 | $97.43 | — |
| 2022-03-21 | -24.92 | $97.43 | — |
| 2022-03-18 | -24.92 | $97.43 | 300 |
| 2022-03-17 | -24.92 | $97.43 | 1600 |
| 2022-03-16 | -100.00 | $87.70 | — |
| 2022-03-15 | -100.00 | $87.70 | — |
| 2022-03-14 | -100.00 | $87.70 | — |
| 2022-03-11 | -100.00 | $87.70 | 2100 |
| 2022-03-10 | -100.00 | $87.70 | — |
| 2022-03-09 | -100.00 | $87.70 | 1400 |
| 2022-03-08 | -100.00 | $87.70 | 200 |
| 2022-03-07 | -96.84 | $97.90 | — |
| 2022-03-04 | -96.84 | $97.90 | 3700 |
| 2022-03-03 | -96.84 | $97.90 | 642 |
| 2022-03-02 | -100.00 | $97.81 | — |
| 2022-03-01 | -100.00 | $97.81 | — |
| 2022-02-28 | -100.00 | $97.81 | — |
| 2022-02-25 | -100.00 | $97.81 | — |
| 2022-02-24 | -100.00 | $97.81 | 642 |
| 2022-02-23 | -62.76 | $100.66 | — |
| 2022-02-22 | -62.76 | $100.66 | — |
| 2022-02-18 | -62.76 | $100.66 | — |
| 2022-02-17 | -62.76 | $100.66 | — |
| 2022-02-16 | -62.76 | $100.66 | — |
| 2022-02-15 | -62.76 | $100.66 | — |
| 2022-02-14 | -42.39 | $100.66 | — |
| 2022-02-11 | -42.39 | $100.66 | — |
| 2022-02-10 | -42.39 | $100.66 | — |
| 2022-02-09 | -42.39 | $100.66 | — |
| 2022-02-08 | -42.39 | $100.66 | 539 |
| 2022-02-07 | -67.55 | $99.42 | — |
| 2022-02-04 | -67.55 | $99.42 | — |
| 2022-02-03 | -67.55 | $99.42 | — |
| 2022-02-02 | -67.55 | $99.42 | — |
| 2022-02-01 | -67.55 | $99.42 | 10700 |
| 2022-01-31 | -3.45 | $102.58 | — |
| 2022-01-28 | -3.45 | $102.58 | — |
| 2022-01-27 | -3.45 | $102.58 | — |
| 2022-01-26 | -3.45 | $102.58 | 400 |
| 2022-01-25 | -20.39 | $101.45 | — |
| 2022-01-24 | -20.39 | $101.45 | 204 |
| 2022-01-21 | 0.00 | $102.38 | — |
| 2022-01-20 | 0.00 | $102.38 | 200 |
| 2022-01-19 | -22.55 | $100.43 | 620 |
| 2022-01-18 | -100.00 | $97.82 | — |
| 2022-01-14 | -100.00 | $97.82 | — |
| 2022-01-13 | -100.00 | $97.82 | — |
| 2022-01-12 | -100.00 | $97.82 | — |
| 2022-01-11 | -100.00 | $97.82 | — |
| 2022-01-10 | -100.00 | $97.82 | 400 |
| 2022-01-07 | -100.00 | $98.28 | — |
| 2022-01-06 | -100.00 | $98.28 | — |
| 2022-01-05 | -100.00 | $98.28 | — |
| 2022-01-04 | -100.00 | $98.28 | — |
| 2022-01-03 | -100.00 | $98.28 | — |
| 2021-12-31 | -100.00 | $98.28 | — |
| 2021-12-30 | -100.00 | $98.28 | — |
| 2021-12-29 | -100.00 | $98.28 | — |
| 2021-12-28 | -100.00 | $98.28 | — |
| 2021-12-27 | -100.00 | $98.28 | — |
| 2021-12-23 | -100.00 | $98.28 | — |
| 2021-12-22 | -100.00 | $98.28 | — |
| 2021-12-21 | -100.00 | $98.28 | 142 |
| 2021-12-20 | -72.28 | $100.31 | — |
| 2021-12-17 | -72.28 | $100.31 | — |
| 2021-12-16 | -72.28 | $100.31 | 100 |
| 2021-12-15 | -57.54 | $102.47 | — |
| 2021-12-14 | -57.54 | $102.47 | — |
| 2021-12-13 | -57.54 | $102.47 | — |
| 2021-12-10 | -57.54 | $102.47 | — |
| 2021-12-09 | -57.54 | $102.47 | 300 |
| 2021-12-08 | -59.17 | $102.31 | 723 |
| 2021-12-07 | -64.36 | $101.80 | 100 |
| 2021-12-06 | -100.00 | $98.30 | 300 |
| 2021-12-03 | -100.00 | $105.55 | — |
| 2021-12-02 | -100.00 | $105.55 | — |
| 2021-12-01 | -100.00 | $105.55 | — |
| 2021-11-30 | -100.00 | $105.55 | — |
| 2021-11-29 | -100.00 | $105.55 | — |
| 2021-11-26 | -100.00 | $105.55 | — |
| 2021-11-24 | -100.00 | $105.55 | — |
| 2021-11-23 | -100.00 | $105.55 | — |
| 2021-11-22 | -100.00 | $105.55 | — |
| 2021-11-19 | -100.00 | $105.55 | — |
| 2021-11-18 | -100.00 | $105.55 | 200 |
| 2021-11-17 | -67.11 | $108.12 | — |
| 2021-11-16 | -67.11 | $108.12 | — |
| 2021-11-15 | -67.11 | $108.12 | 701 |
| 2021-11-12 | -79.21 | $107.48 | — |
| 2021-11-11 | -79.21 | $107.48 | — |
| 2021-11-10 | -79.21 | $107.48 | — |
| 2021-11-09 | -79.21 | $107.48 | 120 |
| 2021-11-08 | -81.66 | $107.35 | — |
| 2021-11-05 | -81.66 | $107.35 | — |
| 2021-11-04 | -81.66 | $107.35 | — |
| 2021-11-03 | -81.66 | $107.35 | — |
| 2021-11-02 | -81.66 | $107.35 | — |
| 2021-11-01 | -81.66 | $107.35 | 5200 |
| 2021-10-29 | -100.00 | $106.38 | 312 |
| 2021-10-28 | 0.00 | $111.67 | — |
| 2021-10-27 | -61.44 | $111.67 | 200 |
| 2021-10-26 | -83.86 | $108.81 | — |
| 2021-10-25 | -83.86 | $108.81 | — |
| 2021-10-22 | -83.86 | $108.81 | — |
| 2021-10-21 | -83.86 | $108.81 | — |
| 2021-10-20 | -83.86 | $108.81 | 400 |
| 2021-10-19 | -83.31 | $109.20 | — |
| 2021-10-18 | -83.31 | $109.20 | 533 |
| 2021-10-15 | -100.00 | $106.75 | — |
| 2021-10-14 | -100.00 | $106.75 | — |
| 2021-10-13 | -100.00 | $106.75 | — |
| 2021-10-12 | -100.00 | $106.75 | — |
| 2021-10-11 | -100.00 | $106.75 | — |
| 2021-10-08 | -100.00 | $106.75 | — |
| 2021-10-07 | -100.00 | $106.75 | — |
| 2021-10-06 | -100.00 | $106.75 | — |
| 2021-10-05 | -100.00 | $106.75 | — |
| 2021-10-04 | -100.00 | $106.75 | — |
| 2021-10-01 | -100.00 | $106.75 | 5901 |
| 2021-09-30 | -92.42 | $119.51 | — |
| 2021-09-29 | -92.42 | $119.51 | — |
| 2021-09-28 | -92.42 | $119.51 | — |
| 2021-09-27 | -92.42 | $119.51 | — |
| 2021-09-24 | -92.42 | $119.51 | — |
| 2021-09-23 | -92.42 | $119.51 | 739 |
| 2021-09-22 | -58.55 | $121.43 | — |
| 2021-09-21 | -58.55 | $121.43 | — |
| 2021-09-20 | -58.55 | $121.43 | — |
| 2021-09-17 | -58.55 | $121.43 | 600 |
| 2021-09-16 | -9.52 | $124.21 | — |
| 2021-09-15 | -9.52 | $124.21 | — |
| 2021-09-14 | -9.52 | $124.21 | — |
| 2021-09-13 | -9.52 | $124.21 | — |
| 2021-09-10 | -9.52 | $124.21 | — |
| 2021-09-09 | -9.17 | $124.23 | 400 |
| 2021-09-08 | 0.00 | $124.75 | 100 |
| 2021-09-07 | -33.10 | $121.00 | 200 |
| 2021-09-03 | -100.00 | $119.08 | 100 |
| 2021-09-02 | -24.49 | $121.95 | — |
| 2021-09-01 | -24.49 | $121.95 | — |
| 2021-08-31 | -24.49 | $121.95 | — |
| 2021-08-30 | -24.49 | $121.95 | — |
| 2021-08-27 | -24.49 | $121.95 | — |
| 2021-08-26 | -24.49 | $121.95 | — |
| 2021-08-25 | -24.49 | $121.95 | — |
| 2021-08-24 | -24.49 | $121.95 | — |
| 2021-08-23 | -24.49 | $121.95 | — |
| 2021-08-20 | -24.49 | $121.95 | — |
| 2021-08-19 | -24.49 | $121.95 | — |
| 2021-08-18 | -24.49 | $121.95 | — |
| 2021-08-17 | -24.49 | $121.95 | — |
| 2021-08-16 | -24.49 | $121.95 | — |
| 2021-08-13 | -24.49 | $121.95 | — |
| 2021-08-12 | -24.49 | $121.95 | — |
| 2021-08-11 | -24.49 | $121.95 | — |
| 2021-08-10 | -24.49 | $121.95 | 200 |
| 2021-08-09 | 0.00 | $123.15 | 100 |
| 2021-08-06 | -100.00 | $118.25 | — |
| 2021-08-05 | -100.00 | $118.25 | — |
| 2021-08-04 | -100.00 | $118.25 | — |
| 2021-08-03 | -100.00 | $118.25 | 212 |
| 2021-08-02 | -100.00 | $119.70 | — |
| 2021-07-30 | -77.97 | $119.70 | — |
| 2021-07-29 | -77.97 | $119.70 | — |
| 2021-07-28 | -77.97 | $119.70 | — |
| 2021-07-27 | -77.97 | $119.70 | — |
| 2021-07-26 | -77.97 | $119.70 | 300 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.24
2026-07-21
Close Price
$88.71
Vol: 112Average Directional Index - Detailed Analysis
Minimum
9.72
Average
34.48
Maximum
78.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 21.24 | $88.71 | 112 |
| 2026-07-20 | 21.77 | $93.05 | 50 |
| 2026-07-17 | 20.33 | $93.05 | 1500 |
