Is Blonder Tongue Laboratories, Inc. (BDRL) a Buy, Sell, or Hold?
OTC : BDRL
Blonder Tongue Laboratories, Inc. — Stock Chart
$0.00873 USD
$0.0 (0.34%)
- Volume
- 5K
- Average Volume
- 13.5K
- Market Capitalization
- $115.94K
- P/E Ratio
- -0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.60
BDRL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-05 | $0.03 | $0.02 | -22.73% | 1266 |
| 2026-01-02 | $0.04 | $0.03 | -14.29% | 17976 |
| 2025-12-31 | $0.02 | $0.01 | -50.50% | 312.97K |
| 2025-12-30 | $0.01 | $0.02 | 61.46% | 360.8K |
| 2025-12-29 | $0.01 | $0.01 | -6.59% | 90643 |
| 2025-12-26 | $0.01 | $0.01 | -1.60% | 91381 |
| 2025-12-24 | $0.01 | $0.01 | 15.11% | 39171 |
| 2025-12-23 | $0.01 | $0.01 | -7.22% | 70800 |
| 2025-12-22 | $0.01 | $0.01 | 96.00% | 34239 |
| 2025-12-19 | $0.01 | $0.01 | -28.57% | 251.61K |
| 2025-12-18 | $0.01 | $0.01 | 0.00% | 10006 |
| 2025-12-17 | $0.00 | $0.00 | -11.89% | 40350 |
| 2025-12-16 | $0.00 | $0.00 | 0.00% | 203.56K |
| 2025-12-15 | $0.01 | $0.00 | -62.30% | 110.54K |
| 2025-12-12 | $0.01 | $0.01 | -9.09% | 297.75K |
| 2025-12-11 | $0.01 | $0.01 | 0.00% | 100 |
| 2025-12-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-09 | $0.01 | $0.01 | 45.50% | 500 |
| 2025-12-08 | $0.01 | $0.01 | -20.00% | 81947 |
| 2025-12-05 | $0.01 | $0.01 | 0.00% | 62766 |
| 2025-12-04 | $0.00 | $0.01 | 575.00% | 725.32K |
| 2025-12-03 | $0.00 | $0.00 | -13.04% | 142.12K |
| 2025-12-02 | $0.00 | $0.00 | 18.70% | 6001 |
| 2025-12-01 | $0.00 | $0.00 | 7.50% | 1316 |
| 2025-11-28 | $0.00 | $0.00 | 0.00% | - |
| 2025-11-26 | $0.00 | $0.00 | 0.00% | 520 |
| 2025-11-25 | $0.00 | $0.00 | 20.93% | 250 |
| 2025-11-24 | $0.00 | $0.00 | 2.50% | 4749 |
| 2025-11-21 | $0.00 | $0.00 | 0.00% | 5000 |
| 2025-11-20 | $0.00 | $0.00 | -4.76% | 71244 |
| 2025-11-19 | $0.00 | $0.00 | -16.00% | 184.1K |
| 2025-11-18 | $0.00 | $0.00 | 0.00% | 5000 |
| 2025-11-17 | $0.00 | $0.00 | 37.50% | 5000 |
| 2025-11-14 | $0.01 | $0.01 | 0.00% | - |
| 2025-11-13 | $0.01 | $0.01 | 0.00% | - |
| 2025-11-12 | $0.00 | $0.01 | 330.00% | 7741 |
| 2025-11-11 | $0.00 | $0.00 | 0.00% | 5000 |
| 2025-11-10 | $0.02 | $0.00 | -90.07% | 225.86K |
| 2025-11-07 | $0.02 | $0.02 | -14.29% | 24800 |
| 2025-11-06 | $0.02 | $0.02 | -18.18% | 118.9K |
| 2025-11-05 | $0.02 | $0.02 | 0.00% | 421 |
| 2025-11-04 | $0.02 | $0.02 | 0.00% | 22635 |
| 2025-11-03 | $0.02 | $0.02 | 0.00% | 6035 |
| 2025-10-31 | $0.03 | $0.03 | 0.00% | 45 |
| 2025-10-30 | $0.02 | $0.03 | 73.13% | 22400 |
| 2025-10-29 | $0.02 | $0.03 | 48.51% | 715 |
| 2025-10-28 | $0.02 | $0.02 | 0.00% | 200 |
| 2025-10-27 | $0.02 | $0.02 | 0.00% | 10013 |
| 2025-10-24 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-23 | $0.02 | $0.03 | 50.00% | 25500 |
| 2025-10-22 | $0.03 | $0.03 | 0.00% | 20 |
| 2025-10-21 | $0.02 | $0.03 | 49.50% | 24901 |
| 2025-10-20 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-17 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-16 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-15 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-14 | $0.03 | $0.03 | 0.00% | 5 |
| 2025-10-13 | $0.03 | $0.03 | 0.00% | 340 |
| 2025-10-10 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-09 | $0.02 | $0.02 | 0.00% | 200 |
| 2025-10-08 | $0.02 | $0.03 | 49.50% | 1100 |
| 2025-10-07 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-06 | $0.02 | $0.03 | 25.00% | 2003 |
| 2025-10-03 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-02 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-01 | $0.03 | $0.03 | 0.00% | 400 |
| 2025-09-30 | $0.02 | $0.02 | 0.00% | 142 |
| 2025-09-29 | $0.02 | $0.02 | 0.00% | 4600 |
| 2025-09-26 | $0.02 | $0.02 | -2.13% | 15000 |
| 2025-09-25 | $0.04 | $0.04 | 0.00% | - |
| 2025-09-24 | $0.04 | $0.04 | 0.00% | 3 |
| 2025-09-23 | $0.04 | $0.04 | 0.00% | 6 |
| 2025-09-22 | $0.02 | $0.04 | 83.54% | 600 |
| 2025-09-19 | $0.03 | $0.02 | -4.00% | 2100 |
| 2025-09-18 | $0.02 | $0.03 | 13.64% | 807 |
| 2025-09-17 | $0.05 | $0.04 | -10.67% | 1001 |
| 2025-09-16 | $0.05 | $0.03 | -34.04% | 2902 |
| 2025-09-15 | $0.04 | $0.04 | 8.29% | 721 |
| 2025-09-12 | $0.02 | $0.05 | 88.33% | 3526 |
| 2025-09-11 | $0.03 | $0.02 | -30.09% | 11309 |
| 2025-09-10 | $0.02 | $0.04 | 62.50% | 1033 |
| 2025-09-09 | $0.03 | $0.03 | 0.00% | 200 |
| 2025-09-08 | $0.02 | $0.04 | 99.09% | 10400 |
| 2025-09-05 | $0.03 | $0.03 | 0.00% | - |
| 2025-09-04 | $0.04 | $0.03 | -25.58% | 7217 |
| 2025-09-03 | $0.03 | $0.02 | -26.67% | 50010 |
| 2025-09-02 | $0.04 | $0.04 | 0.00% | 1000 |
| 2025-08-29 | $0.04 | $0.04 | 0.00% | - |
| 2025-08-28 | $0.04 | $0.04 | 0.00% | 200 |
| 2025-08-27 | $0.04 | $0.04 | 0.00% | - |