| 2026-07-16 | 18.82 | $90.34 | — |
| 2026-07-15 | 17.87 | $90.34 | 50 |
| 2026-07-14 | 16.86 | $90.34 | 50 |
| 2026-07-13 | 15.81 | $90.34 | 1926 |
| 2026-07-10 | 14.69 | $89.92 | 119 |
| 2026-07-09 | 13.63 | $87.45 | 50 |
| 2026-07-08 | 13.22 | $87.45 | 50 |
| 2026-07-07 | 12.80 | $87.45 | — |
| 2026-07-06 | 12.35 | $87.45 | 247 |
| 2026-07-02 | 11.87 | $85.87 | 50 |
| 2026-07-01 | 11.89 | $85.87 | 50 |
| 2026-06-30 | 11.90 | $85.87 | 200 |
| 2026-06-29 | 11.91 | $85.96 | 50 |
| 2026-06-26 | 11.89 | $85.96 | 11933 |
| 2026-06-25 | 11.87 | $81.72 | 50 |
| 2026-06-24 | 11.55 | $81.72 | 2801 |
| 2026-06-23 | 11.21 | $82.12 | 50 |
| 2026-06-22 | 10.98 | $82.12 | 243 |
| 2026-06-18 | 10.74 | $83.72 | 50 |
| 2026-06-17 | 11.04 | $83.72 | 50 |
| 2026-06-16 | 11.35 | $83.72 | 50 |
| 2026-06-15 | 11.67 | $83.72 | 1548 |
| 2026-06-12 | 12.02 | $82.62 | 9000 |
| 2026-06-11 | 12.52 | $81.08 | 50 |
| 2026-06-10 | 12.74 | $81.08 | 1824 |
| 2026-06-09 | 12.98 | $80.54 | 900 |
| 2026-06-08 | 13.02 | $79.77 | 6300 |
| 2026-06-05 | 12.76 | $80.24 | 148 |
| 2026-06-04 | 12.62 | $81.40 | — |
| 2026-06-03 | 12.82 | $81.40 | 50 |
| 2026-06-02 | 13.03 | $81.40 | 50 |
| 2026-06-01 | 13.24 | $81.40 | 929 |
| 2026-05-29 | 13.47 | $82.99 | 50 |
| 2026-05-28 | 14.17 | $82.99 | 50 |
| 2026-05-27 | 14.90 | $82.99 | 50 |
| 2026-05-26 | 15.67 | $82.99 | 50 |
| 2026-05-22 | 16.48 | $82.99 | 121 |
| 2026-05-21 | 17.34 | $85.00 | 630 |
| 2026-05-20 | 18.19 | $82.22 | 50 |
| 2026-05-19 | 18.47 | $82.22 | 50 |
| 2026-05-18 | 18.78 | $82.22 | 300 |
| 2026-05-15 | 19.10 | $82.22 | 323 |
| 2026-05-14 | 19.43 | $83.36 | 200 |
| 2026-05-13 | 20.01 | $81.51 | 3114 |
| 2026-05-12 | 20.16 | $82.56 | 2500 |
| 2026-05-11 | 20.52 | $82.64 | 200 |
| 2026-05-08 | 20.92 | $84.76 | 50 |
| 2026-05-07 | 21.77 | $84.76 | 828 |
| 2026-05-06 | 22.66 | $81.25 | 50 |
| 2026-05-05 | 22.71 | $81.25 | 400 |
| 2026-05-04 | 22.76 | $84.09 | 517 |
| 2026-05-01 | 22.99 | $81.60 | 50 |
| 2026-04-30 | 22.52 | $81.60 | 50 |
| 2026-04-29 | 22.03 | $81.60 | 16800 |
| 2026-04-28 | 21.52 | $83.77 | 10512 |
| 2026-04-27 | 21.31 | $85.22 | 73900 |
| 2026-04-24 | 21.17 | $91.40 | 50 |
| 2026-04-23 | 21.97 | $91.40 | 50 |
| 2026-04-22 | 22.81 | $91.40 | 50 |
| 2026-04-21 | 23.70 | $91.40 | 50 |
| 2026-04-20 | 24.63 | $91.40 | — |
| 2026-04-17 | 25.61 | $91.40 | 1900 |
| 2026-04-16 | 26.64 | $88.85 | 50 |
| 2026-04-15 | 27.16 | $88.85 | 50 |
| 2026-04-14 | 27.70 | $88.85 | 526 |
| 2026-04-13 | 28.26 | $86.10 | 2425 |
| 2026-04-10 | 28.37 | $88.35 | 237 |
| 2026-04-09 | 28.93 | $87.63 | 50 |
| 2026-04-08 | 29.31 | $87.63 | 200 |
| 2026-04-07 | 29.70 | $88.65 | — |
| 2026-04-06 | 30.31 | $88.65 | 213 |
| 2026-04-02 | 30.95 | $87.23 | 400 |
| 2026-04-01 | 31.23 | $85.19 | 50 |
| 2026-03-31 | 30.92 | $85.19 | 50 |
| 2026-03-30 | 30.58 | $85.19 | 50 |
| 2026-03-27 | 30.23 | $85.19 | 50 |
| 2026-03-26 | 29.86 | $85.19 | 900 |
| 2026-03-25 | 29.48 | $85.51 | 145 |
| 2026-03-24 | 29.10 | $83.94 | 3929 |
| 2026-03-23 | 28.31 | $87.06 | 100 |
| 2026-03-20 | 27.82 | $87.06 | 234 |
| 2026-03-19 | 27.31 | $85.00 | — |
| 2026-03-18 | 26.21 | $85.00 | 218 |
| 2026-03-17 | 25.06 | $86.78 | 200 |
| 2026-03-16 | 24.02 | $88.07 | 400 |
| 2026-03-13 | 23.06 | $90.12 | 100 |
| 2026-03-12 | 22.28 | $90.12 | 231 |
| 2026-03-11 | 21.45 | $92.35 | 1227 |
| 2026-03-10 | 20.83 | $93.47 | 1300 |
| 2026-03-09 | 20.32 | $95.53 | 1300 |
| 2026-03-06 | 20.04 | $95.53 | 1300 |
| 2026-03-05 | 19.75 | $111.22 | 1300 |
| 2026-03-04 | 18.23 | $111.22 | 1300 |
| 2026-03-03 | 16.64 | $111.22 | 1300 |
| 2026-03-02 | 14.95 | $111.22 | 1302 |
| 2026-02-27 | 13.18 | $114.22 | — |
| 2026-02-26 | 13.29 | $114.22 | — |
| 2026-02-25 | 13.40 | $114.22 | — |
| 2026-02-24 | 13.53 | $114.22 | — |
| 2026-02-23 | 13.65 | $114.22 | — |
| 2026-02-20 | 13.79 | $114.22 | — |
| 2026-02-19 | 13.93 | $114.22 | — |
| 2026-02-18 | 14.08 | $114.22 | — |
| 2026-02-17 | 14.23 | $114.22 | — |
| 2026-02-13 | 14.40 | $114.22 | — |
| 2026-02-12 | 14.57 | $114.22 | — |
| 2026-02-11 | 14.75 | $114.22 | — |
| 2026-02-10 | 14.95 | $114.22 | — |
| 2026-02-09 | 15.15 | $114.22 | — |
| 2026-02-06 | 15.36 | $114.22 | — |
| 2026-02-05 | 15.58 | $114.22 | 550 |
| 2026-02-04 | 15.82 | $114.22 | 550 |
| 2026-02-03 | 16.07 | $114.22 | 550 |
| 2026-02-02 | 16.33 | $114.22 | 127 |
| 2026-01-30 | 16.60 | $119.00 | — |
| 2026-01-29 | 15.77 | $119.00 | 600 |
| 2026-01-28 | 14.89 | $116.01 | 375 |
| 2026-01-27 | 14.40 | $116.50 | 375 |
| 2026-01-26 | 13.75 | $116.50 | 375 |
| 2026-01-23 | 13.07 | $116.50 | 375 |
| 2026-01-22 | 12.36 | $116.50 | 2200 |
| 2026-01-21 | 11.61 | $111.80 | 125 |
| 2026-01-20 | 11.50 | $111.80 | 125 |
| 2026-01-16 | 11.39 | $111.80 | 300 |
| 2026-01-15 | 11.27 | $110.04 | 125 |
| 2026-01-14 | 11.43 | $110.04 | 3800 |
| 2026-01-13 | 11.59 | $117.45 | 127 |
| 2026-01-12 | 10.05 | $107.25 | 125 |
| 2026-01-09 | 10.43 | $107.25 | 313 |
| 2026-01-08 | 10.84 | $109.00 | 125 |
| 2026-01-07 | 10.67 | $109.00 | 125 |
| 2026-01-06 | 10.49 | $109.00 | — |
| 2026-01-05 | 10.30 | $109.00 | 906 |
| 2026-01-02 | 10.10 | $109.53 | 108200 |
| 2025-12-31 | 9.72 | $107.24 | 125 |
| 2025-12-30 | 9.89 | $107.24 | 4100 |
| 2025-12-29 | 10.06 | $106.25 | 125 |
| 2025-12-26 | 10.51 | $106.25 | 500 |
| 2025-12-24 | 10.98 | $106.71 | — |
| 2025-12-23 | 11.35 | $106.71 | 125 |
| 2025-12-22 | 11.75 | $106.71 | 1421 |
| 2025-12-19 | 12.16 | $110.00 | 125 |
| 2025-12-18 | 11.70 | $110.00 | 147 |
| 2025-12-17 | 11.22 | $108.11 | 450 |
| 2025-12-16 | 11.10 | $108.11 | 450 |
| 2025-12-15 | 10.97 | $108.11 | 302 |
| 2025-12-12 | 10.84 | $109.00 | 1000 |
| 2025-12-11 | 10.70 | $105.32 | — |
| 2025-12-10 | 10.92 | $105.32 | — |
| 2025-12-09 | 11.15 | $105.32 | 7725 |
| 2025-12-08 | 11.40 | $104.78 | 22000 |
| 2025-12-05 | 11.88 | $105.35 | 100 |
| 2025-12-04 | 12.49 | $105.35 | 100 |
| 2025-12-03 | 13.14 | $105.35 | 200 |
| 2025-12-02 | 13.82 | $103.15 | 1817 |
| 2025-12-01 | 14.41 | $105.52 | 700 |
| 2025-11-28 | 14.83 | $106.00 | 100 |
| 2025-11-26 | 15.17 | $106.00 | 100 |
| 2025-11-25 | 15.53 | $106.00 | 6025 |
| 2025-11-24 | 15.90 | $102.00 | 100 |
| 2025-11-21 | 16.29 | $102.00 | 708 |
| 2025-11-20 | 16.69 | $100.00 | 20100 |
| 2025-11-19 | 16.29 | $102.01 | 2200 |
| 2025-11-18 | 16.21 | $102.40 | 200 |
| 2025-11-17 | 16.18 | $104.00 | 700 |
| 2025-11-14 | 16.43 | $110.78 | 500 |
| 2025-11-13 | 16.28 | $110.78 | 500 |
| 2025-11-12 | 16.12 | $106.05 | 500 |
| 2025-11-11 | 16.80 | $106.05 | 500 |
| 2025-11-10 | 17.52 | $105.90 | 500 |
| 2025-11-07 | 18.23 | $105.90 | 500 |
| 2025-11-06 | 18.98 | $105.90 | 610 |
| 2025-11-05 | 19.77 | $105.99 | 500 |
| 2025-11-04 | 20.62 | $104.02 | 500 |
| 2025-11-03 | 21.00 | $104.02 | 6700 |
| 2025-10-31 | 21.41 | $106.60 | 500 |
| 2025-10-30 | 22.40 | $106.60 | 1517 |
| 2025-10-29 | 23.45 | $105.50 | 400 |
| 2025-10-28 | 24.22 | $109.70 | — |
| 2025-10-27 | 24.86 | $109.70 | 300 |
| 2025-10-24 | 25.53 | $111.04 | 1100 |
| 2025-10-23 | 26.08 | $112.20 | 200 |
| 2025-10-22 | 26.02 | $109.00 | — |
| 2025-10-21 | 26.69 | $109.00 | 200 |
| 2025-10-20 | 27.40 | $111.92 | 400 |
| 2025-10-17 | 28.07 | $104.32 | — |
| 2025-10-16 | 27.36 | $104.32 | — |
| 2025-10-15 | 26.62 | $104.32 | 300 |
| 2025-10-14 | 25.84 | $105.00 | 100 |
| 2025-10-13 | 25.17 | $106.99 | — |
| 2025-10-10 | 25.04 | $106.99 | 200 |
| 2025-10-09 | 24.90 | $105.03 | 1000 |
| 2025-10-08 | 23.53 | $105.16 | — |
| 2025-10-07 | 22.11 | $105.16 | — |
| 2025-10-06 | 20.61 | $105.16 | — |
| 2025-10-03 | 19.04 | $105.16 | — |
| 2025-10-02 | 17.39 | $105.16 | 17541 |
| 2025-10-01 | 15.65 | $112.04 | — |
| 2025-09-30 | 16.20 | $112.04 | 450 |
| 2025-09-29 | 16.77 | $112.04 | — |
| 2025-09-26 | 17.38 | $112.04 | — |
| 2025-09-25 | 18.01 | $112.04 | — |
| 2025-09-24 | 18.68 | $112.04 | — |
| 2025-09-23 | 19.39 | $112.04 | 450 |
| 2025-09-22 | 20.13 | $112.04 | — |
| 2025-09-19 | 20.92 | $112.04 | — |
| 2025-09-18 | 21.74 | $112.04 | — |
| 2025-09-17 | 22.61 | $112.04 | — |
| 2025-09-16 | 23.52 | $112.04 | — |
| 2025-09-15 | 24.48 | $112.04 | 450 |
| 2025-09-12 | 25.49 | $112.04 | — |
| 2025-09-11 | 26.56 | $112.04 | — |
| 2025-09-10 | 27.68 | $112.04 | 400 |
| 2025-09-09 | 28.86 | $113.90 | 13805 |
| 2025-09-08 | 30.05 | $114.19 | — |
| 2025-09-05 | 31.20 | $114.19 | 735 |
| 2025-09-04 | 32.40 | $115.03 | — |
| 2025-09-03 | 33.84 | $115.03 | — |
| 2025-09-02 | 35.35 | $115.03 | 450 |
| 2025-08-29 | 36.94 | $115.03 | 1100 |
| 2025-08-28 | 38.62 | $111.50 | — |
| 2025-08-27 | 37.82 | $111.50 | — |
| 2025-08-26 | 36.97 | $111.50 | — |
| 2025-08-25 | 36.08 | $111.50 | — |
| 2025-08-22 | 35.14 | $111.50 | 450 |
| 2025-08-21 | 34.16 | $111.50 | 450 |
| 2025-08-20 | 33.12 | $111.50 | 450 |
| 2025-08-19 | 32.03 | $111.50 | 450 |
| 2025-08-18 | 30.88 | $111.50 | — |
| 2025-08-15 | 29.67 | $111.50 | — |
| 2025-08-14 | 28.39 | $111.50 | — |
| 2025-08-13 | 27.05 | $111.50 | — |
| 2025-08-12 | 25.64 | $111.50 | — |
| 2025-08-11 | 24.15 | $111.50 | — |
| 2025-08-08 | 22.59 | $111.50 | — |
| 2025-08-07 | 20.94 | $111.50 | — |
| 2025-08-06 | 19.21 | $111.50 | 539 |
| 2025-08-05 | 17.38 | $119.35 | 313 |
| 2025-08-04 | 16.30 | $126.55 | — |
| 2025-08-01 | 16.56 | $126.55 | — |
| 2025-07-31 | 16.83 | $126.55 | — |
| 2025-07-30 | 17.12 | $126.55 | — |
| 2025-07-29 | 17.42 | $126.55 | 447 |
| 2025-07-28 | 17.74 | $128.88 | 300 |
| 2025-07-25 | 18.43 | $128.63 | — |
| 2025-07-24 | 19.30 | $128.63 | — |
| 2025-07-23 | 20.22 | $128.63 | 700 |
| 2025-07-22 | 21.18 | $127.50 | — |
| 2025-07-21 | 21.79 | $127.50 | — |
| 2025-07-18 | 22.44 | $127.50 | — |
| 2025-07-17 | 23.12 | $127.50 | 332 |
| 2025-07-16 | 23.84 | $126.61 | — |
| 2025-07-15 | 24.27 | $126.61 | 800 |
| 2025-07-14 | 24.72 | $129.37 | 122 |
| 2025-07-11 | 25.74 | $125.70 | — |
| 2025-07-10 | 25.80 | $125.70 | — |
| 2025-07-09 | 25.87 | $125.70 | — |
| 2025-07-08 | 25.93 | $125.70 | — |
| 2025-07-07 | 26.00 | $125.70 | — |
| 2025-07-03 | 26.08 | $125.70 | — |
| 2025-07-02 | 26.15 | $125.70 | — |
| 2025-07-01 | 26.24 | $125.70 | 1000 |
| 2025-06-30 | 26.32 | $126.08 | 400 |
| 2025-06-27 | 26.65 | $127.99 | 130 |
| 2025-06-26 | 27.28 | $121.49 | — |
| 2025-06-25 | 26.25 | $121.49 | 300 |
| 2025-06-24 | 25.15 | $124.31 | — |
| 2025-06-23 | 24.35 | $124.31 | 1600 |
| 2025-06-20 | 23.51 | $124.00 | 4539 |
| 2025-06-18 | 22.62 | $121.93 | 127 |
| 2025-06-17 | 20.63 | $127.73 | — |
| 2025-06-16 | 19.17 | $127.73 | 200 |
| 2025-06-13 | 17.65 | $135.52 | 1100 |
| 2025-06-12 | 17.23 | $135.00 | — |
| 2025-06-11 | 17.07 | $135.00 | 447 |
| 2025-06-10 | 16.90 | $134.45 | 705 |
| 2025-06-09 | 16.49 | $135.10 | 300 |
| 2025-06-06 | 16.67 | $138.46 | — |
| 2025-06-05 | 16.86 | $138.46 | — |
| 2025-06-04 | 17.06 | $138.46 | — |
| 2025-06-03 | 17.27 | $138.46 | — |
| 2025-06-02 | 17.49 | $138.46 | — |
| 2025-05-30 | 17.72 | $138.46 | — |
| 2025-05-29 | 17.97 | $138.46 | — |
| 2025-05-28 | 18.23 | $138.46 | — |
| 2025-05-27 | 18.50 | $138.46 | — |
| 2025-05-23 | 18.79 | $138.46 | — |
| 2025-05-22 | 19.09 | $138.46 | — |
| 2025-05-21 | 19.40 | $138.46 | — |
| 2025-05-20 | 19.74 | $138.46 | — |
| 2025-05-19 | 20.09 | $138.46 | — |
| 2025-05-16 | 20.46 | $138.46 | — |
| 2025-05-15 | 20.85 | $138.46 | — |
| 2025-05-14 | 21.26 | $138.46 | — |
| 2025-05-13 | 21.69 | $138.46 | — |
| 2025-05-12 | 22.15 | $138.46 | — |
| 2025-05-09 | 22.62 | $138.46 | — |
| 2025-05-08 | 23.13 | $138.46 | — |
| 2025-05-07 | 23.66 | $138.46 | — |
| 2025-05-06 | 24.21 | $138.46 | 644 |
| 2025-05-05 | 24.80 | $143.28 | — |
| 2025-05-02 | 24.17 | $143.28 | — |
| 2025-05-01 | 23.51 | $143.28 | 228 |
| 2025-04-30 | 22.82 | $140.94 | 439 |
| 2025-04-29 | 22.50 | $138.34 | — |
| 2025-04-28 | 22.64 | $138.34 | 700 |
| 2025-04-25 | 22.78 | $138.45 | — |
| 2025-04-24 | 23.24 | $138.45 | — |
| 2025-04-23 | 23.73 | $138.45 | 700 |
| 2025-04-22 | 24.23 | $132.71 | 322 |
| 2025-04-21 | 25.36 | $131.32 | — |
| 2025-04-17 | 26.29 | $131.32 | — |
| 2025-04-16 | 27.27 | $131.32 | — |
| 2025-04-15 | 28.30 | $131.32 | — |
| 2025-04-14 | 29.39 | $131.32 | — |
| 2025-04-11 | 30.53 | $131.32 | 5100 |
| 2025-04-10 | 31.74 | $124.85 | 1718 |
| 2025-04-09 | 32.27 | $123.40 | — |
| 2025-04-08 | 32.16 | $123.40 | 1233 |
| 2025-04-07 | 32.05 | $131.46 | — |
| 2025-04-04 | 32.88 | $131.46 | — |
| 2025-04-03 | 33.75 | $131.46 | — |
| 2025-04-02 | 34.67 | $131.46 | 112 |
| 2025-04-01 | 35.64 | $129.33 | — |
| 2025-03-31 | 36.28 | $129.33 | 241 |
| 2025-03-28 | 36.95 | $131.70 | 2902 |
| 2025-03-27 | 37.92 | $126.13 | 700 |
| 2025-03-26 | 37.51 | $145.98 | — |
| 2025-03-25 | 37.08 | $145.98 | — |
| 2025-03-24 | 36.63 | $145.98 | — |
| 2025-03-21 | 36.15 | $145.98 | — |
| 2025-03-20 | 35.65 | $145.98 | — |
| 2025-03-19 | 35.12 | $145.98 | — |
| 2025-03-18 | 34.56 | $145.98 | 200 |
| 2025-03-17 | 33.98 | $148.33 | — |
| 2025-03-14 | 32.12 | $148.33 | 207 |
| 2025-03-13 | 30.16 | $147.14 | 200 |
| 2025-03-12 | 28.23 | $147.82 | 7400 |
| 2025-03-11 | 25.80 | $137.70 | — |
| 2025-03-10 | 25.66 | $137.70 | — |
| 2025-03-07 | 25.51 | $137.70 | — |
| 2025-03-06 | 25.35 | $137.70 | — |
| 2025-03-05 | 25.18 | $137.70 | — |
| 2025-03-04 | 25.01 | $137.70 | — |
| 2025-03-03 | 24.82 | $137.70 | — |
| 2025-02-28 | 24.63 | $137.70 | — |
| 2025-02-27 | 24.43 | $137.70 | 200 |
| 2025-02-26 | 24.21 | $137.70 | 200 |
| 2025-02-25 | 23.99 | $137.70 | — |
| 2025-02-24 | 23.75 | $137.70 | 200 |
| 2025-02-21 | 23.50 | $137.70 | 200 |
| 2025-02-20 | 23.23 | $137.70 | — |
| 2025-02-19 | 22.96 | $137.70 | 200 |
| 2025-02-18 | 22.67 | $137.70 | — |
| 2025-02-14 | 22.36 | $137.70 | — |
| 2025-02-13 | 22.03 | $137.70 | 200 |
| 2025-02-12 | 21.69 | $137.70 | 200 |
| 2025-02-11 | 21.34 | $137.70 | 200 |
| 2025-02-10 | 20.96 | $137.70 | — |
| 2025-02-07 | 20.56 | $137.70 | — |
| 2025-02-06 | 20.14 | $137.70 | — |
| 2025-02-05 | 19.70 | $137.70 | 200 |
| 2025-02-04 | 19.24 | $137.70 | — |
| 2025-02-03 | 18.75 | $137.70 | — |
| 2025-01-31 | 18.24 | $137.70 | — |
| 2025-01-30 | 17.70 | $137.70 | — |
| 2025-01-29 | 17.13 | $137.70 | 200 |
| 2025-01-28 | 16.53 | $137.70 | — |
| 2025-01-27 | 15.90 | $137.70 | 300 |
| 2025-01-24 | 15.24 | $128.80 | — |
| 2025-01-23 | 15.75 | $128.80 | — |
| 2025-01-22 | 16.29 | $128.80 | 200 |
| 2025-01-21 | 16.86 | $128.80 | 200 |
| 2025-01-17 | 17.46 | $128.80 | — |
| 2025-01-16 | 18.08 | $128.80 | 200 |
| 2025-01-15 | 18.75 | $128.80 | 200 |
| 2025-01-14 | 19.44 | $128.80 | — |
| 2025-01-13 | 20.17 | $128.80 | 437 |
| 2025-01-10 | 20.95 | $132.81 | 8142 |
| 2025-01-08 | 21.60 | $130.00 | 100 |
| 2025-01-07 | 22.63 | $130.00 | 300 |
| 2025-01-06 | 23.72 | $125.00 | 439 |
| 2025-01-03 | 23.64 | $130.59 | 100 |
| 2025-01-02 | 24.70 | $130.59 | 100 |
| 2024-12-31 | 25.81 | $130.59 | 100 |
| 2024-12-30 | 26.97 | $130.59 | 100 |
| 2024-12-27 | 28.20 | $130.59 | 100 |
| 2024-12-26 | 29.50 | $130.59 | 400 |
| 2024-12-24 | 30.86 | $125.86 | 100 |
| 2024-12-23 | 31.34 | $125.86 | 100 |
| 2024-12-20 | 31.86 | $125.86 | 100 |
| 2024-12-19 | 32.39 | $125.86 | 100 |
| 2024-12-18 | 32.96 | $125.86 | 124 |
| 2024-12-17 | 33.56 | $131.70 | 100 |
| 2024-12-16 | 35.08 | $131.70 | 100 |
| 2024-12-13 | 36.69 | $131.70 | 512 |
| 2024-12-12 | 38.38 | $128.29 | — |
| 2024-12-11 | 39.58 | $128.29 | 100 |
| 2024-12-10 | 40.85 | $128.29 | 204 |
| 2024-12-09 | 42.18 | $130.73 | — |
| 2024-12-06 | 44.21 | $130.73 | 1000 |
| 2024-12-05 | 46.34 | $124.60 | — |
| 2024-12-04 | 44.71 | $124.60 | — |
| 2024-12-03 | 42.99 | $124.60 | 100 |
| 2024-12-02 | 41.17 | $124.60 | 100 |
| 2024-11-29 | 39.27 | $124.60 | 100 |
| 2024-11-27 | 37.26 | $124.60 | 100 |
| 2024-11-26 | 35.15 | $124.60 | — |
| 2024-11-25 | 32.92 | $124.60 | — |
| 2024-11-22 | 30.58 | $124.60 | 5800 |
| 2024-11-21 | 28.12 | $131.75 | 100 |
| 2024-11-20 | 26.33 | $131.75 | — |
| 2024-11-19 | 24.45 | $131.75 | — |
| 2024-11-18 | 22.48 | $131.75 | 141 |
| 2024-11-15 | 20.39 | $138.75 | — |
| 2024-11-14 | 20.57 | $138.75 | — |
| 2024-11-13 | 20.75 | $138.75 | 100 |
| 2024-11-12 | 20.95 | $138.75 | — |
| 2024-11-11 | 21.15 | $138.75 | — |
| 2024-11-08 | 21.36 | $138.75 | — |
| 2024-11-07 | 21.59 | $138.75 | — |
| 2024-11-06 | 21.83 | $138.75 | — |
| 2024-11-05 | 22.08 | $138.75 | — |
| 2024-11-04 | 22.34 | $138.75 | 100 |
| 2024-11-01 | 22.62 | $138.75 | — |
| 2024-10-31 | 22.91 | $138.75 | — |
| 2024-10-30 | 23.22 | $138.75 | — |
| 2024-10-29 | 23.54 | $138.75 | — |
| 2024-10-28 | 23.88 | $138.75 | 400 |
| 2024-10-25 | 24.24 | $142.66 | — |
| 2024-10-24 | 24.48 | $142.66 | 100 |
| 2024-10-23 | 24.74 | $142.66 | 100 |
| 2024-10-22 | 25.01 | $142.66 | — |
| 2024-10-21 | 25.30 | $142.66 | — |
| 2024-10-18 | 25.60 | $142.66 | — |
| 2024-10-17 | 25.92 | $142.66 | 4040 |
| 2024-10-16 | 26.25 | $145.92 | — |
| 2024-10-15 | 24.42 | $145.92 | 100 |
| 2024-10-14 | 22.49 | $145.92 | 100 |
| 2024-10-11 | 20.47 | $145.92 | 1000 |
| 2024-10-10 | 18.33 | $140.25 | — |
| 2024-10-09 | 19.18 | $140.25 | — |
| 2024-10-08 | 20.06 | $140.25 | 100 |
| 2024-10-07 | 20.99 | $140.25 | — |
| 2024-10-04 | 21.98 | $140.25 | 1800 |
| 2024-10-03 | 23.01 | $140.25 | — |
| 2024-10-02 | 24.10 | $140.25 | — |
| 2024-10-01 | 25.25 | $140.25 | 100 |
| 2024-09-30 | 26.45 | $140.25 | — |
| 2024-09-27 | 27.72 | $140.25 | — |
| 2024-09-26 | 29.06 | $140.25 | — |
| 2024-09-25 | 30.46 | $140.25 | — |
| 2024-09-24 | 31.94 | $140.25 | — |
| 2024-09-23 | 33.50 | $140.25 | — |
| 2024-09-20 | 35.14 | $140.25 | — |
| 2024-09-19 | 36.87 | $140.25 | 100 |
| 2024-09-18 | 38.69 | $140.25 | 100 |
| 2024-09-17 | 40.60 | $140.25 | 100 |
| 2024-09-16 | 42.62 | $140.25 | 4000 |
| 2024-09-13 | 44.74 | $140.25 | 100 |
| 2024-09-12 | 46.97 | $140.25 | 100 |
| 2024-09-11 | 49.32 | $140.25 | 100 |
| 2024-09-10 | 51.79 | $140.25 | 300 |
| 2024-09-09 | 54.39 | $133.82 | 100 |
| 2024-09-06 | 53.52 | $133.82 | — |
| 2024-09-05 | 52.60 | $133.82 | 100 |
| 2024-09-04 | 51.63 | $133.82 | 100 |
| 2024-09-03 | 50.62 | $133.82 | 100 |
| 2024-08-30 | 49.55 | $133.82 | 100 |
| 2024-08-29 | 48.42 | $133.82 | 100 |
| 2024-08-28 | 47.23 | $133.82 | — |
| 2024-08-27 | 45.98 | $133.82 | 100 |
| 2024-08-26 | 44.66 | $133.82 | — |
| 2024-08-23 | 43.28 | $133.82 | — |
| 2024-08-22 | 41.82 | $133.82 | 100 |
| 2024-08-21 | 40.29 | $133.82 | — |
| 2024-08-20 | 38.67 | $133.82 | — |
| 2024-08-19 | 36.97 | $133.82 | 100 |
| 2024-08-16 | 35.18 | $133.82 | 127 |
| 2024-08-15 | 33.30 | $137.80 | — |
| 2024-08-14 | 31.71 | $137.80 | — |
| 2024-08-13 | 30.04 | $137.80 | 300 |
| 2024-08-12 | 28.27 | $137.80 | — |
| 2024-08-09 | 26.42 | $137.80 | 300 |
| 2024-08-08 | 24.47 | $144.24 | — |
| 2024-08-07 | 23.54 | $144.24 | — |
| 2024-08-06 | 22.56 | $144.24 | — |
| 2024-08-05 | 21.53 | $144.24 | — |
| 2024-08-02 | 20.45 | $144.24 | — |
| 2024-08-01 | 19.31 | $144.24 | 231 |
| 2024-07-31 | 18.11 | $148.37 | — |
| 2024-07-30 | 17.85 | $148.37 | 200 |
| 2024-07-29 | 17.57 | $151.76 | — |
| 2024-07-26 | 18.46 | $151.76 | — |
| 2024-07-25 | 19.39 | $151.76 | — |
| 2024-07-24 | 20.38 | $151.76 | — |
| 2024-07-23 | 21.42 | $151.76 | — |
| 2024-07-22 | 22.51 | $151.76 | — |
| 2024-07-19 | 23.66 | $151.76 | — |
| 2024-07-18 | 24.87 | $151.76 | — |
| 2024-07-17 | 26.14 | $151.76 | — |
| 2024-07-16 | 27.48 | $151.76 | — |
| 2024-07-15 | 28.89 | $151.76 | — |
| 2024-07-12 | 30.38 | $151.76 | — |
| 2024-07-11 | 31.94 | $151.76 | 1800 |
| 2024-07-10 | 33.59 | $151.76 | 300 |
| 2024-07-09 | 35.32 | $151.01 | 235 |
| 2024-07-08 | 37.04 | $144.30 | 300 |
| 2024-07-05 | 36.58 | $144.30 | — |
| 2024-07-03 | 36.11 | $144.30 | — |
| 2024-07-02 | 35.61 | $144.30 | — |
| 2024-07-01 | 35.08 | $144.30 | 218 |
| 2024-06-28 | 34.53 | $150.83 | — |
| 2024-06-27 | 35.31 | $150.83 | — |
| 2024-06-26 | 36.14 | $150.83 | — |
| 2024-06-25 | 37.00 | $150.83 | 932 |
| 2024-06-24 | 37.92 | $148.16 | — |
| 2024-06-21 | 37.73 | $148.16 | — |
| 2024-06-20 | 37.53 | $148.16 | 200 |
| 2024-06-18 | 37.32 | $157.26 | — |
| 2024-06-17 | 37.95 | $157.26 | — |
| 2024-06-14 | 38.61 | $157.26 | — |
| 2024-06-13 | 39.31 | $157.26 | — |
| 2024-06-12 | 40.04 | $157.26 | — |
| 2024-06-11 | 40.81 | $157.26 | — |
| 2024-06-10 | 41.62 | $157.26 | — |
| 2024-06-07 | 42.48 | $157.26 | — |
| 2024-06-06 | 43.38 | $157.26 | — |
| 2024-06-05 | 44.33 | $157.26 | — |
| 2024-06-04 | 45.32 | $157.26 | 226 |
| 2024-06-03 | 46.37 | $157.40 | — |
| 2024-05-31 | 47.41 | $157.40 | — |
| 2024-05-30 | 48.50 | $157.40 | 100 |
| 2024-05-29 | 49.65 | $157.40 | 402 |
| 2024-05-28 | 50.86 | $162.19 | — |
| 2024-05-24 | 49.53 | $162.19 | — |
| 2024-05-23 | 48.12 | $162.19 | 200 |
| 2024-05-22 | 46.63 | $159.68 | — |
| 2024-05-21 | 45.34 | $159.68 | — |
| 2024-05-20 | 43.97 | $159.68 | 17200 |
| 2024-05-17 | 42.54 | $159.68 | 1300 |
| 2024-05-16 | 41.03 | $159.68 | — |
| 2024-05-15 | 39.44 | $159.68 | 2000 |
| 2024-05-14 | 37.77 | $155.25 | 900 |
| 2024-05-13 | 36.59 | $155.25 | — |
| 2024-05-10 | 35.34 | $155.25 | — |
| 2024-05-09 | 34.04 | $155.25 | — |
| 2024-05-08 | 32.66 | $155.25 | 103 |
| 2024-05-07 | 31.21 | $149.58 | — |
| 2024-05-06 | 30.97 | $149.58 | — |
| 2024-05-03 | 30.72 | $149.58 | — |
| 2024-05-02 | 30.45 | $149.58 | — |
| 2024-05-01 | 30.17 | $149.58 | — |
| 2024-04-30 | 29.87 | $149.58 | — |
| 2024-04-29 | 29.56 | $149.58 | — |
| 2024-04-26 | 29.24 | $149.58 | — |
| 2024-04-25 | 28.89 | $149.58 | — |
| 2024-04-24 | 28.53 | $149.58 | — |
| 2024-04-23 | 28.15 | $149.58 | 148 |
| 2024-04-22 | 27.75 | $145.10 | — |
| 2024-04-19 | 28.61 | $145.10 | 138 |
| 2024-04-18 | 29.52 | $140.84 | — |
| 2024-04-17 | 29.41 | $140.84 | 700 |
| 2024-04-16 | 29.29 | $140.84 | — |
| 2024-04-15 | 29.16 | $140.84 | 100 |
| 2024-04-12 | 29.03 | $140.84 | 203 |
| 2024-04-11 | 28.90 | $139.34 | — |
| 2024-04-10 | 27.70 | $139.34 | 101 |
| 2024-04-09 | 26.43 | $143.75 | — |
| 2024-04-08 | 26.83 | $143.75 | — |
| 2024-04-05 | 27.24 | $143.75 | — |
| 2024-04-04 | 27.68 | $143.75 | — |
| 2024-04-03 | 28.13 | $143.75 | — |
| 2024-04-02 | 28.62 | $143.75 | — |
| 2024-04-01 | 29.12 | $143.75 | — |
| 2024-03-28 | 29.66 | $143.75 | — |
| 2024-03-27 | 30.22 | $143.75 | — |
| 2024-03-26 | 30.82 | $143.75 | 142 |
| 2024-03-25 | 31.44 | $143.00 | — |
| 2024-03-22 | 31.63 | $143.00 | 800 |
| 2024-03-21 | 31.84 | $145.30 | — |
| 2024-03-20 | 33.28 | $145.30 | — |
| 2024-03-19 | 34.80 | $145.30 | — |
| 2024-03-18 | 36.40 | $145.30 | 100 |
| 2024-03-15 | 38.08 | $142.82 | 300 |
| 2024-03-14 | 38.13 | $143.13 | — |
| 2024-03-13 | 38.31 | $143.13 | — |
| 2024-03-12 | 38.50 | $143.13 | — |
| 2024-03-11 | 38.70 | $143.13 | — |
| 2024-03-08 | 38.91 | $143.13 | — |
| 2024-03-07 | 39.14 | $143.13 | — |
| 2024-03-06 | 39.37 | $143.13 | — |
| 2024-03-05 | 39.62 | $143.13 | — |
| 2024-03-04 | 39.88 | $143.13 | 100 |
| 2024-03-01 | 40.15 | $143.13 | — |
| 2024-02-29 | 40.44 | $143.13 | 2900 |
| 2024-02-28 | 40.74 | $149.66 | — |
| 2024-02-27 | 41.75 | $149.66 | — |
| 2024-02-26 | 42.81 | $149.66 | — |
| 2024-02-23 | 43.93 | $149.66 | — |
| 2024-02-22 | 45.11 | $149.66 | — |
| 2024-02-21 | 46.35 | $149.66 | 200 |
| 2024-02-20 | 47.66 | $149.22 | — |
| 2024-02-16 | 49.21 | $149.22 | — |
| 2024-02-15 | 50.85 | $149.22 | — |
| 2024-02-14 | 52.58 | $149.22 | — |
| 2024-02-13 | 54.40 | $149.22 | — |
| 2024-02-12 | 56.31 | $149.22 | 300 |
| 2024-02-09 | 58.32 | $152.64 | — |
| 2024-02-08 | 58.32 | $152.64 | — |
| 2024-02-07 | 58.32 | $152.64 | 126 |
| 2024-02-06 | 58.32 | $149.75 | — |
| 2024-02-05 | 59.03 | $149.75 | 311 |
| 2024-02-02 | 59.79 | $145.54 | — |
| 2024-02-01 | 62.80 | $145.54 | — |
| 2024-01-31 | 65.97 | $145.54 | — |
| 2024-01-30 | 69.30 | $145.54 | 241 |
| 2024-01-29 | 72.81 | $148.20 | — |
| 2024-01-26 | 73.03 | $148.20 | — |
| 2024-01-25 | 73.27 | $148.20 | — |
| 2024-01-24 | 73.51 | $148.20 | — |
| 2024-01-23 | 73.77 | $148.20 | — |
| 2024-01-22 | 74.04 | $148.20 | — |
| 2024-01-19 | 74.33 | $148.20 | — |
| 2024-01-18 | 74.63 | $148.20 | — |
| 2024-01-17 | 74.94 | $148.20 | 15000 |
| 2024-01-16 | 75.27 | $148.20 | — |
| 2024-01-12 | 75.62 | $148.20 | — |
| 2024-01-11 | 75.99 | $148.20 | — |
| 2024-01-10 | 76.38 | $148.20 | 15100 |
| 2024-01-09 | 76.79 | $148.20 | — |
| 2024-01-08 | 77.22 | $148.20 | — |
| 2024-01-05 | 77.67 | $148.20 | — |
| 2024-01-04 | 78.15 | $148.20 | 200 |
| 2024-01-03 | 78.65 | $149.59 | 15200 |
| 2024-01-02 | 77.73 | $148.09 | — |
| 2023-12-29 | 76.80 | $148.09 | — |
| 2023-12-28 | 75.81 | $148.09 | — |
| 2023-12-27 | 74.78 | $148.09 | 15000 |
| 2023-12-26 | 73.69 | $148.09 | — |
| 2023-12-22 | 72.55 | $148.09 | — |
| 2023-12-21 | 71.34 | $148.09 | — |
| 2023-12-20 | 70.08 | $148.09 | 500 |
| 2023-12-19 | 68.74 | $148.09 | 15000 |
| 2023-12-18 | 67.34 | $148.09 | — |
| 2023-12-15 | 65.86 | $148.09 | — |
| 2023-12-14 | 64.30 | $148.09 | — |
| 2023-12-13 | 62.66 | $148.09 | 200 |
| 2023-12-12 | 60.93 | $141.50 | 10000 |
| 2023-12-11 | 59.32 | $141.50 | — |
| 2023-12-08 | 57.62 | $141.50 | — |
| 2023-12-07 | 55.83 | $141.50 | 10000 |
| 2023-12-06 | 53.94 | $134.50 | 10000 |
| 2023-12-05 | 53.09 | $134.50 | — |
| 2023-12-04 | 52.20 | $134.50 | — |
| 2023-12-01 | 51.26 | $134.50 | — |
| 2023-11-30 | 50.27 | $134.50 | 100 |
| 2023-11-29 | 49.23 | $134.50 | 10200 |
| 2023-11-28 | 48.13 | $134.50 | — |
| 2023-11-27 | 46.98 | $134.50 | — |
| 2023-11-24 | 45.76 | $134.50 | — |
| 2023-11-22 | 44.49 | $134.50 | 10000 |
| 2023-11-21 | 43.14 | $134.50 | — |
| 2023-11-20 | 41.72 | $134.50 | 610 |
| 2023-11-17 | 40.23 | $134.18 | — |
| 2023-11-16 | 38.77 | $134.18 | — |
| 2023-11-15 | 37.23 | $134.18 | — |
| 2023-11-14 | 35.61 | $134.18 | 10000 |
| 2023-11-13 | 33.91 | $134.18 | — |
| 2023-11-10 | 32.11 | $134.18 | — |
| 2023-11-09 | 30.22 | $134.18 | 1500 |
| 2023-11-08 | 28.23 | $132.18 | 10000 |
| 2023-11-07 | 26.85 | $132.20 | — |
| 2023-11-06 | 25.36 | $132.20 | 309 |
| 2023-11-03 | 23.80 | $129.03 | — |
| 2023-11-02 | 24.10 | $129.03 | 100 |
| 2023-11-01 | 24.42 | $129.03 | 10000 |
| 2023-10-31 | 24.75 | $129.03 | — |
| 2023-10-30 | 25.11 | $129.03 | — |
| 2023-10-27 | 25.48 | $129.03 | — |
| 2023-10-26 | 25.87 | $129.03 | 11400 |
| 2023-10-25 | 26.28 | $129.03 | — |
| 2023-10-24 | 26.72 | $129.03 | — |
| 2023-10-23 | 27.17 | $129.03 | — |
| 2023-10-20 | 27.65 | $129.03 | — |
| 2023-10-19 | 28.16 | $129.03 | — |
| 2023-10-18 | 28.69 | $129.03 | — |
| 2023-10-17 | 29.25 | $129.03 | 10000 |
| 2023-10-16 | 29.84 | $129.03 | — |
| 2023-10-13 | 30.46 | $129.03 | — |
| 2023-10-12 | 31.11 | $129.03 | 7500 |
| 2023-10-11 | 31.80 | $129.03 | — |
| 2023-10-10 | 32.53 | $129.03 | 128 |
| 2023-10-09 | 33.29 | $128.32 | 113 |
| 2023-10-06 | 33.17 | $131.20 | 7500 |
| 2023-10-05 | 32.33 | $131.20 | — |
| 2023-10-04 | 31.43 | $131.20 | — |
| 2023-10-03 | 30.49 | $131.20 | — |
| 2023-10-02 | 29.50 | $131.20 | — |
| 2023-09-29 | 28.46 | $131.20 | — |
| 2023-09-28 | 27.37 | $131.20 | — |
| 2023-09-27 | 26.21 | $131.20 | — |
| 2023-09-26 | 25.00 | $131.20 | 300 |
| 2023-09-25 | 23.72 | $131.20 | — |
| 2023-09-22 | 22.37 | $131.20 | — |
| 2023-09-21 | 20.95 | $131.20 | — |
| 2023-09-20 | 19.46 | $131.20 | — |
| 2023-09-19 | 17.89 | $131.20 | 100 |
| 2023-09-18 | 16.24 | $131.20 | — |
| 2023-09-15 | 14.50 | $131.20 | 5308 |
| 2023-09-14 | 12.67 | $128.91 | — |
| 2023-09-13 | 12.75 | $128.91 | — |
| 2023-09-12 | 12.84 | $128.91 | — |
| 2023-09-11 | 12.94 | $128.91 | — |
| 2023-09-08 | 13.03 | $128.91 | — |
| 2023-09-07 | 13.14 | $128.91 | — |
| 2023-09-06 | 13.25 | $128.91 | — |
| 2023-09-05 | 13.36 | $128.91 | — |
| 2023-09-01 | 13.48 | $128.91 | 700 |
| 2023-08-31 | 13.61 | $128.91 | — |
| 2023-08-30 | 13.75 | $128.91 | 5200 |
| 2023-08-29 | 13.89 | $128.91 | — |
| 2023-08-28 | 14.04 | $128.91 | — |
| 2023-08-25 | 14.19 | $128.91 | — |
| 2023-08-24 | 14.36 | $128.91 | — |
| 2023-08-23 | 14.53 | $128.91 | — |
| 2023-08-22 | 14.72 | $128.91 | — |
| 2023-08-21 | 14.91 | $128.91 | 100 |
| 2023-08-18 | 15.11 | $128.91 | — |
| 2023-08-17 | 15.32 | $128.91 | — |
| 2023-08-16 | 15.55 | $128.91 | — |
| 2023-08-15 | 15.78 | $128.91 | — |
| 2023-08-14 | 16.03 | $128.91 | — |
| 2023-08-11 | 16.30 | $128.91 | — |
| 2023-08-10 | 16.57 | $128.91 | — |
| 2023-08-09 | 16.86 | $128.91 | — |
| 2023-08-08 | 17.17 | $128.91 | — |
| 2023-08-07 | 17.49 | $128.91 | 112 |
| 2023-08-04 | 17.83 | $130.07 | — |
| 2023-08-03 | 18.70 | $130.07 | 314 |
| 2023-08-02 | 19.62 | $128.45 | — |
| 2023-08-01 | 19.62 | $128.45 | — |
| 2023-07-31 | 19.63 | $128.45 | — |
| 2023-07-28 | 19.63 | $128.45 | 100 |
| 2023-07-27 | 19.63 | $128.45 | 200 |
| 2023-07-26 | 19.64 | $129.40 | 1600 |
| 2023-07-25 | 20.09 | $131.02 | — |
| 2023-07-24 | 20.76 | $131.02 | — |
| 2023-07-21 | 21.47 | $131.02 | — |
| 2023-07-20 | 22.22 | $131.02 | — |
| 2023-07-19 | 23.01 | $131.02 | — |
| 2023-07-18 | 23.84 | $131.02 | — |
| 2023-07-17 | 24.71 | $131.02 | — |
| 2023-07-14 | 25.63 | $131.02 | 139 |
| 2023-07-13 | 26.60 | $127.96 | 400 |
| 2023-07-12 | 26.68 | $127.96 | — |
| 2023-07-11 | 26.77 | $127.96 | 1415 |
| 2023-07-10 | 26.86 | $130.90 | — |
| 2023-07-07 | 28.00 | $130.90 | — |
| 2023-07-06 | 29.21 | $130.90 | — |
| 2023-07-05 | 30.48 | $130.90 | — |
| 2023-07-03 | 31.82 | $130.90 | — |
| 2023-06-30 | 33.22 | $130.90 | — |
| 2023-06-29 | 34.70 | $130.90 | — |
| 2023-06-28 | 36.26 | $130.90 | — |
| 2023-06-27 | 37.90 | $130.90 | — |
| 2023-06-26 | 39.63 | $130.90 | — |
| 2023-06-23 | 41.45 | $130.90 | — |
| 2023-06-22 | 43.36 | $130.90 | — |
| 2023-06-21 | 45.38 | $130.90 | — |
| 2023-06-20 | 47.50 | $130.90 | — |
| 2023-06-16 | 49.73 | $130.90 | — |
| 2023-06-15 | 52.08 | $130.90 | 100 |
| 2023-06-14 | 54.55 | $124.80 | — |
| 2023-06-13 | 54.79 | $124.80 | — |
| 2023-06-12 | 55.04 | $124.80 | — |
| 2023-06-09 | 55.30 | $124.80 | 325 |
| 2023-06-08 | 55.58 | $127.10 | — |
| 2023-06-07 | 56.44 | $127.10 | — |
| 2023-06-06 | 57.34 | $127.10 | 326 |
| 2023-06-05 | 58.30 | $126.75 | — |
| 2023-06-02 | 59.09 | $126.75 | — |
| 2023-06-01 | 59.92 | $126.75 | 200 |
| 2023-05-31 | 60.80 | $130.70 | — |
| 2023-05-30 | 62.89 | $130.70 | — |
| 2023-05-26 | 65.10 | $130.70 | — |
| 2023-05-25 | 67.42 | $130.70 | 1440 |
| 2023-05-24 | 69.86 | $130.41 | 126 |
| 2023-05-23 | 72.28 | $135.25 | — |
| 2023-05-22 | 74.87 | $135.25 | 2135 |
| 2023-05-19 | 77.60 | $138.30 | — |
| 2023-05-18 | 76.96 | $138.30 | — |
| 2023-05-17 | 76.29 | $138.30 | — |
| 2023-05-16 | 75.58 | $138.30 | — |
| 2023-05-15 | 74.84 | $138.30 | — |
| 2023-05-12 | 74.06 | $138.30 | — |
| 2023-05-11 | 73.24 | $138.30 | — |
| 2023-05-10 | 72.37 | $138.30 | — |
| 2023-05-09 | 71.46 | $138.30 | — |
| 2023-05-08 | 70.50 | $138.30 | 1500 |
| 2023-05-05 | 69.49 | $135.60 | 1200 |
| 2023-05-04 | 68.64 | $135.60 | — |
| 2023-05-03 | 67.75 | $135.60 | — |
| 2023-05-02 | 66.82 | $135.60 | — |
| 2023-05-01 | 65.83 | $135.60 | — |
| 2023-04-28 | 64.79 | $135.60 | — |
| 2023-04-27 | 63.70 | $135.60 | 900 |
| 2023-04-26 | 62.55 | $135.60 | — |
| 2023-04-25 | 61.34 | $135.60 | 1000 |
| 2023-04-24 | 60.07 | $135.43 | — |
| 2023-04-21 | 58.78 | $135.43 | — |
| 2023-04-20 | 57.42 | $135.43 | — |
| 2023-04-19 | 55.99 | $135.43 | 1000 |
| 2023-04-18 | 54.49 | $133.79 | — |
| 2023-04-17 | 53.04 | $133.79 | — |
| 2023-04-14 | 51.50 | $133.79 | 201 |
| 2023-04-13 | 49.89 | $131.01 | — |
| 2023-04-12 | 48.46 | $131.01 | — |
| 2023-04-11 | 46.96 | $131.01 | 200 |
| 2023-04-10 | 45.39 | $128.60 | — |
| 2023-04-06 | 44.06 | $128.60 | — |
| 2023-04-05 | 42.66 | $128.60 | — |
| 2023-04-04 | 41.18 | $128.60 | — |
| 2023-04-03 | 39.63 | $128.60 | — |
| 2023-03-31 | 38.00 | $128.60 | — |
| 2023-03-30 | 36.29 | $128.60 | — |
| 2023-03-29 | 34.48 | $128.60 | — |
| 2023-03-28 | 32.57 | $128.60 | 225 |
| 2023-03-27 | 30.57 | $118.79 | — |
| 2023-03-24 | 32.08 | $118.79 | — |
| 2023-03-23 | 33.67 | $118.79 | — |
| 2023-03-22 | 35.34 | $118.79 | — |
| 2023-03-21 | 37.10 | $118.79 | 100 |
| 2023-03-20 | 38.96 | $118.79 | — |
| 2023-03-17 | 40.91 | $118.79 | — |
| 2023-03-16 | 42.96 | $118.79 | — |
| 2023-03-15 | 45.12 | $118.79 | — |
| 2023-03-14 | 47.40 | $118.79 | — |
| 2023-03-13 | 49.80 | $118.79 | 8000 |
| 2023-03-10 | 52.32 | $118.79 | 1200 |
| 2023-03-09 | 54.97 | $117.95 | 4736 |
| 2023-03-08 | 57.08 | $120.13 | — |
| 2023-03-07 | 58.81 | $120.13 | — |
| 2023-03-06 | 60.63 | $120.13 | — |
| 2023-03-03 | 62.54 | $120.13 | 129 |
| 2023-03-02 | 64.56 | $120.10 | — |
| 2023-03-01 | 66.70 | $120.10 | — |
| 2023-02-28 | 68.95 | $120.10 | — |
| 2023-02-27 | 71.33 | $120.10 | — |
| 2023-02-24 | 73.82 | $120.10 | 302 |
| 2023-02-23 | 76.45 | $122.49 | — |
| 2023-02-22 | 76.14 | $122.49 | — |
| 2023-02-21 | 75.81 | $122.49 | — |
| 2023-02-17 | 75.46 | $122.49 | — |
| 2023-02-16 | 75.09 | $122.49 | — |
| 2023-02-15 | 74.71 | $122.49 | — |
| 2023-02-14 | 74.30 | $122.49 | 1000 |
| 2023-02-13 | 73.88 | $122.49 | — |
| 2023-02-10 | 73.43 | $122.49 | — |
| 2023-02-09 | 72.95 | $122.49 | — |
| 2023-02-08 | 72.45 | $122.49 | — |
| 2023-02-07 | 71.93 | $122.49 | — |
| 2023-02-06 | 71.38 | $122.49 | — |
| 2023-02-03 | 70.80 | $122.49 | 2300 |
| 2023-02-02 | 70.19 | $122.49 | 100 |
| 2023-02-01 | 69.54 | $119.50 | — |
| 2023-01-31 | 69.21 | $119.50 | — |
| 2023-01-30 | 68.86 | $119.50 | — |
| 2023-01-27 | 68.50 | $119.50 | — |
| 2023-01-26 | 68.11 | $119.50 | — |
| 2023-01-25 | 67.71 | $119.50 | — |
| 2023-01-24 | 67.28 | $119.50 | — |
| 2023-01-23 | 66.83 | $119.50 | 1829 |
| 2023-01-20 | 66.36 | $120.78 | 921 |
| 2023-01-19 | 65.11 | $113.12 | — |
| 2023-01-18 | 64.79 | $113.12 | — |
| 2023-01-17 | 64.45 | $113.12 | — |
| 2023-01-13 | 64.10 | $113.12 | — |
| 2023-01-12 | 63.72 | $113.12 | — |
| 2023-01-11 | 63.33 | $113.12 | — |
| 2023-01-10 | 62.92 | $113.12 | — |
| 2023-01-09 | 62.48 | $113.12 | — |
| 2023-01-06 | 62.02 | $113.12 | — |
| 2023-01-05 | 61.54 | $113.12 | — |
| 2023-01-04 | 61.03 | $113.12 | — |
| 2023-01-03 | 60.49 | $113.12 | — |
| 2022-12-30 | 59.93 | $113.12 | — |
| 2022-12-29 | 59.34 | $113.12 | — |
| 2022-12-28 | 58.71 | $113.12 | — |
| 2022-12-27 | 58.06 | $113.12 | — |
| 2022-12-23 | 57.36 | $113.12 | — |
| 2022-12-22 | 56.64 | $113.12 | — |
| 2022-12-21 | 55.87 | $113.12 | — |
| 2022-12-20 | 55.06 | $113.12 | — |
| 2022-12-19 | 54.21 | $113.12 | — |
| 2022-12-16 | 53.32 | $113.12 | — |
| 2022-12-15 | 52.38 | $113.12 | 100 |
| 2022-12-14 | 51.39 | $113.12 | 100 |
| 2022-12-13 | 50.35 | $113.12 | — |
| 2022-12-12 | 49.25 | $113.12 | 500 |
| 2022-12-09 | 48.09 | $111.40 | — |
| 2022-12-08 | 47.07 | $111.40 | 800 |
| 2022-12-07 | 45.99 | $109.75 | — |
| 2022-12-06 | 45.07 | $109.75 | — |
| 2022-12-05 | 44.09 | $109.75 | 300 |
| 2022-12-02 | 43.07 | $106.15 | — |
| 2022-12-01 | 42.58 | $106.15 | — |
| 2022-11-30 | 42.07 | $106.15 | — |
| 2022-11-29 | 41.53 | $106.15 | — |
| 2022-11-28 | 40.96 | $106.15 | — |
| 2022-11-25 | 40.36 | $106.15 | 19700 |
| 2022-11-23 | 39.73 | $106.15 | 100 |
| 2022-11-22 | 39.06 | $106.15 | 7710 |
| 2022-11-21 | 38.37 | $105.82 | 8500 |
| 2022-11-18 | 37.68 | $106.25 | 57200 |
| 2022-11-17 | 36.95 | $104.60 | — |
| 2022-11-16 | 36.48 | $104.60 | 21900 |
| 2022-11-15 | 35.98 | $93.05 | — |
| 2022-11-14 | 35.85 | $93.05 | — |
| 2022-11-11 | 35.71 | $93.05 | — |
| 2022-11-10 | 35.57 | $93.05 | — |
| 2022-11-09 | 35.42 | $93.05 | — |
| 2022-11-08 | 35.26 | $93.05 | — |
| 2022-11-07 | 35.09 | $93.05 | — |
| 2022-11-04 | 34.92 | $93.05 | — |
| 2022-11-03 | 34.73 | $93.05 | — |
| 2022-11-02 | 34.54 | $93.05 | — |
| 2022-11-01 | 34.33 | $93.05 | 103 |
| 2022-10-31 | 34.12 | $93.37 | — |
| 2022-10-28 | 33.97 | $93.37 | 2200 |
| 2022-10-27 | 33.82 | $97.40 | 400 |
| 2022-10-26 | 34.59 | $100.90 | 100 |
| 2022-10-25 | 34.97 | $97.23 | — |
| 2022-10-24 | 34.97 | $97.23 | — |
| 2022-10-21 | 34.97 | $97.23 | — |
| 2022-10-20 | 34.97 | $97.23 | — |
| 2022-10-19 | 34.98 | $97.23 | — |
| 2022-10-18 | 34.98 | $97.23 | — |
| 2022-10-17 | 34.98 | $97.23 | — |
| 2022-10-14 | 34.99 | $97.23 | — |
| 2022-10-13 | 34.99 | $97.23 | 1800 |
| 2022-10-12 | 35.00 | $97.23 | 2000 |
| 2022-10-11 | 35.00 | $97.23 | — |
| 2022-10-10 | 35.00 | $97.23 | — |
| 2022-10-07 | 35.01 | $97.23 | — |
| 2022-10-06 | 35.01 | $97.23 | — |
| 2022-10-05 | 35.02 | $97.23 | — |
| 2022-10-04 | 35.03 | $97.23 | — |
| 2022-10-03 | 35.03 | $97.23 | — |
| 2022-09-30 | 35.04 | $97.23 | — |
| 2022-09-29 | 35.04 | $97.23 | — |
| 2022-09-28 | 35.05 | $97.23 | — |
| 2022-09-27 | 35.06 | $97.23 | 112 |
| 2022-09-26 | 35.06 | $97.01 | 300 |
| 2022-09-23 | 34.95 | $96.84 | 2600 |
| 2022-09-22 | 34.72 | $103.07 | — |
| 2022-09-21 | 35.87 | $103.07 | — |
| 2022-09-20 | 37.07 | $103.07 | — |
| 2022-09-19 | 38.33 | $103.07 | — |
| 2022-09-16 | 39.67 | $103.07 | — |
| 2022-09-15 | 41.07 | $103.07 | 2400 |
| 2022-09-14 | 42.54 | $103.35 | 236 |
| 2022-09-13 | 43.92 | $104.30 | 100 |
| 2022-09-12 | 44.74 | $99.75 | — |
| 2022-09-09 | 45.22 | $99.75 | — |
| 2022-09-08 | 45.73 | $99.75 | 400 |
| 2022-09-07 | 46.26 | $99.75 | — |
| 2022-09-06 | 46.83 | $99.75 | — |
| 2022-09-02 | 47.42 | $99.75 | — |
| 2022-09-01 | 48.04 | $99.75 | — |
| 2022-08-31 | 48.70 | $99.75 | 200 |
| 2022-08-30 | 49.39 | $104.42 | — |
| 2022-08-29 | 48.60 | $104.42 | — |
| 2022-08-26 | 47.76 | $104.42 | — |
| 2022-08-25 | 46.88 | $104.42 | — |
| 2022-08-24 | 45.96 | $104.42 | — |
| 2022-08-23 | 44.99 | $104.42 | — |
| 2022-08-22 | 43.96 | $104.42 | — |
| 2022-08-19 | 42.89 | $104.42 | — |
| 2022-08-18 | 41.75 | $104.42 | 100 |
| 2022-08-17 | 40.56 | $104.42 | — |
| 2022-08-16 | 39.30 | $104.42 | — |
| 2022-08-15 | 37.98 | $104.42 | — |
| 2022-08-12 | 36.58 | $104.42 | — |
| 2022-08-11 | 35.12 | $104.42 | — |
| 2022-08-10 | 33.57 | $104.42 | — |
| 2022-08-09 | 31.95 | $104.42 | — |
| 2022-08-08 | 30.24 | $104.42 | 400 |
| 2022-08-05 | 28.44 | $101.80 | — |
| 2022-08-04 | 27.85 | $101.80 | — |
| 2022-08-03 | 27.22 | $101.80 | — |
| 2022-08-02 | 26.56 | $101.80 | — |
| 2022-08-01 | 25.87 | $101.80 | — |
| 2022-07-29 | 25.14 | $101.80 | — |
| 2022-07-28 | 24.37 | $101.80 | — |
| 2022-07-27 | 23.56 | $101.80 | 100 |
| 2022-07-26 | 22.71 | $101.80 | — |
| 2022-07-25 | 21.82 | $101.80 | — |
| 2022-07-22 | 20.88 | $101.80 | 3100 |
| 2022-07-21 | 19.88 | $100.25 | — |
| 2022-07-20 | 20.30 | $100.25 | — |
| 2022-07-19 | 20.73 | $100.25 | — |
| 2022-07-18 | 21.19 | $100.25 | — |
| 2022-07-15 | 21.67 | $100.25 | — |
| 2022-07-14 | 22.18 | $100.25 | — |
| 2022-07-13 | 22.72 | $100.25 | — |
| 2022-07-12 | 23.28 | $100.25 | — |
| 2022-07-11 | 23.87 | $100.25 | — |
| 2022-07-08 | 24.50 | $100.25 | 100 |
| 2022-07-07 | 25.15 | $98.05 | — |
| 2022-07-06 | 25.50 | $98.05 | — |
| 2022-07-05 | 25.87 | $98.05 | — |
| 2022-07-01 | 26.26 | $98.05 | — |
| 2022-06-30 | 26.66 | $98.05 | — |
| 2022-06-29 | 27.09 | $98.05 | — |
| 2022-06-28 | 27.54 | $98.05 | — |
| 2022-06-27 | 28.02 | $98.05 | — |
| 2022-06-24 | 28.52 | $98.05 | — |
| 2022-06-23 | 29.05 | $98.05 | 1500 |
| 2022-06-22 | 29.60 | $98.05 | 100 |
| 2022-06-21 | 30.18 | $98.95 | 7539 |
| 2022-06-17 | 31.17 | $98.60 | — |
| 2022-06-16 | 32.02 | $98.60 | — |
| 2022-06-15 | 32.91 | $98.60 | — |
| 2022-06-14 | 33.85 | $98.60 | 101 |
| 2022-06-13 | 34.83 | $102.00 | — |
| 2022-06-10 | 35.85 | $102.00 | — |
| 2022-06-09 | 36.91 | $102.00 | — |
| 2022-06-08 | 38.04 | $102.00 | — |
| 2022-06-07 | 39.22 | $102.00 | 400 |
| 2022-06-06 | 40.46 | $103.10 | — |
| 2022-06-03 | 41.16 | $103.10 | — |
| 2022-06-02 | 41.91 | $103.10 | — |
| 2022-06-01 | 42.69 | $103.10 | — |
| 2022-05-31 | 43.51 | $103.10 | 100 |
| 2022-05-27 | 44.37 | $95.60 | — |
| 2022-05-26 | 43.89 | $95.60 | — |
| 2022-05-25 | 43.39 | $95.60 | — |
| 2022-05-24 | 42.86 | $95.60 | — |
| 2022-05-23 | 42.30 | $95.60 | — |
| 2022-05-20 | 41.72 | $95.60 | — |
| 2022-05-19 | 41.10 | $95.60 | — |
| 2022-05-18 | 40.45 | $95.60 | — |
| 2022-05-17 | 39.77 | $95.60 | — |
| 2022-05-16 | 39.05 | $95.60 | — |
| 2022-05-13 | 38.29 | $95.60 | — |
| 2022-05-12 | 37.49 | $95.60 | — |
| 2022-05-11 | 36.65 | $95.60 | 900 |
| 2022-05-10 | 35.77 | $95.65 | 24800 |
| 2022-05-09 | 34.84 | $104.75 | — |
| 2022-05-06 | 34.79 | $104.75 | — |
| 2022-05-05 | 34.73 | $104.75 | — |
| 2022-05-04 | 34.68 | $104.75 | — |
| 2022-05-03 | 34.61 | $104.75 | — |
| 2022-05-02 | 34.55 | $104.75 | — |
| 2022-04-29 | 34.48 | $104.75 | — |
| 2022-04-28 | 34.41 | $104.75 | — |
| 2022-04-27 | 34.33 | $104.75 | — |
| 2022-04-26 | 34.25 | $104.75 | — |
| 2022-04-25 | 34.17 | $104.75 | — |
| 2022-04-22 | 34.08 | $104.75 | — |
| 2022-04-21 | 33.98 | $104.75 | — |
| 2022-04-20 | 33.88 | $104.75 | — |
| 2022-04-19 | 33.78 | $104.75 | — |
| 2022-04-18 | 33.67 | $104.75 | — |
| 2022-04-14 | 33.55 | $104.75 | — |
| 2022-04-13 | 33.43 | $104.75 | 400 |
| 2022-04-12 | 33.31 | $104.75 | 400 |
| 2022-04-11 | 33.17 | $104.75 | — |
| 2022-04-08 | 33.03 | $104.75 | — |
| 2022-04-07 | 32.88 | $104.75 | 1000 |
| 2022-04-06 | 32.72 | $103.55 | — |
| 2022-04-05 | 32.88 | $103.55 | — |
| 2022-04-04 | 33.05 | $103.55 | — |
| 2022-04-01 | 33.22 | $103.55 | — |
| 2022-03-31 | 33.40 | $103.55 | 213 |
| 2022-03-30 | 33.59 | $103.80 | — |
| 2022-03-29 | 33.69 | $103.80 | — |
| 2022-03-28 | 33.80 | $103.80 | — |
| 2022-03-25 | 33.91 | $103.80 | — |
| 2022-03-24 | 34.03 | $103.80 | 1300 |
| 2022-03-23 | 34.16 | $103.80 | 2409 |
| 2022-03-22 | 34.29 | $97.43 | — |
| 2022-03-21 | 35.78 | $97.43 | — |
| 2022-03-18 | 37.35 | $97.43 | 300 |
| 2022-03-17 | 39.00 | $97.43 | 1600 |
| 2022-03-16 | 40.73 | $87.70 | — |
| 2022-03-15 | 38.86 | $87.70 | — |
| 2022-03-14 | 36.88 | $87.70 | — |
| 2022-03-11 | 34.80 | $87.70 | 2100 |
| 2022-03-10 | 32.61 | $87.70 | — |
| 2022-03-09 | 30.30 | $87.70 | 1400 |
| 2022-03-08 | 27.88 | $87.70 | 200 |
| 2022-03-07 | 25.32 | $97.90 | — |
| 2022-03-04 | 24.86 | $97.90 | 3700 |
| 2022-03-03 | 24.37 | $97.90 | 642 |
| 2022-03-02 | 23.85 | $97.81 | — |
| 2022-03-01 | 23.21 | $97.81 | — |
| 2022-02-28 | 22.54 | $97.81 | — |
| 2022-02-25 | 21.83 | $97.81 | — |
| 2022-02-24 | 21.08 | $97.81 | 642 |
| 2022-02-23 | 20.30 | $100.66 | — |
| 2022-02-22 | 21.18 | $100.66 | — |
| 2022-02-18 | 22.11 | $100.66 | — |
| 2022-02-17 | 23.08 | $100.66 | — |
| 2022-02-16 | 24.11 | $100.66 | — |
| 2022-02-15 | 25.19 | $100.66 | — |
| 2022-02-14 | 26.33 | $100.66 | — |
| 2022-02-11 | 27.53 | $100.66 | — |
| 2022-02-10 | 28.80 | $100.66 | — |
| 2022-02-09 | 30.12 | $100.66 | — |
| 2022-02-08 | 31.52 | $100.66 | 539 |
| 2022-02-07 | 33.00 | $99.42 | — |
| 2022-02-04 | 33.76 | $99.42 | — |
| 2022-02-03 | 34.57 | $99.42 | — |
| 2022-02-02 | 35.42 | $99.42 | — |
| 2022-02-01 | 36.32 | $99.42 | 10700 |
| 2022-01-31 | 37.26 | $102.58 | — |
| 2022-01-28 | 38.49 | $102.58 | — |
| 2022-01-27 | 39.79 | $102.58 | — |
| 2022-01-26 | 41.16 | $102.58 | 400 |
| 2022-01-25 | 42.60 | $101.45 | — |
| 2022-01-24 | 44.81 | $101.45 | 204 |
| 2022-01-21 | 47.13 | $102.38 | — |
| 2022-01-20 | 49.00 | $102.38 | 200 |
| 2022-01-19 | 50.96 | $100.43 | 620 |
| 2022-01-18 | 53.59 | $97.82 | — |
| 2022-01-14 | 52.97 | $97.82 | — |
| 2022-01-13 | 52.33 | $97.82 | — |
| 2022-01-12 | 51.65 | $97.82 | — |
| 2022-01-11 | 50.93 | $97.82 | — |
| 2022-01-10 | 50.18 | $97.82 | 400 |
| 2022-01-07 | 49.38 | $98.28 | — |
| 2022-01-06 | 48.67 | $98.28 | — |
| 2022-01-05 | 47.92 | $98.28 | — |
| 2022-01-04 | 47.14 | $98.28 | — |
| 2022-01-03 | 46.31 | $98.28 | — |
| 2021-12-31 | 45.43 | $98.28 | — |
| 2021-12-30 | 44.51 | $98.28 | — |
| 2021-12-29 | 43.55 | $98.28 | — |
| 2021-12-28 | 42.53 | $98.28 | — |
| 2021-12-27 | 41.46 | $98.28 | — |
| 2021-12-23 | 40.33 | $98.28 | — |
| 2021-12-22 | 39.14 | $98.28 | — |
| 2021-12-21 | 37.89 | $98.28 | 142 |
| 2021-12-20 | 36.58 | $100.31 | — |
| 2021-12-17 | 35.55 | $100.31 | — |
| 2021-12-16 | 34.46 | $100.31 | 100 |
| 2021-12-15 | 33.32 | $102.47 | — |
| 2021-12-14 | 32.58 | $102.47 | — |
| 2021-12-13 | 31.80 | $102.47 | — |
| 2021-12-10 | 30.98 | $102.47 | — |
| 2021-12-09 | 30.12 | $102.47 | 300 |
| 2021-12-08 | 29.21 | $102.31 | 723 |
| 2021-12-07 | 28.16 | $101.80 | 100 |
| 2021-12-06 | 26.77 | $98.30 | 300 |
| 2021-12-03 | 24.87 | $105.55 | — |
| 2021-12-02 | 24.75 | $105.55 | — |
| 2021-12-01 | 24.63 | $105.55 | — |
| 2021-11-30 | 24.49 | $105.55 | — |
| 2021-11-29 | 24.35 | $105.55 | — |
| 2021-11-26 | 24.21 | $105.55 | — |
| 2021-11-24 | 24.05 | $105.55 | — |
| 2021-11-23 | 23.89 | $105.55 | — |
| 2021-11-22 | 23.72 | $105.55 | — |
| 2021-11-19 | 23.54 | $105.55 | — |
| 2021-11-18 | 23.35 | $105.55 | 200 |
| 2021-11-17 | 23.15 | $108.12 | — |
| 2021-11-16 | 23.86 | $108.12 | — |
| 2021-11-15 | 24.61 | $108.12 | 701 |
| 2021-11-12 | 25.40 | $107.48 | — |
| 2021-11-11 | 25.91 | $107.48 | — |
| 2021-11-10 | 26.46 | $107.48 | — |
| 2021-11-09 | 27.03 | $107.48 | 120 |
| 2021-11-08 | 27.63 | $107.35 | — |
| 2021-11-05 | 28.22 | $107.35 | — |
| 2021-11-04 | 28.83 | $107.35 | — |
| 2021-11-03 | 29.47 | $107.35 | — |
| 2021-11-02 | 30.15 | $107.35 | — |
| 2021-11-01 | 30.86 | $107.35 | 5200 |
| 2021-10-29 | 31.61 | $106.38 | 312 |
| 2021-10-28 | 32.08 | $111.67 | — |
| 2021-10-27 | 33.45 | $111.67 | 200 |
| 2021-10-26 | 34.90 | $108.81 | — |
| 2021-10-25 | 35.96 | $108.81 | — |
| 2021-10-22 | 37.07 | $108.81 | — |
| 2021-10-21 | 38.25 | $108.81 | — |
| 2021-10-20 | 39.48 | $108.81 | 400 |
| 2021-10-19 | 40.78 | $109.20 | — |
| 2021-10-18 | 42.25 | $109.20 | 533 |
| 2021-10-15 | 43.81 | $106.75 | — |
| 2021-10-14 | 44.51 | $106.75 | — |
| 2021-10-13 | 45.26 | $106.75 | — |
| 2021-10-12 | 46.04 | $106.75 | — |
| 2021-10-11 | 46.86 | $106.75 | — |
| 2021-10-08 | 47.73 | $106.75 | — |
| 2021-10-07 | 48.64 | $106.75 | — |
| 2021-10-06 | 49.60 | $106.75 | — |
| 2021-10-05 | 50.62 | $106.75 | — |
| 2021-10-04 | 51.68 | $106.75 | — |
| 2021-10-01 | 52.80 | $106.75 | 5901 |
| 2021-09-30 | 53.98 | $119.51 | — |
| 2021-09-29 | 55.27 | $119.51 | — |
| 2021-09-28 | 56.62 | $119.51 | — |
| 2021-09-27 | 58.05 | $119.51 | — |
| 2021-09-24 | 59.55 | $119.51 | — |
| 2021-09-23 | 61.13 | $119.51 | 739 |
| 2021-09-22 | 62.79 | $121.43 | — |
| 2021-09-21 | 63.83 | $121.43 | — |
| 2021-09-20 | 64.92 | $121.43 | — |
| 2021-09-17 | 66.06 | $121.43 | 600 |
| 2021-09-16 | 67.27 | $124.21 | — |
| 2021-09-15 | 67.47 | $124.21 | — |
| 2021-09-14 | 67.68 | $124.21 | — |
| 2021-09-13 | 67.90 | $124.21 | — |
| 2021-09-10 | 68.14 | $124.21 | — |
| 2021-09-09 | 68.39 | $124.23 | 400 |
| 2021-09-08 | 68.65 | $124.75 | 100 |
| 2021-09-07 | 68.74 | $121.00 | 200 |
| 2021-09-03 | 69.12 | $119.08 | 100 |
| 2021-09-02 | 69.69 | $121.95 | — |
| 2021-09-01 | 69.17 | $121.95 | — |
| 2021-08-31 | 68.62 | $121.95 | — |
| 2021-08-30 | 68.04 | $121.95 | — |
| 2021-08-27 | 67.44 | $121.95 | — |
| 2021-08-26 | 66.80 | $121.95 | — |
| 2021-08-25 | 66.13 | $121.95 | — |
| 2021-08-24 | 65.42 | $121.95 | — |
| 2021-08-23 | 64.68 | $121.95 | — |
| 2021-08-20 | 63.89 | $121.95 | — |
| 2021-08-19 | 63.07 | $121.95 | — |
| 2021-08-18 | 62.20 | $121.95 | — |
| 2021-08-17 | 61.29 | $121.95 | — |
| 2021-08-16 | 60.33 | $121.95 | — |
| 2021-08-13 | 59.31 | $121.95 | — |
| 2021-08-12 | 58.25 | $121.95 | — |
| 2021-08-11 | 57.13 | $121.95 | — |
| 2021-08-10 | 55.95 | $121.95 | 200 |
| 2021-08-09 | 54.70 | $123.15 | 100 |
| 2021-08-06 | 53.18 | $118.25 | — |
| 2021-08-05 | 51.66 | $118.25 | — |
| 2021-08-04 | 50.06 | $118.25 | — |
| 2021-08-03 | 48.38 | $118.25 | 212 |
| 2021-08-02 | 46.60 | $119.70 | — |
| 2021-07-30 | 44.51 | $119.70 | — |
| 2021-07-29 | 42.30 | $119.70 | — |
| 2021-07-28 | 39.98 | $119.70 | — |
| 2021-07-27 | 37.54 | $119.70 | — |
| 2021-07-26 | 34.97 | $119.70 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected