Is Blonder Tongue Laboratories, Inc. (BDRL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blonder Tongue Laboratories, Inc. (BDRL) research center and poll results.
OTC : BDRL
Blonder Tongue Laboratories, Inc. — Technical Indicators
$0.00873 USD
$0.0 (0.34%)
- Volume
- 5K
- Average Volume
- 13.5K
- Market Capitalization
- $115.94K
- P/E Ratio
- -0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.60
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-01-05
Close Price
$0.02
Vol: 1266
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.26
Maximum
1.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-05 | 0.01 | $0.02 | 1266 |
| 2026-01-02 | 0.01 | $0.03 | 17976 |
| 2025-12-31 | 0.01 | $0.01 | 312971 |
| 2025-12-30 | 0.01 | $0.02 | 360796 |
| 2025-12-29 | 0.01 | $0.01 | 90643 |
| 2025-12-26 | 0.01 | $0.01 | 91381 |
| 2025-12-24 | 0.01 | $0.01 | 39171 |
| 2025-12-23 | 0.01 | $0.01 | 70800 |
| 2025-12-22 | 0.01 | $0.01 | 34239 |
| 2025-12-19 | 0.01 | $0.01 | 251610 |
| 2025-12-18 | 0.01 | $0.01 | 10006 |
| 2025-12-17 | 0.00 | $0.00 | 40350 |
| 2025-12-16 | 0.00 | $0.00 | 203560 |
| 2025-12-15 | 0.00 | $0.00 | 110542 |
| 2025-12-12 | 0.01 | $0.01 | 297753 |
| 2025-12-11 | 0.01 | $0.01 | 100 |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.00 | $0.01 | 500 |
| 2025-12-08 | 0.00 | $0.01 | 81947 |
| 2025-12-05 | 0.00 | $0.01 | 62766 |
| 2025-12-04 | 0.01 | $0.01 | 725318 |
| 2025-12-03 | 0.01 | $0.00 | 142121 |
| 2025-12-02 | 0.01 | $0.00 | 6001 |
| 2025-12-01 | 0.01 | $0.00 | 1316 |
| 2025-11-28 | 0.01 | $0.00 | — |
| 2025-11-26 | 0.01 | $0.00 | 520 |
| 2025-11-25 | 0.01 | $0.00 | 250 |
| 2025-11-24 | 0.01 | $0.00 | 4749 |
| 2025-11-21 | 0.01 | $0.00 | 5000 |
| 2025-11-20 | 0.02 | $0.00 | 71244 |
| 2025-11-19 | 0.02 | $0.00 | 184100 |
| 2025-11-18 | 0.02 | $0.00 | 5000 |
| 2025-11-17 | 0.02 | $0.00 | 5000 |
| 2025-11-14 | 0.02 | $0.01 | — |
| 2025-11-13 | 0.02 | $0.01 | — |
| 2025-11-12 | 0.02 | $0.01 | 7741 |
| 2025-11-11 | 0.02 | $0.00 | 5000 |
| 2025-11-10 | 0.03 | $0.00 | 225858 |
| 2025-11-07 | 0.03 | $0.02 | 24800 |
| 2025-11-06 | 0.03 | $0.02 | 118900 |
| 2025-11-05 | 0.03 | $0.02 | 421 |
| 2025-11-04 | 0.03 | $0.02 | 22635 |
| 2025-11-03 | 0.03 | $0.02 | 6035 |
| 2025-10-31 | 0.03 | $0.03 | 45 |
| 2025-10-30 | 0.03 | $0.03 | 22400 |
| 2025-10-29 | 0.03 | $0.03 | 715 |
| 2025-10-28 | 0.03 | $0.02 | 200 |
| 2025-10-27 | 0.03 | $0.02 | 10013 |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | 25500 |
| 2025-10-22 | 0.03 | $0.03 | 20 |
| 2025-10-21 | 0.03 | $0.03 | 24901 |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 5 |
| 2025-10-13 | 0.03 | $0.03 | 340 |
| 2025-10-10 | 0.03 | $0.02 | — |
| 2025-10-09 | 0.03 | $0.02 | 200 |
| 2025-10-08 | 0.03 | $0.03 | 1100 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | 2003 |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 400 |
| 2025-09-30 | 0.03 | $0.02 | 142 |
| 2025-09-29 | 0.03 | $0.02 | 4600 |
| 2025-09-26 | 0.04 | $0.02 | 15000 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 3 |
| 2025-09-23 | 0.04 | $0.04 | 6 |
| 2025-09-22 | 0.04 | $0.04 | 600 |
| 2025-09-19 | 0.04 | $0.02 | 2100 |
| 2025-09-18 | 0.04 | $0.03 | 807 |
| 2025-09-17 | 0.04 | $0.04 | 1001 |
| 2025-09-16 | 0.04 | $0.03 | 2902 |
| 2025-09-15 | 0.04 | $0.04 | 721 |
| 2025-09-12 | 0.03 | $0.05 | 3526 |
| 2025-09-11 | 0.03 | $0.02 | 11309 |
| 2025-09-10 | 0.03 | $0.04 | 1033 |
| 2025-09-09 | 0.03 | $0.03 | 200 |
| 2025-09-08 | 0.03 | $0.04 | 10400 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | 7217 |
| 2025-09-03 | 0.03 | $0.02 | 50010 |
| 2025-09-02 | 0.03 | $0.04 | 1000 |
| 2025-08-29 | 0.03 | $0.04 | — |
| 2025-08-28 | 0.03 | $0.04 | 200 |
| 2025-08-27 | 0.03 | $0.04 | — |
| 2025-08-26 | 0.03 | $0.04 | — |
| 2025-08-25 | 0.03 | $0.04 | 400 |
| 2025-08-22 | 0.03 | $0.03 | 1000 |
| 2025-08-21 | 0.03 | $0.03 | 1000 |
| 2025-08-20 | 0.03 | $0.03 | 1000 |
| 2025-08-19 | 0.03 | $0.03 | 1000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 101 |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | 1001 |
| 2025-08-12 | 0.04 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | 2900 |
| 2025-08-08 | 0.04 | $0.03 | — |
| 2025-08-07 | 0.04 | $0.03 | — |
| 2025-08-06 | 0.04 | $0.03 | — |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | 200 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 749 |
| 2025-07-30 | 0.03 | $0.03 | 11103 |
| 2025-07-29 | 0.03 | $0.04 | 200 |
| 2025-07-28 | 0.03 | $0.03 | 6924 |
| 2025-07-25 | 0.03 | $0.03 | 3702 |
| 2025-07-24 | 0.03 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 6924 |
| 2025-07-18 | 0.03 | $0.04 | 6924 |
| 2025-07-17 | 0.03 | $0.04 | 51200 |
| 2025-07-16 | 0.03 | $0.05 | 320 |
| 2025-07-15 | 0.03 | $0.02 | 425 |
| 2025-07-14 | 0.03 | $0.03 | 2700 |
| 2025-07-11 | 0.03 | $0.03 | 930 |
| 2025-07-10 | 0.03 | $0.03 | 5 |
| 2025-07-09 | 0.03 | $0.03 | 300 |
| 2025-07-08 | 0.03 | $0.03 | 700 |
| 2025-07-07 | 0.03 | $0.02 | 6700 |
| 2025-07-03 | 0.03 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 1020 |
| 2025-07-01 | 0.03 | $0.02 | 240000 |
| 2025-06-30 | 0.04 | $0.02 | 100 |
| 2025-06-27 | 0.04 | $0.03 | 2017 |
| 2025-06-26 | 0.04 | $0.02 | 2245 |
| 2025-06-25 | 0.04 | $0.02 | — |
| 2025-06-24 | 0.04 | $0.02 | — |
| 2025-06-23 | 0.04 | $0.02 | — |
| 2025-06-20 | 0.04 | $0.02 | 600 |
| 2025-06-18 | 0.04 | $0.05 | 8500 |
| 2025-06-17 | 0.04 | $0.05 | 100 |
| 2025-06-16 | 0.04 | $0.06 | 5600 |
| 2025-06-13 | 0.04 | $0.03 | — |
| 2025-06-12 | 0.04 | $0.03 | 102600 |
| 2025-06-11 | 0.04 | $0.03 | 20 |
| 2025-06-10 | 0.04 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | 341 |
| 2025-06-06 | 0.04 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | 811 |
| 2025-06-03 | 0.04 | $0.05 | — |
| 2025-06-02 | 0.04 | $0.05 | — |
| 2025-05-30 | 0.04 | $0.05 | 600 |
| 2025-05-29 | 0.04 | $0.05 | — |
| 2025-05-28 | 0.04 | $0.05 | 11605 |
| 2025-05-27 | 0.04 | $0.05 | 6300 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 20950 |
| 2025-05-21 | 0.05 | $0.04 | 20950 |
| 2025-05-20 | 0.05 | $0.02 | — |
| 2025-05-19 | 0.05 | $0.02 | 300 |
| 2025-05-16 | 0.05 | $0.02 | — |
| 2025-05-15 | 0.05 | $0.02 | 20950 |
| 2025-05-14 | 0.05 | $0.04 | 44000 |
| 2025-05-13 | 0.06 | $0.05 | 101 |
| 2025-05-12 | 0.06 | $0.05 | 33 |
| 2025-05-09 | 0.06 | $0.05 | 5001 |
| 2025-05-08 | 0.06 | $0.05 | 62500 |
| 2025-05-07 | 0.06 | $0.06 | 24908 |
| 2025-05-06 | 0.06 | $0.06 | 1000 |
| 2025-05-05 | 0.06 | $0.07 | 2100 |
| 2025-05-02 | 0.06 | $0.06 | 2600 |
| 2025-05-01 | 0.06 | $0.05 | 5000 |
| 2025-04-30 | 0.06 | $0.05 | 6200 |
| 2025-04-29 | 0.06 | $0.05 | — |
| 2025-04-28 | 0.06 | $0.05 | — |
| 2025-04-25 | 0.06 | $0.05 | — |
| 2025-04-24 | 0.06 | $0.05 | — |
| 2025-04-23 | 0.06 | $0.05 | — |
| 2025-04-22 | 0.06 | $0.05 | 27004 |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | 12202 |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 74 |
| 2025-04-07 | 0.06 | $0.06 | 300 |
| 2025-04-04 | 0.06 | $0.05 | 1733 |
| 2025-04-03 | 0.06 | $0.05 | 200 |
| 2025-04-02 | 0.06 | $0.05 | — |
| 2025-04-01 | 0.06 | $0.05 | 219 |
| 2025-03-31 | 0.06 | $0.06 | 4130 |
| 2025-03-28 | 0.06 | $0.06 | 15100 |
| 2025-03-27 | 0.06 | $0.06 | 4140 |
| 2025-03-26 | 0.06 | $0.06 | 1500 |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | 1004 |
| 2025-03-21 | 0.06 | $0.06 | 4500 |
| 2025-03-20 | 0.06 | $0.07 | 4800 |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | 5034 |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | 1000 |
| 2025-03-13 | 0.06 | $0.06 | 21004 |
| 2025-03-12 | 0.06 | $0.06 | 504 |
| 2025-03-11 | 0.06 | $0.07 | 228 |
| 2025-03-10 | 0.06 | $0.06 | 10020 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 1009 |
| 2025-03-05 | 0.06 | $0.07 | — |
| 2025-03-04 | 0.06 | $0.07 | 5007 |
| 2025-03-03 | 0.06 | $0.06 | 239 |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | 200 |
| 2025-02-26 | 0.06 | $0.06 | 504 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | 104 |
| 2025-02-21 | 0.06 | $0.06 | 3619 |
| 2025-02-20 | 0.07 | $0.06 | — |
| 2025-02-19 | 0.07 | $0.06 | 30341 |
| 2025-02-18 | 0.07 | $0.08 | 18407 |
| 2025-02-14 | 0.07 | $0.06 | 200 |
| 2025-02-13 | 0.07 | $0.06 | 201 |
| 2025-02-12 | 0.07 | $0.06 | — |
| 2025-02-11 | 0.07 | $0.06 | 2360 |
| 2025-02-10 | 0.07 | $0.06 | 2360 |
| 2025-02-07 | 0.07 | $0.06 | — |
| 2025-02-06 | 0.07 | $0.06 | — |
| 2025-02-05 | 0.07 | $0.06 | 2606 |
| 2025-02-04 | 0.07 | $0.06 | — |
| 2025-02-03 | 0.07 | $0.06 | — |
| 2025-01-31 | 0.07 | $0.06 | 703 |
| 2025-01-30 | 0.07 | $0.06 | 900 |
| 2025-01-29 | 0.07 | $0.09 | 12210 |
| 2025-01-28 | 0.07 | $0.06 | 5035 |
| 2025-01-27 | 0.07 | $0.06 | 600 |
| 2025-01-24 | 0.07 | $0.09 | 5500 |
| 2025-01-23 | 0.07 | $0.07 | 10500 |
| 2025-01-22 | 0.07 | $0.07 | 14001 |
| 2025-01-21 | 0.07 | $0.06 | 10500 |
| 2025-01-17 | 0.07 | $0.09 | 10500 |
| 2025-01-16 | 0.07 | $0.06 | 10500 |
| 2025-01-15 | 0.07 | $0.06 | 10500 |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 10500 |
| 2025-01-10 | 0.07 | $0.09 | 10500 |
| 2025-01-08 | 0.07 | $0.09 | 10500 |
| 2025-01-07 | 0.07 | $0.09 | 11700 |
| 2025-01-06 | 0.07 | $0.06 | 143 |
| 2025-01-03 | 0.07 | $0.06 | 331 |
| 2025-01-02 | 0.07 | $0.07 | 9000 |
| 2024-12-31 | 0.07 | $0.09 | 62405 |
| 2024-12-30 | 0.07 | $0.07 | 95800 |
| 2024-12-27 | 0.07 | $0.06 | 40225 |
| 2024-12-26 | 0.07 | $0.06 | 806 |
| 2024-12-24 | 0.07 | $0.06 | 1026 |
| 2024-12-23 | 0.07 | $0.05 | 1010 |
| 2024-12-20 | 0.07 | $0.07 | 7344 |
| 2024-12-19 | 0.07 | $0.07 | 7344 |
| 2024-12-18 | 0.07 | $0.07 | 12504 |
| 2024-12-17 | 0.07 | $0.06 | 45413 |
| 2024-12-16 | 0.07 | $0.07 | 11700 |
| 2024-12-13 | 0.07 | $0.07 | 200 |
| 2024-12-12 | 0.07 | $0.07 | 305 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | 200 |
| 2024-12-09 | 0.08 | $0.07 | 700 |
| 2024-12-06 | 0.08 | $0.07 | 502 |
| 2024-12-05 | 0.08 | $0.07 | 2007 |
| 2024-12-04 | 0.08 | $0.07 | 1142 |
| 2024-12-03 | 0.08 | $0.09 | — |
| 2024-12-02 | 0.08 | $0.09 | 6612 |
| 2024-11-29 | 0.08 | $0.10 | — |
| 2024-11-27 | 0.08 | $0.10 | 2173 |
| 2024-11-26 | 0.08 | $0.07 | 2173 |
| 2024-11-25 | 0.08 | $0.09 | 2173 |
| 2024-11-22 | 0.08 | $0.07 | 2545 |
| 2024-11-21 | 0.08 | $0.07 | 2628 |
| 2024-11-20 | 0.08 | $0.07 | 1800 |
| 2024-11-19 | 0.08 | $0.07 | 3700 |
| 2024-11-18 | 0.08 | $0.08 | 2100 |
| 2024-11-15 | 0.08 | $0.07 | 1120 |
| 2024-11-14 | 0.09 | $0.08 | 300 |
| 2024-11-13 | 0.09 | $0.08 | 1924 |
| 2024-11-12 | 0.09 | $0.07 | 20100 |
| 2024-11-11 | 0.09 | $0.10 | 42329 |
| 2024-11-08 | 0.09 | $0.08 | 1222 |
| 2024-11-07 | 0.09 | $0.07 | 1400 |
| 2024-11-06 | 0.09 | $0.07 | 5100 |
| 2024-11-05 | 0.09 | $0.07 | 1101 |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | 100 |
| 2024-10-31 | 0.10 | $0.10 | 1540 |
| 2024-10-30 | 0.09 | $0.08 | 524 |
| 2024-10-29 | 0.09 | $0.09 | 100 |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | 100 |
| 2024-10-24 | 0.09 | $0.09 | 1300 |
| 2024-10-23 | 0.09 | $0.08 | 300 |
| 2024-10-22 | 0.09 | $0.11 | 11600 |
| 2024-10-21 | 0.09 | $0.08 | 3000 |
| 2024-10-18 | 0.09 | $0.08 | 300 |
| 2024-10-17 | 0.09 | $0.08 | 3000 |
| 2024-10-16 | 0.09 | $0.08 | 1100 |
| 2024-10-15 | 0.09 | $0.11 | — |
| 2024-10-14 | 0.09 | $0.11 | 3000 |
| 2024-10-11 | 0.09 | $0.11 | — |
| 2024-10-10 | 0.09 | $0.11 | 3038 |
| 2024-10-09 | 0.09 | $0.11 | 1900 |
| 2024-10-08 | 0.08 | $0.11 | 731 |
| 2024-10-07 | 0.08 | $0.10 | — |
| 2024-10-04 | 0.08 | $0.10 | 3500 |
| 2024-10-03 | 0.08 | $0.07 | 300 |
| 2024-10-02 | 0.08 | $0.08 | 16000 |
| 2024-10-01 | 0.08 | $0.08 | 700 |
| 2024-09-30 | 0.08 | $0.08 | 12 |
| 2024-09-27 | 0.08 | $0.08 | 1006 |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | 113 |
| 2024-09-24 | 0.08 | $0.10 | 500 |
| 2024-09-23 | 0.08 | $0.08 | 10 |
| 2024-09-20 | 0.08 | $0.08 | 10 |
| 2024-09-19 | 0.08 | $0.08 | 302 |
| 2024-09-18 | 0.08 | $0.08 | 10 |
| 2024-09-17 | 0.08 | $0.08 | 10 |
| 2024-09-16 | 0.08 | $0.08 | 1349 |
| 2024-09-13 | 0.09 | $0.08 | — |
| 2024-09-12 | 0.09 | $0.08 | 10 |
| 2024-09-11 | 0.09 | $0.08 | 1600 |
| 2024-09-10 | 0.09 | $0.08 | 712 |
| 2024-09-09 | 0.09 | $0.08 | 21010 |
| 2024-09-06 | 0.09 | $0.10 | 70580 |
| 2024-09-05 | 0.09 | $0.10 | 157104 |
| 2024-09-04 | 0.08 | $0.07 | 1300 |
| 2024-09-03 | 0.08 | $0.09 | 1000 |
| 2024-08-30 | 0.08 | $0.09 | 2208 |
| 2024-08-29 | 0.08 | $0.07 | 9300 |
| 2024-08-28 | 0.08 | $0.07 | 3000 |
| 2024-08-27 | 0.08 | $0.10 | 105 |
| 2024-08-26 | 0.08 | $0.09 | — |
| 2024-08-23 | 0.08 | $0.09 | 5 |
| 2024-08-22 | 0.08 | $0.09 | 5 |
| 2024-08-21 | 0.08 | $0.09 | 226 |
| 2024-08-20 | 0.08 | $0.07 | 1734 |
| 2024-08-19 | 0.08 | $0.10 | 400 |
| 2024-08-16 | 0.08 | $0.10 | 400 |
| 2024-08-15 | 0.07 | $0.08 | 813 |
| 2024-08-14 | 0.07 | $0.10 | 729 |
| 2024-08-13 | 0.07 | $0.08 | 118 |
| 2024-08-12 | 0.07 | $0.10 | 10500 |
| 2024-08-09 | 0.07 | $0.07 | 1600 |
| 2024-08-08 | 0.07 | $0.07 | 500 |
| 2024-08-07 | 0.07 | $0.07 | 3100 |
| 2024-08-06 | 0.07 | $0.07 | 1300 |
| 2024-08-05 | 0.08 | $0.07 | 2400 |
| 2024-08-02 | 0.08 | $0.06 | 66131 |
| 2024-08-01 | 0.08 | $0.06 | 66431 |
| 2024-07-31 | 0.08 | $0.08 | 100 |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | 2004 |
| 2024-07-26 | 0.08 | $0.08 | 500 |
| 2024-07-25 | 0.08 | $0.07 | 305 |
| 2024-07-24 | 0.08 | $0.07 | — |
| 2024-07-23 | 0.08 | $0.07 | 624 |
| 2024-07-22 | 0.08 | $0.07 | 105 |
| 2024-07-19 | 0.09 | $0.07 | 31831 |
| 2024-07-18 | 0.09 | $0.07 | 206 |
| 2024-07-17 | 0.09 | $0.08 | 1235 |
| 2024-07-16 | 0.09 | $0.07 | 336 |
| 2024-07-15 | 0.09 | $0.07 | 11840 |
| 2024-07-11 | 0.09 | $0.08 | 2715 |
| 2024-07-10 | 0.09 | $0.10 | 10302 |
| 2024-07-09 | 0.09 | $0.08 | 166 |
| 2024-07-08 | 0.09 | $0.09 | 400 |
| 2024-07-03 | 0.09 | $0.10 | 1212 |
| 2024-07-01 | 0.09 | $0.09 | 1508 |
| 2024-06-28 | 0.10 | $0.10 | 1329 |
| 2024-06-27 | 0.10 | $0.10 | 2020 |
| 2024-06-26 | 0.10 | $0.10 | 5012 |
| 2024-06-25 | 0.10 | $0.08 | 2000 |
| 2024-06-24 | 0.10 | $0.08 | 205 |
| 2024-06-20 | 0.10 | $0.08 | 703 |
| 2024-06-18 | 0.10 | $0.09 | 514 |
| 2024-06-17 | 0.10 | $0.09 | 13371 |
| 2024-06-14 | 0.11 | $0.09 | 1102 |
| 2024-06-12 | 0.11 | $0.09 | 7306 |
| 2024-06-11 | 0.11 | $0.09 | 108 |
| 2024-06-10 | 0.11 | $0.09 | 4851 |
| 2024-06-06 | 0.11 | $0.10 | 140 |
| 2024-06-05 | 0.11 | $0.09 | 153 |
| 2024-06-03 | 0.12 | $0.09 | 3011 |
| 2024-05-31 | 0.12 | $0.10 | 874 |
| 2024-05-30 | 0.12 | $0.10 | 232 |
| 2024-05-29 | 0.12 | $0.10 | 1311 |
| 2024-05-28 | 0.13 | $0.12 | 351 |
| 2024-05-24 | 0.13 | $0.12 | 713 |
| 2024-05-22 | 0.13 | $0.12 | 1004 |
| 2024-05-21 | 0.13 | $0.11 | 1120 |
| 2024-05-20 | 0.13 | $0.11 | 2305 |
| 2024-05-16 | 0.14 | $0.12 | 250 |
| 2024-05-15 | 0.13 | $0.12 | 408 |
| 2024-05-13 | 0.14 | $0.11 | 170 |
| 2024-05-10 | 0.14 | $0.13 | 475 |
| 2024-05-09 | 0.14 | $0.13 | 1000 |
| 2024-05-07 | 0.14 | $0.11 | 1567 |
| 2024-05-06 | 0.14 | $0.13 | 1165 |
| 2024-05-03 | 0.14 | $0.13 | 1550 |
| 2024-05-02 | 0.14 | $0.13 | 500 |
| 2024-05-01 | 0.14 | $0.12 | 8115 |
| 2024-04-30 | 0.14 | $0.14 | 126 |
| 2024-04-29 | 0.14 | $0.11 | 21702 |
| 2024-04-25 | 0.14 | $0.13 | 1469 |
| 2024-04-23 | 0.14 | $0.15 | 500 |
| 2024-04-22 | 0.14 | $0.19 | 2103 |
| 2024-04-19 | 0.13 | $0.10 | 367 |
| 2024-04-18 | 0.13 | $0.20 | 880 |
| 2024-04-17 | 0.13 | $0.08 | 1230 |
| 2024-04-16 | 0.13 | $0.19 | 59347 |
| 2024-04-15 | 0.13 | $0.19 | 1739 |
| 2024-04-12 | 0.12 | $0.10 | 171 |
| 2024-04-11 | 0.12 | $0.19 | 370 |
| 2024-04-10 | 0.12 | $0.19 | 1010 |
| 2024-04-08 | 0.12 | $0.19 | 1302 |
| 2024-04-05 | 0.11 | $0.11 | 608 |
| 2024-04-04 | 0.11 | $0.12 | 7452 |
| 2024-04-03 | 0.12 | $0.11 | 116 |
| 2024-04-02 | 0.11 | $0.11 | 4145 |
| 2024-03-28 | 0.11 | $0.10 | 4045 |
| 2024-03-27 | 0.12 | $0.11 | 2000 |
| 2024-03-26 | 0.12 | $0.11 | 924 |
| 2024-03-20 | 0.11 | $0.11 | 3002 |
| 2024-03-19 | 0.12 | $0.11 | 1658 |
| 2024-03-15 | 0.12 | $0.11 | 18821 |
| 2024-03-12 | 0.12 | $0.11 | 907 |
| 2024-03-08 | 0.12 | $0.11 | 9554 |
| 2024-03-07 | 0.12 | $0.10 | 23172 |
| 2024-03-06 | 0.12 | $0.09 | 2528 |
| 2024-03-05 | 0.12 | $0.14 | 5003 |
| 2024-03-04 | 0.12 | $0.14 | 1321 |
| 2024-03-01 | 0.12 | $0.14 | 1293 |
| 2024-02-29 | 0.11 | $0.14 | 603 |
| 2024-02-27 | 0.11 | $0.12 | 1840 |
| 2024-02-26 | 0.11 | $0.10 | 2201 |
| 2024-02-23 | 0.11 | $0.12 | 4405 |
| 2024-02-22 | 0.11 | $0.12 | 901 |
| 2024-02-21 | 0.11 | $0.09 | 120 |
| 2024-02-20 | 0.11 | $0.12 | 724 |
| 2024-02-16 | 0.11 | $0.11 | 22550 |
| 2024-02-15 | 0.11 | $0.12 | 7584 |
| 2024-02-14 | 0.11 | $0.09 | 2775 |
| 2024-02-13 | 0.11 | $0.12 | — |
| 2024-02-12 | 0.11 | $0.12 | — |
| 2024-02-09 | 0.11 | $0.12 | 600 |
| 2024-02-08 | 0.11 | $0.10 | 8000 |
| 2024-02-07 | 0.11 | $0.12 | — |
| 2024-02-06 | 0.11 | $0.12 | 2000 |
| 2024-02-05 | 0.11 | $0.09 | 364 |
| 2024-02-02 | 0.11 | $0.12 | 2005 |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | 1611 |
| 2024-01-30 | 0.11 | $0.12 | 2500 |
| 2024-01-29 | 0.11 | $0.09 | 226 |
| 2024-01-26 | 0.11 | $0.12 | 2205 |
| 2024-01-25 | 0.11 | $0.09 | 3166 |
| 2024-01-24 | 0.11 | $0.09 | 792 |
| 2024-01-23 | 0.11 | $0.12 | 494 |
| 2024-01-22 | 0.11 | $0.09 | 3426 |
| 2024-01-19 | 0.11 | $0.12 | — |
| 2024-01-18 | 0.11 | $0.12 | 714 |
| 2024-01-17 | 0.11 | $0.12 | 2871 |
| 2024-01-16 | 0.11 | $0.09 | 553 |
| 2024-01-12 | 0.11 | $0.10 | 863 |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | 200 |
| 2024-01-09 | 0.11 | $0.12 | — |
| 2024-01-08 | 0.11 | $0.12 | 885 |
| 2024-01-05 | 0.11 | $0.12 | 458 |
| 2024-01-04 | 0.11 | $0.12 | 3929 |
| 2024-01-03 | 0.11 | $0.11 | — |
| 2024-01-02 | 0.11 | $0.11 | 6965 |
| 2023-12-29 | 0.11 | $0.08 | 12049 |
| 2023-12-28 | 0.12 | $0.10 | 31227 |
| 2023-12-27 | 0.12 | $0.11 | 54675 |
| 2023-12-26 | 0.12 | $0.10 | 34701 |
| 2023-12-22 | 0.12 | $0.11 | 10806 |
| 2023-12-21 | 0.12 | $0.09 | 6005 |
| 2023-12-20 | 0.12 | $0.12 | 21119 |
| 2023-12-19 | 0.13 | $0.12 | 46657 |
| 2023-12-18 | 0.13 | $0.10 | 1676 |
| 2023-12-15 | 0.13 | $0.09 | 8063 |
| 2023-12-14 | 0.13 | $0.18 | 1304 |
| 2023-12-13 | 0.13 | $0.12 | 6018 |
| 2023-12-12 | 0.13 | $0.12 | 9336 |
| 2023-12-11 | 0.13 | $0.08 | 178 |
| 2023-12-08 | 0.14 | $0.13 | 1023 |
| 2023-12-07 | 0.14 | $0.12 | 3537 |
| 2023-12-06 | 0.14 | $0.12 | 1537 |
| 2023-12-05 | 0.14 | $0.12 | 13789 |
| 2023-12-04 | 0.14 | $0.13 | 4183 |
| 2023-12-01 | 0.14 | $0.12 | 1500 |
| 2023-11-30 | 0.14 | $0.13 | 4125 |
| 2023-11-29 | 0.14 | $0.15 | — |
| 2023-11-28 | 0.13 | $0.15 | 610 |
| 2023-11-27 | 0.13 | $0.12 | 806 |
| 2023-11-24 | 0.13 | $0.12 | 1012 |
| 2023-11-22 | 0.13 | $0.13 | 1400 |
| 2023-11-21 | 0.13 | $0.14 | 1003 |
| 2023-11-20 | 0.13 | $0.15 | 8598 |
| 2023-11-17 | 0.12 | $0.15 | 2514 |
| 2023-11-16 | 0.12 | $0.15 | 836652 |
| 2023-11-15 | 0.12 | $0.11 | 11300 |
| 2023-11-14 | 0.12 | $0.16 | — |
| 2023-11-13 | 0.12 | $0.16 | — |
| 2023-11-10 | 0.12 | $0.16 | 7223 |
| 2023-11-09 | 0.11 | $0.14 | 20862 |
| 2023-11-08 | 0.11 | $0.16 | 23328 |
| 2023-11-07 | 0.11 | $0.14 | 29920 |
| 2023-11-06 | 0.11 | $0.13 | — |
| 2023-11-03 | 0.11 | $0.13 | 610 |
| 2023-11-02 | 0.11 | $0.10 | 2217 |
| 2023-11-01 | 0.11 | $0.08 | 1158 |
| 2023-10-31 | 0.11 | $0.06 | 1000 |
| 2023-10-30 | 0.11 | $0.06 | 6500 |
| 2023-10-27 | 0.12 | $0.08 | 501 |
| 2023-10-26 | 0.12 | $0.14 | — |
| 2023-10-25 | 0.12 | $0.14 | 1563 |
| 2023-10-24 | 0.12 | $0.11 | 15015 |
| 2023-10-23 | 0.12 | $0.11 | 1234 |
| 2023-10-20 | 0.12 | $0.11 | 7790 |
| 2023-10-19 | 0.12 | $0.07 | 2115 |
| 2023-10-18 | 0.12 | $0.13 | — |
| 2023-10-17 | 0.12 | $0.13 | — |
| 2023-10-16 | 0.12 | $0.13 | — |
| 2023-10-13 | 0.12 | $0.13 | 5000 |
| 2023-10-12 | 0.12 | $0.11 | 1557 |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.12 | $0.12 | 12651 |
| 2023-10-09 | 0.12 | $0.12 | 100 |
| 2023-10-06 | 0.12 | $0.12 | 259 |
| 2023-10-05 | 0.12 | $0.12 | 106 |
| 2023-10-04 | 0.12 | $0.12 | 470 |
| 2023-10-03 | 0.13 | $0.12 | — |
| 2023-10-02 | 0.13 | $0.12 | 1049 |
| 2023-09-29 | 0.13 | $0.12 | — |
| 2023-09-28 | 0.13 | $0.12 | — |
| 2023-09-27 | 0.13 | $0.12 | 210 |
| 2023-09-26 | 0.13 | $0.12 | 297 |
| 2023-09-25 | 0.14 | $0.15 | 115 |
| 2023-09-22 | 0.14 | $0.13 | — |
| 2023-09-21 | 0.14 | $0.13 | 15149 |
| 2023-09-20 | 0.14 | $0.12 | 100 |
| 2023-09-19 | 0.14 | $0.12 | 1246 |
| 2023-09-18 | 0.14 | $0.12 | 190 |
| 2023-09-15 | 0.14 | $0.13 | 117 |
| 2023-09-14 | 0.15 | $0.12 | — |
| 2023-09-13 | 0.15 | $0.12 | 1451 |
| 2023-09-12 | 0.15 | $0.12 | — |
| 2023-09-11 | 0.15 | $0.12 | 1899 |
| 2023-09-08 | 0.15 | $0.12 | 2200 |
| 2023-09-07 | 0.15 | $0.16 | — |
| 2023-09-06 | 0.16 | $0.16 | 1149 |
| 2023-09-05 | 0.16 | $0.12 | 1803 |
| 2023-09-01 | 0.16 | $0.16 | 1508 |
| 2023-08-31 | 0.16 | $0.13 | 381 |
| 2023-08-30 | 0.16 | $0.17 | — |
| 2023-08-29 | 0.16 | $0.17 | 1800 |
| 2023-08-28 | 0.16 | $0.16 | 2713 |
| 2023-08-25 | 0.16 | $0.17 | 683 |
| 2023-08-24 | 0.16 | $0.13 | 12284 |
| 2023-08-23 | 0.17 | $0.17 | 15507 |
| 2023-08-22 | 0.17 | $0.15 | 1205 |
| 2023-08-21 | 0.17 | $0.15 | 7542 |
| 2023-08-18 | 0.17 | $0.16 | 8625 |
| 2023-08-17 | 0.17 | $0.15 | 316 |
| 2023-08-16 | 0.17 | $0.15 | 322 |
| 2023-08-15 | 0.17 | $0.16 | 729 |
| 2023-08-14 | 0.17 | $0.17 | 5319 |
| 2023-08-11 | 0.17 | $0.17 | 18982 |
| 2023-08-10 | 0.17 | $0.15 | 250 |
| 2023-08-09 | 0.17 | $0.18 | — |
| 2023-08-08 | 0.17 | $0.18 | 705 |
| 2023-08-07 | 0.17 | $0.18 | 2006 |
| 2023-08-04 | 0.17 | $0.18 | 12380 |
| 2023-08-03 | 0.17 | $0.19 | 6400 |
| 2023-08-02 | 0.17 | $0.18 | 100 |
| 2023-08-01 | 0.17 | $0.18 | 5250 |
| 2023-07-31 | 0.17 | $0.17 | 100 |
| 2023-07-28 | 0.17 | $0.17 | 100 |
| 2023-07-27 | 0.17 | $0.18 | 10617 |
| 2023-07-26 | 0.17 | $0.18 | 5008 |
| 2023-07-25 | 0.18 | $0.18 | 600 |
| 2023-07-24 | 0.17 | $0.15 | 471 |
| 2023-07-21 | 0.18 | $0.16 | 1401 |
| 2023-07-20 | 0.18 | $0.15 | 125 |
| 2023-07-19 | 0.18 | $0.15 | 100 |
| 2023-07-18 | 0.18 | $0.15 | 100 |
| 2023-07-17 | 0.18 | $0.15 | 2016 |
| 2023-07-14 | 0.18 | $0.15 | 5122 |
| 2023-07-13 | 0.18 | $0.15 | 4666 |
| 2023-07-12 | 0.19 | $0.19 | 1059 |
| 2023-07-11 | 0.19 | $0.19 | 1026 |
| 2023-07-10 | 0.19 | $0.19 | 41955 |
| 2023-07-07 | 0.19 | $0.21 | 7582 |
| 2023-07-06 | 0.19 | $0.17 | 667 |
| 2023-07-05 | 0.19 | $0.21 | 1446 |
| 2023-07-03 | 0.19 | $0.18 | — |
| 2023-06-30 | 0.19 | $0.18 | 6588 |
| 2023-06-29 | 0.19 | $0.18 | 321 |
| 2023-06-28 | 0.19 | $0.21 | 2932 |
| 2023-06-27 | 0.18 | $0.20 | 2241 |
| 2023-06-26 | 0.18 | $0.17 | 2260 |
| 2023-06-23 | 0.18 | $0.18 | 712 |
| 2023-06-22 | 0.19 | $0.17 | 3702 |
| 2023-06-21 | 0.19 | $0.18 | 272 |
| 2023-06-20 | 0.19 | $0.17 | 201 |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.19 | $0.19 | 5000 |
| 2023-06-14 | 0.19 | $0.17 | 3103 |
| 2023-06-13 | 0.19 | $0.20 | 16229 |
| 2023-06-12 | 0.19 | $0.20 | 15050 |
| 2023-06-09 | 0.19 | $0.20 | 1340 |
| 2023-06-08 | 0.19 | $0.20 | 1630 |
| 2023-06-07 | 0.19 | $0.19 | 6276 |
| 2023-06-06 | 0.19 | $0.19 | 22395 |
| 2023-06-05 | 0.19 | $0.18 | 1485 |
| 2023-06-02 | 0.19 | $0.17 | 377 |
| 2023-06-01 | 0.19 | $0.17 | 21236 |
| 2023-05-31 | 0.20 | $0.21 | 7605 |
| 2023-05-30 | 0.20 | $0.17 | 337 |
| 2023-05-26 | 0.20 | $0.19 | 4206 |
| 2023-05-25 | 0.20 | $0.19 | 262 |
| 2023-05-24 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | 725 |
| 2023-05-22 | 0.20 | $0.17 | 796 |
| 2023-05-19 | 0.20 | $0.27 | 1467 |
| 2023-05-18 | 0.20 | $0.17 | 5302 |
| 2023-05-17 | 0.20 | $0.17 | 1320 |
| 2023-05-16 | 0.20 | $0.16 | 10759 |
| 2023-05-15 | 0.20 | $0.20 | 16327 |
| 2023-05-12 | 0.20 | $0.21 | 3145 |
| 2023-05-11 | 0.20 | $0.21 | 1504 |
| 2023-05-10 | 0.20 | $0.18 | 2022 |
| 2023-05-09 | 0.21 | $0.21 | 12771 |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | 5009 |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | 100 |
| 2023-05-02 | 0.22 | $0.21 | 5442 |
| 2023-05-01 | 0.22 | $0.20 | 16527 |
| 2023-04-28 | 0.22 | $0.20 | 3881 |
| 2023-04-27 | 0.22 | $0.20 | 238 |
| 2023-04-26 | 0.22 | $0.20 | — |
| 2023-04-25 | 0.22 | $0.20 | 313 |
| 2023-04-24 | 0.23 | $0.22 | — |
| 2023-04-21 | 0.23 | $0.22 | 5000 |
| 2023-04-20 | 0.23 | $0.21 | 2156 |
| 2023-04-19 | 0.23 | $0.19 | — |
| 2023-04-18 | 0.23 | $0.19 | 11031 |
| 2023-04-17 | 0.23 | $0.20 | — |
| 2023-04-14 | 0.23 | $0.20 | 26481 |
| 2023-04-13 | 0.23 | $0.22 | 237 |
| 2023-04-12 | 0.23 | $0.21 | 1409 |
| 2023-04-11 | 0.23 | $0.21 | 359 |
| 2023-04-10 | 0.23 | $0.21 | 1157 |
| 2023-04-06 | 0.23 | $0.28 | — |
| 2023-04-05 | 0.23 | $0.28 | — |
| 2023-04-04 | 0.23 | $0.28 | 2625 |
| 2023-04-03 | 0.23 | $0.28 | 1160 |
| 2023-03-31 | 0.23 | $0.24 | 19276 |
| 2023-03-30 | 0.23 | $0.20 | 1020 |
| 2023-03-29 | 0.23 | $0.21 | 113 |
| 2023-03-28 | 0.24 | $0.25 | 4225 |
| 2023-03-27 | 0.24 | $0.25 | 77316 |
| 2023-03-24 | 0.23 | $0.21 | 3460 |
| 2023-03-23 | 0.24 | $0.21 | 2889 |
| 2023-03-22 | 0.24 | $0.21 | 2027 |
| 2023-03-21 | 0.25 | $0.22 | 3528 |
| 2023-03-20 | 0.25 | $0.22 | 1201 |
| 2023-03-17 | 0.26 | $0.24 | 13453 |
| 2023-03-16 | 0.26 | $0.20 | 5620 |
| 2023-03-15 | 0.26 | $0.20 | 10012 |
| 2023-03-14 | 0.26 | $0.20 | 12535 |
| 2023-03-13 | 0.27 | $0.24 | — |
| 2023-03-10 | 0.27 | $0.24 | 2817 |
| 2023-03-09 | 0.27 | $0.25 | 15763 |
| 2023-03-08 | 0.27 | $0.30 | 100 |
| 2023-03-07 | 0.27 | $0.30 | 596 |
| 2023-03-06 | 0.27 | $0.30 | 1165 |
| 2023-03-03 | 0.27 | $0.23 | 1753 |
| 2023-03-02 | 0.27 | $0.23 | 102 |
| 2023-03-01 | 0.28 | $0.23 | 1725 |
| 2023-02-28 | 0.28 | $0.24 | — |
| 2023-02-27 | 0.28 | $0.24 | 377 |
| 2023-02-24 | 0.28 | $0.30 | — |
| 2023-02-23 | 0.28 | $0.30 | 1345 |
| 2023-02-22 | 0.28 | $0.30 | — |
| 2023-02-21 | 0.27 | $0.30 | 21570 |
| 2023-02-17 | 0.27 | $0.30 | 1280 |
| 2023-02-16 | 0.26 | $0.27 | 481 |
| 2023-02-15 | 0.26 | $0.25 | 322 |
| 2023-02-14 | 0.26 | $0.26 | — |
| 2023-02-13 | 0.25 | $0.26 | 2372 |
| 2023-02-10 | 0.25 | $0.25 | 1914 |
| 2023-02-09 | 0.25 | $0.28 | 9739 |
| 2023-02-08 | 0.24 | $0.30 | 388 |
| 2023-02-07 | 0.24 | $0.28 | 1250 |
| 2023-02-06 | 0.23 | $0.30 | 8940 |
| 2023-02-03 | 0.22 | $0.27 | 4279 |
| 2023-02-02 | 0.22 | $0.30 | 5635 |
| 2023-02-01 | 0.21 | $0.29 | 8528 |
| 2023-01-31 | 0.20 | $0.27 | 1563 |
| 2023-01-30 | 0.20 | $0.27 | 2038 |
| 2023-01-27 | 0.20 | $0.27 | 11539 |
| 2023-01-26 | 0.19 | $0.29 | 93933 |
| 2023-01-25 | 0.19 | $0.23 | 6200 |
| 2023-01-24 | 0.18 | $0.22 | 5171 |
| 2023-01-23 | 0.18 | $0.20 | 4996 |
| 2023-01-20 | 0.18 | $0.22 | 23807 |
| 2023-01-19 | 0.18 | $0.21 | 2101 |
| 2023-01-18 | 0.17 | $0.18 | 581 |
| 2023-01-17 | 0.17 | $0.17 | 3316 |
| 2023-01-13 | 0.17 | $0.18 | 904 |
| 2023-01-12 | 0.17 | $0.20 | — |
| 2023-01-11 | 0.17 | $0.20 | 22148 |
| 2023-01-10 | 0.17 | $0.16 | 3308 |
| 2023-01-09 | 0.17 | $0.16 | 4605 |
| 2023-01-06 | 0.17 | $0.16 | 6926 |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | 15096 |
| 2023-01-03 | 0.18 | $0.17 | 4683 |
| 2022-12-30 | 0.18 | $0.19 | 17609 |
| 2022-12-29 | 0.18 | $0.16 | 2540 |
| 2022-12-28 | 0.18 | $0.20 | 3365 |
| 2022-12-27 | 0.18 | $0.17 | 27982 |
| 2022-12-23 | 0.18 | $0.16 | 1233 |
| 2022-12-22 | 0.18 | $0.16 | 25415 |
| 2022-12-21 | 0.18 | $0.16 | 5689 |
| 2022-12-20 | 0.18 | $0.16 | 50679 |
| 2022-12-19 | 0.19 | $0.16 | 56601 |
| 2022-12-16 | 0.19 | $0.17 | 111083 |
| 2022-12-15 | 0.19 | $0.18 | 102000 |
| 2022-12-14 | 0.19 | $0.18 | 510 |
| 2022-12-13 | 0.19 | $0.18 | 1019 |
| 2022-12-12 | 0.19 | $0.18 | 5363 |
| 2022-12-09 | 0.19 | $0.20 | 719 |
| 2022-12-08 | 0.19 | $0.18 | 300 |
| 2022-12-07 | 0.19 | $0.18 | 200 |
| 2022-12-06 | 0.19 | $0.20 | 2100 |
| 2022-12-05 | 0.19 | $0.21 | 11000 |
| 2022-12-02 | 0.19 | $0.21 | 8014 |
| 2022-12-01 | 0.19 | $0.18 | 614 |
| 2022-11-30 | 0.19 | $0.18 | 4481 |
| 2022-11-29 | 0.19 | $0.18 | 1515 |
| 2022-11-28 | 0.19 | $0.19 | 6113 |
| 2022-11-25 | 0.19 | $0.19 | 313 |
| 2022-11-23 | 0.18 | $0.19 | 2161 |
| 2022-11-22 | 0.18 | $0.20 | 14245 |
| 2022-11-21 | 0.18 | $0.20 | 613 |
| 2022-11-18 | 0.18 | $0.20 | 1162 |
| 2022-11-17 | 0.18 | $0.20 | 630 |
| 2022-11-16 | 0.18 | $0.20 | 6533 |
| 2022-11-15 | 0.17 | $0.19 | 5362 |
| 2022-11-14 | 0.17 | $0.20 | 3194 |
| 2022-11-11 | 0.17 | $0.20 | 21138 |
| 2022-11-10 | 0.17 | $0.18 | 26265 |
| 2022-11-09 | 0.17 | $0.18 | 6262 |
| 2022-11-08 | 0.17 | $0.18 | 1744 |
| 2022-11-07 | 0.17 | $0.20 | 6797 |
| 2022-11-04 | 0.17 | $0.18 | 5343 |
| 2022-11-03 | 0.17 | $0.17 | 4002 |
| 2022-11-02 | 0.16 | $0.17 | 9401 |
| 2022-11-01 | 0.17 | $0.18 | 2000 |
| 2022-10-31 | 0.17 | $0.16 | 258 |
| 2022-10-28 | 0.17 | $0.18 | 2461 |
| 2022-10-27 | 0.17 | $0.16 | 3550 |
| 2022-10-26 | 0.17 | $0.18 | 3531 |
| 2022-10-25 | 0.17 | $0.16 | 1124 |
| 2022-10-24 | 0.17 | $0.15 | 816 |
| 2022-10-21 | 0.18 | $0.15 | 1090 |
| 2022-10-20 | 0.18 | $0.16 | 3790 |
| 2022-10-19 | 0.18 | $0.16 | — |
| 2022-10-18 | 0.18 | $0.16 | 10025 |
| 2022-10-17 | 0.18 | $0.17 | 84313 |
| 2022-10-14 | 0.18 | $0.17 | 190 |
| 2022-10-13 | 0.18 | $0.17 | 7249 |
| 2022-10-12 | 0.18 | $0.17 | 1817 |
| 2022-10-11 | 0.18 | $0.17 | 12475 |
| 2022-10-10 | 0.19 | $0.16 | 26887 |
| 2022-10-07 | 0.19 | $0.17 | 1200 |
| 2022-10-06 | 0.19 | $0.17 | 1057 |
| 2022-10-05 | 0.19 | $0.19 | 2929 |
| 2022-10-04 | 0.19 | $0.19 | 2416 |
| 2022-10-03 | 0.19 | $0.23 | 7721 |
| 2022-09-30 | 0.19 | $0.22 | 18455 |
| 2022-09-29 | 0.19 | $0.17 | 424 |
| 2022-09-28 | 0.20 | $0.17 | — |
| 2022-09-27 | 0.20 | $0.17 | 6201 |
| 2022-09-26 | 0.20 | $0.19 | — |
| 2022-09-23 | 0.20 | $0.19 | — |
| 2022-09-22 | 0.20 | $0.19 | 5371 |
| 2022-09-21 | 0.20 | $0.19 | 1713 |
| 2022-09-20 | 0.20 | $0.17 | 808 |
| 2022-09-19 | 0.20 | $0.18 | 4311 |
| 2022-09-16 | 0.20 | $0.17 | 852 |
| 2022-09-15 | 0.20 | $0.19 | 4600 |
| 2022-09-14 | 0.21 | $0.22 | 2483 |
| 2022-09-13 | 0.20 | $0.19 | 16530 |
| 2022-09-12 | 0.20 | $0.20 | 224 |
| 2022-09-09 | 0.20 | $0.24 | 38352 |
| 2022-09-08 | 0.20 | $0.19 | 17541 |
| 2022-09-07 | 0.20 | $0.20 | 9380 |
| 2022-09-06 | 0.20 | $0.21 | 12242 |
| 2022-09-02 | 0.19 | $0.22 | 100 |
| 2022-09-01 | 0.19 | $0.22 | 67541 |
| 2022-08-31 | 0.18 | $0.21 | 42369 |
| 2022-08-30 | 0.18 | $0.21 | 7995 |
| 2022-08-29 | 0.18 | $0.20 | 8791 |
| 2022-08-26 | 0.17 | $0.21 | 27499 |
| 2022-08-25 | 0.17 | $0.19 | 5263 |
| 2022-08-24 | 0.17 | $0.19 | 6330 |
| 2022-08-23 | 0.16 | $0.21 | 7034 |
| 2022-08-22 | 0.16 | $0.19 | 321 |
| 2022-08-19 | 0.16 | $0.20 | 14946 |
| 2022-08-18 | 0.15 | $0.20 | 12521 |
| 2022-08-17 | 0.15 | $0.21 | 4194 |
| 2022-08-16 | 0.15 | $0.20 | 85556 |
| 2022-08-15 | 0.15 | $0.19 | 27294 |
| 2022-08-12 | 0.14 | $0.18 | 28461 |
| 2022-08-11 | 0.14 | $0.19 | 83104 |
| 2022-08-10 | 0.14 | $0.18 | 137621 |
| 2022-08-09 | 0.14 | $0.13 | 1928 |
| 2022-08-08 | 0.14 | $0.14 | 4971 |
| 2022-08-05 | 0.14 | $0.14 | 34884 |
| 2022-08-04 | 0.14 | $0.13 | 9644 |
| 2022-08-03 | 0.14 | $0.12 | 10785 |
| 2022-08-02 | 0.14 | $0.13 | 7720 |
| 2022-08-01 | 0.14 | $0.13 | 21650 |
| 2022-07-29 | 0.14 | $0.13 | 12323 |
| 2022-07-28 | 0.14 | $0.13 | 6005 |
| 2022-07-27 | 0.14 | $0.15 | 42448 |
| 2022-07-26 | 0.15 | $0.15 | 3344 |
| 2022-07-25 | 0.15 | $0.13 | 81073 |
| 2022-07-22 | 0.16 | $0.13 | 134102 |
| 2022-07-21 | 0.17 | $0.16 | 7508 |
| 2022-07-20 | 0.17 | $0.16 | 9970 |
| 2022-07-19 | 0.18 | $0.15 | 10145 |
| 2022-07-18 | 0.19 | $0.13 | 3153 |
| 2022-07-15 | 0.20 | $0.13 | 13919 |
| 2022-07-14 | 0.21 | $0.13 | 21474 |
| 2022-07-13 | 0.22 | $0.14 | 1849 |
| 2022-07-12 | 0.23 | $0.15 | 8761 |
| 2022-07-11 | 0.24 | $0.13 | 41937 |
| 2022-07-08 | 0.25 | $0.12 | 128910 |
| 2022-07-07 | 0.26 | $0.15 | 45348 |
| 2022-07-06 | 0.28 | $0.13 | 12785 |
| 2022-07-05 | 0.29 | $0.15 | 38159 |
| 2022-07-01 | 0.30 | $0.15 | 59889 |
| 2022-06-30 | 0.31 | $0.16 | 102047 |
| 2022-06-29 | 0.32 | $0.16 | 162558 |
| 2022-06-28 | 0.33 | $0.21 | 23230 |
| 2022-06-27 | 0.34 | $0.20 | 357518 |
| 2022-06-24 | 0.35 | $0.31 | 190300 |
| 2022-06-23 | 0.35 | $0.30 | 64900 |
| 2022-06-22 | 0.36 | $0.30 | 56000 |
| 2022-06-21 | 0.36 | $0.29 | 81800 |
| 2022-06-17 | 0.37 | $0.31 | 57000 |
| 2022-06-16 | 0.37 | $0.32 | 13600 |
| 2022-06-15 | 0.37 | $0.33 | 25000 |
| 2022-06-14 | 0.38 | $0.33 | 66500 |
| 2022-06-13 | 0.38 | $0.37 | 65800 |
| 2022-06-10 | 0.38 | $0.36 | 37600 |
| 2022-06-09 | 0.38 | $0.37 | 51500 |
| 2022-06-08 | 0.38 | $0.38 | 84200 |
| 2022-06-07 | 0.38 | $0.37 | 60200 |
| 2022-06-06 | 0.39 | $0.39 | 29000 |
| 2022-06-03 | 0.39 | $0.40 | 299700 |
| 2022-06-02 | 0.39 | $0.39 | 22400 |
| 2022-06-01 | 0.40 | $0.39 | 38500 |
| 2022-05-31 | 0.40 | $0.37 | 24600 |
| 2022-05-27 | 0.40 | $0.36 | 29200 |
| 2022-05-26 | 0.41 | $0.35 | 17100 |
| 2022-05-25 | 0.41 | $0.35 | 39000 |
| 2022-05-24 | 0.42 | $0.38 | 22300 |
| 2022-05-23 | 0.43 | $0.41 | 43200 |
| 2022-05-20 | 0.44 | $0.39 | 19100 |
| 2022-05-19 | 0.46 | $0.41 | 50200 |
| 2022-05-18 | 0.47 | $0.39 | 16000 |
| 2022-05-17 | 0.47 | $0.39 | 22500 |
| 2022-05-16 | 0.48 | $0.41 | 48700 |
| 2022-05-13 | 0.49 | $0.38 | 32200 |
| 2022-05-12 | 0.50 | $0.39 | 52800 |
| 2022-05-11 | 0.51 | $0.37 | 33700 |
| 2022-05-10 | 0.52 | $0.38 | 92400 |
| 2022-05-09 | 0.53 | $0.40 | 62500 |
| 2022-05-06 | 0.53 | $0.42 | 146400 |
| 2022-05-05 | 0.54 | $0.50 | 140700 |
| 2022-05-04 | 0.54 | $0.50 | 202900 |
| 2022-05-03 | 0.55 | $0.44 | 124600 |
| 2022-05-02 | 0.56 | $0.44 | 117700 |
| 2022-04-29 | 0.57 | $0.45 | 96800 |
| 2022-04-28 | 0.58 | $0.44 | 1.3M |
| 2022-04-27 | 0.59 | $0.48 | 205100 |
| 2022-04-26 | 0.60 | $0.56 | 458500 |
| 2022-04-25 | 0.61 | $0.67 | 121300 |
| 2022-04-22 | 0.61 | $0.69 | 420400 |
| 2022-04-21 | 0.61 | $0.63 | 1.8M |
| 2022-04-20 | 0.61 | $0.55 | 60600 |
| 2022-04-19 | 0.62 | $0.56 | 116800 |
| 2022-04-18 | 0.62 | $0.53 | 29800 |
| 2022-04-14 | 0.62 | $0.54 | 53100 |
| 2022-04-13 | 0.63 | $0.59 | 26200 |
| 2022-04-12 | 0.63 | $0.56 | 60800 |
| 2022-04-11 | 0.63 | $0.56 | 43300 |
| 2022-04-08 | 0.63 | $0.57 | 10600 |
| 2022-04-07 | 0.63 | $0.57 | 30200 |
| 2022-04-06 | 0.63 | $0.56 | 83200 |
| 2022-04-05 | 0.64 | $0.61 | 46100 |
| 2022-04-04 | 0.64 | $0.64 | 117000 |
| 2022-04-01 | 0.64 | $0.59 | 234700 |
| 2022-03-31 | 0.64 | $0.64 | 203000 |
| 2022-03-30 | 0.64 | $0.70 | 135800 |
| 2022-03-29 | 0.64 | $0.70 | 68500 |
| 2022-03-28 | 0.63 | $0.67 | 215700 |
| 2022-03-25 | 0.62 | $0.66 | 119100 |
| 2022-03-24 | 0.61 | $0.67 | 49300 |
| 2022-03-23 | 0.60 | $0.70 | 245800 |
| 2022-03-22 | 0.58 | $0.69 | 1.4M |
| 2022-03-21 | 0.57 | $0.61 | 129200 |
| 2022-03-18 | 0.57 | $0.64 | 195300 |
| 2022-03-17 | 0.56 | $0.61 | 72500 |
| 2022-03-16 | 0.55 | $0.61 | 151600 |
| 2022-03-15 | 0.54 | $0.56 | 312500 |
| 2022-03-14 | 0.54 | $0.56 | 1.4M |
| 2022-03-11 | 0.53 | $0.59 | 153100 |
| 2022-03-10 | 0.53 | $0.60 | 460300 |
| 2022-03-09 | 0.52 | $0.70 | 2.1M |
| 2022-03-08 | 0.51 | $0.66 | 381000 |
| 2022-03-07 | 0.50 | $0.64 | 761600 |
| 2022-03-04 | 0.49 | $0.68 | 2.2M |
| 2022-03-03 | 0.47 | $0.63 | 2.3M |
| 2022-03-02 | 0.47 | $0.57 | 3.4M |
| 2022-03-01 | 0.46 | $0.55 | 17.5M |
| 2022-02-28 | 0.45 | $0.43 | 60600 |
| 2022-02-25 | 0.46 | $0.46 | 12100 |
| 2022-02-24 | 0.45 | $0.41 | 17800 |
| 2022-02-23 | 0.45 | $0.46 | 7600 |
| 2022-02-22 | 0.45 | $0.46 | 42400 |
| 2022-02-18 | 0.45 | $0.48 | 40400 |
| 2022-02-17 | 0.45 | $0.45 | 15800 |
| 2022-02-16 | 0.45 | $0.46 | 7200 |
| 2022-02-15 | 0.45 | $0.46 | 39900 |
| 2022-02-14 | 0.46 | $0.47 | 25100 |
| 2022-02-11 | 0.46 | $0.45 | 41300 |
| 2022-02-10 | 0.46 | $0.48 | 97300 |
| 2022-02-09 | 0.47 | $0.46 | 2300 |
| 2022-02-08 | 0.47 | $0.45 | 6100 |
| 2022-02-07 | 0.48 | $0.46 | 32900 |
| 2022-02-04 | 0.48 | $0.44 | 25700 |
| 2022-02-03 | 0.49 | $0.44 | 6500 |
| 2022-02-02 | 0.49 | $0.46 | 19200 |
| 2022-02-01 | 0.50 | $0.47 | 116900 |
| 2022-01-31 | 0.51 | $0.44 | 84200 |
| 2022-01-28 | 0.51 | $0.45 | 110300 |
| 2022-01-27 | 0.52 | $0.42 | 17800 |
| 2022-01-26 | 0.52 | $0.42 | 23500 |
| 2022-01-25 | 0.53 | $0.41 | 23300 |
| 2022-01-24 | 0.54 | $0.42 | 24700 |
| 2022-01-21 | 0.54 | $0.44 | 196000 |
| 2022-01-20 | 0.55 | $0.51 | 19700 |
| 2022-01-19 | 0.55 | $0.53 | 96200 |
| 2022-01-18 | 0.55 | $0.51 | 60700 |
| 2022-01-14 | 0.56 | $0.52 | 102800 |
| 2022-01-13 | 0.56 | $0.52 | 106400 |
| 2022-01-12 | 0.56 | $0.56 | 7500 |
| 2022-01-11 | 0.56 | $0.57 | 23600 |
| 2022-01-10 | 0.57 | $0.55 | 85300 |
| 2022-01-07 | 0.58 | $0.56 | 28900 |
| 2022-01-06 | 0.60 | $0.56 | 12300 |
| 2022-01-05 | 0.61 | $0.56 | 16800 |
| 2022-01-04 | 0.63 | $0.60 | 145700 |
| 2022-01-03 | 0.64 | $0.58 | 37200 |
| 2021-12-31 | 0.65 | $0.59 | 137600 |
| 2021-12-30 | 0.67 | $0.55 | 81000 |
| 2021-12-29 | 0.69 | $0.53 | 140700 |
| 2021-12-28 | 0.71 | $0.52 | 161300 |
| 2021-12-27 | 0.74 | $0.55 | 104000 |
| 2021-12-23 | 0.76 | $0.57 | 51400 |
| 2021-12-22 | 0.79 | $0.58 | 57800 |
| 2021-12-21 | 0.81 | $0.52 | 84200 |
| 2021-12-20 | 0.83 | $0.57 | 186700 |
| 2021-12-17 | 0.86 | $0.55 | 109600 |
| 2021-12-16 | 0.89 | $0.57 | 82600 |
| 2021-12-15 | 0.91 | $0.59 | 273500 |
| 2021-12-14 | 0.94 | $0.60 | 150200 |
| 2021-12-13 | 0.97 | $0.60 | 656400 |
| 2021-12-10 | 0.99 | $0.87 | 602800 |
| 2021-12-09 | 1.00 | $0.85 | 131800 |
| 2021-12-08 | 1.02 | $0.90 | 48200 |
| 2021-12-07 | 1.03 | $0.87 | 112000 |
| 2021-12-06 | 1.05 | $0.84 | 107300 |
| 2021-12-03 | 1.06 | $0.84 | 79500 |
| 2021-12-02 | 1.07 | $0.89 | 288600 |
| 2021-12-01 | 1.09 | $0.93 | 224600 |
| 2021-11-30 | 1.09 | $1.01 | 196500 |
| 2021-11-29 | 1.10 | $1.04 | 397500 |
| 2021-11-26 | 1.10 | $1.04 | 49300 |
| 2021-11-24 | 1.11 | $1.07 | 58100 |
| 2021-11-23 | 1.10 | $1.04 | 91000 |
| 2021-11-22 | 1.10 | $1.02 | 281600 |
| 2021-11-19 | 1.11 | $1.07 | 135200 |
| 2021-11-18 | 1.10 | $1.06 | 314000 |
| 2021-11-17 | 1.10 | $1.07 | 144800 |
| 2021-11-16 | 1.10 | $1.14 | 202000 |
| 2021-11-15 | 1.10 | $1.15 | 159900 |
| 2021-11-12 | 1.09 | $1.12 | 183500 |
| 2021-11-11 | 1.09 | $1.11 | 97800 |
| 2021-11-10 | 1.08 | $1.12 | 317500 |
| 2021-11-09 | 1.08 | $1.19 | 347400 |
| 2021-11-08 | 1.07 | $1.15 | 463700 |
| 2021-11-05 | 1.06 | $1.15 | 1.3M |
| 2021-11-04 | 1.06 | $1.12 | 643100 |
| 2021-11-03 | 1.06 | $1.11 | 365800 |
| 2021-11-02 | 1.06 | $1.10 | 815600 |
| 2021-11-01 | 1.07 | $1.09 | 380400 |
| 2021-10-29 | 1.07 | $1.11 | 1.5M |
| 2021-10-28 | 1.07 | $1.11 | 874200 |
| 2021-10-27 | 1.07 | $1.06 | 302700 |
| 2021-10-26 | 1.08 | $1.03 | 461500 |
| 2021-10-25 | 1.08 | $1.05 | 159300 |
| 2021-10-22 | 1.09 | $1.02 | 370200 |
| 2021-10-21 | 1.10 | $1.04 | 245300 |
| 2021-10-20 | 1.10 | $1.06 | 67500 |
| 2021-10-19 | 1.11 | $1.07 | 270900 |
| 2021-10-18 | 1.11 | $1.04 | 52100 |
| 2021-10-15 | 1.11 | $1.02 | 121500 |
| 2021-10-14 | 1.12 | $1.04 | 165100 |
| 2021-10-13 | 1.12 | $0.97 | 731600 |
| 2021-10-12 | 1.13 | $1.06 | 223100 |
| 2021-10-11 | 1.13 | $1.03 | 405900 |
| 2021-10-08 | 1.14 | $1.12 | 429300 |
| 2021-10-07 | 1.14 | $1.16 | 122400 |
| 2021-10-06 | 1.14 | $1.11 | 51800 |
| 2021-10-05 | 1.14 | $1.14 | 102100 |
| 2021-10-04 | 1.14 | $1.16 | 234900 |
| 2021-10-01 | 1.14 | $1.13 | 88200 |
| 2021-09-30 | 1.15 | $1.14 | 107400 |
| 2021-09-29 | 1.15 | $1.18 | 481300 |
| 2021-09-28 | 1.15 | $1.15 | 126900 |
| 2021-09-27 | 1.16 | $1.15 | 55700 |
| 2021-09-24 | 1.16 | $1.13 | 70000 |
| 2021-09-23 | 1.17 | $1.16 | 283500 |
| 2021-09-22 | 1.17 | $1.16 | 68000 |
| 2021-09-21 | 1.17 | $1.09 | 60700 |
| 2021-09-20 | 1.17 | $1.11 | 81300 |
| 2021-09-17 | 1.17 | $1.12 | 49700 |
| 2021-09-16 | 1.17 | $1.10 | 59900 |
| 2021-09-15 | 1.16 | $1.12 | 60100 |
| 2021-09-14 | 1.16 | $1.13 | 78500 |
| 2021-09-13 | 1.16 | $1.15 | 49900 |
| 2021-09-10 | 1.16 | $1.16 | 79200 |
| 2021-09-09 | 1.17 | $1.18 | 59500 |
| 2021-09-08 | 1.17 | $1.16 | 47000 |
| 2021-09-07 | 1.18 | $1.16 | 139300 |
| 2021-09-03 | 1.20 | $1.19 | 81600 |
| 2021-09-02 | 1.22 | $1.20 | 151500 |
| 2021-09-01 | 1.22 | $1.21 | 158600 |
| 2021-08-31 | 1.22 | $1.22 | 104800 |
| 2021-08-30 | 1.23 | $1.25 | 167000 |
| 2021-08-27 | 1.23 | $1.24 | 88400 |
| 2021-08-26 | 1.22 | $1.20 | 80200 |
| 2021-08-25 | 1.23 | $1.21 | 149800 |
| 2021-08-24 | 1.22 | $1.22 | 256200 |
| 2021-08-23 | 1.22 | $1.09 | 103200 |
| 2021-08-20 | 1.22 | $1.08 | 219700 |
| 2021-08-19 | 1.22 | $1.06 | 136300 |
| 2021-08-18 | 1.23 | $1.06 | 298100 |
| 2021-08-17 | 1.25 | $1.02 | 828400 |
| 2021-08-16 | 1.26 | $1.15 | 298500 |
| 2021-08-13 | 1.27 | $1.15 | 776900 |
| 2021-08-12 | 1.28 | $1.30 | 1.2M |
| 2021-08-11 | 1.28 | $1.24 | 903700 |
| 2021-08-10 | 1.29 | $1.35 | 2.7M |
| 2021-08-09 | 1.29 | $1.53 | 26.2M |
| 2021-08-06 | 1.28 | $1.54 | 7.2M |
| 2021-08-05 | 1.28 | $1.29 | 556300 |
| 2021-08-04 | 1.29 | $1.28 | 701700 |
| 2021-08-03 | 1.31 | $1.27 | 2.7M |
| 2021-08-02 | 1.32 | $1.26 | 516600 |
| 2021-07-30 | 1.32 | $1.19 | 382700 |
| 2021-07-29 | 1.32 | $1.21 | 500700 |
| 2021-07-28 | 1.33 | $1.16 | 412500 |
| 2021-07-27 | 1.34 | $1.10 | 175000 |
| 2021-07-26 | 1.35 | $1.13 | 288200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-01-05
Close Price
$0.02
Vol: 1266
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.26
Maximum
1.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-05 | 0.01 | $0.02 | 1266 |
| 2026-01-02 | 0.01 | $0.03 | 17976 |
| 2025-12-31 | 0.01 | $0.01 | 312971 |
| 2025-12-30 | 0.01 | $0.02 | 360796 |
| 2025-12-29 | 0.01 | $0.01 | 90643 |
| 2025-12-26 | 0.01 | $0.01 | 91381 |
| 2025-12-24 | 0.01 | $0.01 | 39171 |
| 2025-12-23 | 0.01 | $0.01 | 70800 |
| 2025-12-22 | 0.01 | $0.01 | 34239 |
| 2025-12-19 | 0.01 | $0.01 | 251610 |
| 2025-12-18 | 0.01 | $0.01 | 10006 |
| 2025-12-17 | 0.01 | $0.00 | 40350 |
| 2025-12-16 | 0.01 | $0.00 | 203560 |
| 2025-12-15 | 0.01 | $0.00 | 110542 |
| 2025-12-12 | 0.01 | $0.01 | 297753 |
| 2025-12-11 | 0.01 | $0.01 | 100 |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 500 |
| 2025-12-08 | 0.01 | $0.01 | 81947 |
| 2025-12-05 | 0.01 | $0.01 | 62766 |
| 2025-12-04 | 0.01 | $0.01 | 725318 |
| 2025-12-03 | 0.01 | $0.00 | 142121 |
| 2025-12-02 | 0.01 | $0.00 | 6001 |
| 2025-12-01 | 0.01 | $0.00 | 1316 |
| 2025-11-28 | 0.01 | $0.00 | — |
| 2025-11-26 | 0.01 | $0.00 | 520 |
| 2025-11-25 | 0.01 | $0.00 | 250 |
| 2025-11-24 | 0.01 | $0.00 | 4749 |
| 2025-11-21 | 0.01 | $0.00 | 5000 |
| 2025-11-20 | 0.01 | $0.00 | 71244 |
| 2025-11-19 | 0.01 | $0.00 | 184100 |
| 2025-11-18 | 0.02 | $0.00 | 5000 |
| 2025-11-17 | 0.02 | $0.00 | 5000 |
| 2025-11-14 | 0.02 | $0.01 | — |
| 2025-11-13 | 0.02 | $0.01 | — |
| 2025-11-12 | 0.02 | $0.01 | 7741 |
| 2025-11-11 | 0.02 | $0.00 | 5000 |
| 2025-11-10 | 0.02 | $0.00 | 225858 |
| 2025-11-07 | 0.03 | $0.02 | 24800 |
| 2025-11-06 | 0.03 | $0.02 | 118900 |
| 2025-11-05 | 0.03 | $0.02 | 421 |
| 2025-11-04 | 0.03 | $0.02 | 22635 |
| 2025-11-03 | 0.03 | $0.02 | 6035 |
| 2025-10-31 | 0.03 | $0.03 | 45 |
| 2025-10-30 | 0.03 | $0.03 | 22400 |
| 2025-10-29 | 0.03 | $0.03 | 715 |
| 2025-10-28 | 0.03 | $0.02 | 200 |
| 2025-10-27 | 0.03 | $0.02 | 10013 |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | 25500 |
| 2025-10-22 | 0.03 | $0.03 | 20 |
| 2025-10-21 | 0.03 | $0.03 | 24901 |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 5 |
| 2025-10-13 | 0.03 | $0.03 | 340 |
| 2025-10-10 | 0.03 | $0.02 | — |
| 2025-10-09 | 0.03 | $0.02 | 200 |
| 2025-10-08 | 0.03 | $0.03 | 1100 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | 2003 |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 400 |
| 2025-09-30 | 0.03 | $0.02 | 142 |
| 2025-09-29 | 0.03 | $0.02 | 4600 |
| 2025-09-26 | 0.03 | $0.02 | 15000 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 3 |
| 2025-09-23 | 0.04 | $0.04 | 6 |
| 2025-09-22 | 0.03 | $0.04 | 600 |
| 2025-09-19 | 0.03 | $0.02 | 2100 |
| 2025-09-18 | 0.03 | $0.03 | 807 |
| 2025-09-17 | 0.04 | $0.04 | 1001 |
| 2025-09-16 | 0.04 | $0.03 | 2902 |
| 2025-09-15 | 0.04 | $0.04 | 721 |
| 2025-09-12 | 0.03 | $0.05 | 3526 |
| 2025-09-11 | 0.03 | $0.02 | 11309 |
| 2025-09-10 | 0.03 | $0.04 | 1033 |
| 2025-09-09 | 0.03 | $0.03 | 200 |
| 2025-09-08 | 0.03 | $0.04 | 10400 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | 7217 |
| 2025-09-03 | 0.03 | $0.02 | 50010 |
| 2025-09-02 | 0.04 | $0.04 | 1000 |
| 2025-08-29 | 0.03 | $0.04 | — |
| 2025-08-28 | 0.03 | $0.04 | 200 |
| 2025-08-27 | 0.03 | $0.04 | — |
| 2025-08-26 | 0.03 | $0.04 | — |
| 2025-08-25 | 0.03 | $0.04 | 400 |
| 2025-08-22 | 0.03 | $0.03 | 1000 |
| 2025-08-21 | 0.03 | $0.03 | 1000 |
| 2025-08-20 | 0.03 | $0.03 | 1000 |
| 2025-08-19 | 0.03 | $0.03 | 1000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 101 |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | 1001 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 2900 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | 200 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.04 | $0.03 | 749 |
| 2025-07-30 | 0.04 | $0.03 | 11103 |
| 2025-07-29 | 0.04 | $0.04 | 200 |
| 2025-07-28 | 0.03 | $0.03 | 6924 |
| 2025-07-25 | 0.04 | $0.03 | 3702 |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 6924 |
| 2025-07-18 | 0.03 | $0.04 | 6924 |
| 2025-07-17 | 0.03 | $0.04 | 51200 |
| 2025-07-16 | 0.03 | $0.05 | 320 |
| 2025-07-15 | 0.03 | $0.02 | 425 |
| 2025-07-14 | 0.03 | $0.03 | 2700 |
| 2025-07-11 | 0.03 | $0.03 | 930 |
| 2025-07-10 | 0.03 | $0.03 | 5 |
| 2025-07-09 | 0.03 | $0.03 | 300 |
| 2025-07-08 | 0.03 | $0.03 | 700 |
| 2025-07-07 | 0.03 | $0.02 | 6700 |
| 2025-07-03 | 0.03 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 1020 |
| 2025-07-01 | 0.03 | $0.02 | 240000 |
| 2025-06-30 | 0.03 | $0.02 | 100 |
| 2025-06-27 | 0.03 | $0.03 | 2017 |
| 2025-06-26 | 0.03 | $0.02 | 2245 |
| 2025-06-25 | 0.04 | $0.02 | — |
| 2025-06-24 | 0.04 | $0.02 | — |
| 2025-06-23 | 0.04 | $0.02 | — |
| 2025-06-20 | 0.04 | $0.02 | 600 |
| 2025-06-18 | 0.04 | $0.05 | 8500 |
| 2025-06-17 | 0.04 | $0.05 | 100 |
| 2025-06-16 | 0.04 | $0.06 | 5600 |
| 2025-06-13 | 0.04 | $0.03 | — |
| 2025-06-12 | 0.04 | $0.03 | 102600 |
| 2025-06-11 | 0.04 | $0.03 | 20 |
| 2025-06-10 | 0.04 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | 341 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | 811 |
| 2025-06-03 | 0.04 | $0.05 | — |
| 2025-06-02 | 0.04 | $0.05 | — |
| 2025-05-30 | 0.04 | $0.05 | 600 |
| 2025-05-29 | 0.04 | $0.05 | — |
| 2025-05-28 | 0.04 | $0.05 | 11605 |
| 2025-05-27 | 0.04 | $0.05 | 6300 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 20950 |
| 2025-05-21 | 0.04 | $0.04 | 20950 |
| 2025-05-20 | 0.04 | $0.02 | — |
| 2025-05-19 | 0.04 | $0.02 | 300 |
| 2025-05-16 | 0.05 | $0.02 | — |
| 2025-05-15 | 0.05 | $0.02 | 20950 |
| 2025-05-14 | 0.05 | $0.04 | 44000 |
| 2025-05-13 | 0.06 | $0.05 | 101 |
| 2025-05-12 | 0.06 | $0.05 | 33 |
| 2025-05-09 | 0.06 | $0.05 | 5001 |
| 2025-05-08 | 0.06 | $0.05 | 62500 |
| 2025-05-07 | 0.06 | $0.06 | 24908 |
| 2025-05-06 | 0.06 | $0.06 | 1000 |
| 2025-05-05 | 0.06 | $0.07 | 2100 |
| 2025-05-02 | 0.06 | $0.06 | 2600 |
| 2025-05-01 | 0.06 | $0.05 | 5000 |
| 2025-04-30 | 0.06 | $0.05 | 6200 |
| 2025-04-29 | 0.06 | $0.05 | — |
| 2025-04-28 | 0.06 | $0.05 | — |
| 2025-04-25 | 0.06 | $0.05 | — |
| 2025-04-24 | 0.06 | $0.05 | — |
| 2025-04-23 | 0.06 | $0.05 | — |
| 2025-04-22 | 0.06 | $0.05 | 27004 |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | 12202 |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 74 |
| 2025-04-07 | 0.06 | $0.06 | 300 |
| 2025-04-04 | 0.06 | $0.05 | 1733 |
| 2025-04-03 | 0.06 | $0.05 | 200 |
| 2025-04-02 | 0.06 | $0.05 | — |
| 2025-04-01 | 0.06 | $0.05 | 219 |
| 2025-03-31 | 0.06 | $0.06 | 4130 |
| 2025-03-28 | 0.06 | $0.06 | 15100 |
| 2025-03-27 | 0.06 | $0.06 | 4140 |
| 2025-03-26 | 0.06 | $0.06 | 1500 |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | 1004 |
| 2025-03-21 | 0.06 | $0.06 | 4500 |
| 2025-03-20 | 0.06 | $0.07 | 4800 |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | 5034 |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | 1000 |
| 2025-03-13 | 0.06 | $0.06 | 21004 |
| 2025-03-12 | 0.06 | $0.06 | 504 |
| 2025-03-11 | 0.06 | $0.07 | 228 |
| 2025-03-10 | 0.06 | $0.06 | 10020 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 1009 |
| 2025-03-05 | 0.06 | $0.07 | — |
| 2025-03-04 | 0.06 | $0.07 | 5007 |
| 2025-03-03 | 0.06 | $0.06 | 239 |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | 200 |
| 2025-02-26 | 0.06 | $0.06 | 504 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | 104 |
| 2025-02-21 | 0.06 | $0.06 | 3619 |
| 2025-02-20 | 0.07 | $0.06 | — |
| 2025-02-19 | 0.07 | $0.06 | 30341 |
| 2025-02-18 | 0.07 | $0.08 | 18407 |
| 2025-02-14 | 0.06 | $0.06 | 200 |
| 2025-02-13 | 0.06 | $0.06 | 201 |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.07 | $0.06 | 2360 |
| 2025-02-10 | 0.07 | $0.06 | 2360 |
| 2025-02-07 | 0.07 | $0.06 | — |
| 2025-02-06 | 0.07 | $0.06 | — |
| 2025-02-05 | 0.07 | $0.06 | 2606 |
| 2025-02-04 | 0.07 | $0.06 | — |
| 2025-02-03 | 0.07 | $0.06 | — |
| 2025-01-31 | 0.07 | $0.06 | 703 |
| 2025-01-30 | 0.07 | $0.06 | 900 |
| 2025-01-29 | 0.07 | $0.09 | 12210 |
| 2025-01-28 | 0.07 | $0.06 | 5035 |
| 2025-01-27 | 0.07 | $0.06 | 600 |
| 2025-01-24 | 0.07 | $0.09 | 5500 |
| 2025-01-23 | 0.07 | $0.07 | 10500 |
| 2025-01-22 | 0.07 | $0.07 | 14001 |
| 2025-01-21 | 0.07 | $0.06 | 10500 |
| 2025-01-17 | 0.07 | $0.09 | 10500 |
| 2025-01-16 | 0.07 | $0.06 | 10500 |
| 2025-01-15 | 0.07 | $0.06 | 10500 |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 10500 |
| 2025-01-10 | 0.07 | $0.09 | 10500 |
| 2025-01-08 | 0.07 | $0.09 | 10500 |
| 2025-01-07 | 0.07 | $0.09 | 11700 |
| 2025-01-06 | 0.07 | $0.06 | 143 |
| 2025-01-03 | 0.07 | $0.06 | 331 |
| 2025-01-02 | 0.07 | $0.07 | 9000 |
| 2024-12-31 | 0.07 | $0.09 | 62405 |
| 2024-12-30 | 0.07 | $0.07 | 95800 |
| 2024-12-27 | 0.07 | $0.06 | 40225 |
| 2024-12-26 | 0.07 | $0.06 | 806 |
| 2024-12-24 | 0.07 | $0.06 | 1026 |
| 2024-12-23 | 0.07 | $0.05 | 1010 |
| 2024-12-20 | 0.07 | $0.07 | 7344 |
| 2024-12-19 | 0.07 | $0.07 | 7344 |
| 2024-12-18 | 0.07 | $0.07 | 12504 |
| 2024-12-17 | 0.07 | $0.06 | 45413 |
| 2024-12-16 | 0.07 | $0.07 | 11700 |
| 2024-12-13 | 0.07 | $0.07 | 200 |
| 2024-12-12 | 0.07 | $0.07 | 305 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.08 | $0.07 | 200 |
| 2024-12-09 | 0.08 | $0.07 | 700 |
| 2024-12-06 | 0.08 | $0.07 | 502 |
| 2024-12-05 | 0.08 | $0.07 | 2007 |
| 2024-12-04 | 0.08 | $0.07 | 1142 |
| 2024-12-03 | 0.08 | $0.09 | — |
| 2024-12-02 | 0.08 | $0.09 | 6612 |
| 2024-11-29 | 0.08 | $0.10 | — |
| 2024-11-27 | 0.08 | $0.10 | 2173 |
| 2024-11-26 | 0.08 | $0.07 | 2173 |
| 2024-11-25 | 0.08 | $0.09 | 2173 |
| 2024-11-22 | 0.08 | $0.07 | 2545 |
| 2024-11-21 | 0.08 | $0.07 | 2628 |
| 2024-11-20 | 0.08 | $0.07 | 1800 |
| 2024-11-19 | 0.08 | $0.07 | 3700 |
| 2024-11-18 | 0.08 | $0.08 | 2100 |
| 2024-11-15 | 0.08 | $0.07 | 1120 |
| 2024-11-14 | 0.08 | $0.08 | 300 |
| 2024-11-13 | 0.08 | $0.08 | 1924 |
| 2024-11-12 | 0.09 | $0.07 | 20100 |
| 2024-11-11 | 0.09 | $0.10 | 42329 |
| 2024-11-08 | 0.09 | $0.08 | 1222 |
| 2024-11-07 | 0.09 | $0.07 | 1400 |
| 2024-11-06 | 0.09 | $0.07 | 5100 |
| 2024-11-05 | 0.09 | $0.07 | 1101 |
| 2024-11-04 | 0.09 | $0.10 | — |
| 2024-11-01 | 0.09 | $0.10 | 100 |
| 2024-10-31 | 0.09 | $0.10 | 1540 |
| 2024-10-30 | 0.09 | $0.08 | 524 |
| 2024-10-29 | 0.09 | $0.09 | 100 |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | 100 |
| 2024-10-24 | 0.09 | $0.09 | 1300 |
| 2024-10-23 | 0.09 | $0.08 | 300 |
| 2024-10-22 | 0.09 | $0.11 | 11600 |
| 2024-10-21 | 0.09 | $0.08 | 3000 |
| 2024-10-18 | 0.09 | $0.08 | 300 |
| 2024-10-17 | 0.09 | $0.08 | 3000 |
| 2024-10-16 | 0.10 | $0.08 | 1100 |
| 2024-10-15 | 0.10 | $0.11 | — |
| 2024-10-14 | 0.09 | $0.11 | 3000 |
| 2024-10-11 | 0.09 | $0.11 | — |
| 2024-10-10 | 0.09 | $0.11 | 3038 |
| 2024-10-09 | 0.09 | $0.11 | 1900 |
| 2024-10-08 | 0.09 | $0.11 | 731 |
| 2024-10-07 | 0.08 | $0.10 | — |
| 2024-10-04 | 0.08 | $0.10 | 3500 |
| 2024-10-03 | 0.08 | $0.07 | 300 |
| 2024-10-02 | 0.08 | $0.08 | 16000 |
| 2024-10-01 | 0.08 | $0.08 | 700 |
| 2024-09-30 | 0.08 | $0.08 | 12 |
| 2024-09-27 | 0.08 | $0.08 | 1006 |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | 113 |
| 2024-09-24 | 0.08 | $0.10 | 500 |
| 2024-09-23 | 0.08 | $0.08 | 10 |
| 2024-09-20 | 0.08 | $0.08 | 10 |
| 2024-09-19 | 0.08 | $0.08 | 302 |
| 2024-09-18 | 0.08 | $0.08 | 10 |
| 2024-09-17 | 0.08 | $0.08 | 10 |
| 2024-09-16 | 0.08 | $0.08 | 1349 |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | 10 |
| 2024-09-11 | 0.08 | $0.08 | 1600 |
| 2024-09-10 | 0.08 | $0.08 | 712 |
| 2024-09-09 | 0.09 | $0.08 | 21010 |
| 2024-09-06 | 0.09 | $0.10 | 70580 |
| 2024-09-05 | 0.08 | $0.10 | 157104 |
| 2024-09-04 | 0.08 | $0.07 | 1300 |
| 2024-09-03 | 0.08 | $0.09 | 1000 |
| 2024-08-30 | 0.08 | $0.09 | 2208 |
| 2024-08-29 | 0.08 | $0.07 | 9300 |
| 2024-08-28 | 0.08 | $0.07 | 3000 |
| 2024-08-27 | 0.09 | $0.10 | 105 |
| 2024-08-26 | 0.08 | $0.09 | — |
| 2024-08-23 | 0.08 | $0.09 | 5 |
| 2024-08-22 | 0.08 | $0.09 | 5 |
| 2024-08-21 | 0.08 | $0.09 | 226 |
| 2024-08-20 | 0.08 | $0.07 | 1734 |
| 2024-08-19 | 0.08 | $0.10 | 400 |
| 2024-08-16 | 0.08 | $0.10 | 400 |
| 2024-08-15 | 0.08 | $0.08 | 813 |
| 2024-08-14 | 0.08 | $0.10 | 729 |
| 2024-08-13 | 0.08 | $0.08 | 118 |
| 2024-08-12 | 0.08 | $0.10 | 10500 |
| 2024-08-09 | 0.07 | $0.07 | 1600 |
| 2024-08-08 | 0.07 | $0.07 | 500 |
| 2024-08-07 | 0.07 | $0.07 | 3100 |
| 2024-08-06 | 0.07 | $0.07 | 1300 |
| 2024-08-05 | 0.08 | $0.07 | 2400 |
| 2024-08-02 | 0.08 | $0.06 | 66131 |
| 2024-08-01 | 0.08 | $0.06 | 66431 |
| 2024-07-31 | 0.08 | $0.08 | 100 |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | 2004 |
| 2024-07-26 | 0.08 | $0.08 | 500 |
| 2024-07-25 | 0.08 | $0.07 | 305 |
| 2024-07-24 | 0.08 | $0.07 | — |
| 2024-07-23 | 0.08 | $0.07 | 624 |
| 2024-07-22 | 0.08 | $0.07 | 105 |
| 2024-07-19 | 0.09 | $0.07 | 31831 |
| 2024-07-18 | 0.09 | $0.07 | 206 |
| 2024-07-17 | 0.09 | $0.08 | 1235 |
| 2024-07-16 | 0.09 | $0.07 | 336 |
| 2024-07-15 | 0.09 | $0.07 | 11840 |
| 2024-07-11 | 0.09 | $0.08 | 2715 |
| 2024-07-10 | 0.09 | $0.10 | 10302 |
| 2024-07-09 | 0.09 | $0.08 | 166 |
| 2024-07-08 | 0.10 | $0.09 | 400 |
| 2024-07-03 | 0.10 | $0.10 | 1212 |
| 2024-07-01 | 0.10 | $0.09 | 1508 |
| 2024-06-28 | 0.10 | $0.10 | 1329 |
| 2024-06-27 | 0.10 | $0.10 | 2020 |
| 2024-06-26 | 0.10 | $0.10 | 5012 |
| 2024-06-25 | 0.10 | $0.08 | 2000 |
| 2024-06-24 | 0.10 | $0.08 | 205 |
| 2024-06-20 | 0.10 | $0.08 | 703 |
| 2024-06-18 | 0.10 | $0.09 | 514 |
| 2024-06-17 | 0.10 | $0.09 | 13371 |
| 2024-06-14 | 0.10 | $0.09 | 1102 |
| 2024-06-12 | 0.11 | $0.09 | 7306 |
| 2024-06-11 | 0.11 | $0.09 | 108 |
| 2024-06-10 | 0.11 | $0.09 | 4851 |
| 2024-06-06 | 0.11 | $0.10 | 140 |
| 2024-06-05 | 0.11 | $0.09 | 153 |
| 2024-06-03 | 0.12 | $0.09 | 3011 |
| 2024-05-31 | 0.12 | $0.10 | 874 |
| 2024-05-30 | 0.12 | $0.10 | 232 |
| 2024-05-29 | 0.12 | $0.10 | 1311 |
| 2024-05-28 | 0.12 | $0.12 | 351 |
| 2024-05-24 | 0.12 | $0.12 | 713 |
| 2024-05-22 | 0.12 | $0.12 | 1004 |
| 2024-05-21 | 0.13 | $0.11 | 1120 |
| 2024-05-20 | 0.13 | $0.11 | 2305 |
| 2024-05-16 | 0.13 | $0.12 | 250 |
| 2024-05-15 | 0.13 | $0.12 | 408 |
| 2024-05-13 | 0.13 | $0.11 | 170 |
| 2024-05-10 | 0.13 | $0.13 | 475 |
| 2024-05-09 | 0.13 | $0.13 | 1000 |
| 2024-05-07 | 0.13 | $0.11 | 1567 |
| 2024-05-06 | 0.13 | $0.13 | 1165 |
| 2024-05-03 | 0.14 | $0.13 | 1550 |
| 2024-05-02 | 0.14 | $0.13 | 500 |
| 2024-05-01 | 0.14 | $0.12 | 8115 |
| 2024-04-30 | 0.14 | $0.14 | 126 |
| 2024-04-29 | 0.14 | $0.11 | 21702 |
| 2024-04-25 | 0.14 | $0.13 | 1469 |
| 2024-04-23 | 0.14 | $0.15 | 500 |
| 2024-04-22 | 0.14 | $0.19 | 2103 |
| 2024-04-19 | 0.14 | $0.10 | 367 |
| 2024-04-18 | 0.14 | $0.20 | 880 |
| 2024-04-17 | 0.13 | $0.08 | 1230 |
| 2024-04-16 | 0.14 | $0.19 | 59347 |
| 2024-04-15 | 0.13 | $0.19 | 1739 |
| 2024-04-12 | 0.13 | $0.10 | 171 |
| 2024-04-11 | 0.13 | $0.19 | 370 |
| 2024-04-10 | 0.13 | $0.19 | 1010 |
| 2024-04-08 | 0.12 | $0.19 | 1302 |
| 2024-04-05 | 0.11 | $0.11 | 608 |
| 2024-04-04 | 0.11 | $0.12 | 7452 |
| 2024-04-03 | 0.11 | $0.11 | 116 |
| 2024-04-02 | 0.11 | $0.11 | 4145 |
| 2024-03-28 | 0.11 | $0.10 | 4045 |
| 2024-03-27 | 0.11 | $0.11 | 2000 |
| 2024-03-26 | 0.11 | $0.11 | 924 |
| 2024-03-20 | 0.11 | $0.11 | 3002 |
| 2024-03-19 | 0.11 | $0.11 | 1658 |
| 2024-03-15 | 0.11 | $0.11 | 18821 |
| 2024-03-12 | 0.12 | $0.11 | 907 |
| 2024-03-08 | 0.12 | $0.11 | 9554 |
| 2024-03-07 | 0.12 | $0.10 | 23172 |
| 2024-03-06 | 0.12 | $0.09 | 2528 |
| 2024-03-05 | 0.12 | $0.14 | 5003 |
| 2024-03-04 | 0.12 | $0.14 | 1321 |
| 2024-03-01 | 0.12 | $0.14 | 1293 |
| 2024-02-29 | 0.11 | $0.14 | 603 |
| 2024-02-27 | 0.11 | $0.12 | 1840 |
| 2024-02-26 | 0.11 | $0.10 | 2201 |
| 2024-02-23 | 0.11 | $0.12 | 4405 |
| 2024-02-22 | 0.11 | $0.12 | 901 |
| 2024-02-21 | 0.11 | $0.09 | 120 |
| 2024-02-20 | 0.11 | $0.12 | 724 |
| 2024-02-16 | 0.11 | $0.11 | 22550 |
| 2024-02-15 | 0.11 | $0.12 | 7584 |
| 2024-02-14 | 0.11 | $0.09 | 2775 |
| 2024-02-13 | 0.11 | $0.12 | — |
| 2024-02-12 | 0.11 | $0.12 | — |
| 2024-02-09 | 0.11 | $0.12 | 600 |
| 2024-02-08 | 0.11 | $0.10 | 8000 |
| 2024-02-07 | 0.11 | $0.12 | — |
| 2024-02-06 | 0.11 | $0.12 | 2000 |
| 2024-02-05 | 0.11 | $0.09 | 364 |
| 2024-02-02 | 0.11 | $0.12 | 2005 |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | 1611 |
| 2024-01-30 | 0.11 | $0.12 | 2500 |
| 2024-01-29 | 0.11 | $0.09 | 226 |
| 2024-01-26 | 0.11 | $0.12 | 2205 |
| 2024-01-25 | 0.11 | $0.09 | 3166 |
| 2024-01-24 | 0.11 | $0.09 | 792 |
| 2024-01-23 | 0.11 | $0.12 | 494 |
| 2024-01-22 | 0.11 | $0.09 | 3426 |
| 2024-01-19 | 0.11 | $0.12 | — |
| 2024-01-18 | 0.11 | $0.12 | 714 |
| 2024-01-17 | 0.11 | $0.12 | 2871 |
| 2024-01-16 | 0.11 | $0.09 | 553 |
| 2024-01-12 | 0.11 | $0.10 | 863 |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | 200 |
| 2024-01-09 | 0.11 | $0.12 | — |
| 2024-01-08 | 0.11 | $0.12 | 885 |
| 2024-01-05 | 0.11 | $0.12 | 458 |
| 2024-01-04 | 0.11 | $0.12 | 3929 |
| 2024-01-03 | 0.11 | $0.11 | — |
| 2024-01-02 | 0.11 | $0.11 | 6965 |
| 2023-12-29 | 0.11 | $0.08 | 12049 |
| 2023-12-28 | 0.12 | $0.10 | 31227 |
| 2023-12-27 | 0.12 | $0.11 | 54675 |
| 2023-12-26 | 0.12 | $0.10 | 34701 |
| 2023-12-22 | 0.12 | $0.11 | 10806 |
| 2023-12-21 | 0.12 | $0.09 | 6005 |
| 2023-12-20 | 0.12 | $0.12 | 21119 |
| 2023-12-19 | 0.12 | $0.12 | 46657 |
| 2023-12-18 | 0.12 | $0.10 | 1676 |
| 2023-12-15 | 0.13 | $0.09 | 8063 |
| 2023-12-14 | 0.13 | $0.18 | 1304 |
| 2023-12-13 | 0.12 | $0.12 | 6018 |
| 2023-12-12 | 0.12 | $0.12 | 9336 |
| 2023-12-11 | 0.13 | $0.08 | 178 |
| 2023-12-08 | 0.13 | $0.13 | 1023 |
| 2023-12-07 | 0.13 | $0.12 | 3537 |
| 2023-12-06 | 0.13 | $0.12 | 1537 |
| 2023-12-05 | 0.13 | $0.12 | 13789 |
| 2023-12-04 | 0.13 | $0.13 | 4183 |
| 2023-12-01 | 0.13 | $0.12 | 1500 |
| 2023-11-30 | 0.13 | $0.13 | 4125 |
| 2023-11-29 | 0.13 | $0.15 | — |
| 2023-11-28 | 0.13 | $0.15 | 610 |
| 2023-11-27 | 0.13 | $0.12 | 806 |
| 2023-11-24 | 0.13 | $0.12 | 1012 |
| 2023-11-22 | 0.13 | $0.13 | 1400 |
| 2023-11-21 | 0.13 | $0.14 | 1003 |
| 2023-11-20 | 0.13 | $0.15 | 8598 |
| 2023-11-17 | 0.13 | $0.15 | 2514 |
| 2023-11-16 | 0.13 | $0.15 | 836652 |
| 2023-11-15 | 0.13 | $0.11 | 11300 |
| 2023-11-14 | 0.13 | $0.16 | — |
| 2023-11-13 | 0.13 | $0.16 | — |
| 2023-11-10 | 0.12 | $0.16 | 7223 |
| 2023-11-09 | 0.12 | $0.14 | 20862 |
| 2023-11-08 | 0.12 | $0.16 | 23328 |
| 2023-11-07 | 0.11 | $0.14 | 29920 |
| 2023-11-06 | 0.11 | $0.13 | — |
| 2023-11-03 | 0.11 | $0.13 | 610 |
| 2023-11-02 | 0.10 | $0.10 | 2217 |
| 2023-11-01 | 0.10 | $0.08 | 1158 |
| 2023-10-31 | 0.11 | $0.06 | 1000 |
| 2023-10-30 | 0.11 | $0.06 | 6500 |
| 2023-10-27 | 0.12 | $0.08 | 501 |
| 2023-10-26 | 0.12 | $0.14 | — |
| 2023-10-25 | 0.12 | $0.14 | 1563 |
| 2023-10-24 | 0.12 | $0.11 | 15015 |
| 2023-10-23 | 0.12 | $0.11 | 1234 |
| 2023-10-20 | 0.12 | $0.11 | 7790 |
| 2023-10-19 | 0.12 | $0.07 | 2115 |
| 2023-10-18 | 0.13 | $0.13 | — |
| 2023-10-17 | 0.12 | $0.13 | — |
| 2023-10-16 | 0.12 | $0.13 | — |
| 2023-10-13 | 0.12 | $0.13 | 5000 |
| 2023-10-12 | 0.12 | $0.11 | 1557 |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.13 | $0.12 | 12651 |
| 2023-10-09 | 0.13 | $0.12 | 100 |
| 2023-10-06 | 0.13 | $0.12 | 259 |
| 2023-10-05 | 0.13 | $0.12 | 106 |
| 2023-10-04 | 0.13 | $0.12 | 470 |
| 2023-10-03 | 0.13 | $0.12 | — |
| 2023-10-02 | 0.13 | $0.12 | 1049 |
| 2023-09-29 | 0.13 | $0.12 | — |
| 2023-09-28 | 0.13 | $0.12 | — |
| 2023-09-27 | 0.13 | $0.12 | 210 |
| 2023-09-26 | 0.13 | $0.12 | 297 |
| 2023-09-25 | 0.14 | $0.15 | 115 |
| 2023-09-22 | 0.13 | $0.13 | — |
| 2023-09-21 | 0.13 | $0.13 | 15149 |
| 2023-09-20 | 0.14 | $0.12 | 100 |
| 2023-09-19 | 0.14 | $0.12 | 1246 |
| 2023-09-18 | 0.14 | $0.12 | 190 |
| 2023-09-15 | 0.14 | $0.13 | 117 |
| 2023-09-14 | 0.14 | $0.12 | — |
| 2023-09-13 | 0.14 | $0.12 | 1451 |
| 2023-09-12 | 0.15 | $0.12 | — |
| 2023-09-11 | 0.15 | $0.12 | 1899 |
| 2023-09-08 | 0.15 | $0.12 | 2200 |
| 2023-09-07 | 0.16 | $0.16 | — |
| 2023-09-06 | 0.16 | $0.16 | 1149 |
| 2023-09-05 | 0.16 | $0.12 | 1803 |
| 2023-09-01 | 0.16 | $0.16 | 1508 |
| 2023-08-31 | 0.16 | $0.13 | 381 |
| 2023-08-30 | 0.16 | $0.17 | — |
| 2023-08-29 | 0.16 | $0.17 | 1800 |
| 2023-08-28 | 0.16 | $0.16 | 2713 |
| 2023-08-25 | 0.16 | $0.17 | 683 |
| 2023-08-24 | 0.16 | $0.13 | 12284 |
| 2023-08-23 | 0.16 | $0.17 | 15507 |
| 2023-08-22 | 0.16 | $0.15 | 1205 |
| 2023-08-21 | 0.16 | $0.15 | 7542 |
| 2023-08-18 | 0.17 | $0.16 | 8625 |
| 2023-08-17 | 0.17 | $0.15 | 316 |
| 2023-08-16 | 0.17 | $0.15 | 322 |
| 2023-08-15 | 0.17 | $0.16 | 729 |
| 2023-08-14 | 0.17 | $0.17 | 5319 |
| 2023-08-11 | 0.17 | $0.17 | 18982 |
| 2023-08-10 | 0.17 | $0.15 | 250 |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.17 | $0.18 | 705 |
| 2023-08-07 | 0.17 | $0.18 | 2006 |
| 2023-08-04 | 0.17 | $0.18 | 12380 |
| 2023-08-03 | 0.17 | $0.19 | 6400 |
| 2023-08-02 | 0.17 | $0.18 | 100 |
| 2023-08-01 | 0.17 | $0.18 | 5250 |
| 2023-07-31 | 0.17 | $0.17 | 100 |
| 2023-07-28 | 0.17 | $0.17 | 100 |
| 2023-07-27 | 0.17 | $0.18 | 10617 |
| 2023-07-26 | 0.17 | $0.18 | 5008 |
| 2023-07-25 | 0.17 | $0.18 | 600 |
| 2023-07-24 | 0.17 | $0.15 | 471 |
| 2023-07-21 | 0.17 | $0.16 | 1401 |
| 2023-07-20 | 0.17 | $0.15 | 125 |
| 2023-07-19 | 0.17 | $0.15 | 100 |
| 2023-07-18 | 0.18 | $0.15 | 100 |
| 2023-07-17 | 0.18 | $0.15 | 2016 |
| 2023-07-14 | 0.18 | $0.15 | 5122 |
| 2023-07-13 | 0.19 | $0.15 | 4666 |
| 2023-07-12 | 0.19 | $0.19 | 1059 |
| 2023-07-11 | 0.19 | $0.19 | 1026 |
| 2023-07-10 | 0.19 | $0.19 | 41955 |
| 2023-07-07 | 0.19 | $0.21 | 7582 |
| 2023-07-06 | 0.19 | $0.17 | 667 |
| 2023-07-05 | 0.19 | $0.21 | 1446 |
| 2023-07-03 | 0.19 | $0.18 | — |
| 2023-06-30 | 0.19 | $0.18 | 6588 |
| 2023-06-29 | 0.19 | $0.18 | 321 |
| 2023-06-28 | 0.19 | $0.21 | 2932 |
| 2023-06-27 | 0.19 | $0.20 | 2241 |
| 2023-06-26 | 0.18 | $0.17 | 2260 |
| 2023-06-23 | 0.19 | $0.18 | 712 |
| 2023-06-22 | 0.19 | $0.17 | 3702 |
| 2023-06-21 | 0.19 | $0.18 | 272 |
| 2023-06-20 | 0.19 | $0.17 | 201 |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.19 | $0.19 | 5000 |
| 2023-06-14 | 0.19 | $0.17 | 3103 |
| 2023-06-13 | 0.19 | $0.20 | 16229 |
| 2023-06-12 | 0.19 | $0.20 | 15050 |
| 2023-06-09 | 0.19 | $0.20 | 1340 |
| 2023-06-08 | 0.19 | $0.20 | 1630 |
| 2023-06-07 | 0.19 | $0.19 | 6276 |
| 2023-06-06 | 0.19 | $0.19 | 22395 |
| 2023-06-05 | 0.19 | $0.18 | 1485 |
| 2023-06-02 | 0.19 | $0.17 | 377 |
| 2023-06-01 | 0.19 | $0.17 | 21236 |
| 2023-05-31 | 0.20 | $0.21 | 7605 |
| 2023-05-30 | 0.19 | $0.17 | 337 |
| 2023-05-26 | 0.20 | $0.19 | 4206 |
| 2023-05-25 | 0.20 | $0.19 | 262 |
| 2023-05-24 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | 725 |
| 2023-05-22 | 0.20 | $0.17 | 796 |
| 2023-05-19 | 0.20 | $0.27 | 1467 |
| 2023-05-18 | 0.20 | $0.17 | 5302 |
| 2023-05-17 | 0.20 | $0.17 | 1320 |
| 2023-05-16 | 0.20 | $0.16 | 10759 |
| 2023-05-15 | 0.21 | $0.20 | 16327 |
| 2023-05-12 | 0.21 | $0.21 | 3145 |
| 2023-05-11 | 0.21 | $0.21 | 1504 |
| 2023-05-10 | 0.21 | $0.18 | 2022 |
| 2023-05-09 | 0.21 | $0.21 | 12771 |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | 5009 |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | 100 |
| 2023-05-02 | 0.21 | $0.21 | 5442 |
| 2023-05-01 | 0.21 | $0.20 | 16527 |
| 2023-04-28 | 0.21 | $0.20 | 3881 |
| 2023-04-27 | 0.22 | $0.20 | 238 |
| 2023-04-26 | 0.22 | $0.20 | — |
| 2023-04-25 | 0.22 | $0.20 | 313 |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.22 | $0.22 | 5000 |
| 2023-04-20 | 0.22 | $0.21 | 2156 |
| 2023-04-19 | 0.22 | $0.19 | — |
| 2023-04-18 | 0.23 | $0.19 | 11031 |
| 2023-04-17 | 0.23 | $0.20 | — |
| 2023-04-14 | 0.23 | $0.20 | 26481 |
| 2023-04-13 | 0.24 | $0.22 | 237 |
| 2023-04-12 | 0.24 | $0.21 | 1409 |
| 2023-04-11 | 0.24 | $0.21 | 359 |
| 2023-04-10 | 0.24 | $0.21 | 1157 |
| 2023-04-06 | 0.25 | $0.28 | — |
| 2023-04-05 | 0.24 | $0.28 | — |
| 2023-04-04 | 0.24 | $0.28 | 2625 |
| 2023-04-03 | 0.24 | $0.28 | 1160 |
| 2023-03-31 | 0.23 | $0.24 | 19276 |
| 2023-03-30 | 0.23 | $0.20 | 1020 |
| 2023-03-29 | 0.23 | $0.21 | 113 |
| 2023-03-28 | 0.24 | $0.25 | 4225 |
| 2023-03-27 | 0.23 | $0.25 | 77316 |
| 2023-03-24 | 0.23 | $0.21 | 3460 |
| 2023-03-23 | 0.23 | $0.21 | 2889 |
| 2023-03-22 | 0.24 | $0.21 | 2027 |
| 2023-03-21 | 0.24 | $0.22 | 3528 |
| 2023-03-20 | 0.24 | $0.22 | 1201 |
| 2023-03-17 | 0.24 | $0.24 | 13453 |
| 2023-03-16 | 0.25 | $0.20 | 5620 |
| 2023-03-15 | 0.25 | $0.20 | 10012 |
| 2023-03-14 | 0.26 | $0.20 | 12535 |
| 2023-03-13 | 0.26 | $0.24 | — |
| 2023-03-10 | 0.26 | $0.24 | 2817 |
| 2023-03-09 | 0.27 | $0.25 | 15763 |
| 2023-03-08 | 0.27 | $0.30 | 100 |
| 2023-03-07 | 0.26 | $0.30 | 596 |
| 2023-03-06 | 0.26 | $0.30 | 1165 |
| 2023-03-03 | 0.26 | $0.23 | 1753 |
| 2023-03-02 | 0.26 | $0.23 | 102 |
| 2023-03-01 | 0.26 | $0.23 | 1725 |
| 2023-02-28 | 0.27 | $0.24 | — |
| 2023-02-27 | 0.27 | $0.24 | 377 |
| 2023-02-24 | 0.27 | $0.30 | — |
| 2023-02-23 | 0.27 | $0.30 | 1345 |
| 2023-02-22 | 0.27 | $0.30 | — |
| 2023-02-21 | 0.26 | $0.30 | 21570 |
| 2023-02-17 | 0.26 | $0.30 | 1280 |
| 2023-02-16 | 0.26 | $0.27 | 481 |
| 2023-02-15 | 0.25 | $0.25 | 322 |
| 2023-02-14 | 0.25 | $0.26 | — |
| 2023-02-13 | 0.25 | $0.26 | 2372 |
| 2023-02-10 | 0.25 | $0.25 | 1914 |
| 2023-02-09 | 0.25 | $0.28 | 9739 |
| 2023-02-08 | 0.25 | $0.30 | 388 |
| 2023-02-07 | 0.25 | $0.28 | 1250 |
| 2023-02-06 | 0.24 | $0.30 | 8940 |
| 2023-02-03 | 0.24 | $0.27 | 4279 |
| 2023-02-02 | 0.23 | $0.30 | 5635 |
| 2023-02-01 | 0.23 | $0.29 | 8528 |
| 2023-01-31 | 0.22 | $0.27 | 1563 |
| 2023-01-30 | 0.21 | $0.27 | 2038 |
| 2023-01-27 | 0.21 | $0.27 | 11539 |
| 2023-01-26 | 0.20 | $0.29 | 93933 |
| 2023-01-25 | 0.19 | $0.23 | 6200 |
| 2023-01-24 | 0.19 | $0.22 | 5171 |
| 2023-01-23 | 0.19 | $0.20 | 4996 |
| 2023-01-20 | 0.18 | $0.22 | 23807 |
| 2023-01-19 | 0.18 | $0.21 | 2101 |
| 2023-01-18 | 0.18 | $0.18 | 581 |
| 2023-01-17 | 0.18 | $0.17 | 3316 |
| 2023-01-13 | 0.18 | $0.18 | 904 |
| 2023-01-12 | 0.18 | $0.20 | — |
| 2023-01-11 | 0.17 | $0.20 | 22148 |
| 2023-01-10 | 0.17 | $0.16 | 3308 |
| 2023-01-09 | 0.17 | $0.16 | 4605 |
| 2023-01-06 | 0.17 | $0.16 | 6926 |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.18 | $0.17 | 15096 |
| 2023-01-03 | 0.18 | $0.17 | 4683 |
| 2022-12-30 | 0.18 | $0.19 | 17609 |
| 2022-12-29 | 0.17 | $0.16 | 2540 |
| 2022-12-28 | 0.18 | $0.20 | 3365 |
| 2022-12-27 | 0.17 | $0.17 | 27982 |
| 2022-12-23 | 0.17 | $0.16 | 1233 |
| 2022-12-22 | 0.18 | $0.16 | 25415 |
| 2022-12-21 | 0.18 | $0.16 | 5689 |
| 2022-12-20 | 0.18 | $0.16 | 50679 |
| 2022-12-19 | 0.18 | $0.16 | 56601 |
| 2022-12-16 | 0.18 | $0.17 | 111083 |
| 2022-12-15 | 0.19 | $0.18 | 102000 |
| 2022-12-14 | 0.19 | $0.18 | 510 |
| 2022-12-13 | 0.19 | $0.18 | 1019 |
| 2022-12-12 | 0.19 | $0.18 | 5363 |
| 2022-12-09 | 0.19 | $0.20 | 719 |
| 2022-12-08 | 0.19 | $0.18 | 300 |
| 2022-12-07 | 0.19 | $0.18 | 200 |
| 2022-12-06 | 0.19 | $0.20 | 2100 |
| 2022-12-05 | 0.19 | $0.21 | 11000 |
| 2022-12-02 | 0.19 | $0.21 | 8014 |
| 2022-12-01 | 0.19 | $0.18 | 614 |
| 2022-11-30 | 0.19 | $0.18 | 4481 |
| 2022-11-29 | 0.19 | $0.18 | 1515 |
| 2022-11-28 | 0.19 | $0.19 | 6113 |
| 2022-11-25 | 0.19 | $0.19 | 313 |
| 2022-11-23 | 0.19 | $0.19 | 2161 |
| 2022-11-22 | 0.19 | $0.20 | 14245 |
| 2022-11-21 | 0.19 | $0.20 | 613 |
| 2022-11-18 | 0.19 | $0.20 | 1162 |
| 2022-11-17 | 0.18 | $0.20 | 630 |
| 2022-11-16 | 0.18 | $0.20 | 6533 |
| 2022-11-15 | 0.18 | $0.19 | 5362 |
| 2022-11-14 | 0.18 | $0.20 | 3194 |
| 2022-11-11 | 0.18 | $0.20 | 21138 |
| 2022-11-10 | 0.17 | $0.18 | 26265 |
| 2022-11-09 | 0.17 | $0.18 | 6262 |
| 2022-11-08 | 0.17 | $0.18 | 1744 |
| 2022-11-07 | 0.17 | $0.20 | 6797 |
| 2022-11-04 | 0.17 | $0.18 | 5343 |
| 2022-11-03 | 0.17 | $0.17 | 4002 |
| 2022-11-02 | 0.17 | $0.17 | 9401 |
| 2022-11-01 | 0.17 | $0.18 | 2000 |
| 2022-10-31 | 0.17 | $0.16 | 258 |
| 2022-10-28 | 0.17 | $0.18 | 2461 |
| 2022-10-27 | 0.17 | $0.16 | 3550 |
| 2022-10-26 | 0.17 | $0.18 | 3531 |
| 2022-10-25 | 0.17 | $0.16 | 1124 |
| 2022-10-24 | 0.17 | $0.15 | 816 |
| 2022-10-21 | 0.17 | $0.15 | 1090 |
| 2022-10-20 | 0.17 | $0.16 | 3790 |
| 2022-10-19 | 0.18 | $0.16 | — |
| 2022-10-18 | 0.18 | $0.16 | 10025 |
| 2022-10-17 | 0.18 | $0.17 | 84313 |
| 2022-10-14 | 0.18 | $0.17 | 190 |
| 2022-10-13 | 0.18 | $0.17 | 7249 |
| 2022-10-12 | 0.18 | $0.17 | 1817 |
| 2022-10-11 | 0.18 | $0.17 | 12475 |
| 2022-10-10 | 0.19 | $0.16 | 26887 |
| 2022-10-07 | 0.19 | $0.17 | 1200 |
| 2022-10-06 | 0.19 | $0.17 | 1057 |
| 2022-10-05 | 0.19 | $0.19 | 2929 |
| 2022-10-04 | 0.19 | $0.19 | 2416 |
| 2022-10-03 | 0.19 | $0.23 | 7721 |
| 2022-09-30 | 0.19 | $0.22 | 18455 |
| 2022-09-29 | 0.19 | $0.17 | 424 |
| 2022-09-28 | 0.19 | $0.17 | — |
| 2022-09-27 | 0.19 | $0.17 | 6201 |
| 2022-09-26 | 0.19 | $0.19 | — |
| 2022-09-23 | 0.19 | $0.19 | — |
| 2022-09-22 | 0.19 | $0.19 | 5371 |
| 2022-09-21 | 0.19 | $0.19 | 1713 |
| 2022-09-20 | 0.19 | $0.17 | 808 |
| 2022-09-19 | 0.20 | $0.18 | 4311 |
| 2022-09-16 | 0.20 | $0.17 | 852 |
| 2022-09-15 | 0.20 | $0.19 | 4600 |
| 2022-09-14 | 0.20 | $0.22 | 2483 |
| 2022-09-13 | 0.20 | $0.19 | 16530 |
| 2022-09-12 | 0.20 | $0.20 | 224 |
| 2022-09-09 | 0.20 | $0.24 | 38352 |
| 2022-09-08 | 0.20 | $0.19 | 17541 |
| 2022-09-07 | 0.20 | $0.20 | 9380 |
| 2022-09-06 | 0.20 | $0.21 | 12242 |
| 2022-09-02 | 0.19 | $0.22 | 100 |
| 2022-09-01 | 0.19 | $0.22 | 67541 |
| 2022-08-31 | 0.19 | $0.21 | 42369 |
| 2022-08-30 | 0.19 | $0.21 | 7995 |
| 2022-08-29 | 0.18 | $0.20 | 8791 |
| 2022-08-26 | 0.18 | $0.21 | 27499 |
| 2022-08-25 | 0.18 | $0.19 | 5263 |
| 2022-08-24 | 0.18 | $0.19 | 6330 |
| 2022-08-23 | 0.18 | $0.21 | 7034 |
| 2022-08-22 | 0.17 | $0.19 | 321 |
| 2022-08-19 | 0.17 | $0.20 | 14946 |
| 2022-08-18 | 0.17 | $0.20 | 12521 |
| 2022-08-17 | 0.17 | $0.21 | 4194 |
| 2022-08-16 | 0.16 | $0.20 | 85556 |
| 2022-08-15 | 0.16 | $0.19 | 27294 |
| 2022-08-12 | 0.16 | $0.18 | 28461 |
| 2022-08-11 | 0.15 | $0.19 | 83104 |
| 2022-08-10 | 0.15 | $0.18 | 137621 |
| 2022-08-09 | 0.15 | $0.13 | 1928 |
| 2022-08-08 | 0.15 | $0.14 | 4971 |
| 2022-08-05 | 0.15 | $0.14 | 34884 |
| 2022-08-04 | 0.15 | $0.13 | 9644 |
| 2022-08-03 | 0.15 | $0.12 | 10785 |
| 2022-08-02 | 0.15 | $0.13 | 7720 |
| 2022-08-01 | 0.16 | $0.13 | 21650 |
| 2022-07-29 | 0.16 | $0.13 | 12323 |
| 2022-07-28 | 0.16 | $0.13 | 6005 |
| 2022-07-27 | 0.17 | $0.15 | 42448 |
| 2022-07-26 | 0.17 | $0.15 | 3344 |
| 2022-07-25 | 0.17 | $0.13 | 81073 |
| 2022-07-22 | 0.17 | $0.13 | 134102 |
| 2022-07-21 | 0.18 | $0.16 | 7508 |
| 2022-07-20 | 0.18 | $0.16 | 9970 |
| 2022-07-19 | 0.18 | $0.15 | 10145 |
| 2022-07-18 | 0.19 | $0.13 | 3153 |
| 2022-07-15 | 0.19 | $0.13 | 13919 |
| 2022-07-14 | 0.20 | $0.13 | 21474 |
| 2022-07-13 | 0.21 | $0.14 | 1849 |
| 2022-07-12 | 0.21 | $0.15 | 8761 |
| 2022-07-11 | 0.22 | $0.13 | 41937 |
| 2022-07-08 | 0.23 | $0.12 | 128910 |
| 2022-07-07 | 0.24 | $0.15 | 45348 |
| 2022-07-06 | 0.25 | $0.13 | 12785 |
| 2022-07-05 | 0.27 | $0.15 | 38159 |
| 2022-07-01 | 0.28 | $0.15 | 59889 |
| 2022-06-30 | 0.29 | $0.16 | 102047 |
| 2022-06-29 | 0.30 | $0.16 | 162558 |
| 2022-06-28 | 0.32 | $0.21 | 23230 |
| 2022-06-27 | 0.33 | $0.20 | 357518 |
| 2022-06-24 | 0.35 | $0.31 | 190300 |
| 2022-06-23 | 0.35 | $0.30 | 64900 |
| 2022-06-22 | 0.35 | $0.30 | 56000 |
| 2022-06-21 | 0.36 | $0.29 | 81800 |
| 2022-06-17 | 0.37 | $0.31 | 57000 |
| 2022-06-16 | 0.37 | $0.32 | 13600 |
| 2022-06-15 | 0.38 | $0.33 | 25000 |
| 2022-06-14 | 0.38 | $0.33 | 66500 |
| 2022-06-13 | 0.39 | $0.37 | 65800 |
| 2022-06-10 | 0.39 | $0.36 | 37600 |
| 2022-06-09 | 0.40 | $0.37 | 51500 |
| 2022-06-08 | 0.40 | $0.38 | 84200 |
| 2022-06-07 | 0.40 | $0.37 | 60200 |
| 2022-06-06 | 0.40 | $0.39 | 29000 |
| 2022-06-03 | 0.40 | $0.40 | 299700 |
| 2022-06-02 | 0.40 | $0.39 | 22400 |
| 2022-06-01 | 0.41 | $0.39 | 38500 |
| 2022-05-31 | 0.41 | $0.37 | 24600 |
| 2022-05-27 | 0.41 | $0.36 | 29200 |
| 2022-05-26 | 0.42 | $0.35 | 17100 |
| 2022-05-25 | 0.42 | $0.35 | 39000 |
| 2022-05-24 | 0.43 | $0.38 | 22300 |
| 2022-05-23 | 0.44 | $0.41 | 43200 |
| 2022-05-20 | 0.44 | $0.39 | 19100 |
| 2022-05-19 | 0.45 | $0.41 | 50200 |
| 2022-05-18 | 0.45 | $0.39 | 16000 |
| 2022-05-17 | 0.46 | $0.39 | 22500 |
| 2022-05-16 | 0.46 | $0.41 | 48700 |
| 2022-05-13 | 0.47 | $0.38 | 32200 |
| 2022-05-12 | 0.48 | $0.39 | 52800 |
| 2022-05-11 | 0.49 | $0.37 | 33700 |
| 2022-05-10 | 0.50 | $0.38 | 92400 |
| 2022-05-09 | 0.51 | $0.40 | 62500 |
| 2022-05-06 | 0.52 | $0.42 | 146400 |
| 2022-05-05 | 0.53 | $0.50 | 140700 |
| 2022-05-04 | 0.54 | $0.50 | 202900 |
| 2022-05-03 | 0.54 | $0.44 | 124600 |
| 2022-05-02 | 0.55 | $0.44 | 117700 |
| 2022-04-29 | 0.56 | $0.45 | 96800 |
| 2022-04-28 | 0.57 | $0.44 | 1.3M |
| 2022-04-27 | 0.59 | $0.48 | 205100 |
| 2022-04-26 | 0.60 | $0.56 | 458500 |
| 2022-04-25 | 0.60 | $0.67 | 121300 |
| 2022-04-22 | 0.60 | $0.69 | 420400 |
| 2022-04-21 | 0.59 | $0.63 | 1.8M |
| 2022-04-20 | 0.58 | $0.55 | 60600 |
| 2022-04-19 | 0.59 | $0.56 | 116800 |
| 2022-04-18 | 0.59 | $0.53 | 29800 |
| 2022-04-14 | 0.60 | $0.54 | 53100 |
| 2022-04-13 | 0.60 | $0.59 | 26200 |
| 2022-04-12 | 0.60 | $0.56 | 60800 |
| 2022-04-11 | 0.61 | $0.56 | 43300 |
| 2022-04-08 | 0.61 | $0.57 | 10600 |
| 2022-04-07 | 0.62 | $0.57 | 30200 |
| 2022-04-06 | 0.62 | $0.56 | 83200 |
| 2022-04-05 | 0.63 | $0.61 | 46100 |
| 2022-04-04 | 0.63 | $0.64 | 117000 |
| 2022-04-01 | 0.63 | $0.59 | 234700 |
| 2022-03-31 | 0.63 | $0.64 | 203000 |
| 2022-03-30 | 0.63 | $0.70 | 135800 |
| 2022-03-29 | 0.63 | $0.70 | 68500 |
| 2022-03-28 | 0.62 | $0.67 | 215700 |
| 2022-03-25 | 0.61 | $0.66 | 119100 |
| 2022-03-24 | 0.61 | $0.67 | 49300 |
| 2022-03-23 | 0.60 | $0.70 | 245800 |
| 2022-03-22 | 0.59 | $0.69 | 1.4M |
| 2022-03-21 | 0.58 | $0.61 | 129200 |
| 2022-03-18 | 0.58 | $0.64 | 195300 |
| 2022-03-17 | 0.57 | $0.61 | 72500 |
| 2022-03-16 | 0.56 | $0.61 | 151600 |
| 2022-03-15 | 0.56 | $0.56 | 312500 |
| 2022-03-14 | 0.56 | $0.56 | 1.4M |
| 2022-03-11 | 0.56 | $0.59 | 153100 |
| 2022-03-10 | 0.56 | $0.60 | 460300 |
| 2022-03-09 | 0.55 | $0.70 | 2.1M |
| 2022-03-08 | 0.54 | $0.66 | 381000 |
| 2022-03-07 | 0.52 | $0.64 | 761600 |
| 2022-03-04 | 0.51 | $0.68 | 2.2M |
| 2022-03-03 | 0.49 | $0.63 | 2.3M |
| 2022-03-02 | 0.48 | $0.57 | 3.4M |
| 2022-03-01 | 0.47 | $0.55 | 17.5M |
| 2022-02-28 | 0.46 | $0.43 | 60600 |
| 2022-02-25 | 0.46 | $0.46 | 12100 |
| 2022-02-24 | 0.46 | $0.41 | 17800 |
| 2022-02-23 | 0.47 | $0.46 | 7600 |
| 2022-02-22 | 0.47 | $0.46 | 42400 |
| 2022-02-18 | 0.47 | $0.48 | 40400 |
| 2022-02-17 | 0.47 | $0.45 | 15800 |
| 2022-02-16 | 0.47 | $0.46 | 7200 |
| 2022-02-15 | 0.47 | $0.46 | 39900 |
| 2022-02-14 | 0.47 | $0.47 | 25100 |
| 2022-02-11 | 0.47 | $0.45 | 41300 |
| 2022-02-10 | 0.48 | $0.48 | 97300 |
| 2022-02-09 | 0.48 | $0.46 | 2300 |
| 2022-02-08 | 0.48 | $0.45 | 6100 |
| 2022-02-07 | 0.48 | $0.46 | 32900 |
| 2022-02-04 | 0.48 | $0.44 | 25700 |
| 2022-02-03 | 0.49 | $0.44 | 6500 |
| 2022-02-02 | 0.49 | $0.46 | 19200 |
| 2022-02-01 | 0.50 | $0.47 | 116900 |
| 2022-01-31 | 0.50 | $0.44 | 84200 |
| 2022-01-28 | 0.51 | $0.45 | 110300 |
| 2022-01-27 | 0.51 | $0.42 | 17800 |
| 2022-01-26 | 0.52 | $0.42 | 23500 |
| 2022-01-25 | 0.53 | $0.41 | 23300 |
| 2022-01-24 | 0.55 | $0.42 | 24700 |
| 2022-01-21 | 0.56 | $0.44 | 196000 |
| 2022-01-20 | 0.57 | $0.51 | 19700 |
| 2022-01-19 | 0.58 | $0.53 | 96200 |
| 2022-01-18 | 0.58 | $0.51 | 60700 |
| 2022-01-14 | 0.59 | $0.52 | 102800 |
| 2022-01-13 | 0.60 | $0.52 | 106400 |
| 2022-01-12 | 0.61 | $0.56 | 7500 |
| 2022-01-11 | 0.61 | $0.57 | 23600 |
| 2022-01-10 | 0.62 | $0.55 | 85300 |
| 2022-01-07 | 0.62 | $0.56 | 28900 |
| 2022-01-06 | 0.63 | $0.56 | 12300 |
| 2022-01-05 | 0.64 | $0.56 | 16800 |
| 2022-01-04 | 0.65 | $0.60 | 145700 |
| 2022-01-03 | 0.65 | $0.58 | 37200 |
| 2021-12-31 | 0.66 | $0.59 | 137600 |
| 2021-12-30 | 0.67 | $0.55 | 81000 |
| 2021-12-29 | 0.68 | $0.53 | 140700 |
| 2021-12-28 | 0.69 | $0.52 | 161300 |
| 2021-12-27 | 0.71 | $0.55 | 104000 |
| 2021-12-23 | 0.73 | $0.57 | 51400 |
| 2021-12-22 | 0.75 | $0.58 | 57800 |
| 2021-12-21 | 0.76 | $0.52 | 84200 |
| 2021-12-20 | 0.79 | $0.57 | 186700 |
| 2021-12-17 | 0.81 | $0.55 | 109600 |
| 2021-12-16 | 0.84 | $0.57 | 82600 |
| 2021-12-15 | 0.87 | $0.59 | 273500 |
| 2021-12-14 | 0.90 | $0.60 | 150200 |
| 2021-12-13 | 0.93 | $0.60 | 656400 |
| 2021-12-10 | 0.96 | $0.87 | 602800 |
| 2021-12-09 | 0.97 | $0.85 | 131800 |
| 2021-12-08 | 0.98 | $0.90 | 48200 |
| 2021-12-07 | 0.99 | $0.87 | 112000 |
| 2021-12-06 | 1.01 | $0.84 | 107300 |
| 2021-12-03 | 1.02 | $0.84 | 79500 |
| 2021-12-02 | 1.04 | $0.89 | 288600 |
| 2021-12-01 | 1.06 | $0.93 | 224600 |
| 2021-11-30 | 1.07 | $1.01 | 196500 |
| 2021-11-29 | 1.08 | $1.04 | 397500 |
| 2021-11-26 | 1.08 | $1.04 | 49300 |
| 2021-11-24 | 1.09 | $1.07 | 58100 |
| 2021-11-23 | 1.09 | $1.04 | 91000 |
| 2021-11-22 | 1.10 | $1.02 | 281600 |
| 2021-11-19 | 1.10 | $1.07 | 135200 |
| 2021-11-18 | 1.11 | $1.06 | 314000 |
| 2021-11-17 | 1.11 | $1.07 | 144800 |
| 2021-11-16 | 1.12 | $1.14 | 202000 |
| 2021-11-15 | 1.11 | $1.15 | 159900 |
| 2021-11-12 | 1.11 | $1.12 | 183500 |
| 2021-11-11 | 1.11 | $1.11 | 97800 |
| 2021-11-10 | 1.11 | $1.12 | 317500 |
| 2021-11-09 | 1.11 | $1.19 | 347400 |
| 2021-11-08 | 1.10 | $1.15 | 463700 |
| 2021-11-05 | 1.09 | $1.15 | 1.3M |
| 2021-11-04 | 1.09 | $1.12 | 643100 |
| 2021-11-03 | 1.08 | $1.11 | 365800 |
| 2021-11-02 | 1.08 | $1.10 | 815600 |
| 2021-11-01 | 1.08 | $1.09 | 380400 |
| 2021-10-29 | 1.08 | $1.11 | 1.5M |
| 2021-10-28 | 1.07 | $1.11 | 874200 |
| 2021-10-27 | 1.07 | $1.06 | 302700 |
| 2021-10-26 | 1.07 | $1.03 | 461500 |
| 2021-10-25 | 1.07 | $1.05 | 159300 |
| 2021-10-22 | 1.08 | $1.02 | 370200 |
| 2021-10-21 | 1.08 | $1.04 | 245300 |
| 2021-10-20 | 1.09 | $1.06 | 67500 |
| 2021-10-19 | 1.09 | $1.07 | 270900 |
| 2021-10-18 | 1.09 | $1.04 | 52100 |
| 2021-10-15 | 1.10 | $1.02 | 121500 |
| 2021-10-14 | 1.11 | $1.04 | 165100 |
| 2021-10-13 | 1.11 | $0.97 | 731600 |
| 2021-10-12 | 1.13 | $1.06 | 223100 |
| 2021-10-11 | 1.13 | $1.03 | 405900 |
| 2021-10-08 | 1.15 | $1.12 | 429300 |
| 2021-10-07 | 1.15 | $1.16 | 122400 |
| 2021-10-06 | 1.15 | $1.11 | 51800 |
| 2021-10-05 | 1.15 | $1.14 | 102100 |
| 2021-10-04 | 1.15 | $1.16 | 234900 |
| 2021-10-01 | 1.15 | $1.13 | 88200 |
| 2021-09-30 | 1.15 | $1.14 | 107400 |
| 2021-09-29 | 1.15 | $1.18 | 481300 |
| 2021-09-28 | 1.15 | $1.15 | 126900 |
| 2021-09-27 | 1.15 | $1.15 | 55700 |
| 2021-09-24 | 1.15 | $1.13 | 70000 |
| 2021-09-23 | 1.15 | $1.16 | 283500 |
| 2021-09-22 | 1.15 | $1.16 | 68000 |
| 2021-09-21 | 1.15 | $1.09 | 60700 |
| 2021-09-20 | 1.16 | $1.11 | 81300 |
| 2021-09-17 | 1.17 | $1.12 | 49700 |
| 2021-09-16 | 1.17 | $1.10 | 59900 |
| 2021-09-15 | 1.18 | $1.12 | 60100 |
| 2021-09-14 | 1.18 | $1.13 | 78500 |
| 2021-09-13 | 1.19 | $1.15 | 49900 |
| 2021-09-10 | 1.19 | $1.16 | 79200 |
| 2021-09-09 | 1.20 | $1.18 | 59500 |
| 2021-09-08 | 1.20 | $1.16 | 47000 |
| 2021-09-07 | 1.20 | $1.16 | 139300 |
| 2021-09-03 | 1.21 | $1.19 | 81600 |
| 2021-09-02 | 1.21 | $1.20 | 151500 |
| 2021-09-01 | 1.21 | $1.21 | 158600 |
| 2021-08-31 | 1.21 | $1.22 | 104800 |
| 2021-08-30 | 1.21 | $1.25 | 167000 |
| 2021-08-27 | 1.20 | $1.24 | 88400 |
| 2021-08-26 | 1.20 | $1.20 | 80200 |
| 2021-08-25 | 1.20 | $1.21 | 149800 |
| 2021-08-24 | 1.20 | $1.22 | 256200 |
| 2021-08-23 | 1.20 | $1.09 | 103200 |
| 2021-08-20 | 1.21 | $1.08 | 219700 |
| 2021-08-19 | 1.22 | $1.06 | 136300 |
| 2021-08-18 | 1.24 | $1.06 | 298100 |
| 2021-08-17 | 1.26 | $1.02 | 828400 |
| 2021-08-16 | 1.28 | $1.15 | 298500 |
| 2021-08-13 | 1.30 | $1.15 | 776900 |
| 2021-08-12 | 1.31 | $1.30 | 1.2M |
| 2021-08-11 | 1.31 | $1.24 | 903700 |
| 2021-08-10 | 1.32 | $1.35 | 2.7M |
| 2021-08-09 | 1.32 | $1.53 | 26.2M |
| 2021-08-06 | 1.29 | $1.54 | 7.2M |
| 2021-08-05 | 1.27 | $1.29 | 556300 |
| 2021-08-04 | 1.26 | $1.28 | 701700 |
| 2021-08-03 | 1.26 | $1.27 | 2.7M |
| 2021-08-02 | 1.26 | $1.26 | 516600 |
| 2021-07-30 | 1.26 | $1.19 | 382700 |
| 2021-07-29 | 1.27 | $1.21 | 500700 |
| 2021-07-28 | 1.28 | $1.16 | 412500 |
| 2021-07-27 | 1.29 | $1.10 | 175000 |
| 2021-07-26 | 1.31 | $1.13 | 288200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-01-05
Close Price
$0.02
Vol: 1266
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.26
Maximum
1.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-05 | 0.01 | $0.02 | 1266 |
| 2026-01-02 | 0.01 | $0.03 | 17976 |
| 2025-12-31 | 0.01 | $0.01 | 312971 |
| 2025-12-30 | 0.01 | $0.02 | 360796 |
| 2025-12-29 | 0.01 | $0.01 | 90643 |
| 2025-12-26 | 0.01 | $0.01 | 91381 |
| 2025-12-24 | 0.01 | $0.01 | 39171 |
| 2025-12-23 | 0.01 | $0.01 | 70800 |
| 2025-12-22 | 0.01 | $0.01 | 34239 |
| 2025-12-19 | 0.01 | $0.01 | 251610 |
| 2025-12-18 | 0.01 | $0.01 | 10006 |
| 2025-12-17 | 0.01 | $0.00 | 40350 |
| 2025-12-16 | 0.01 | $0.00 | 203560 |
| 2025-12-15 | 0.01 | $0.00 | 110542 |
| 2025-12-12 | 0.01 | $0.01 | 297753 |
| 2025-12-11 | 0.01 | $0.01 | 100 |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 500 |
| 2025-12-08 | 0.00 | $0.01 | 81947 |
| 2025-12-05 | 0.00 | $0.01 | 62766 |
| 2025-12-04 | 0.00 | $0.01 | 725318 |
| 2025-12-03 | 0.00 | $0.00 | 142121 |
| 2025-12-02 | 0.00 | $0.00 | 6001 |
| 2025-12-01 | 0.00 | $0.00 | 1316 |
| 2025-11-28 | 0.01 | $0.00 | — |
| 2025-11-26 | 0.01 | $0.00 | 520 |
| 2025-11-25 | 0.01 | $0.00 | 250 |
| 2025-11-24 | 0.01 | $0.00 | 4749 |
| 2025-11-21 | 0.01 | $0.00 | 5000 |
| 2025-11-20 | 0.01 | $0.00 | 71244 |
| 2025-11-19 | 0.01 | $0.00 | 184100 |
| 2025-11-18 | 0.01 | $0.00 | 5000 |
| 2025-11-17 | 0.01 | $0.00 | 5000 |
| 2025-11-14 | 0.02 | $0.01 | — |
| 2025-11-13 | 0.02 | $0.01 | — |
| 2025-11-12 | 0.02 | $0.01 | 7741 |
| 2025-11-11 | 0.02 | $0.00 | 5000 |
| 2025-11-10 | 0.02 | $0.00 | 225858 |
| 2025-11-07 | 0.02 | $0.02 | 24800 |
| 2025-11-06 | 0.03 | $0.02 | 118900 |
| 2025-11-05 | 0.03 | $0.02 | 421 |
| 2025-11-04 | 0.03 | $0.02 | 22635 |
| 2025-11-03 | 0.03 | $0.02 | 6035 |
| 2025-10-31 | 0.03 | $0.03 | 45 |
| 2025-10-30 | 0.03 | $0.03 | 22400 |
| 2025-10-29 | 0.03 | $0.03 | 715 |
| 2025-10-28 | 0.03 | $0.02 | 200 |
| 2025-10-27 | 0.03 | $0.02 | 10013 |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | 25500 |
| 2025-10-22 | 0.03 | $0.03 | 20 |
| 2025-10-21 | 0.03 | $0.03 | 24901 |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 5 |
| 2025-10-13 | 0.03 | $0.03 | 340 |
| 2025-10-10 | 0.03 | $0.02 | — |
| 2025-10-09 | 0.03 | $0.02 | 200 |
| 2025-10-08 | 0.03 | $0.03 | 1100 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | 2003 |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 400 |
| 2025-09-30 | 0.03 | $0.02 | 142 |
| 2025-09-29 | 0.03 | $0.02 | 4600 |
| 2025-09-26 | 0.04 | $0.02 | 15000 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 3 |
| 2025-09-23 | 0.04 | $0.04 | 6 |
| 2025-09-22 | 0.04 | $0.04 | 600 |
| 2025-09-19 | 0.03 | $0.02 | 2100 |
| 2025-09-18 | 0.04 | $0.03 | 807 |
| 2025-09-17 | 0.04 | $0.04 | 1001 |
| 2025-09-16 | 0.04 | $0.03 | 2902 |
| 2025-09-15 | 0.04 | $0.04 | 721 |
| 2025-09-12 | 0.04 | $0.05 | 3526 |
| 2025-09-11 | 0.03 | $0.02 | 11309 |
| 2025-09-10 | 0.04 | $0.04 | 1033 |
| 2025-09-09 | 0.03 | $0.03 | 200 |
| 2025-09-08 | 0.03 | $0.04 | 10400 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | 7217 |
| 2025-09-03 | 0.03 | $0.02 | 50010 |
| 2025-09-02 | 0.04 | $0.04 | 1000 |
| 2025-08-29 | 0.03 | $0.04 | — |
| 2025-08-28 | 0.03 | $0.04 | 200 |
| 2025-08-27 | 0.03 | $0.04 | — |
| 2025-08-26 | 0.03 | $0.04 | — |
| 2025-08-25 | 0.03 | $0.04 | 400 |
| 2025-08-22 | 0.03 | $0.03 | 1000 |
| 2025-08-21 | 0.03 | $0.03 | 1000 |
| 2025-08-20 | 0.03 | $0.03 | 1000 |
| 2025-08-19 | 0.03 | $0.03 | 1000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 101 |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | 1001 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 2900 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | 200 |
| 2025-08-01 | 0.04 | $0.03 | — |
| 2025-07-31 | 0.04 | $0.03 | 749 |
| 2025-07-30 | 0.04 | $0.03 | 11103 |
| 2025-07-29 | 0.04 | $0.04 | 200 |
| 2025-07-28 | 0.04 | $0.03 | 6924 |
| 2025-07-25 | 0.04 | $0.03 | 3702 |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 6924 |
| 2025-07-18 | 0.03 | $0.04 | 6924 |
| 2025-07-17 | 0.03 | $0.04 | 51200 |
| 2025-07-16 | 0.03 | $0.05 | 320 |
| 2025-07-15 | 0.03 | $0.02 | 425 |
| 2025-07-14 | 0.03 | $0.03 | 2700 |
| 2025-07-11 | 0.03 | $0.03 | 930 |
| 2025-07-10 | 0.03 | $0.03 | 5 |
| 2025-07-09 | 0.03 | $0.03 | 300 |
| 2025-07-08 | 0.03 | $0.03 | 700 |
| 2025-07-07 | 0.03 | $0.02 | 6700 |
| 2025-07-03 | 0.03 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 1020 |
| 2025-07-01 | 0.03 | $0.02 | 240000 |
| 2025-06-30 | 0.03 | $0.02 | 100 |
| 2025-06-27 | 0.03 | $0.03 | 2017 |
| 2025-06-26 | 0.03 | $0.02 | 2245 |
| 2025-06-25 | 0.04 | $0.02 | — |
| 2025-06-24 | 0.04 | $0.02 | — |
| 2025-06-23 | 0.04 | $0.02 | — |
| 2025-06-20 | 0.04 | $0.02 | 600 |
| 2025-06-18 | 0.04 | $0.05 | 8500 |
| 2025-06-17 | 0.04 | $0.05 | 100 |
| 2025-06-16 | 0.04 | $0.06 | 5600 |
| 2025-06-13 | 0.04 | $0.03 | — |
| 2025-06-12 | 0.04 | $0.03 | 102600 |
| 2025-06-11 | 0.04 | $0.03 | 20 |
| 2025-06-10 | 0.04 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | 341 |
| 2025-06-06 | 0.04 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | 811 |
| 2025-06-03 | 0.04 | $0.05 | — |
| 2025-06-02 | 0.04 | $0.05 | — |
| 2025-05-30 | 0.04 | $0.05 | 600 |
| 2025-05-29 | 0.04 | $0.05 | — |
| 2025-05-28 | 0.04 | $0.05 | 11605 |
| 2025-05-27 | 0.04 | $0.05 | 6300 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 20950 |
| 2025-05-21 | 0.04 | $0.04 | 20950 |
| 2025-05-20 | 0.04 | $0.02 | — |
| 2025-05-19 | 0.04 | $0.02 | 300 |
| 2025-05-16 | 0.05 | $0.02 | — |
| 2025-05-15 | 0.05 | $0.02 | 20950 |
| 2025-05-14 | 0.05 | $0.04 | 44000 |
| 2025-05-13 | 0.05 | $0.05 | 101 |
| 2025-05-12 | 0.05 | $0.05 | 33 |
| 2025-05-09 | 0.06 | $0.05 | 5001 |
| 2025-05-08 | 0.06 | $0.05 | 62500 |
| 2025-05-07 | 0.06 | $0.06 | 24908 |
| 2025-05-06 | 0.06 | $0.06 | 1000 |
| 2025-05-05 | 0.06 | $0.07 | 2100 |
| 2025-05-02 | 0.05 | $0.06 | 2600 |
| 2025-05-01 | 0.05 | $0.05 | 5000 |
| 2025-04-30 | 0.05 | $0.05 | 6200 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.06 | $0.05 | — |
| 2025-04-25 | 0.06 | $0.05 | — |
| 2025-04-24 | 0.06 | $0.05 | — |
| 2025-04-23 | 0.06 | $0.05 | — |
| 2025-04-22 | 0.06 | $0.05 | 27004 |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | 12202 |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 74 |
| 2025-04-07 | 0.06 | $0.06 | 300 |
| 2025-04-04 | 0.06 | $0.05 | 1733 |
| 2025-04-03 | 0.06 | $0.05 | 200 |
| 2025-04-02 | 0.06 | $0.05 | — |
| 2025-04-01 | 0.06 | $0.05 | 219 |
| 2025-03-31 | 0.06 | $0.06 | 4130 |
| 2025-03-28 | 0.06 | $0.06 | 15100 |
| 2025-03-27 | 0.06 | $0.06 | 4140 |
| 2025-03-26 | 0.06 | $0.06 | 1500 |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | 1004 |
| 2025-03-21 | 0.06 | $0.06 | 4500 |
| 2025-03-20 | 0.06 | $0.07 | 4800 |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | 5034 |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | 1000 |
| 2025-03-13 | 0.06 | $0.06 | 21004 |
| 2025-03-12 | 0.06 | $0.06 | 504 |
| 2025-03-11 | 0.06 | $0.07 | 228 |
| 2025-03-10 | 0.06 | $0.06 | 10020 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 1009 |
| 2025-03-05 | 0.06 | $0.07 | — |
| 2025-03-04 | 0.06 | $0.07 | 5007 |
| 2025-03-03 | 0.06 | $0.06 | 239 |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | 200 |
| 2025-02-26 | 0.06 | $0.06 | 504 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | 104 |
| 2025-02-21 | 0.06 | $0.06 | 3619 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 30341 |
| 2025-02-18 | 0.06 | $0.08 | 18407 |
| 2025-02-14 | 0.06 | $0.06 | 200 |
| 2025-02-13 | 0.06 | $0.06 | 201 |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 2360 |
| 2025-02-10 | 0.06 | $0.06 | 2360 |
| 2025-02-07 | 0.07 | $0.06 | — |
| 2025-02-06 | 0.07 | $0.06 | — |
| 2025-02-05 | 0.07 | $0.06 | 2606 |
| 2025-02-04 | 0.07 | $0.06 | — |
| 2025-02-03 | 0.07 | $0.06 | — |
| 2025-01-31 | 0.07 | $0.06 | 703 |
| 2025-01-30 | 0.07 | $0.06 | 900 |
| 2025-01-29 | 0.07 | $0.09 | 12210 |
| 2025-01-28 | 0.07 | $0.06 | 5035 |
| 2025-01-27 | 0.07 | $0.06 | 600 |
| 2025-01-24 | 0.07 | $0.09 | 5500 |
| 2025-01-23 | 0.07 | $0.07 | 10500 |
| 2025-01-22 | 0.07 | $0.07 | 14001 |
| 2025-01-21 | 0.07 | $0.06 | 10500 |
| 2025-01-17 | 0.07 | $0.09 | 10500 |
| 2025-01-16 | 0.07 | $0.06 | 10500 |
| 2025-01-15 | 0.07 | $0.06 | 10500 |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 10500 |
| 2025-01-10 | 0.07 | $0.09 | 10500 |
| 2025-01-08 | 0.07 | $0.09 | 10500 |
| 2025-01-07 | 0.07 | $0.09 | 11700 |
| 2025-01-06 | 0.07 | $0.06 | 143 |
| 2025-01-03 | 0.07 | $0.06 | 331 |
| 2025-01-02 | 0.07 | $0.07 | 9000 |
| 2024-12-31 | 0.07 | $0.09 | 62405 |
| 2024-12-30 | 0.06 | $0.07 | 95800 |
| 2024-12-27 | 0.06 | $0.06 | 40225 |
| 2024-12-26 | 0.07 | $0.06 | 806 |
| 2024-12-24 | 0.07 | $0.06 | 1026 |
| 2024-12-23 | 0.07 | $0.05 | 1010 |
| 2024-12-20 | 0.07 | $0.07 | 7344 |
| 2024-12-19 | 0.07 | $0.07 | 7344 |
| 2024-12-18 | 0.07 | $0.07 | 12504 |
| 2024-12-17 | 0.07 | $0.06 | 45413 |
| 2024-12-16 | 0.07 | $0.07 | 11700 |
| 2024-12-13 | 0.07 | $0.07 | 200 |
| 2024-12-12 | 0.07 | $0.07 | 305 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | 200 |
| 2024-12-09 | 0.08 | $0.07 | 700 |
| 2024-12-06 | 0.08 | $0.07 | 502 |
| 2024-12-05 | 0.08 | $0.07 | 2007 |
| 2024-12-04 | 0.08 | $0.07 | 1142 |
| 2024-12-03 | 0.08 | $0.09 | — |
| 2024-12-02 | 0.08 | $0.09 | 6612 |
| 2024-11-29 | 0.08 | $0.10 | — |
| 2024-11-27 | 0.08 | $0.10 | 2173 |
| 2024-11-26 | 0.07 | $0.07 | 2173 |
| 2024-11-25 | 0.07 | $0.09 | 2173 |
| 2024-11-22 | 0.07 | $0.07 | 2545 |
| 2024-11-21 | 0.08 | $0.07 | 2628 |
| 2024-11-20 | 0.08 | $0.07 | 1800 |
| 2024-11-19 | 0.08 | $0.07 | 3700 |
| 2024-11-18 | 0.08 | $0.08 | 2100 |
| 2024-11-15 | 0.08 | $0.07 | 1120 |
| 2024-11-14 | 0.08 | $0.08 | 300 |
| 2024-11-13 | 0.08 | $0.08 | 1924 |
| 2024-11-12 | 0.08 | $0.07 | 20100 |
| 2024-11-11 | 0.09 | $0.10 | 42329 |
| 2024-11-08 | 0.09 | $0.08 | 1222 |
| 2024-11-07 | 0.09 | $0.07 | 1400 |
| 2024-11-06 | 0.09 | $0.07 | 5100 |
| 2024-11-05 | 0.09 | $0.07 | 1101 |
| 2024-11-04 | 0.09 | $0.10 | — |
| 2024-11-01 | 0.09 | $0.10 | 100 |
| 2024-10-31 | 0.09 | $0.10 | 1540 |
| 2024-10-30 | 0.09 | $0.08 | 524 |
| 2024-10-29 | 0.09 | $0.09 | 100 |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | 100 |
| 2024-10-24 | 0.09 | $0.09 | 1300 |
| 2024-10-23 | 0.09 | $0.08 | 300 |
| 2024-10-22 | 0.10 | $0.11 | 11600 |
| 2024-10-21 | 0.09 | $0.08 | 3000 |
| 2024-10-18 | 0.09 | $0.08 | 300 |
| 2024-10-17 | 0.10 | $0.08 | 3000 |
| 2024-10-16 | 0.10 | $0.08 | 1100 |
| 2024-10-15 | 0.10 | $0.11 | — |
| 2024-10-14 | 0.10 | $0.11 | 3000 |
| 2024-10-11 | 0.09 | $0.11 | — |
| 2024-10-10 | 0.09 | $0.11 | 3038 |
| 2024-10-09 | 0.09 | $0.11 | 1900 |
| 2024-10-08 | 0.09 | $0.11 | 731 |
| 2024-10-07 | 0.08 | $0.10 | — |
| 2024-10-04 | 0.08 | $0.10 | 3500 |
| 2024-10-03 | 0.08 | $0.07 | 300 |
| 2024-10-02 | 0.08 | $0.08 | 16000 |
| 2024-10-01 | 0.08 | $0.08 | 700 |
| 2024-09-30 | 0.08 | $0.08 | 12 |
| 2024-09-27 | 0.08 | $0.08 | 1006 |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | 113 |
| 2024-09-24 | 0.08 | $0.10 | 500 |
| 2024-09-23 | 0.08 | $0.08 | 10 |
| 2024-09-20 | 0.08 | $0.08 | 10 |
| 2024-09-19 | 0.08 | $0.08 | 302 |
| 2024-09-18 | 0.08 | $0.08 | 10 |
| 2024-09-17 | 0.08 | $0.08 | 10 |
| 2024-09-16 | 0.08 | $0.08 | 1349 |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | 10 |
| 2024-09-11 | 0.09 | $0.08 | 1600 |
| 2024-09-10 | 0.09 | $0.08 | 712 |
| 2024-09-09 | 0.09 | $0.08 | 21010 |
| 2024-09-06 | 0.09 | $0.10 | 70580 |
| 2024-09-05 | 0.09 | $0.10 | 157104 |
| 2024-09-04 | 0.08 | $0.07 | 1300 |
| 2024-09-03 | 0.09 | $0.09 | 1000 |
| 2024-08-30 | 0.08 | $0.09 | 2208 |
| 2024-08-29 | 0.08 | $0.07 | 9300 |
| 2024-08-28 | 0.08 | $0.07 | 3000 |
| 2024-08-27 | 0.09 | $0.10 | 105 |
| 2024-08-26 | 0.08 | $0.09 | — |
| 2024-08-23 | 0.08 | $0.09 | 5 |
| 2024-08-22 | 0.08 | $0.09 | 5 |
| 2024-08-21 | 0.08 | $0.09 | 226 |
| 2024-08-20 | 0.08 | $0.07 | 1734 |
| 2024-08-19 | 0.08 | $0.10 | 400 |
| 2024-08-16 | 0.08 | $0.10 | 400 |
| 2024-08-15 | 0.08 | $0.08 | 813 |
| 2024-08-14 | 0.08 | $0.10 | 729 |
| 2024-08-13 | 0.07 | $0.08 | 118 |
| 2024-08-12 | 0.07 | $0.10 | 10500 |
| 2024-08-09 | 0.07 | $0.07 | 1600 |
| 2024-08-08 | 0.07 | $0.07 | 500 |
| 2024-08-07 | 0.07 | $0.07 | 3100 |
| 2024-08-06 | 0.07 | $0.07 | 1300 |
| 2024-08-05 | 0.07 | $0.07 | 2400 |
| 2024-08-02 | 0.07 | $0.06 | 66131 |
| 2024-08-01 | 0.08 | $0.06 | 66431 |
| 2024-07-31 | 0.08 | $0.08 | 100 |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | 2004 |
| 2024-07-26 | 0.08 | $0.08 | 500 |
| 2024-07-25 | 0.08 | $0.07 | 305 |
| 2024-07-24 | 0.08 | $0.07 | — |
| 2024-07-23 | 0.08 | $0.07 | 624 |
| 2024-07-22 | 0.08 | $0.07 | 105 |
| 2024-07-19 | 0.08 | $0.07 | 31831 |
| 2024-07-18 | 0.08 | $0.07 | 206 |
| 2024-07-17 | 0.09 | $0.08 | 1235 |
| 2024-07-16 | 0.09 | $0.07 | 336 |
| 2024-07-15 | 0.09 | $0.07 | 11840 |
| 2024-07-11 | 0.09 | $0.08 | 2715 |
| 2024-07-10 | 0.09 | $0.10 | 10302 |
| 2024-07-09 | 0.09 | $0.08 | 166 |
| 2024-07-08 | 0.09 | $0.09 | 400 |
| 2024-07-03 | 0.09 | $0.10 | 1212 |
| 2024-07-01 | 0.09 | $0.09 | 1508 |
| 2024-06-28 | 0.09 | $0.10 | 1329 |
| 2024-06-27 | 0.09 | $0.10 | 2020 |
| 2024-06-26 | 0.09 | $0.10 | 5012 |
| 2024-06-25 | 0.09 | $0.08 | 2000 |
| 2024-06-24 | 0.09 | $0.08 | 205 |
| 2024-06-20 | 0.09 | $0.08 | 703 |
| 2024-06-18 | 0.10 | $0.09 | 514 |
| 2024-06-17 | 0.10 | $0.09 | 13371 |
| 2024-06-14 | 0.10 | $0.09 | 1102 |
| 2024-06-12 | 0.10 | $0.09 | 7306 |
| 2024-06-11 | 0.10 | $0.09 | 108 |
| 2024-06-10 | 0.11 | $0.09 | 4851 |
| 2024-06-06 | 0.11 | $0.10 | 140 |
| 2024-06-05 | 0.11 | $0.09 | 153 |
| 2024-06-03 | 0.11 | $0.09 | 3011 |
| 2024-05-31 | 0.11 | $0.10 | 874 |
| 2024-05-30 | 0.12 | $0.10 | 232 |
| 2024-05-29 | 0.12 | $0.10 | 1311 |
| 2024-05-28 | 0.12 | $0.12 | 351 |
| 2024-05-24 | 0.12 | $0.12 | 713 |
| 2024-05-22 | 0.12 | $0.12 | 1004 |
| 2024-05-21 | 0.12 | $0.11 | 1120 |
| 2024-05-20 | 0.13 | $0.11 | 2305 |
| 2024-05-16 | 0.13 | $0.12 | 250 |
| 2024-05-15 | 0.13 | $0.12 | 408 |
| 2024-05-13 | 0.13 | $0.11 | 170 |
| 2024-05-10 | 0.13 | $0.13 | 475 |
| 2024-05-09 | 0.13 | $0.13 | 1000 |
| 2024-05-07 | 0.14 | $0.11 | 1567 |
| 2024-05-06 | 0.14 | $0.13 | 1165 |
| 2024-05-03 | 0.14 | $0.13 | 1550 |
| 2024-05-02 | 0.14 | $0.13 | 500 |
| 2024-05-01 | 0.14 | $0.12 | 8115 |
| 2024-04-30 | 0.14 | $0.14 | 126 |
| 2024-04-29 | 0.14 | $0.11 | 21702 |
| 2024-04-25 | 0.15 | $0.13 | 1469 |
| 2024-04-23 | 0.15 | $0.15 | 500 |
| 2024-04-22 | 0.15 | $0.19 | 2103 |
| 2024-04-19 | 0.14 | $0.10 | 367 |
| 2024-04-18 | 0.14 | $0.20 | 880 |
| 2024-04-17 | 0.14 | $0.08 | 1230 |
| 2024-04-16 | 0.14 | $0.19 | 59347 |
| 2024-04-15 | 0.14 | $0.19 | 1739 |
| 2024-04-12 | 0.13 | $0.10 | 171 |
| 2024-04-11 | 0.13 | $0.19 | 370 |
| 2024-04-10 | 0.13 | $0.19 | 1010 |
| 2024-04-08 | 0.12 | $0.19 | 1302 |
| 2024-04-05 | 0.11 | $0.11 | 608 |
| 2024-04-04 | 0.11 | $0.12 | 7452 |
| 2024-04-03 | 0.11 | $0.11 | 116 |
| 2024-04-02 | 0.11 | $0.11 | 4145 |
| 2024-03-28 | 0.11 | $0.10 | 4045 |
| 2024-03-27 | 0.11 | $0.11 | 2000 |
| 2024-03-26 | 0.11 | $0.11 | 924 |
| 2024-03-20 | 0.11 | $0.11 | 3002 |
| 2024-03-19 | 0.12 | $0.11 | 1658 |
| 2024-03-15 | 0.12 | $0.11 | 18821 |
| 2024-03-12 | 0.12 | $0.11 | 907 |
| 2024-03-08 | 0.12 | $0.11 | 9554 |
| 2024-03-07 | 0.12 | $0.10 | 23172 |
| 2024-03-06 | 0.12 | $0.09 | 2528 |
| 2024-03-05 | 0.12 | $0.14 | 5003 |
| 2024-03-04 | 0.12 | $0.14 | 1321 |
| 2024-03-01 | 0.12 | $0.14 | 1293 |
| 2024-02-29 | 0.12 | $0.14 | 603 |
| 2024-02-27 | 0.11 | $0.12 | 1840 |
| 2024-02-26 | 0.11 | $0.10 | 2201 |
| 2024-02-23 | 0.11 | $0.12 | 4405 |
| 2024-02-22 | 0.11 | $0.12 | 901 |
| 2024-02-21 | 0.11 | $0.09 | 120 |
| 2024-02-20 | 0.11 | $0.12 | 724 |
| 2024-02-16 | 0.11 | $0.11 | 22550 |
| 2024-02-15 | 0.11 | $0.12 | 7584 |
| 2024-02-14 | 0.11 | $0.09 | 2775 |
| 2024-02-13 | 0.11 | $0.12 | — |
| 2024-02-12 | 0.11 | $0.12 | — |
| 2024-02-09 | 0.11 | $0.12 | 600 |
| 2024-02-08 | 0.11 | $0.10 | 8000 |
| 2024-02-07 | 0.11 | $0.12 | — |
| 2024-02-06 | 0.11 | $0.12 | 2000 |
| 2024-02-05 | 0.11 | $0.09 | 364 |
| 2024-02-02 | 0.11 | $0.12 | 2005 |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | 1611 |
| 2024-01-30 | 0.11 | $0.12 | 2500 |
| 2024-01-29 | 0.11 | $0.09 | 226 |
| 2024-01-26 | 0.11 | $0.12 | 2205 |
| 2024-01-25 | 0.11 | $0.09 | 3166 |
| 2024-01-24 | 0.11 | $0.09 | 792 |
| 2024-01-23 | 0.11 | $0.12 | 494 |
| 2024-01-22 | 0.11 | $0.09 | 3426 |
| 2024-01-19 | 0.11 | $0.12 | — |
| 2024-01-18 | 0.11 | $0.12 | 714 |
| 2024-01-17 | 0.11 | $0.12 | 2871 |
| 2024-01-16 | 0.11 | $0.09 | 553 |
| 2024-01-12 | 0.11 | $0.10 | 863 |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | 200 |
| 2024-01-09 | 0.11 | $0.12 | — |
| 2024-01-08 | 0.11 | $0.12 | 885 |
| 2024-01-05 | 0.11 | $0.12 | 458 |
| 2024-01-04 | 0.11 | $0.12 | 3929 |
| 2024-01-03 | 0.11 | $0.11 | — |
| 2024-01-02 | 0.11 | $0.11 | 6965 |
| 2023-12-29 | 0.11 | $0.08 | 12049 |
| 2023-12-28 | 0.11 | $0.10 | 31227 |
| 2023-12-27 | 0.11 | $0.11 | 54675 |
| 2023-12-26 | 0.12 | $0.10 | 34701 |
| 2023-12-22 | 0.12 | $0.11 | 10806 |
| 2023-12-21 | 0.12 | $0.09 | 6005 |
| 2023-12-20 | 0.12 | $0.12 | 21119 |
| 2023-12-19 | 0.12 | $0.12 | 46657 |
| 2023-12-18 | 0.12 | $0.10 | 1676 |
| 2023-12-15 | 0.13 | $0.09 | 8063 |
| 2023-12-14 | 0.13 | $0.18 | 1304 |
| 2023-12-13 | 0.12 | $0.12 | 6018 |
| 2023-12-12 | 0.12 | $0.12 | 9336 |
| 2023-12-11 | 0.13 | $0.08 | 178 |
| 2023-12-08 | 0.13 | $0.13 | 1023 |
| 2023-12-07 | 0.13 | $0.12 | 3537 |
| 2023-12-06 | 0.13 | $0.12 | 1537 |
| 2023-12-05 | 0.14 | $0.12 | 13789 |
| 2023-12-04 | 0.14 | $0.13 | 4183 |
| 2023-12-01 | 0.14 | $0.12 | 1500 |
| 2023-11-30 | 0.14 | $0.13 | 4125 |
| 2023-11-29 | 0.14 | $0.15 | — |
| 2023-11-28 | 0.14 | $0.15 | 610 |
| 2023-11-27 | 0.14 | $0.12 | 806 |
| 2023-11-24 | 0.14 | $0.12 | 1012 |
| 2023-11-22 | 0.14 | $0.13 | 1400 |
| 2023-11-21 | 0.14 | $0.14 | 1003 |
| 2023-11-20 | 0.14 | $0.15 | 8598 |
| 2023-11-17 | 0.13 | $0.15 | 2514 |
| 2023-11-16 | 0.13 | $0.15 | 836652 |
| 2023-11-15 | 0.13 | $0.11 | 11300 |
| 2023-11-14 | 0.13 | $0.16 | — |
| 2023-11-13 | 0.12 | $0.16 | — |
| 2023-11-10 | 0.12 | $0.16 | 7223 |
| 2023-11-09 | 0.12 | $0.14 | 20862 |
| 2023-11-08 | 0.11 | $0.16 | 23328 |
| 2023-11-07 | 0.11 | $0.14 | 29920 |
| 2023-11-06 | 0.10 | $0.13 | — |
| 2023-11-03 | 0.10 | $0.13 | 610 |
| 2023-11-02 | 0.10 | $0.10 | 2217 |
| 2023-11-01 | 0.10 | $0.08 | 1158 |
| 2023-10-31 | 0.10 | $0.06 | 1000 |
| 2023-10-30 | 0.11 | $0.06 | 6500 |
| 2023-10-27 | 0.12 | $0.08 | 501 |
| 2023-10-26 | 0.12 | $0.14 | — |
| 2023-10-25 | 0.12 | $0.14 | 1563 |
| 2023-10-24 | 0.11 | $0.11 | 15015 |
| 2023-10-23 | 0.12 | $0.11 | 1234 |
| 2023-10-20 | 0.12 | $0.11 | 7790 |
| 2023-10-19 | 0.12 | $0.07 | 2115 |
| 2023-10-18 | 0.12 | $0.13 | — |
| 2023-10-17 | 0.12 | $0.13 | — |
| 2023-10-16 | 0.12 | $0.13 | — |
| 2023-10-13 | 0.12 | $0.13 | 5000 |
| 2023-10-12 | 0.12 | $0.11 | 1557 |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.12 | $0.12 | 12651 |
| 2023-10-09 | 0.12 | $0.12 | 100 |
| 2023-10-06 | 0.12 | $0.12 | 259 |
| 2023-10-05 | 0.12 | $0.12 | 106 |
| 2023-10-04 | 0.12 | $0.12 | 470 |
| 2023-10-03 | 0.12 | $0.12 | — |
| 2023-10-02 | 0.12 | $0.12 | 1049 |
| 2023-09-29 | 0.13 | $0.12 | — |
| 2023-09-28 | 0.13 | $0.12 | — |
| 2023-09-27 | 0.13 | $0.12 | 210 |
| 2023-09-26 | 0.13 | $0.12 | 297 |
| 2023-09-25 | 0.13 | $0.15 | 115 |
| 2023-09-22 | 0.13 | $0.13 | — |
| 2023-09-21 | 0.13 | $0.13 | 15149 |
| 2023-09-20 | 0.13 | $0.12 | 100 |
| 2023-09-19 | 0.13 | $0.12 | 1246 |
| 2023-09-18 | 0.14 | $0.12 | 190 |
| 2023-09-15 | 0.14 | $0.13 | 117 |
| 2023-09-14 | 0.14 | $0.12 | — |
| 2023-09-13 | 0.14 | $0.12 | 1451 |
| 2023-09-12 | 0.14 | $0.12 | — |
| 2023-09-11 | 0.15 | $0.12 | 1899 |
| 2023-09-08 | 0.15 | $0.12 | 2200 |
| 2023-09-07 | 0.15 | $0.16 | — |
| 2023-09-06 | 0.15 | $0.16 | 1149 |
| 2023-09-05 | 0.15 | $0.12 | 1803 |
| 2023-09-01 | 0.16 | $0.16 | 1508 |
| 2023-08-31 | 0.16 | $0.13 | 381 |
| 2023-08-30 | 0.16 | $0.17 | — |
| 2023-08-29 | 0.16 | $0.17 | 1800 |
| 2023-08-28 | 0.16 | $0.16 | 2713 |
| 2023-08-25 | 0.16 | $0.17 | 683 |
| 2023-08-24 | 0.16 | $0.13 | 12284 |
| 2023-08-23 | 0.16 | $0.17 | 15507 |
| 2023-08-22 | 0.16 | $0.15 | 1205 |
| 2023-08-21 | 0.16 | $0.15 | 7542 |
| 2023-08-18 | 0.17 | $0.16 | 8625 |
| 2023-08-17 | 0.17 | $0.15 | 316 |
| 2023-08-16 | 0.17 | $0.15 | 322 |
| 2023-08-15 | 0.17 | $0.16 | 729 |
| 2023-08-14 | 0.17 | $0.17 | 5319 |
| 2023-08-11 | 0.17 | $0.17 | 18982 |
| 2023-08-10 | 0.17 | $0.15 | 250 |
| 2023-08-09 | 0.17 | $0.18 | — |
| 2023-08-08 | 0.17 | $0.18 | 705 |
| 2023-08-07 | 0.17 | $0.18 | 2006 |
| 2023-08-04 | 0.17 | $0.18 | 12380 |
| 2023-08-03 | 0.17 | $0.19 | 6400 |
| 2023-08-02 | 0.17 | $0.18 | 100 |
| 2023-08-01 | 0.17 | $0.18 | 5250 |
| 2023-07-31 | 0.17 | $0.17 | 100 |
| 2023-07-28 | 0.17 | $0.17 | 100 |
| 2023-07-27 | 0.17 | $0.18 | 10617 |
| 2023-07-26 | 0.17 | $0.18 | 5008 |
| 2023-07-25 | 0.17 | $0.18 | 600 |
| 2023-07-24 | 0.17 | $0.15 | 471 |
| 2023-07-21 | 0.17 | $0.16 | 1401 |
| 2023-07-20 | 0.17 | $0.15 | 125 |
| 2023-07-19 | 0.17 | $0.15 | 100 |
| 2023-07-18 | 0.18 | $0.15 | 100 |
| 2023-07-17 | 0.18 | $0.15 | 2016 |
| 2023-07-14 | 0.18 | $0.15 | 5122 |
| 2023-07-13 | 0.18 | $0.15 | 4666 |
| 2023-07-12 | 0.19 | $0.19 | 1059 |
| 2023-07-11 | 0.19 | $0.19 | 1026 |
| 2023-07-10 | 0.19 | $0.19 | 41955 |
| 2023-07-07 | 0.19 | $0.21 | 7582 |
| 2023-07-06 | 0.19 | $0.17 | 667 |
| 2023-07-05 | 0.19 | $0.21 | 1446 |
| 2023-07-03 | 0.18 | $0.18 | — |
| 2023-06-30 | 0.19 | $0.18 | 6588 |
| 2023-06-29 | 0.19 | $0.18 | 321 |
| 2023-06-28 | 0.19 | $0.21 | 2932 |
| 2023-06-27 | 0.18 | $0.20 | 2241 |
| 2023-06-26 | 0.18 | $0.17 | 2260 |
| 2023-06-23 | 0.18 | $0.18 | 712 |
| 2023-06-22 | 0.18 | $0.17 | 3702 |
| 2023-06-21 | 0.19 | $0.18 | 272 |
| 2023-06-20 | 0.19 | $0.17 | 201 |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.19 | $0.19 | 5000 |
| 2023-06-14 | 0.19 | $0.17 | 3103 |
| 2023-06-13 | 0.19 | $0.20 | 16229 |
| 2023-06-12 | 0.19 | $0.20 | 15050 |
| 2023-06-09 | 0.19 | $0.20 | 1340 |
| 2023-06-08 | 0.19 | $0.20 | 1630 |
| 2023-06-07 | 0.19 | $0.19 | 6276 |
| 2023-06-06 | 0.19 | $0.19 | 22395 |
| 2023-06-05 | 0.19 | $0.18 | 1485 |
| 2023-06-02 | 0.19 | $0.17 | 377 |
| 2023-06-01 | 0.19 | $0.17 | 21236 |
| 2023-05-31 | 0.19 | $0.21 | 7605 |
| 2023-05-30 | 0.19 | $0.17 | 337 |
| 2023-05-26 | 0.19 | $0.19 | 4206 |
| 2023-05-25 | 0.20 | $0.19 | 262 |
| 2023-05-24 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | 725 |
| 2023-05-22 | 0.20 | $0.17 | 796 |
| 2023-05-19 | 0.20 | $0.27 | 1467 |
| 2023-05-18 | 0.19 | $0.17 | 5302 |
| 2023-05-17 | 0.20 | $0.17 | 1320 |
| 2023-05-16 | 0.20 | $0.16 | 10759 |
| 2023-05-15 | 0.20 | $0.20 | 16327 |
| 2023-05-12 | 0.20 | $0.21 | 3145 |
| 2023-05-11 | 0.20 | $0.21 | 1504 |
| 2023-05-10 | 0.20 | $0.18 | 2022 |
| 2023-05-09 | 0.21 | $0.21 | 12771 |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | 5009 |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | 100 |
| 2023-05-02 | 0.21 | $0.21 | 5442 |
| 2023-05-01 | 0.21 | $0.20 | 16527 |
| 2023-04-28 | 0.21 | $0.20 | 3881 |
| 2023-04-27 | 0.21 | $0.20 | 238 |
| 2023-04-26 | 0.21 | $0.20 | — |
| 2023-04-25 | 0.22 | $0.20 | 313 |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.22 | $0.22 | 5000 |
| 2023-04-20 | 0.22 | $0.21 | 2156 |
| 2023-04-19 | 0.22 | $0.19 | — |
| 2023-04-18 | 0.23 | $0.19 | 11031 |
| 2023-04-17 | 0.23 | $0.20 | — |
| 2023-04-14 | 0.23 | $0.20 | 26481 |
| 2023-04-13 | 0.24 | $0.22 | 237 |
| 2023-04-12 | 0.24 | $0.21 | 1409 |
| 2023-04-11 | 0.24 | $0.21 | 359 |
| 2023-04-10 | 0.24 | $0.21 | 1157 |
| 2023-04-06 | 0.24 | $0.28 | — |
| 2023-04-05 | 0.24 | $0.28 | — |
| 2023-04-04 | 0.23 | $0.28 | 2625 |
| 2023-04-03 | 0.23 | $0.28 | 1160 |
| 2023-03-31 | 0.22 | $0.24 | 19276 |
| 2023-03-30 | 0.22 | $0.20 | 1020 |
| 2023-03-29 | 0.23 | $0.21 | 113 |
| 2023-03-28 | 0.23 | $0.25 | 4225 |
| 2023-03-27 | 0.23 | $0.25 | 77316 |
| 2023-03-24 | 0.23 | $0.21 | 3460 |
| 2023-03-23 | 0.23 | $0.21 | 2889 |
| 2023-03-22 | 0.23 | $0.21 | 2027 |
| 2023-03-21 | 0.24 | $0.22 | 3528 |
| 2023-03-20 | 0.24 | $0.22 | 1201 |
| 2023-03-17 | 0.24 | $0.24 | 13453 |
| 2023-03-16 | 0.24 | $0.20 | 5620 |
| 2023-03-15 | 0.25 | $0.20 | 10012 |
| 2023-03-14 | 0.26 | $0.20 | 12535 |
| 2023-03-13 | 0.26 | $0.24 | — |
| 2023-03-10 | 0.27 | $0.24 | 2817 |
| 2023-03-09 | 0.27 | $0.25 | 15763 |
| 2023-03-08 | 0.27 | $0.30 | 100 |
| 2023-03-07 | 0.27 | $0.30 | 596 |
| 2023-03-06 | 0.27 | $0.30 | 1165 |
| 2023-03-03 | 0.26 | $0.23 | 1753 |
| 2023-03-02 | 0.27 | $0.23 | 102 |
| 2023-03-01 | 0.27 | $0.23 | 1725 |
| 2023-02-28 | 0.28 | $0.24 | — |
| 2023-02-27 | 0.28 | $0.24 | 377 |
| 2023-02-24 | 0.28 | $0.30 | — |
| 2023-02-23 | 0.28 | $0.30 | 1345 |
| 2023-02-22 | 0.28 | $0.30 | — |
| 2023-02-21 | 0.28 | $0.30 | 21570 |
| 2023-02-17 | 0.27 | $0.30 | 1280 |
| 2023-02-16 | 0.27 | $0.27 | 481 |
| 2023-02-15 | 0.27 | $0.25 | 322 |
| 2023-02-14 | 0.27 | $0.26 | — |
| 2023-02-13 | 0.27 | $0.26 | 2372 |
| 2023-02-10 | 0.27 | $0.25 | 1914 |
| 2023-02-09 | 0.27 | $0.28 | 9739 |
| 2023-02-08 | 0.26 | $0.30 | 388 |
| 2023-02-07 | 0.26 | $0.28 | 1250 |
| 2023-02-06 | 0.25 | $0.30 | 8940 |
| 2023-02-03 | 0.25 | $0.27 | 4279 |
| 2023-02-02 | 0.24 | $0.30 | 5635 |
| 2023-02-01 | 0.23 | $0.29 | 8528 |
| 2023-01-31 | 0.22 | $0.27 | 1563 |
| 2023-01-30 | 0.22 | $0.27 | 2038 |
| 2023-01-27 | 0.21 | $0.27 | 11539 |
| 2023-01-26 | 0.20 | $0.29 | 93933 |
| 2023-01-25 | 0.19 | $0.23 | 6200 |
| 2023-01-24 | 0.19 | $0.22 | 5171 |
| 2023-01-23 | 0.19 | $0.20 | 4996 |
| 2023-01-20 | 0.18 | $0.22 | 23807 |
| 2023-01-19 | 0.18 | $0.21 | 2101 |
| 2023-01-18 | 0.18 | $0.18 | 581 |
| 2023-01-17 | 0.18 | $0.17 | 3316 |
| 2023-01-13 | 0.18 | $0.18 | 904 |
| 2023-01-12 | 0.17 | $0.20 | — |
| 2023-01-11 | 0.17 | $0.20 | 22148 |
| 2023-01-10 | 0.17 | $0.16 | 3308 |
| 2023-01-09 | 0.17 | $0.16 | 4605 |
| 2023-01-06 | 0.17 | $0.16 | 6926 |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | 15096 |
| 2023-01-03 | 0.17 | $0.17 | 4683 |
| 2022-12-30 | 0.17 | $0.19 | 17609 |
| 2022-12-29 | 0.17 | $0.16 | 2540 |
| 2022-12-28 | 0.17 | $0.20 | 3365 |
| 2022-12-27 | 0.17 | $0.17 | 27982 |
| 2022-12-23 | 0.17 | $0.16 | 1233 |
| 2022-12-22 | 0.17 | $0.16 | 25415 |
| 2022-12-21 | 0.18 | $0.16 | 5689 |
| 2022-12-20 | 0.18 | $0.16 | 50679 |
| 2022-12-19 | 0.18 | $0.16 | 56601 |
| 2022-12-16 | 0.18 | $0.17 | 111083 |
| 2022-12-15 | 0.19 | $0.18 | 102000 |
| 2022-12-14 | 0.19 | $0.18 | 510 |
| 2022-12-13 | 0.19 | $0.18 | 1019 |
| 2022-12-12 | 0.19 | $0.18 | 5363 |
| 2022-12-09 | 0.19 | $0.20 | 719 |
| 2022-12-08 | 0.19 | $0.18 | 300 |
| 2022-12-07 | 0.19 | $0.18 | 200 |
| 2022-12-06 | 0.19 | $0.20 | 2100 |
| 2022-12-05 | 0.19 | $0.21 | 11000 |
| 2022-12-02 | 0.19 | $0.21 | 8014 |
| 2022-12-01 | 0.19 | $0.18 | 614 |
| 2022-11-30 | 0.19 | $0.18 | 4481 |
| 2022-11-29 | 0.19 | $0.18 | 1515 |
| 2022-11-28 | 0.19 | $0.19 | 6113 |
| 2022-11-25 | 0.19 | $0.19 | 313 |
| 2022-11-23 | 0.19 | $0.19 | 2161 |
| 2022-11-22 | 0.19 | $0.20 | 14245 |
| 2022-11-21 | 0.19 | $0.20 | 613 |
| 2022-11-18 | 0.19 | $0.20 | 1162 |
| 2022-11-17 | 0.19 | $0.20 | 630 |
| 2022-11-16 | 0.18 | $0.20 | 6533 |
| 2022-11-15 | 0.18 | $0.19 | 5362 |
| 2022-11-14 | 0.18 | $0.20 | 3194 |
| 2022-11-11 | 0.18 | $0.20 | 21138 |
| 2022-11-10 | 0.17 | $0.18 | 26265 |
| 2022-11-09 | 0.17 | $0.18 | 6262 |
| 2022-11-08 | 0.17 | $0.18 | 1744 |
| 2022-11-07 | 0.17 | $0.20 | 6797 |
| 2022-11-04 | 0.17 | $0.18 | 5343 |
| 2022-11-03 | 0.17 | $0.17 | 4002 |
| 2022-11-02 | 0.16 | $0.17 | 9401 |
| 2022-11-01 | 0.16 | $0.18 | 2000 |
| 2022-10-31 | 0.16 | $0.16 | 258 |
| 2022-10-28 | 0.16 | $0.18 | 2461 |
| 2022-10-27 | 0.16 | $0.16 | 3550 |
| 2022-10-26 | 0.17 | $0.18 | 3531 |
| 2022-10-25 | 0.17 | $0.16 | 1124 |
| 2022-10-24 | 0.17 | $0.15 | 816 |
| 2022-10-21 | 0.17 | $0.15 | 1090 |
| 2022-10-20 | 0.17 | $0.16 | 3790 |
| 2022-10-19 | 0.17 | $0.16 | — |
| 2022-10-18 | 0.18 | $0.16 | 10025 |
| 2022-10-17 | 0.18 | $0.17 | 84313 |
| 2022-10-14 | 0.18 | $0.17 | 190 |
| 2022-10-13 | 0.18 | $0.17 | 7249 |
| 2022-10-12 | 0.18 | $0.17 | 1817 |
| 2022-10-11 | 0.18 | $0.17 | 12475 |
| 2022-10-10 | 0.18 | $0.16 | 26887 |
| 2022-10-07 | 0.19 | $0.17 | 1200 |
| 2022-10-06 | 0.19 | $0.17 | 1057 |
| 2022-10-05 | 0.19 | $0.19 | 2929 |
| 2022-10-04 | 0.19 | $0.19 | 2416 |
| 2022-10-03 | 0.19 | $0.23 | 7721 |
| 2022-09-30 | 0.19 | $0.22 | 18455 |
| 2022-09-29 | 0.19 | $0.17 | 424 |
| 2022-09-28 | 0.19 | $0.17 | — |
| 2022-09-27 | 0.19 | $0.17 | 6201 |
| 2022-09-26 | 0.19 | $0.19 | — |
| 2022-09-23 | 0.19 | $0.19 | — |
| 2022-09-22 | 0.20 | $0.19 | 5371 |
| 2022-09-21 | 0.20 | $0.19 | 1713 |
| 2022-09-20 | 0.20 | $0.17 | 808 |
| 2022-09-19 | 0.20 | $0.18 | 4311 |
| 2022-09-16 | 0.20 | $0.17 | 852 |
| 2022-09-15 | 0.21 | $0.19 | 4600 |
| 2022-09-14 | 0.21 | $0.22 | 2483 |
| 2022-09-13 | 0.21 | $0.19 | 16530 |
| 2022-09-12 | 0.21 | $0.20 | 224 |
| 2022-09-09 | 0.21 | $0.24 | 38352 |
| 2022-09-08 | 0.20 | $0.19 | 17541 |
| 2022-09-07 | 0.20 | $0.20 | 9380 |
| 2022-09-06 | 0.20 | $0.21 | 12242 |
| 2022-09-02 | 0.20 | $0.22 | 100 |
| 2022-09-01 | 0.20 | $0.22 | 67541 |
| 2022-08-31 | 0.20 | $0.21 | 42369 |
| 2022-08-30 | 0.19 | $0.21 | 7995 |
| 2022-08-29 | 0.19 | $0.20 | 8791 |
| 2022-08-26 | 0.19 | $0.21 | 27499 |
| 2022-08-25 | 0.18 | $0.19 | 5263 |
| 2022-08-24 | 0.18 | $0.19 | 6330 |
| 2022-08-23 | 0.18 | $0.21 | 7034 |
| 2022-08-22 | 0.17 | $0.19 | 321 |
| 2022-08-19 | 0.17 | $0.20 | 14946 |
| 2022-08-18 | 0.17 | $0.20 | 12521 |
| 2022-08-17 | 0.16 | $0.21 | 4194 |
| 2022-08-16 | 0.16 | $0.20 | 85556 |
| 2022-08-15 | 0.15 | $0.19 | 27294 |
| 2022-08-12 | 0.15 | $0.18 | 28461 |
| 2022-08-11 | 0.14 | $0.19 | 83104 |
| 2022-08-10 | 0.14 | $0.18 | 137621 |
| 2022-08-09 | 0.13 | $0.13 | 1928 |
| 2022-08-08 | 0.14 | $0.14 | 4971 |
| 2022-08-05 | 0.13 | $0.14 | 34884 |
| 2022-08-04 | 0.13 | $0.13 | 9644 |
| 2022-08-03 | 0.14 | $0.12 | 10785 |
| 2022-08-02 | 0.14 | $0.13 | 7720 |
| 2022-08-01 | 0.14 | $0.13 | 21650 |
| 2022-07-29 | 0.14 | $0.13 | 12323 |
| 2022-07-28 | 0.14 | $0.13 | 6005 |
| 2022-07-27 | 0.14 | $0.15 | 42448 |
| 2022-07-26 | 0.14 | $0.15 | 3344 |
| 2022-07-25 | 0.14 | $0.13 | 81073 |
| 2022-07-22 | 0.14 | $0.13 | 134102 |
| 2022-07-21 | 0.15 | $0.16 | 7508 |
| 2022-07-20 | 0.15 | $0.16 | 9970 |
| 2022-07-19 | 0.15 | $0.15 | 10145 |
| 2022-07-18 | 0.15 | $0.13 | 3153 |
| 2022-07-15 | 0.16 | $0.13 | 13919 |
| 2022-07-14 | 0.17 | $0.13 | 21474 |
| 2022-07-13 | 0.18 | $0.14 | 1849 |
| 2022-07-12 | 0.18 | $0.15 | 8761 |
| 2022-07-11 | 0.19 | $0.13 | 41937 |
| 2022-07-08 | 0.20 | $0.12 | 128910 |
| 2022-07-07 | 0.22 | $0.15 | 45348 |
| 2022-07-06 | 0.23 | $0.13 | 12785 |
| 2022-07-05 | 0.25 | $0.15 | 38159 |
| 2022-07-01 | 0.26 | $0.15 | 59889 |
| 2022-06-30 | 0.28 | $0.16 | 102047 |
| 2022-06-29 | 0.29 | $0.16 | 162558 |
| 2022-06-28 | 0.31 | $0.21 | 23230 |
| 2022-06-27 | 0.32 | $0.20 | 357518 |
| 2022-06-24 | 0.33 | $0.31 | 190300 |
| 2022-06-23 | 0.34 | $0.30 | 64900 |
| 2022-06-22 | 0.34 | $0.30 | 56000 |
| 2022-06-21 | 0.35 | $0.29 | 81800 |
| 2022-06-17 | 0.36 | $0.31 | 57000 |
| 2022-06-16 | 0.36 | $0.32 | 13600 |
| 2022-06-15 | 0.37 | $0.33 | 25000 |
| 2022-06-14 | 0.37 | $0.33 | 66500 |
| 2022-06-13 | 0.38 | $0.37 | 65800 |
| 2022-06-10 | 0.38 | $0.36 | 37600 |
| 2022-06-09 | 0.38 | $0.37 | 51500 |
| 2022-06-08 | 0.38 | $0.38 | 84200 |
| 2022-06-07 | 0.38 | $0.37 | 60200 |
| 2022-06-06 | 0.38 | $0.39 | 29000 |
| 2022-06-03 | 0.38 | $0.40 | 299700 |
| 2022-06-02 | 0.38 | $0.39 | 22400 |
| 2022-06-01 | 0.38 | $0.39 | 38500 |
| 2022-05-31 | 0.38 | $0.37 | 24600 |
| 2022-05-27 | 0.39 | $0.36 | 29200 |
| 2022-05-26 | 0.39 | $0.35 | 17100 |
| 2022-05-25 | 0.40 | $0.35 | 39000 |
| 2022-05-24 | 0.40 | $0.38 | 22300 |
| 2022-05-23 | 0.41 | $0.41 | 43200 |
| 2022-05-20 | 0.41 | $0.39 | 19100 |
| 2022-05-19 | 0.42 | $0.41 | 50200 |
| 2022-05-18 | 0.42 | $0.39 | 16000 |
| 2022-05-17 | 0.43 | $0.39 | 22500 |
| 2022-05-16 | 0.44 | $0.41 | 48700 |
| 2022-05-13 | 0.45 | $0.38 | 32200 |
| 2022-05-12 | 0.46 | $0.39 | 52800 |
| 2022-05-11 | 0.47 | $0.37 | 33700 |
| 2022-05-10 | 0.48 | $0.38 | 92400 |
| 2022-05-09 | 0.50 | $0.40 | 62500 |
| 2022-05-06 | 0.51 | $0.42 | 146400 |
| 2022-05-05 | 0.52 | $0.50 | 140700 |
| 2022-05-04 | 0.53 | $0.50 | 202900 |
| 2022-05-03 | 0.53 | $0.44 | 124600 |
| 2022-05-02 | 0.54 | $0.44 | 117700 |
| 2022-04-29 | 0.55 | $0.45 | 96800 |
| 2022-04-28 | 0.57 | $0.44 | 1.3M |
| 2022-04-27 | 0.58 | $0.48 | 205100 |
| 2022-04-26 | 0.59 | $0.56 | 458500 |
| 2022-04-25 | 0.60 | $0.67 | 121300 |
| 2022-04-22 | 0.59 | $0.69 | 420400 |
| 2022-04-21 | 0.58 | $0.63 | 1.8M |
| 2022-04-20 | 0.58 | $0.55 | 60600 |
| 2022-04-19 | 0.59 | $0.56 | 116800 |
| 2022-04-18 | 0.59 | $0.53 | 29800 |
| 2022-04-14 | 0.60 | $0.54 | 53100 |
| 2022-04-13 | 0.61 | $0.59 | 26200 |
| 2022-04-12 | 0.61 | $0.56 | 60800 |
| 2022-04-11 | 0.62 | $0.56 | 43300 |
| 2022-04-08 | 0.63 | $0.57 | 10600 |
| 2022-04-07 | 0.63 | $0.57 | 30200 |
| 2022-04-06 | 0.64 | $0.56 | 83200 |
| 2022-04-05 | 0.64 | $0.61 | 46100 |
| 2022-04-04 | 0.65 | $0.64 | 117000 |
| 2022-04-01 | 0.65 | $0.59 | 234700 |
| 2022-03-31 | 0.65 | $0.64 | 203000 |
| 2022-03-30 | 0.65 | $0.70 | 135800 |
| 2022-03-29 | 0.65 | $0.70 | 68500 |
| 2022-03-28 | 0.64 | $0.67 | 215700 |
| 2022-03-25 | 0.64 | $0.66 | 119100 |
| 2022-03-24 | 0.63 | $0.67 | 49300 |
| 2022-03-23 | 0.62 | $0.70 | 245800 |
| 2022-03-22 | 0.61 | $0.69 | 1.4M |
| 2022-03-21 | 0.60 | $0.61 | 129200 |
| 2022-03-18 | 0.60 | $0.64 | 195300 |
| 2022-03-17 | 0.59 | $0.61 | 72500 |
| 2022-03-16 | 0.58 | $0.61 | 151600 |
| 2022-03-15 | 0.58 | $0.56 | 312500 |
| 2022-03-14 | 0.57 | $0.56 | 1.4M |
| 2022-03-11 | 0.57 | $0.59 | 153100 |
| 2022-03-10 | 0.57 | $0.60 | 460300 |
| 2022-03-09 | 0.56 | $0.70 | 2.1M |
| 2022-03-08 | 0.54 | $0.66 | 381000 |
| 2022-03-07 | 0.52 | $0.64 | 761600 |
| 2022-03-04 | 0.51 | $0.68 | 2.2M |
| 2022-03-03 | 0.49 | $0.63 | 2.3M |
| 2022-03-02 | 0.47 | $0.57 | 3.4M |
| 2022-03-01 | 0.46 | $0.55 | 17.5M |
| 2022-02-28 | 0.45 | $0.43 | 60600 |
| 2022-02-25 | 0.46 | $0.46 | 12100 |
| 2022-02-24 | 0.46 | $0.41 | 17800 |
| 2022-02-23 | 0.46 | $0.46 | 7600 |
| 2022-02-22 | 0.46 | $0.46 | 42400 |
| 2022-02-18 | 0.46 | $0.48 | 40400 |
| 2022-02-17 | 0.45 | $0.45 | 15800 |
| 2022-02-16 | 0.45 | $0.46 | 7200 |
| 2022-02-15 | 0.45 | $0.46 | 39900 |
| 2022-02-14 | 0.45 | $0.47 | 25100 |
| 2022-02-11 | 0.45 | $0.45 | 41300 |
| 2022-02-10 | 0.45 | $0.48 | 97300 |
| 2022-02-09 | 0.45 | $0.46 | 2300 |
| 2022-02-08 | 0.45 | $0.45 | 6100 |
| 2022-02-07 | 0.46 | $0.46 | 32900 |
| 2022-02-04 | 0.46 | $0.44 | 25700 |
| 2022-02-03 | 0.46 | $0.44 | 6500 |
| 2022-02-02 | 0.47 | $0.46 | 19200 |
| 2022-02-01 | 0.47 | $0.47 | 116900 |
| 2022-01-31 | 0.48 | $0.44 | 84200 |
| 2022-01-28 | 0.48 | $0.45 | 110300 |
| 2022-01-27 | 0.49 | $0.42 | 17800 |
| 2022-01-26 | 0.50 | $0.42 | 23500 |
| 2022-01-25 | 0.51 | $0.41 | 23300 |
| 2022-01-24 | 0.52 | $0.42 | 24700 |
| 2022-01-21 | 0.53 | $0.44 | 196000 |
| 2022-01-20 | 0.54 | $0.51 | 19700 |
| 2022-01-19 | 0.55 | $0.53 | 96200 |
| 2022-01-18 | 0.55 | $0.51 | 60700 |
| 2022-01-14 | 0.55 | $0.52 | 102800 |
| 2022-01-13 | 0.56 | $0.52 | 106400 |
| 2022-01-12 | 0.56 | $0.56 | 7500 |
| 2022-01-11 | 0.56 | $0.57 | 23600 |
| 2022-01-10 | 0.56 | $0.55 | 85300 |
| 2022-01-07 | 0.56 | $0.56 | 28900 |
| 2022-01-06 | 0.57 | $0.56 | 12300 |
| 2022-01-05 | 0.57 | $0.56 | 16800 |
| 2022-01-04 | 0.58 | $0.60 | 145700 |
| 2022-01-03 | 0.58 | $0.58 | 37200 |
| 2021-12-31 | 0.59 | $0.59 | 137600 |
| 2021-12-30 | 0.60 | $0.55 | 81000 |
| 2021-12-29 | 0.61 | $0.53 | 140700 |
| 2021-12-28 | 0.63 | $0.52 | 161300 |
| 2021-12-27 | 0.65 | $0.55 | 104000 |
| 2021-12-23 | 0.67 | $0.57 | 51400 |
| 2021-12-22 | 0.69 | $0.58 | 57800 |
| 2021-12-21 | 0.71 | $0.52 | 84200 |
| 2021-12-20 | 0.74 | $0.57 | 186700 |
| 2021-12-17 | 0.77 | $0.55 | 109600 |
| 2021-12-16 | 0.80 | $0.57 | 82600 |
| 2021-12-15 | 0.83 | $0.59 | 273500 |
| 2021-12-14 | 0.87 | $0.60 | 150200 |
| 2021-12-13 | 0.90 | $0.60 | 656400 |
| 2021-12-10 | 0.94 | $0.87 | 602800 |
| 2021-12-09 | 0.95 | $0.85 | 131800 |
| 2021-12-08 | 0.97 | $0.90 | 48200 |
| 2021-12-07 | 0.98 | $0.87 | 112000 |
| 2021-12-06 | 1.00 | $0.84 | 107300 |
| 2021-12-03 | 1.02 | $0.84 | 79500 |
| 2021-12-02 | 1.04 | $0.89 | 288600 |
| 2021-12-01 | 1.06 | $0.93 | 224600 |
| 2021-11-30 | 1.07 | $1.01 | 196500 |
| 2021-11-29 | 1.08 | $1.04 | 397500 |
| 2021-11-26 | 1.09 | $1.04 | 49300 |
| 2021-11-24 | 1.09 | $1.07 | 58100 |
| 2021-11-23 | 1.10 | $1.04 | 91000 |
| 2021-11-22 | 1.10 | $1.02 | 281600 |
| 2021-11-19 | 1.11 | $1.07 | 135200 |
| 2021-11-18 | 1.11 | $1.06 | 314000 |
| 2021-11-17 | 1.12 | $1.07 | 144800 |
| 2021-11-16 | 1.12 | $1.14 | 202000 |
| 2021-11-15 | 1.12 | $1.15 | 159900 |
| 2021-11-12 | 1.11 | $1.12 | 183500 |
| 2021-11-11 | 1.11 | $1.11 | 97800 |
| 2021-11-10 | 1.11 | $1.12 | 317500 |
| 2021-11-09 | 1.10 | $1.19 | 347400 |
| 2021-11-08 | 1.09 | $1.15 | 463700 |
| 2021-11-05 | 1.08 | $1.15 | 1.3M |
| 2021-11-04 | 1.07 | $1.12 | 643100 |
| 2021-11-03 | 1.07 | $1.11 | 365800 |
| 2021-11-02 | 1.06 | $1.10 | 815600 |
| 2021-11-01 | 1.06 | $1.09 | 380400 |
| 2021-10-29 | 1.06 | $1.11 | 1.5M |
| 2021-10-28 | 1.06 | $1.11 | 874200 |
| 2021-10-27 | 1.05 | $1.06 | 302700 |
| 2021-10-26 | 1.05 | $1.03 | 461500 |
| 2021-10-25 | 1.06 | $1.05 | 159300 |
| 2021-10-22 | 1.06 | $1.02 | 370200 |
| 2021-10-21 | 1.07 | $1.04 | 245300 |
| 2021-10-20 | 1.08 | $1.06 | 67500 |
| 2021-10-19 | 1.08 | $1.07 | 270900 |
| 2021-10-18 | 1.08 | $1.04 | 52100 |
| 2021-10-15 | 1.09 | $1.02 | 121500 |
| 2021-10-14 | 1.10 | $1.04 | 165100 |
| 2021-10-13 | 1.11 | $0.97 | 731600 |
| 2021-10-12 | 1.12 | $1.06 | 223100 |
| 2021-10-11 | 1.13 | $1.03 | 405900 |
| 2021-10-08 | 1.14 | $1.12 | 429300 |
| 2021-10-07 | 1.14 | $1.16 | 122400 |
| 2021-10-06 | 1.14 | $1.11 | 51800 |
| 2021-10-05 | 1.14 | $1.14 | 102100 |
| 2021-10-04 | 1.14 | $1.16 | 234900 |
| 2021-10-01 | 1.14 | $1.13 | 88200 |
| 2021-09-30 | 1.14 | $1.14 | 107400 |
| 2021-09-29 | 1.14 | $1.18 | 481300 |
| 2021-09-28 | 1.14 | $1.15 | 126900 |
| 2021-09-27 | 1.14 | $1.15 | 55700 |
| 2021-09-24 | 1.14 | $1.13 | 70000 |
| 2021-09-23 | 1.15 | $1.16 | 283500 |
| 2021-09-22 | 1.15 | $1.16 | 68000 |
| 2021-09-21 | 1.15 | $1.09 | 60700 |
| 2021-09-20 | 1.15 | $1.11 | 81300 |
| 2021-09-17 | 1.16 | $1.12 | 49700 |
| 2021-09-16 | 1.16 | $1.10 | 59900 |
| 2021-09-15 | 1.17 | $1.12 | 60100 |
| 2021-09-14 | 1.17 | $1.13 | 78500 |
| 2021-09-13 | 1.18 | $1.15 | 49900 |
| 2021-09-10 | 1.18 | $1.16 | 79200 |
| 2021-09-09 | 1.18 | $1.18 | 59500 |
| 2021-09-08 | 1.18 | $1.16 | 47000 |
| 2021-09-07 | 1.18 | $1.16 | 139300 |
| 2021-09-03 | 1.18 | $1.19 | 81600 |
| 2021-09-02 | 1.19 | $1.20 | 151500 |
| 2021-09-01 | 1.19 | $1.21 | 158600 |
| 2021-08-31 | 1.19 | $1.22 | 104800 |
| 2021-08-30 | 1.19 | $1.25 | 167000 |
| 2021-08-27 | 1.19 | $1.24 | 88400 |
| 2021-08-26 | 1.19 | $1.20 | 80200 |
| 2021-08-25 | 1.19 | $1.21 | 149800 |
| 2021-08-24 | 1.19 | $1.22 | 256200 |
| 2021-08-23 | 1.19 | $1.09 | 103200 |
| 2021-08-20 | 1.20 | $1.08 | 219700 |
| 2021-08-19 | 1.22 | $1.06 | 136300 |
| 2021-08-18 | 1.23 | $1.06 | 298100 |
| 2021-08-17 | 1.25 | $1.02 | 828400 |
| 2021-08-16 | 1.27 | $1.15 | 298500 |
| 2021-08-13 | 1.28 | $1.15 | 776900 |
| 2021-08-12 | 1.30 | $1.30 | 1.2M |
| 2021-08-11 | 1.29 | $1.24 | 903700 |
| 2021-08-10 | 1.30 | $1.35 | 2.7M |
| 2021-08-09 | 1.29 | $1.53 | 26.2M |
| 2021-08-06 | 1.27 | $1.54 | 7.2M |
| 2021-08-05 | 1.25 | $1.29 | 556300 |
| 2021-08-04 | 1.24 | $1.28 | 701700 |
| 2021-08-03 | 1.25 | $1.27 | 2.7M |
| 2021-08-02 | 1.25 | $1.26 | 516600 |
| 2021-07-30 | 1.26 | $1.19 | 382700 |
| 2021-07-29 | 1.27 | $1.21 | 500700 |
| 2021-07-28 | 1.28 | $1.16 | 412500 |
| 2021-07-27 | 1.30 | $1.10 | 175000 |
| 2021-07-26 | 1.32 | $1.13 | 288200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-01-05
Close Price
$0.02
Vol: 1266
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.25
Maximum
1.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-05 | 0.01 | $0.02 | 1266 |
| 2026-01-02 | 0.01 | $0.03 | 17976 |
| 2025-12-31 | 0.01 | $0.01 | 312971 |
| 2025-12-30 | 0.01 | $0.02 | 360796 |
| 2025-12-29 | 0.01 | $0.01 | 90643 |
| 2025-12-26 | 0.01 | $0.01 | 91381 |
| 2025-12-24 | 0.01 | $0.01 | 39171 |
| 2025-12-23 | 0.01 | $0.01 | 70800 |
| 2025-12-22 | 0.01 | $0.01 | 34239 |
| 2025-12-19 | 0.00 | $0.01 | 251610 |
| 2025-12-18 | 0.00 | $0.01 | 10006 |
| 2025-12-17 | 0.00 | $0.00 | 40350 |
| 2025-12-16 | 0.00 | $0.00 | 203560 |
| 2025-12-15 | 0.00 | $0.00 | 110542 |
| 2025-12-12 | 0.00 | $0.01 | 297753 |
| 2025-12-11 | 0.00 | $0.01 | 100 |
| 2025-12-10 | 0.00 | $0.01 | — |
| 2025-12-09 | 0.00 | $0.01 | 500 |
| 2025-12-08 | 0.00 | $0.01 | 81947 |
| 2025-12-05 | 0.00 | $0.01 | 62766 |
| 2025-12-04 | 0.00 | $0.01 | 725318 |
| 2025-12-03 | 0.00 | $0.00 | 142121 |
| 2025-12-02 | 0.00 | $0.00 | 6001 |
| 2025-12-01 | 0.00 | $0.00 | 1316 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 520 |
| 2025-11-25 | 0.00 | $0.00 | 250 |
| 2025-11-24 | 0.00 | $0.00 | 4749 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 71244 |
| 2025-11-19 | 0.01 | $0.00 | 184100 |
| 2025-11-18 | 0.01 | $0.00 | 5000 |
| 2025-11-17 | 0.01 | $0.00 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | 7741 |
| 2025-11-11 | 0.01 | $0.00 | 5000 |
| 2025-11-10 | 0.02 | $0.00 | 225858 |
| 2025-11-07 | 0.02 | $0.02 | 24800 |
| 2025-11-06 | 0.02 | $0.02 | 118900 |
| 2025-11-05 | 0.02 | $0.02 | 421 |
| 2025-11-04 | 0.03 | $0.02 | 22635 |
| 2025-11-03 | 0.03 | $0.02 | 6035 |
| 2025-10-31 | 0.03 | $0.03 | 45 |
| 2025-10-30 | 0.03 | $0.03 | 22400 |
| 2025-10-29 | 0.03 | $0.03 | 715 |
| 2025-10-28 | 0.03 | $0.02 | 200 |
| 2025-10-27 | 0.03 | $0.02 | 10013 |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | 25500 |
| 2025-10-22 | 0.03 | $0.03 | 20 |
| 2025-10-21 | 0.03 | $0.03 | 24901 |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 5 |
| 2025-10-13 | 0.03 | $0.03 | 340 |
| 2025-10-10 | 0.03 | $0.02 | — |
| 2025-10-09 | 0.03 | $0.02 | 200 |
| 2025-10-08 | 0.03 | $0.03 | 1100 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | 2003 |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 400 |
| 2025-09-30 | 0.03 | $0.02 | 142 |
| 2025-09-29 | 0.03 | $0.02 | 4600 |
| 2025-09-26 | 0.04 | $0.02 | 15000 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 3 |
| 2025-09-23 | 0.04 | $0.04 | 6 |
| 2025-09-22 | 0.04 | $0.04 | 600 |
| 2025-09-19 | 0.03 | $0.02 | 2100 |
| 2025-09-18 | 0.04 | $0.03 | 807 |
| 2025-09-17 | 0.04 | $0.04 | 1001 |
| 2025-09-16 | 0.04 | $0.03 | 2902 |
| 2025-09-15 | 0.04 | $0.04 | 721 |
| 2025-09-12 | 0.04 | $0.05 | 3526 |
| 2025-09-11 | 0.03 | $0.02 | 11309 |
| 2025-09-10 | 0.04 | $0.04 | 1033 |
| 2025-09-09 | 0.04 | $0.03 | 200 |
| 2025-09-08 | 0.04 | $0.04 | 10400 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | 7217 |
| 2025-09-03 | 0.03 | $0.02 | 50010 |
| 2025-09-02 | 0.04 | $0.04 | 1000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 200 |
| 2025-08-27 | 0.03 | $0.04 | — |
| 2025-08-26 | 0.03 | $0.04 | — |
| 2025-08-25 | 0.03 | $0.04 | 400 |
| 2025-08-22 | 0.03 | $0.03 | 1000 |
| 2025-08-21 | 0.03 | $0.03 | 1000 |
| 2025-08-20 | 0.03 | $0.03 | 1000 |
| 2025-08-19 | 0.03 | $0.03 | 1000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 101 |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | 1001 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 2900 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | 200 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.04 | $0.03 | 749 |
| 2025-07-30 | 0.04 | $0.03 | 11103 |
| 2025-07-29 | 0.04 | $0.04 | 200 |
| 2025-07-28 | 0.04 | $0.03 | 6924 |
| 2025-07-25 | 0.04 | $0.03 | 3702 |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 6924 |
| 2025-07-18 | 0.03 | $0.04 | 6924 |
| 2025-07-17 | 0.03 | $0.04 | 51200 |
| 2025-07-16 | 0.03 | $0.05 | 320 |
| 2025-07-15 | 0.02 | $0.02 | 425 |
| 2025-07-14 | 0.02 | $0.03 | 2700 |
| 2025-07-11 | 0.02 | $0.03 | 930 |
| 2025-07-10 | 0.02 | $0.03 | 5 |
| 2025-07-09 | 0.02 | $0.03 | 300 |
| 2025-07-08 | 0.02 | $0.03 | 700 |
| 2025-07-07 | 0.02 | $0.02 | 6700 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1020 |
| 2025-07-01 | 0.03 | $0.02 | 240000 |
| 2025-06-30 | 0.03 | $0.02 | 100 |
| 2025-06-27 | 0.03 | $0.03 | 2017 |
| 2025-06-26 | 0.03 | $0.02 | 2245 |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.04 | $0.02 | — |
| 2025-06-20 | 0.04 | $0.02 | 600 |
| 2025-06-18 | 0.04 | $0.05 | 8500 |
| 2025-06-17 | 0.04 | $0.05 | 100 |
| 2025-06-16 | 0.04 | $0.06 | 5600 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.04 | $0.03 | 102600 |
| 2025-06-11 | 0.04 | $0.03 | 20 |
| 2025-06-10 | 0.04 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | 341 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | 811 |
| 2025-06-03 | 0.04 | $0.05 | — |
| 2025-06-02 | 0.04 | $0.05 | — |
| 2025-05-30 | 0.04 | $0.05 | 600 |
| 2025-05-29 | 0.04 | $0.05 | — |
| 2025-05-28 | 0.04 | $0.05 | 11605 |
| 2025-05-27 | 0.03 | $0.05 | 6300 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | 20950 |
| 2025-05-21 | 0.03 | $0.04 | 20950 |
| 2025-05-20 | 0.03 | $0.02 | — |
| 2025-05-19 | 0.03 | $0.02 | 300 |
| 2025-05-16 | 0.04 | $0.02 | — |
| 2025-05-15 | 0.04 | $0.02 | 20950 |
| 2025-05-14 | 0.05 | $0.04 | 44000 |
| 2025-05-13 | 0.05 | $0.05 | 101 |
| 2025-05-12 | 0.05 | $0.05 | 33 |
| 2025-05-09 | 0.05 | $0.05 | 5001 |
| 2025-05-08 | 0.06 | $0.05 | 62500 |
| 2025-05-07 | 0.06 | $0.06 | 24908 |
| 2025-05-06 | 0.06 | $0.06 | 1000 |
| 2025-05-05 | 0.06 | $0.07 | 2100 |
| 2025-05-02 | 0.05 | $0.06 | 2600 |
| 2025-05-01 | 0.05 | $0.05 | 5000 |
| 2025-04-30 | 0.05 | $0.05 | 6200 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.06 | $0.05 | — |
| 2025-04-22 | 0.06 | $0.05 | 27004 |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | 12202 |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 74 |
| 2025-04-07 | 0.06 | $0.06 | 300 |
| 2025-04-04 | 0.06 | $0.05 | 1733 |
| 2025-04-03 | 0.06 | $0.05 | 200 |
| 2025-04-02 | 0.06 | $0.05 | — |
| 2025-04-01 | 0.06 | $0.05 | 219 |
| 2025-03-31 | 0.06 | $0.06 | 4130 |
| 2025-03-28 | 0.06 | $0.06 | 15100 |
| 2025-03-27 | 0.06 | $0.06 | 4140 |
| 2025-03-26 | 0.06 | $0.06 | 1500 |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | 1004 |
| 2025-03-21 | 0.06 | $0.06 | 4500 |
| 2025-03-20 | 0.06 | $0.07 | 4800 |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | 5034 |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | 1000 |
| 2025-03-13 | 0.06 | $0.06 | 21004 |
| 2025-03-12 | 0.06 | $0.06 | 504 |
| 2025-03-11 | 0.06 | $0.07 | 228 |
| 2025-03-10 | 0.06 | $0.06 | 10020 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 1009 |
| 2025-03-05 | 0.06 | $0.07 | — |
| 2025-03-04 | 0.06 | $0.07 | 5007 |
| 2025-03-03 | 0.06 | $0.06 | 239 |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | 200 |
| 2025-02-26 | 0.06 | $0.06 | 504 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | 104 |
| 2025-02-21 | 0.06 | $0.06 | 3619 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 30341 |
| 2025-02-18 | 0.06 | $0.08 | 18407 |
| 2025-02-14 | 0.06 | $0.06 | 200 |
| 2025-02-13 | 0.06 | $0.06 | 201 |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 2360 |
| 2025-02-10 | 0.06 | $0.06 | 2360 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 2606 |
| 2025-02-04 | 0.07 | $0.06 | — |
| 2025-02-03 | 0.07 | $0.06 | — |
| 2025-01-31 | 0.07 | $0.06 | 703 |
| 2025-01-30 | 0.07 | $0.06 | 900 |
| 2025-01-29 | 0.07 | $0.09 | 12210 |
| 2025-01-28 | 0.07 | $0.06 | 5035 |
| 2025-01-27 | 0.07 | $0.06 | 600 |
| 2025-01-24 | 0.07 | $0.09 | 5500 |
| 2025-01-23 | 0.07 | $0.07 | 10500 |
| 2025-01-22 | 0.07 | $0.07 | 14001 |
| 2025-01-21 | 0.07 | $0.06 | 10500 |
| 2025-01-17 | 0.07 | $0.09 | 10500 |
| 2025-01-16 | 0.07 | $0.06 | 10500 |
| 2025-01-15 | 0.07 | $0.06 | 10500 |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 10500 |
| 2025-01-10 | 0.08 | $0.09 | 10500 |
| 2025-01-08 | 0.07 | $0.09 | 10500 |
| 2025-01-07 | 0.07 | $0.09 | 11700 |
| 2025-01-06 | 0.06 | $0.06 | 143 |
| 2025-01-03 | 0.06 | $0.06 | 331 |
| 2025-01-02 | 0.07 | $0.07 | 9000 |
| 2024-12-31 | 0.07 | $0.09 | 62405 |
| 2024-12-30 | 0.06 | $0.07 | 95800 |
| 2024-12-27 | 0.06 | $0.06 | 40225 |
| 2024-12-26 | 0.06 | $0.06 | 806 |
| 2024-12-24 | 0.06 | $0.06 | 1026 |
| 2024-12-23 | 0.06 | $0.05 | 1010 |
| 2024-12-20 | 0.07 | $0.07 | 7344 |
| 2024-12-19 | 0.07 | $0.07 | 7344 |
| 2024-12-18 | 0.07 | $0.07 | 12504 |
| 2024-12-17 | 0.07 | $0.06 | 45413 |
| 2024-12-16 | 0.07 | $0.07 | 11700 |
| 2024-12-13 | 0.07 | $0.07 | 200 |
| 2024-12-12 | 0.07 | $0.07 | 305 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | 200 |
| 2024-12-09 | 0.07 | $0.07 | 700 |
| 2024-12-06 | 0.07 | $0.07 | 502 |
| 2024-12-05 | 0.08 | $0.07 | 2007 |
| 2024-12-04 | 0.08 | $0.07 | 1142 |
| 2024-12-03 | 0.08 | $0.09 | — |
| 2024-12-02 | 0.08 | $0.09 | 6612 |
| 2024-11-29 | 0.08 | $0.10 | — |
| 2024-11-27 | 0.07 | $0.10 | 2173 |
| 2024-11-26 | 0.07 | $0.07 | 2173 |
| 2024-11-25 | 0.07 | $0.09 | 2173 |
| 2024-11-22 | 0.07 | $0.07 | 2545 |
| 2024-11-21 | 0.07 | $0.07 | 2628 |
| 2024-11-20 | 0.07 | $0.07 | 1800 |
| 2024-11-19 | 0.07 | $0.07 | 3700 |
| 2024-11-18 | 0.08 | $0.08 | 2100 |
| 2024-11-15 | 0.08 | $0.07 | 1120 |
| 2024-11-14 | 0.08 | $0.08 | 300 |
| 2024-11-13 | 0.08 | $0.08 | 1924 |
| 2024-11-12 | 0.08 | $0.07 | 20100 |
| 2024-11-11 | 0.09 | $0.10 | 42329 |
| 2024-11-08 | 0.08 | $0.08 | 1222 |
| 2024-11-07 | 0.08 | $0.07 | 1400 |
| 2024-11-06 | 0.09 | $0.07 | 5100 |
| 2024-11-05 | 0.09 | $0.07 | 1101 |
| 2024-11-04 | 0.09 | $0.10 | — |
| 2024-11-01 | 0.09 | $0.10 | 100 |
| 2024-10-31 | 0.09 | $0.10 | 1540 |
| 2024-10-30 | 0.09 | $0.08 | 524 |
| 2024-10-29 | 0.09 | $0.09 | 100 |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | 100 |
| 2024-10-24 | 0.09 | $0.09 | 1300 |
| 2024-10-23 | 0.09 | $0.08 | 300 |
| 2024-10-22 | 0.10 | $0.11 | 11600 |
| 2024-10-21 | 0.09 | $0.08 | 3000 |
| 2024-10-18 | 0.10 | $0.08 | 300 |
| 2024-10-17 | 0.10 | $0.08 | 3000 |
| 2024-10-16 | 0.10 | $0.08 | 1100 |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.10 | $0.11 | 3000 |
| 2024-10-11 | 0.10 | $0.11 | — |
| 2024-10-10 | 0.10 | $0.11 | 3038 |
| 2024-10-09 | 0.09 | $0.11 | 1900 |
| 2024-10-08 | 0.09 | $0.11 | 731 |
| 2024-10-07 | 0.09 | $0.10 | — |
| 2024-10-04 | 0.08 | $0.10 | 3500 |
| 2024-10-03 | 0.08 | $0.07 | 300 |
| 2024-10-02 | 0.08 | $0.08 | 16000 |
| 2024-10-01 | 0.08 | $0.08 | 700 |
| 2024-09-30 | 0.08 | $0.08 | 12 |
| 2024-09-27 | 0.08 | $0.08 | 1006 |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | 113 |
| 2024-09-24 | 0.08 | $0.10 | 500 |
| 2024-09-23 | 0.08 | $0.08 | 10 |
| 2024-09-20 | 0.08 | $0.08 | 10 |
| 2024-09-19 | 0.08 | $0.08 | 302 |
| 2024-09-18 | 0.08 | $0.08 | 10 |
| 2024-09-17 | 0.08 | $0.08 | 10 |
| 2024-09-16 | 0.08 | $0.08 | 1349 |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | 10 |
| 2024-09-11 | 0.09 | $0.08 | 1600 |
| 2024-09-10 | 0.09 | $0.08 | 712 |
| 2024-09-09 | 0.09 | $0.08 | 21010 |
| 2024-09-06 | 0.09 | $0.10 | 70580 |
| 2024-09-05 | 0.09 | $0.10 | 157104 |
| 2024-09-04 | 0.08 | $0.07 | 1300 |
| 2024-09-03 | 0.09 | $0.09 | 1000 |
| 2024-08-30 | 0.08 | $0.09 | 2208 |
| 2024-08-29 | 0.08 | $0.07 | 9300 |
| 2024-08-28 | 0.09 | $0.07 | 3000 |
| 2024-08-27 | 0.09 | $0.10 | 105 |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | 5 |
| 2024-08-22 | 0.08 | $0.09 | 5 |
| 2024-08-21 | 0.08 | $0.09 | 226 |
| 2024-08-20 | 0.08 | $0.07 | 1734 |
| 2024-08-19 | 0.08 | $0.10 | 400 |
| 2024-08-16 | 0.08 | $0.10 | 400 |
| 2024-08-15 | 0.08 | $0.08 | 813 |
| 2024-08-14 | 0.08 | $0.10 | 729 |
| 2024-08-13 | 0.07 | $0.08 | 118 |
| 2024-08-12 | 0.07 | $0.10 | 10500 |
| 2024-08-09 | 0.06 | $0.07 | 1600 |
| 2024-08-08 | 0.06 | $0.07 | 500 |
| 2024-08-07 | 0.06 | $0.07 | 3100 |
| 2024-08-06 | 0.07 | $0.07 | 1300 |
| 2024-08-05 | 0.07 | $0.07 | 2400 |
| 2024-08-02 | 0.07 | $0.06 | 66131 |
| 2024-08-01 | 0.07 | $0.06 | 66431 |
| 2024-07-31 | 0.07 | $0.08 | 100 |
| 2024-07-30 | 0.07 | $0.08 | — |
| 2024-07-29 | 0.07 | $0.08 | 2004 |
| 2024-07-26 | 0.07 | $0.08 | 500 |
| 2024-07-25 | 0.07 | $0.07 | 305 |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | 624 |
| 2024-07-22 | 0.07 | $0.07 | 105 |
| 2024-07-19 | 0.07 | $0.07 | 31831 |
| 2024-07-18 | 0.08 | $0.07 | 206 |
| 2024-07-17 | 0.08 | $0.08 | 1235 |
| 2024-07-16 | 0.08 | $0.07 | 336 |
| 2024-07-15 | 0.08 | $0.07 | 11840 |
| 2024-07-11 | 0.09 | $0.08 | 2715 |
| 2024-07-10 | 0.09 | $0.10 | 10302 |
| 2024-07-09 | 0.09 | $0.08 | 166 |
| 2024-07-08 | 0.09 | $0.09 | 400 |
| 2024-07-03 | 0.09 | $0.10 | 1212 |
| 2024-07-01 | 0.09 | $0.09 | 1508 |
| 2024-06-28 | 0.09 | $0.10 | 1329 |
| 2024-06-27 | 0.09 | $0.10 | 2020 |
| 2024-06-26 | 0.08 | $0.10 | 5012 |
| 2024-06-25 | 0.08 | $0.08 | 2000 |
| 2024-06-24 | 0.08 | $0.08 | 205 |
| 2024-06-20 | 0.09 | $0.08 | 703 |
| 2024-06-18 | 0.09 | $0.09 | 514 |
| 2024-06-17 | 0.09 | $0.09 | 13371 |
| 2024-06-14 | 0.09 | $0.09 | 1102 |
| 2024-06-12 | 0.09 | $0.09 | 7306 |
| 2024-06-11 | 0.10 | $0.09 | 108 |
| 2024-06-10 | 0.10 | $0.09 | 4851 |
| 2024-06-06 | 0.10 | $0.10 | 140 |
| 2024-06-05 | 0.10 | $0.09 | 153 |
| 2024-06-03 | 0.10 | $0.09 | 3011 |
| 2024-05-31 | 0.11 | $0.10 | 874 |
| 2024-05-30 | 0.11 | $0.10 | 232 |
| 2024-05-29 | 0.11 | $0.10 | 1311 |
| 2024-05-28 | 0.12 | $0.12 | 351 |
| 2024-05-24 | 0.12 | $0.12 | 713 |
| 2024-05-22 | 0.12 | $0.12 | 1004 |
| 2024-05-21 | 0.12 | $0.11 | 1120 |
| 2024-05-20 | 0.12 | $0.11 | 2305 |
| 2024-05-16 | 0.13 | $0.12 | 250 |
| 2024-05-15 | 0.13 | $0.12 | 408 |
| 2024-05-13 | 0.13 | $0.11 | 170 |
| 2024-05-10 | 0.13 | $0.13 | 475 |
| 2024-05-09 | 0.13 | $0.13 | 1000 |
| 2024-05-07 | 0.13 | $0.11 | 1567 |
| 2024-05-06 | 0.14 | $0.13 | 1165 |
| 2024-05-03 | 0.14 | $0.13 | 1550 |
| 2024-05-02 | 0.14 | $0.13 | 500 |
| 2024-05-01 | 0.14 | $0.12 | 8115 |
| 2024-04-30 | 0.15 | $0.14 | 126 |
| 2024-04-29 | 0.15 | $0.11 | 21702 |
| 2024-04-25 | 0.15 | $0.13 | 1469 |
| 2024-04-23 | 0.16 | $0.15 | 500 |
| 2024-04-22 | 0.16 | $0.19 | 2103 |
| 2024-04-19 | 0.15 | $0.10 | 367 |
| 2024-04-18 | 0.16 | $0.20 | 880 |
| 2024-04-17 | 0.15 | $0.08 | 1230 |
| 2024-04-16 | 0.16 | $0.19 | 59347 |
| 2024-04-15 | 0.15 | $0.19 | 1739 |
| 2024-04-12 | 0.14 | $0.10 | 171 |
| 2024-04-11 | 0.15 | $0.19 | 370 |
| 2024-04-10 | 0.14 | $0.19 | 1010 |
| 2024-04-08 | 0.12 | $0.19 | 1302 |
| 2024-04-05 | 0.11 | $0.11 | 608 |
| 2024-04-04 | 0.11 | $0.12 | 7452 |
| 2024-04-03 | 0.11 | $0.11 | 116 |
| 2024-04-02 | 0.11 | $0.11 | 4145 |
| 2024-03-28 | 0.11 | $0.10 | 4045 |
| 2024-03-27 | 0.11 | $0.11 | 2000 |
| 2024-03-26 | 0.11 | $0.11 | 924 |
| 2024-03-20 | 0.11 | $0.11 | 3002 |
| 2024-03-19 | 0.11 | $0.11 | 1658 |
| 2024-03-15 | 0.12 | $0.11 | 18821 |
| 2024-03-12 | 0.12 | $0.11 | 907 |
| 2024-03-08 | 0.12 | $0.11 | 9554 |
| 2024-03-07 | 0.12 | $0.10 | 23172 |
| 2024-03-06 | 0.12 | $0.09 | 2528 |
| 2024-03-05 | 0.13 | $0.14 | 5003 |
| 2024-03-04 | 0.13 | $0.14 | 1321 |
| 2024-03-01 | 0.12 | $0.14 | 1293 |
| 2024-02-29 | 0.12 | $0.14 | 603 |
| 2024-02-27 | 0.11 | $0.12 | 1840 |
| 2024-02-26 | 0.11 | $0.10 | 2201 |
| 2024-02-23 | 0.11 | $0.12 | 4405 |
| 2024-02-22 | 0.11 | $0.12 | 901 |
| 2024-02-21 | 0.11 | $0.09 | 120 |
| 2024-02-20 | 0.11 | $0.12 | 724 |
| 2024-02-16 | 0.11 | $0.11 | 22550 |
| 2024-02-15 | 0.11 | $0.12 | 7584 |
| 2024-02-14 | 0.11 | $0.09 | 2775 |
| 2024-02-13 | 0.11 | $0.12 | — |
| 2024-02-12 | 0.11 | $0.12 | — |
| 2024-02-09 | 0.11 | $0.12 | 600 |
| 2024-02-08 | 0.11 | $0.10 | 8000 |
| 2024-02-07 | 0.11 | $0.12 | — |
| 2024-02-06 | 0.11 | $0.12 | 2000 |
| 2024-02-05 | 0.11 | $0.09 | 364 |
| 2024-02-02 | 0.11 | $0.12 | 2005 |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | 1611 |
| 2024-01-30 | 0.11 | $0.12 | 2500 |
| 2024-01-29 | 0.10 | $0.09 | 226 |
| 2024-01-26 | 0.11 | $0.12 | 2205 |
| 2024-01-25 | 0.10 | $0.09 | 3166 |
| 2024-01-24 | 0.11 | $0.09 | 792 |
| 2024-01-23 | 0.11 | $0.12 | 494 |
| 2024-01-22 | 0.11 | $0.09 | 3426 |
| 2024-01-19 | 0.11 | $0.12 | — |
| 2024-01-18 | 0.11 | $0.12 | 714 |
| 2024-01-17 | 0.11 | $0.12 | 2871 |
| 2024-01-16 | 0.10 | $0.09 | 553 |
| 2024-01-12 | 0.11 | $0.10 | 863 |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | 200 |
| 2024-01-09 | 0.11 | $0.12 | — |
| 2024-01-08 | 0.11 | $0.12 | 885 |
| 2024-01-05 | 0.11 | $0.12 | 458 |
| 2024-01-04 | 0.11 | $0.12 | 3929 |
| 2024-01-03 | 0.10 | $0.11 | — |
| 2024-01-02 | 0.10 | $0.11 | 6965 |
| 2023-12-29 | 0.10 | $0.08 | 12049 |
| 2023-12-28 | 0.11 | $0.10 | 31227 |
| 2023-12-27 | 0.11 | $0.11 | 54675 |
| 2023-12-26 | 0.11 | $0.10 | 34701 |
| 2023-12-22 | 0.11 | $0.11 | 10806 |
| 2023-12-21 | 0.11 | $0.09 | 6005 |
| 2023-12-20 | 0.12 | $0.12 | 21119 |
| 2023-12-19 | 0.12 | $0.12 | 46657 |
| 2023-12-18 | 0.12 | $0.10 | 1676 |
| 2023-12-15 | 0.12 | $0.09 | 8063 |
| 2023-12-14 | 0.13 | $0.18 | 1304 |
| 2023-12-13 | 0.12 | $0.12 | 6018 |
| 2023-12-12 | 0.12 | $0.12 | 9336 |
| 2023-12-11 | 0.12 | $0.08 | 178 |
| 2023-12-08 | 0.13 | $0.13 | 1023 |
| 2023-12-07 | 0.13 | $0.12 | 3537 |
| 2023-12-06 | 0.13 | $0.12 | 1537 |
| 2023-12-05 | 0.13 | $0.12 | 13789 |
| 2023-12-04 | 0.14 | $0.13 | 4183 |
| 2023-12-01 | 0.14 | $0.12 | 1500 |
| 2023-11-30 | 0.14 | $0.13 | 4125 |
| 2023-11-29 | 0.14 | $0.15 | — |
| 2023-11-28 | 0.14 | $0.15 | 610 |
| 2023-11-27 | 0.14 | $0.12 | 806 |
| 2023-11-24 | 0.14 | $0.12 | 1012 |
| 2023-11-22 | 0.14 | $0.13 | 1400 |
| 2023-11-21 | 0.15 | $0.14 | 1003 |
| 2023-11-20 | 0.15 | $0.15 | 8598 |
| 2023-11-17 | 0.14 | $0.15 | 2514 |
| 2023-11-16 | 0.14 | $0.15 | 836652 |
| 2023-11-15 | 0.13 | $0.11 | 11300 |
| 2023-11-14 | 0.14 | $0.16 | — |
| 2023-11-13 | 0.13 | $0.16 | — |
| 2023-11-10 | 0.13 | $0.16 | 7223 |
| 2023-11-09 | 0.12 | $0.14 | 20862 |
| 2023-11-08 | 0.12 | $0.16 | 23328 |
| 2023-11-07 | 0.11 | $0.14 | 29920 |
| 2023-11-06 | 0.10 | $0.13 | — |
| 2023-11-03 | 0.09 | $0.13 | 610 |
| 2023-11-02 | 0.09 | $0.10 | 2217 |
| 2023-11-01 | 0.09 | $0.08 | 1158 |
| 2023-10-31 | 0.09 | $0.06 | 1000 |
| 2023-10-30 | 0.10 | $0.06 | 6500 |
| 2023-10-27 | 0.11 | $0.08 | 501 |
| 2023-10-26 | 0.12 | $0.14 | — |
| 2023-10-25 | 0.11 | $0.14 | 1563 |
| 2023-10-24 | 0.11 | $0.11 | 15015 |
| 2023-10-23 | 0.11 | $0.11 | 1234 |
| 2023-10-20 | 0.11 | $0.11 | 7790 |
| 2023-10-19 | 0.11 | $0.07 | 2115 |
| 2023-10-18 | 0.12 | $0.13 | — |
| 2023-10-17 | 0.12 | $0.13 | — |
| 2023-10-16 | 0.12 | $0.13 | — |
| 2023-10-13 | 0.12 | $0.13 | 5000 |
| 2023-10-12 | 0.11 | $0.11 | 1557 |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.12 | $0.12 | 12651 |
| 2023-10-09 | 0.12 | $0.12 | 100 |
| 2023-10-06 | 0.12 | $0.12 | 259 |
| 2023-10-05 | 0.12 | $0.12 | 106 |
| 2023-10-04 | 0.12 | $0.12 | 470 |
| 2023-10-03 | 0.12 | $0.12 | — |
| 2023-10-02 | 0.12 | $0.12 | 1049 |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | 210 |
| 2023-09-26 | 0.12 | $0.12 | 297 |
| 2023-09-25 | 0.13 | $0.15 | 115 |
| 2023-09-22 | 0.12 | $0.13 | — |
| 2023-09-21 | 0.12 | $0.13 | 15149 |
| 2023-09-20 | 0.12 | $0.12 | 100 |
| 2023-09-19 | 0.12 | $0.12 | 1246 |
| 2023-09-18 | 0.12 | $0.12 | 190 |
| 2023-09-15 | 0.13 | $0.13 | 117 |
| 2023-09-14 | 0.13 | $0.12 | — |
| 2023-09-13 | 0.13 | $0.12 | 1451 |
| 2023-09-12 | 0.13 | $0.12 | — |
| 2023-09-11 | 0.14 | $0.12 | 1899 |
| 2023-09-08 | 0.14 | $0.12 | 2200 |
| 2023-09-07 | 0.15 | $0.16 | — |
| 2023-09-06 | 0.15 | $0.16 | 1149 |
| 2023-09-05 | 0.15 | $0.12 | 1803 |
| 2023-09-01 | 0.15 | $0.16 | 1508 |
| 2023-08-31 | 0.15 | $0.13 | 381 |
| 2023-08-30 | 0.16 | $0.17 | — |
| 2023-08-29 | 0.16 | $0.17 | 1800 |
| 2023-08-28 | 0.15 | $0.16 | 2713 |
| 2023-08-25 | 0.15 | $0.17 | 683 |
| 2023-08-24 | 0.15 | $0.13 | 12284 |
| 2023-08-23 | 0.16 | $0.17 | 15507 |
| 2023-08-22 | 0.16 | $0.15 | 1205 |
| 2023-08-21 | 0.16 | $0.15 | 7542 |
| 2023-08-18 | 0.16 | $0.16 | 8625 |
| 2023-08-17 | 0.16 | $0.15 | 316 |
| 2023-08-16 | 0.16 | $0.15 | 322 |
| 2023-08-15 | 0.17 | $0.16 | 729 |
| 2023-08-14 | 0.17 | $0.17 | 5319 |
| 2023-08-11 | 0.17 | $0.17 | 18982 |
| 2023-08-10 | 0.17 | $0.15 | 250 |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.17 | $0.18 | 705 |
| 2023-08-07 | 0.17 | $0.18 | 2006 |
| 2023-08-04 | 0.17 | $0.18 | 12380 |
| 2023-08-03 | 0.17 | $0.19 | 6400 |
| 2023-08-02 | 0.17 | $0.18 | 100 |
| 2023-08-01 | 0.17 | $0.18 | 5250 |
| 2023-07-31 | 0.16 | $0.17 | 100 |
| 2023-07-28 | 0.16 | $0.17 | 100 |
| 2023-07-27 | 0.16 | $0.18 | 10617 |
| 2023-07-26 | 0.16 | $0.18 | 5008 |
| 2023-07-25 | 0.16 | $0.18 | 600 |
| 2023-07-24 | 0.16 | $0.15 | 471 |
| 2023-07-21 | 0.16 | $0.16 | 1401 |
| 2023-07-20 | 0.16 | $0.15 | 125 |
| 2023-07-19 | 0.16 | $0.15 | 100 |
| 2023-07-18 | 0.17 | $0.15 | 100 |
| 2023-07-17 | 0.17 | $0.15 | 2016 |
| 2023-07-14 | 0.18 | $0.15 | 5122 |
| 2023-07-13 | 0.18 | $0.15 | 4666 |
| 2023-07-12 | 0.19 | $0.19 | 1059 |
| 2023-07-11 | 0.19 | $0.19 | 1026 |
| 2023-07-10 | 0.19 | $0.19 | 41955 |
| 2023-07-07 | 0.19 | $0.21 | 7582 |
| 2023-07-06 | 0.18 | $0.17 | 667 |
| 2023-07-05 | 0.19 | $0.21 | 1446 |
| 2023-07-03 | 0.18 | $0.18 | — |
| 2023-06-30 | 0.18 | $0.18 | 6588 |
| 2023-06-29 | 0.18 | $0.18 | 321 |
| 2023-06-28 | 0.18 | $0.21 | 2932 |
| 2023-06-27 | 0.18 | $0.20 | 2241 |
| 2023-06-26 | 0.18 | $0.17 | 2260 |
| 2023-06-23 | 0.18 | $0.18 | 712 |
| 2023-06-22 | 0.18 | $0.17 | 3702 |
| 2023-06-21 | 0.18 | $0.18 | 272 |
| 2023-06-20 | 0.18 | $0.17 | 201 |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.19 | $0.19 | 5000 |
| 2023-06-14 | 0.19 | $0.17 | 3103 |
| 2023-06-13 | 0.19 | $0.20 | 16229 |
| 2023-06-12 | 0.19 | $0.20 | 15050 |
| 2023-06-09 | 0.19 | $0.20 | 1340 |
| 2023-06-08 | 0.18 | $0.20 | 1630 |
| 2023-06-07 | 0.18 | $0.19 | 6276 |
| 2023-06-06 | 0.18 | $0.19 | 22395 |
| 2023-06-05 | 0.18 | $0.18 | 1485 |
| 2023-06-02 | 0.18 | $0.17 | 377 |
| 2023-06-01 | 0.18 | $0.17 | 21236 |
| 2023-05-31 | 0.19 | $0.21 | 7605 |
| 2023-05-30 | 0.18 | $0.17 | 337 |
| 2023-05-26 | 0.19 | $0.19 | 4206 |
| 2023-05-25 | 0.19 | $0.19 | 262 |
| 2023-05-24 | 0.19 | $0.20 | — |
| 2023-05-23 | 0.19 | $0.20 | 725 |
| 2023-05-22 | 0.19 | $0.17 | 796 |
| 2023-05-19 | 0.20 | $0.27 | 1467 |
| 2023-05-18 | 0.18 | $0.17 | 5302 |
| 2023-05-17 | 0.19 | $0.17 | 1320 |
| 2023-05-16 | 0.19 | $0.16 | 10759 |
| 2023-05-15 | 0.20 | $0.20 | 16327 |
| 2023-05-12 | 0.20 | $0.21 | 3145 |
| 2023-05-11 | 0.20 | $0.21 | 1504 |
| 2023-05-10 | 0.20 | $0.18 | 2022 |
| 2023-05-09 | 0.20 | $0.21 | 12771 |
| 2023-05-08 | 0.20 | $0.21 | — |
| 2023-05-05 | 0.20 | $0.21 | 5009 |
| 2023-05-04 | 0.20 | $0.21 | — |
| 2023-05-03 | 0.20 | $0.21 | 100 |
| 2023-05-02 | 0.20 | $0.21 | 5442 |
| 2023-05-01 | 0.20 | $0.20 | 16527 |
| 2023-04-28 | 0.20 | $0.20 | 3881 |
| 2023-04-27 | 0.20 | $0.20 | 238 |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.21 | $0.20 | 313 |
| 2023-04-24 | 0.21 | $0.22 | — |
| 2023-04-21 | 0.21 | $0.22 | 5000 |
| 2023-04-20 | 0.21 | $0.21 | 2156 |
| 2023-04-19 | 0.21 | $0.19 | — |
| 2023-04-18 | 0.21 | $0.19 | 11031 |
| 2023-04-17 | 0.22 | $0.20 | — |
| 2023-04-14 | 0.22 | $0.20 | 26481 |
| 2023-04-13 | 0.23 | $0.22 | 237 |
| 2023-04-12 | 0.23 | $0.21 | 1409 |
| 2023-04-11 | 0.24 | $0.21 | 359 |
| 2023-04-10 | 0.25 | $0.21 | 1157 |
| 2023-04-06 | 0.25 | $0.28 | — |
| 2023-04-05 | 0.25 | $0.28 | — |
| 2023-04-04 | 0.24 | $0.28 | 2625 |
| 2023-04-03 | 0.23 | $0.28 | 1160 |
| 2023-03-31 | 0.22 | $0.24 | 19276 |
| 2023-03-30 | 0.22 | $0.20 | 1020 |
| 2023-03-29 | 0.22 | $0.21 | 113 |
| 2023-03-28 | 0.23 | $0.25 | 4225 |
| 2023-03-27 | 0.22 | $0.25 | 77316 |
| 2023-03-24 | 0.22 | $0.21 | 3460 |
| 2023-03-23 | 0.22 | $0.21 | 2889 |
| 2023-03-22 | 0.22 | $0.21 | 2027 |
| 2023-03-21 | 0.23 | $0.22 | 3528 |
| 2023-03-20 | 0.23 | $0.22 | 1201 |
| 2023-03-17 | 0.23 | $0.24 | 13453 |
| 2023-03-16 | 0.23 | $0.20 | 5620 |
| 2023-03-15 | 0.24 | $0.20 | 10012 |
| 2023-03-14 | 0.25 | $0.20 | 12535 |
| 2023-03-13 | 0.27 | $0.24 | — |
| 2023-03-10 | 0.27 | $0.24 | 2817 |
| 2023-03-09 | 0.28 | $0.25 | 15763 |
| 2023-03-08 | 0.28 | $0.30 | 100 |
| 2023-03-07 | 0.27 | $0.30 | 596 |
| 2023-03-06 | 0.27 | $0.30 | 1165 |
| 2023-03-03 | 0.26 | $0.23 | 1753 |
| 2023-03-02 | 0.27 | $0.23 | 102 |
| 2023-03-01 | 0.28 | $0.23 | 1725 |
| 2023-02-28 | 0.28 | $0.24 | — |
| 2023-02-27 | 0.29 | $0.24 | 377 |
| 2023-02-24 | 0.30 | $0.30 | — |
| 2023-02-23 | 0.30 | $0.30 | 1345 |
| 2023-02-22 | 0.29 | $0.30 | — |
| 2023-02-21 | 0.29 | $0.30 | 21570 |
| 2023-02-17 | 0.29 | $0.30 | 1280 |
| 2023-02-16 | 0.28 | $0.27 | 481 |
| 2023-02-15 | 0.28 | $0.25 | 322 |
| 2023-02-14 | 0.28 | $0.26 | — |
| 2023-02-13 | 0.28 | $0.26 | 2372 |
| 2023-02-10 | 0.29 | $0.25 | 1914 |
| 2023-02-09 | 0.29 | $0.28 | 9739 |
| 2023-02-08 | 0.29 | $0.30 | 388 |
| 2023-02-07 | 0.28 | $0.28 | 1250 |
| 2023-02-06 | 0.28 | $0.30 | 8940 |
| 2023-02-03 | 0.27 | $0.27 | 4279 |
| 2023-02-02 | 0.27 | $0.30 | 5635 |
| 2023-02-01 | 0.26 | $0.29 | 8528 |
| 2023-01-31 | 0.25 | $0.27 | 1563 |
| 2023-01-30 | 0.24 | $0.27 | 2038 |
| 2023-01-27 | 0.23 | $0.27 | 11539 |
| 2023-01-26 | 0.22 | $0.29 | 93933 |
| 2023-01-25 | 0.20 | $0.23 | 6200 |
| 2023-01-24 | 0.20 | $0.22 | 5171 |
| 2023-01-23 | 0.19 | $0.20 | 4996 |
| 2023-01-20 | 0.19 | $0.22 | 23807 |
| 2023-01-19 | 0.18 | $0.21 | 2101 |
| 2023-01-18 | 0.18 | $0.18 | 581 |
| 2023-01-17 | 0.18 | $0.17 | 3316 |
| 2023-01-13 | 0.18 | $0.18 | 904 |
| 2023-01-12 | 0.18 | $0.20 | — |
| 2023-01-11 | 0.17 | $0.20 | 22148 |
| 2023-01-10 | 0.17 | $0.16 | 3308 |
| 2023-01-09 | 0.17 | $0.16 | 4605 |
| 2023-01-06 | 0.17 | $0.16 | 6926 |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | 15096 |
| 2023-01-03 | 0.17 | $0.17 | 4683 |
| 2022-12-30 | 0.17 | $0.19 | 17609 |
| 2022-12-29 | 0.17 | $0.16 | 2540 |
| 2022-12-28 | 0.17 | $0.20 | 3365 |
| 2022-12-27 | 0.17 | $0.17 | 27982 |
| 2022-12-23 | 0.17 | $0.16 | 1233 |
| 2022-12-22 | 0.17 | $0.16 | 25415 |
| 2022-12-21 | 0.17 | $0.16 | 5689 |
| 2022-12-20 | 0.17 | $0.16 | 50679 |
| 2022-12-19 | 0.18 | $0.16 | 56601 |
| 2022-12-16 | 0.18 | $0.17 | 111083 |
| 2022-12-15 | 0.18 | $0.18 | 102000 |
| 2022-12-14 | 0.19 | $0.18 | 510 |
| 2022-12-13 | 0.19 | $0.18 | 1019 |
| 2022-12-12 | 0.19 | $0.18 | 5363 |
| 2022-12-09 | 0.19 | $0.20 | 719 |
| 2022-12-08 | 0.19 | $0.18 | 300 |
| 2022-12-07 | 0.19 | $0.18 | 200 |
| 2022-12-06 | 0.20 | $0.20 | 2100 |
| 2022-12-05 | 0.20 | $0.21 | 11000 |
| 2022-12-02 | 0.19 | $0.21 | 8014 |
| 2022-12-01 | 0.19 | $0.18 | 614 |
| 2022-11-30 | 0.19 | $0.18 | 4481 |
| 2022-11-29 | 0.19 | $0.18 | 1515 |
| 2022-11-28 | 0.19 | $0.19 | 6113 |
| 2022-11-25 | 0.19 | $0.19 | 313 |
| 2022-11-23 | 0.20 | $0.19 | 2161 |
| 2022-11-22 | 0.20 | $0.20 | 14245 |
| 2022-11-21 | 0.19 | $0.20 | 613 |
| 2022-11-18 | 0.19 | $0.20 | 1162 |
| 2022-11-17 | 0.19 | $0.20 | 630 |
| 2022-11-16 | 0.19 | $0.20 | 6533 |
| 2022-11-15 | 0.19 | $0.19 | 5362 |
| 2022-11-14 | 0.18 | $0.20 | 3194 |
| 2022-11-11 | 0.18 | $0.20 | 21138 |
| 2022-11-10 | 0.18 | $0.18 | 26265 |
| 2022-11-09 | 0.17 | $0.18 | 6262 |
| 2022-11-08 | 0.17 | $0.18 | 1744 |
| 2022-11-07 | 0.17 | $0.20 | 6797 |
| 2022-11-04 | 0.17 | $0.18 | 5343 |
| 2022-11-03 | 0.16 | $0.17 | 4002 |
| 2022-11-02 | 0.16 | $0.17 | 9401 |
| 2022-11-01 | 0.16 | $0.18 | 2000 |
| 2022-10-31 | 0.16 | $0.16 | 258 |
| 2022-10-28 | 0.16 | $0.18 | 2461 |
| 2022-10-27 | 0.16 | $0.16 | 3550 |
| 2022-10-26 | 0.16 | $0.18 | 3531 |
| 2022-10-25 | 0.16 | $0.16 | 1124 |
| 2022-10-24 | 0.16 | $0.15 | 816 |
| 2022-10-21 | 0.16 | $0.15 | 1090 |
| 2022-10-20 | 0.16 | $0.16 | 3790 |
| 2022-10-19 | 0.17 | $0.16 | — |
| 2022-10-18 | 0.17 | $0.16 | 10025 |
| 2022-10-17 | 0.17 | $0.17 | 84313 |
| 2022-10-14 | 0.17 | $0.17 | 190 |
| 2022-10-13 | 0.17 | $0.17 | 7249 |
| 2022-10-12 | 0.18 | $0.17 | 1817 |
| 2022-10-11 | 0.18 | $0.17 | 12475 |
| 2022-10-10 | 0.18 | $0.16 | 26887 |
| 2022-10-07 | 0.18 | $0.17 | 1200 |
| 2022-10-06 | 0.19 | $0.17 | 1057 |
| 2022-10-05 | 0.19 | $0.19 | 2929 |
| 2022-10-04 | 0.19 | $0.19 | 2416 |
| 2022-10-03 | 0.20 | $0.23 | 7721 |
| 2022-09-30 | 0.19 | $0.22 | 18455 |
| 2022-09-29 | 0.18 | $0.17 | 424 |
| 2022-09-28 | 0.18 | $0.17 | — |
| 2022-09-27 | 0.19 | $0.17 | 6201 |
| 2022-09-26 | 0.19 | $0.19 | — |
| 2022-09-23 | 0.19 | $0.19 | — |
| 2022-09-22 | 0.19 | $0.19 | 5371 |
| 2022-09-21 | 0.19 | $0.19 | 1713 |
| 2022-09-20 | 0.19 | $0.17 | 808 |
| 2022-09-19 | 0.20 | $0.18 | 4311 |
| 2022-09-16 | 0.20 | $0.17 | 852 |
| 2022-09-15 | 0.21 | $0.19 | 4600 |
| 2022-09-14 | 0.21 | $0.22 | 2483 |
| 2022-09-13 | 0.21 | $0.19 | 16530 |
| 2022-09-12 | 0.21 | $0.20 | 224 |
| 2022-09-09 | 0.21 | $0.24 | 38352 |
| 2022-09-08 | 0.21 | $0.19 | 17541 |
| 2022-09-07 | 0.21 | $0.20 | 9380 |
| 2022-09-06 | 0.21 | $0.21 | 12242 |
| 2022-09-02 | 0.21 | $0.22 | 100 |
| 2022-09-01 | 0.21 | $0.22 | 67541 |
| 2022-08-31 | 0.20 | $0.21 | 42369 |
| 2022-08-30 | 0.20 | $0.21 | 7995 |
| 2022-08-29 | 0.19 | $0.20 | 8791 |
| 2022-08-26 | 0.19 | $0.21 | 27499 |
| 2022-08-25 | 0.19 | $0.19 | 5263 |
| 2022-08-24 | 0.19 | $0.19 | 6330 |
| 2022-08-23 | 0.18 | $0.21 | 7034 |
| 2022-08-22 | 0.18 | $0.19 | 321 |
| 2022-08-19 | 0.18 | $0.20 | 14946 |
| 2022-08-18 | 0.17 | $0.20 | 12521 |
| 2022-08-17 | 0.16 | $0.21 | 4194 |
| 2022-08-16 | 0.16 | $0.20 | 85556 |
| 2022-08-15 | 0.15 | $0.19 | 27294 |
| 2022-08-12 | 0.14 | $0.18 | 28461 |
| 2022-08-11 | 0.13 | $0.19 | 83104 |
| 2022-08-10 | 0.12 | $0.18 | 137621 |
| 2022-08-09 | 0.11 | $0.13 | 1928 |
| 2022-08-08 | 0.11 | $0.14 | 4971 |
| 2022-08-05 | 0.11 | $0.14 | 34884 |
| 2022-08-04 | 0.11 | $0.13 | 9644 |
| 2022-08-03 | 0.11 | $0.12 | 10785 |
| 2022-08-02 | 0.11 | $0.13 | 7720 |
| 2022-08-01 | 0.11 | $0.13 | 21650 |
| 2022-07-29 | 0.11 | $0.13 | 12323 |
| 2022-07-28 | 0.11 | $0.13 | 6005 |
| 2022-07-27 | 0.11 | $0.15 | 42448 |
| 2022-07-26 | 0.11 | $0.15 | 3344 |
| 2022-07-25 | 0.11 | $0.13 | 81073 |
| 2022-07-22 | 0.11 | $0.13 | 134102 |
| 2022-07-21 | 0.11 | $0.16 | 7508 |
| 2022-07-20 | 0.11 | $0.16 | 9970 |
| 2022-07-19 | 0.11 | $0.15 | 10145 |
| 2022-07-18 | 0.11 | $0.13 | 3153 |
| 2022-07-15 | 0.11 | $0.13 | 13919 |
| 2022-07-14 | 0.12 | $0.13 | 21474 |
| 2022-07-13 | 0.12 | $0.14 | 1849 |
| 2022-07-12 | 0.13 | $0.15 | 8761 |
| 2022-07-11 | 0.13 | $0.13 | 41937 |
| 2022-07-08 | 0.14 | $0.12 | 128910 |
| 2022-07-07 | 0.16 | $0.15 | 45348 |
| 2022-07-06 | 0.17 | $0.13 | 12785 |
| 2022-07-05 | 0.18 | $0.15 | 38159 |
| 2022-07-01 | 0.20 | $0.15 | 59889 |
| 2022-06-30 | 0.22 | $0.16 | 102047 |
| 2022-06-29 | 0.24 | $0.16 | 162558 |
| 2022-06-28 | 0.26 | $0.21 | 23230 |
| 2022-06-27 | 0.28 | $0.20 | 357518 |
| 2022-06-24 | 0.30 | $0.31 | 190300 |
| 2022-06-23 | 0.30 | $0.30 | 64900 |
| 2022-06-22 | 0.31 | $0.30 | 56000 |
| 2022-06-21 | 0.32 | $0.29 | 81800 |
| 2022-06-17 | 0.33 | $0.31 | 57000 |
| 2022-06-16 | 0.33 | $0.32 | 13600 |
| 2022-06-15 | 0.34 | $0.33 | 25000 |
| 2022-06-14 | 0.35 | $0.33 | 66500 |
| 2022-06-13 | 0.35 | $0.37 | 65800 |
| 2022-06-10 | 0.35 | $0.36 | 37600 |
| 2022-06-09 | 0.36 | $0.37 | 51500 |
| 2022-06-08 | 0.36 | $0.38 | 84200 |
| 2022-06-07 | 0.36 | $0.37 | 60200 |
| 2022-06-06 | 0.36 | $0.39 | 29000 |
| 2022-06-03 | 0.36 | $0.40 | 299700 |
| 2022-06-02 | 0.35 | $0.39 | 22400 |
| 2022-06-01 | 0.35 | $0.39 | 38500 |
| 2022-05-31 | 0.35 | $0.37 | 24600 |
| 2022-05-27 | 0.35 | $0.36 | 29200 |
| 2022-05-26 | 0.36 | $0.35 | 17100 |
| 2022-05-25 | 0.36 | $0.35 | 39000 |
| 2022-05-24 | 0.37 | $0.38 | 22300 |
| 2022-05-23 | 0.38 | $0.41 | 43200 |
| 2022-05-20 | 0.38 | $0.39 | 19100 |
| 2022-05-19 | 0.38 | $0.41 | 50200 |
| 2022-05-18 | 0.38 | $0.39 | 16000 |
| 2022-05-17 | 0.39 | $0.39 | 22500 |
| 2022-05-16 | 0.40 | $0.41 | 48700 |
| 2022-05-13 | 0.40 | $0.38 | 32200 |
| 2022-05-12 | 0.41 | $0.39 | 52800 |
| 2022-05-11 | 0.42 | $0.37 | 33700 |
| 2022-05-10 | 0.44 | $0.38 | 92400 |
| 2022-05-09 | 0.46 | $0.40 | 62500 |
| 2022-05-06 | 0.48 | $0.42 | 146400 |
| 2022-05-05 | 0.49 | $0.50 | 140700 |
| 2022-05-04 | 0.49 | $0.50 | 202900 |
| 2022-05-03 | 0.50 | $0.44 | 124600 |
| 2022-05-02 | 0.51 | $0.44 | 117700 |
| 2022-04-29 | 0.53 | $0.45 | 96800 |
| 2022-04-28 | 0.55 | $0.44 | 1.3M |
| 2022-04-27 | 0.58 | $0.48 | 205100 |
| 2022-04-26 | 0.60 | $0.56 | 458500 |
| 2022-04-25 | 0.61 | $0.67 | 121300 |
| 2022-04-22 | 0.60 | $0.69 | 420400 |
| 2022-04-21 | 0.58 | $0.63 | 1.8M |
| 2022-04-20 | 0.57 | $0.55 | 60600 |
| 2022-04-19 | 0.58 | $0.56 | 116800 |
| 2022-04-18 | 0.58 | $0.53 | 29800 |
| 2022-04-14 | 0.59 | $0.54 | 53100 |
| 2022-04-13 | 0.60 | $0.59 | 26200 |
| 2022-04-12 | 0.60 | $0.56 | 60800 |
| 2022-04-11 | 0.61 | $0.56 | 43300 |
| 2022-04-08 | 0.62 | $0.57 | 10600 |
| 2022-04-07 | 0.63 | $0.57 | 30200 |
| 2022-04-06 | 0.65 | $0.56 | 83200 |
| 2022-04-05 | 0.66 | $0.61 | 46100 |
| 2022-04-04 | 0.67 | $0.64 | 117000 |
| 2022-04-01 | 0.67 | $0.59 | 234700 |
| 2022-03-31 | 0.68 | $0.64 | 203000 |
| 2022-03-30 | 0.69 | $0.70 | 135800 |
| 2022-03-29 | 0.68 | $0.70 | 68500 |
| 2022-03-28 | 0.67 | $0.67 | 215700 |
| 2022-03-25 | 0.66 | $0.66 | 119100 |
| 2022-03-24 | 0.66 | $0.67 | 49300 |
| 2022-03-23 | 0.65 | $0.70 | 245800 |
| 2022-03-22 | 0.64 | $0.69 | 1.4M |
| 2022-03-21 | 0.62 | $0.61 | 129200 |
| 2022-03-18 | 0.62 | $0.64 | 195300 |
| 2022-03-17 | 0.61 | $0.61 | 72500 |
| 2022-03-16 | 0.60 | $0.61 | 151600 |
| 2022-03-15 | 0.60 | $0.56 | 312500 |
| 2022-03-14 | 0.60 | $0.56 | 1.4M |
| 2022-03-11 | 0.61 | $0.59 | 153100 |
| 2022-03-10 | 0.61 | $0.60 | 460300 |
| 2022-03-09 | 0.60 | $0.70 | 2.1M |
| 2022-03-08 | 0.58 | $0.66 | 381000 |
| 2022-03-07 | 0.55 | $0.64 | 761600 |
| 2022-03-04 | 0.53 | $0.68 | 2.2M |
| 2022-03-03 | 0.50 | $0.63 | 2.3M |
| 2022-03-02 | 0.47 | $0.57 | 3.4M |
| 2022-03-01 | 0.45 | $0.55 | 17.5M |
| 2022-02-28 | 0.43 | $0.43 | 60600 |
| 2022-02-25 | 0.43 | $0.46 | 12100 |
| 2022-02-24 | 0.43 | $0.41 | 17800 |
| 2022-02-23 | 0.44 | $0.46 | 7600 |
| 2022-02-22 | 0.44 | $0.46 | 42400 |
| 2022-02-18 | 0.44 | $0.48 | 40400 |
| 2022-02-17 | 0.43 | $0.45 | 15800 |
| 2022-02-16 | 0.43 | $0.46 | 7200 |
| 2022-02-15 | 0.43 | $0.46 | 39900 |
| 2022-02-14 | 0.43 | $0.47 | 25100 |
| 2022-02-11 | 0.42 | $0.45 | 41300 |
| 2022-02-10 | 0.42 | $0.48 | 97300 |
| 2022-02-09 | 0.42 | $0.46 | 2300 |
| 2022-02-08 | 0.41 | $0.45 | 6100 |
| 2022-02-07 | 0.41 | $0.46 | 32900 |
| 2022-02-04 | 0.41 | $0.44 | 25700 |
| 2022-02-03 | 0.41 | $0.44 | 6500 |
| 2022-02-02 | 0.41 | $0.46 | 19200 |
| 2022-02-01 | 0.41 | $0.47 | 116900 |
| 2022-01-31 | 0.41 | $0.44 | 84200 |
| 2022-01-28 | 0.41 | $0.45 | 110300 |
| 2022-01-27 | 0.42 | $0.42 | 17800 |
| 2022-01-26 | 0.43 | $0.42 | 23500 |
| 2022-01-25 | 0.44 | $0.41 | 23300 |
| 2022-01-24 | 0.45 | $0.42 | 24700 |
| 2022-01-21 | 0.47 | $0.44 | 196000 |
| 2022-01-20 | 0.48 | $0.51 | 19700 |
| 2022-01-19 | 0.49 | $0.53 | 96200 |
| 2022-01-18 | 0.49 | $0.51 | 60700 |
| 2022-01-14 | 0.49 | $0.52 | 102800 |
| 2022-01-13 | 0.50 | $0.52 | 106400 |
| 2022-01-12 | 0.51 | $0.56 | 7500 |
| 2022-01-11 | 0.50 | $0.57 | 23600 |
| 2022-01-10 | 0.50 | $0.55 | 85300 |
| 2022-01-07 | 0.50 | $0.56 | 28900 |
| 2022-01-06 | 0.51 | $0.56 | 12300 |
| 2022-01-05 | 0.51 | $0.56 | 16800 |
| 2022-01-04 | 0.51 | $0.60 | 145700 |
| 2022-01-03 | 0.50 | $0.58 | 37200 |
| 2021-12-31 | 0.50 | $0.59 | 137600 |
| 2021-12-30 | 0.50 | $0.55 | 81000 |
| 2021-12-29 | 0.51 | $0.53 | 140700 |
| 2021-12-28 | 0.52 | $0.52 | 161300 |
| 2021-12-27 | 0.54 | $0.55 | 104000 |
| 2021-12-23 | 0.56 | $0.57 | 51400 |
| 2021-12-22 | 0.57 | $0.58 | 57800 |
| 2021-12-21 | 0.59 | $0.52 | 84200 |
| 2021-12-20 | 0.62 | $0.57 | 186700 |
| 2021-12-17 | 0.65 | $0.55 | 109600 |
| 2021-12-16 | 0.69 | $0.57 | 82600 |
| 2021-12-15 | 0.73 | $0.59 | 273500 |
| 2021-12-14 | 0.77 | $0.60 | 150200 |
| 2021-12-13 | 0.82 | $0.60 | 656400 |
| 2021-12-10 | 0.88 | $0.87 | 602800 |
| 2021-12-09 | 0.89 | $0.85 | 131800 |
| 2021-12-08 | 0.91 | $0.90 | 48200 |
| 2021-12-07 | 0.92 | $0.87 | 112000 |
| 2021-12-06 | 0.94 | $0.84 | 107300 |
| 2021-12-03 | 0.97 | $0.84 | 79500 |
| 2021-12-02 | 1.00 | $0.89 | 288600 |
| 2021-12-01 | 1.03 | $0.93 | 224600 |
| 2021-11-30 | 1.05 | $1.01 | 196500 |
| 2021-11-29 | 1.06 | $1.04 | 397500 |
| 2021-11-26 | 1.07 | $1.04 | 49300 |
| 2021-11-24 | 1.08 | $1.07 | 58100 |
| 2021-11-23 | 1.08 | $1.04 | 91000 |
| 2021-11-22 | 1.09 | $1.02 | 281600 |
| 2021-11-19 | 1.10 | $1.07 | 135200 |
| 2021-11-18 | 1.11 | $1.06 | 314000 |
| 2021-11-17 | 1.12 | $1.07 | 144800 |
| 2021-11-16 | 1.13 | $1.14 | 202000 |
| 2021-11-15 | 1.13 | $1.15 | 159900 |
| 2021-11-12 | 1.12 | $1.12 | 183500 |
| 2021-11-11 | 1.12 | $1.11 | 97800 |
| 2021-11-10 | 1.12 | $1.12 | 317500 |
| 2021-11-09 | 1.12 | $1.19 | 347400 |
| 2021-11-08 | 1.10 | $1.15 | 463700 |
| 2021-11-05 | 1.09 | $1.15 | 1.3M |
| 2021-11-04 | 1.08 | $1.12 | 643100 |
| 2021-11-03 | 1.07 | $1.11 | 365800 |
| 2021-11-02 | 1.06 | $1.10 | 815600 |
| 2021-11-01 | 1.06 | $1.09 | 380400 |
| 2021-10-29 | 1.05 | $1.11 | 1.5M |
| 2021-10-28 | 1.04 | $1.11 | 874200 |
| 2021-10-27 | 1.03 | $1.06 | 302700 |
| 2021-10-26 | 1.03 | $1.03 | 461500 |
| 2021-10-25 | 1.03 | $1.05 | 159300 |
| 2021-10-22 | 1.03 | $1.02 | 370200 |
| 2021-10-21 | 1.04 | $1.04 | 245300 |
| 2021-10-20 | 1.04 | $1.06 | 67500 |
| 2021-10-19 | 1.05 | $1.07 | 270900 |
| 2021-10-18 | 1.05 | $1.04 | 52100 |
| 2021-10-15 | 1.05 | $1.02 | 121500 |
| 2021-10-14 | 1.06 | $1.04 | 165100 |
| 2021-10-13 | 1.07 | $0.97 | 731600 |
| 2021-10-12 | 1.10 | $1.06 | 223100 |
| 2021-10-11 | 1.11 | $1.03 | 405900 |
| 2021-10-08 | 1.13 | $1.12 | 429300 |
| 2021-10-07 | 1.13 | $1.16 | 122400 |
| 2021-10-06 | 1.13 | $1.11 | 51800 |
| 2021-10-05 | 1.13 | $1.14 | 102100 |
| 2021-10-04 | 1.13 | $1.16 | 234900 |
| 2021-10-01 | 1.13 | $1.13 | 88200 |
| 2021-09-30 | 1.13 | $1.14 | 107400 |
| 2021-09-29 | 1.13 | $1.18 | 481300 |
| 2021-09-28 | 1.13 | $1.15 | 126900 |
| 2021-09-27 | 1.12 | $1.15 | 55700 |
| 2021-09-24 | 1.12 | $1.13 | 70000 |
| 2021-09-23 | 1.12 | $1.16 | 283500 |
| 2021-09-22 | 1.12 | $1.16 | 68000 |
| 2021-09-21 | 1.11 | $1.09 | 60700 |
| 2021-09-20 | 1.12 | $1.11 | 81300 |
| 2021-09-17 | 1.13 | $1.12 | 49700 |
| 2021-09-16 | 1.13 | $1.10 | 59900 |
| 2021-09-15 | 1.14 | $1.12 | 60100 |
| 2021-09-14 | 1.15 | $1.13 | 78500 |
| 2021-09-13 | 1.16 | $1.15 | 49900 |
| 2021-09-10 | 1.17 | $1.16 | 79200 |
| 2021-09-09 | 1.17 | $1.18 | 59500 |
| 2021-09-08 | 1.17 | $1.16 | 47000 |
| 2021-09-07 | 1.18 | $1.16 | 139300 |
| 2021-09-03 | 1.18 | $1.19 | 81600 |
| 2021-09-02 | 1.18 | $1.20 | 151500 |
| 2021-09-01 | 1.18 | $1.21 | 158600 |
| 2021-08-31 | 1.18 | $1.22 | 104800 |
| 2021-08-30 | 1.17 | $1.25 | 167000 |
| 2021-08-27 | 1.16 | $1.24 | 88400 |
| 2021-08-26 | 1.15 | $1.20 | 80200 |
| 2021-08-25 | 1.14 | $1.21 | 149800 |
| 2021-08-24 | 1.13 | $1.22 | 256200 |
| 2021-08-23 | 1.12 | $1.09 | 103200 |
| 2021-08-20 | 1.14 | $1.08 | 219700 |
| 2021-08-19 | 1.16 | $1.06 | 136300 |
| 2021-08-18 | 1.18 | $1.06 | 298100 |
| 2021-08-17 | 1.22 | $1.02 | 828400 |
| 2021-08-16 | 1.26 | $1.15 | 298500 |
| 2021-08-13 | 1.29 | $1.15 | 776900 |
| 2021-08-12 | 1.32 | $1.30 | 1.2M |
| 2021-08-11 | 1.32 | $1.24 | 903700 |
| 2021-08-10 | 1.34 | $1.35 | 2.7M |
| 2021-08-09 | 1.33 | $1.53 | 26.2M |
| 2021-08-06 | 1.29 | $1.54 | 7.2M |
| 2021-08-05 | 1.24 | $1.29 | 556300 |
| 2021-08-04 | 1.23 | $1.28 | 701700 |
| 2021-08-03 | 1.22 | $1.27 | 2.7M |
| 2021-08-02 | 1.22 | $1.26 | 516600 |
| 2021-07-30 | 1.21 | $1.19 | 382700 |
| 2021-07-29 | 1.22 | $1.21 | 500700 |
| 2021-07-28 | 1.23 | $1.16 | 412500 |
| 2021-07-27 | 1.25 | $1.10 | 175000 |
| 2021-07-26 | 1.28 | $1.13 | 288200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-01-05
Close Price
$0.02
Vol: 1266
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.25
Maximum
1.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-05 | 0.02 | $0.02 | 1266 |
| 2026-01-02 | 0.02 | $0.03 | 17976 |
| 2025-12-31 | 0.01 | $0.01 | 312971 |
| 2025-12-30 | 0.01 | $0.02 | 360796 |
| 2025-12-29 | 0.01 | $0.01 | 90643 |
| 2025-12-26 | 0.01 | $0.01 | 91381 |
| 2025-12-24 | 0.01 | $0.01 | 39171 |
| 2025-12-23 | 0.01 | $0.01 | 70800 |
| 2025-12-22 | 0.01 | $0.01 | 34239 |
| 2025-12-19 | 0.01 | $0.01 | 251610 |
| 2025-12-18 | 0.01 | $0.01 | 10006 |
| 2025-12-17 | 0.00 | $0.00 | 40350 |
| 2025-12-16 | 0.01 | $0.00 | 203560 |
| 2025-12-15 | 0.01 | $0.00 | 110542 |
| 2025-12-12 | 0.01 | $0.01 | 297753 |
| 2025-12-11 | 0.01 | $0.01 | 100 |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.00 | $0.01 | 500 |
| 2025-12-08 | 0.00 | $0.01 | 81947 |
| 2025-12-05 | 0.00 | $0.01 | 62766 |
| 2025-12-04 | 0.00 | $0.01 | 725318 |
| 2025-12-03 | 0.00 | $0.00 | 142121 |
| 2025-12-02 | 0.00 | $0.00 | 6001 |
| 2025-12-01 | 0.00 | $0.00 | 1316 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 520 |
| 2025-11-25 | 0.00 | $0.00 | 250 |
| 2025-11-24 | 0.00 | $0.00 | 4749 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 71244 |
| 2025-11-19 | 0.00 | $0.00 | 184100 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.01 | $0.00 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | 7741 |
| 2025-11-11 | 0.01 | $0.00 | 5000 |
| 2025-11-10 | 0.02 | $0.00 | 225858 |
| 2025-11-07 | 0.02 | $0.02 | 24800 |
| 2025-11-06 | 0.02 | $0.02 | 118900 |
| 2025-11-05 | 0.02 | $0.02 | 421 |
| 2025-11-04 | 0.02 | $0.02 | 22635 |
| 2025-11-03 | 0.03 | $0.02 | 6035 |
| 2025-10-31 | 0.03 | $0.03 | 45 |
| 2025-10-30 | 0.03 | $0.03 | 22400 |
| 2025-10-29 | 0.03 | $0.03 | 715 |
| 2025-10-28 | 0.03 | $0.02 | 200 |
| 2025-10-27 | 0.03 | $0.02 | 10013 |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | 25500 |
| 2025-10-22 | 0.03 | $0.03 | 20 |
| 2025-10-21 | 0.03 | $0.03 | 24901 |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 5 |
| 2025-10-13 | 0.03 | $0.03 | 340 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.03 | $0.02 | 200 |
| 2025-10-08 | 0.03 | $0.03 | 1100 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | 2003 |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 400 |
| 2025-09-30 | 0.03 | $0.02 | 142 |
| 2025-09-29 | 0.03 | $0.02 | 4600 |
| 2025-09-26 | 0.03 | $0.02 | 15000 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 3 |
| 2025-09-23 | 0.04 | $0.04 | 6 |
| 2025-09-22 | 0.04 | $0.04 | 600 |
| 2025-09-19 | 0.03 | $0.02 | 2100 |
| 2025-09-18 | 0.04 | $0.03 | 807 |
| 2025-09-17 | 0.04 | $0.04 | 1001 |
| 2025-09-16 | 0.04 | $0.03 | 2902 |
| 2025-09-15 | 0.04 | $0.04 | 721 |
| 2025-09-12 | 0.04 | $0.05 | 3526 |
| 2025-09-11 | 0.03 | $0.02 | 11309 |
| 2025-09-10 | 0.04 | $0.04 | 1033 |
| 2025-09-09 | 0.04 | $0.03 | 200 |
| 2025-09-08 | 0.04 | $0.04 | 10400 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | 7217 |
| 2025-09-03 | 0.04 | $0.02 | 50010 |
| 2025-09-02 | 0.04 | $0.04 | 1000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 200 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.03 | $0.04 | — |
| 2025-08-25 | 0.03 | $0.04 | 400 |
| 2025-08-22 | 0.03 | $0.03 | 1000 |
| 2025-08-21 | 0.03 | $0.03 | 1000 |
| 2025-08-20 | 0.03 | $0.03 | 1000 |
| 2025-08-19 | 0.03 | $0.03 | 1000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 101 |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | 1001 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 2900 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | 200 |
| 2025-08-01 | 0.04 | $0.03 | — |
| 2025-07-31 | 0.04 | $0.03 | 749 |
| 2025-07-30 | 0.04 | $0.03 | 11103 |
| 2025-07-29 | 0.04 | $0.04 | 200 |
| 2025-07-28 | 0.04 | $0.03 | 6924 |
| 2025-07-25 | 0.04 | $0.03 | 3702 |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 6924 |
| 2025-07-18 | 0.04 | $0.04 | 6924 |
| 2025-07-17 | 0.04 | $0.04 | 51200 |
| 2025-07-16 | 0.03 | $0.05 | 320 |
| 2025-07-15 | 0.02 | $0.02 | 425 |
| 2025-07-14 | 0.03 | $0.03 | 2700 |
| 2025-07-11 | 0.03 | $0.03 | 930 |
| 2025-07-10 | 0.02 | $0.03 | 5 |
| 2025-07-09 | 0.02 | $0.03 | 300 |
| 2025-07-08 | 0.02 | $0.03 | 700 |
| 2025-07-07 | 0.02 | $0.02 | 6700 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1020 |
| 2025-07-01 | 0.02 | $0.02 | 240000 |
| 2025-06-30 | 0.02 | $0.02 | 100 |
| 2025-06-27 | 0.03 | $0.03 | 2017 |
| 2025-06-26 | 0.03 | $0.02 | 2245 |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.04 | $0.02 | 600 |
| 2025-06-18 | 0.04 | $0.05 | 8500 |
| 2025-06-17 | 0.04 | $0.05 | 100 |
| 2025-06-16 | 0.04 | $0.06 | 5600 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.04 | $0.03 | 102600 |
| 2025-06-11 | 0.04 | $0.03 | 20 |
| 2025-06-10 | 0.04 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | 341 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | 811 |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.04 | $0.05 | — |
| 2025-05-30 | 0.04 | $0.05 | 600 |
| 2025-05-29 | 0.04 | $0.05 | — |
| 2025-05-28 | 0.04 | $0.05 | 11605 |
| 2025-05-27 | 0.03 | $0.05 | 6300 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | 20950 |
| 2025-05-21 | 0.03 | $0.04 | 20950 |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.03 | $0.02 | 300 |
| 2025-05-16 | 0.03 | $0.02 | — |
| 2025-05-15 | 0.04 | $0.02 | 20950 |
| 2025-05-14 | 0.05 | $0.04 | 44000 |
| 2025-05-13 | 0.05 | $0.05 | 101 |
| 2025-05-12 | 0.05 | $0.05 | 33 |
| 2025-05-09 | 0.06 | $0.05 | 5001 |
| 2025-05-08 | 0.06 | $0.05 | 62500 |
| 2025-05-07 | 0.06 | $0.06 | 24908 |
| 2025-05-06 | 0.06 | $0.06 | 1000 |
| 2025-05-05 | 0.06 | $0.07 | 2100 |
| 2025-05-02 | 0.05 | $0.06 | 2600 |
| 2025-05-01 | 0.05 | $0.05 | 5000 |
| 2025-04-30 | 0.05 | $0.05 | 6200 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.06 | $0.05 | — |
| 2025-04-22 | 0.06 | $0.05 | 27004 |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | 12202 |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 74 |
| 2025-04-07 | 0.06 | $0.06 | 300 |
| 2025-04-04 | 0.05 | $0.05 | 1733 |
| 2025-04-03 | 0.05 | $0.05 | 200 |
| 2025-04-02 | 0.06 | $0.05 | — |
| 2025-04-01 | 0.06 | $0.05 | 219 |
| 2025-03-31 | 0.06 | $0.06 | 4130 |
| 2025-03-28 | 0.06 | $0.06 | 15100 |
| 2025-03-27 | 0.06 | $0.06 | 4140 |
| 2025-03-26 | 0.06 | $0.06 | 1500 |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | 1004 |
| 2025-03-21 | 0.06 | $0.06 | 4500 |
| 2025-03-20 | 0.06 | $0.07 | 4800 |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | 5034 |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | 1000 |
| 2025-03-13 | 0.06 | $0.06 | 21004 |
| 2025-03-12 | 0.06 | $0.06 | 504 |
| 2025-03-11 | 0.07 | $0.07 | 228 |
| 2025-03-10 | 0.06 | $0.06 | 10020 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 1009 |
| 2025-03-05 | 0.06 | $0.07 | — |
| 2025-03-04 | 0.06 | $0.07 | 5007 |
| 2025-03-03 | 0.06 | $0.06 | 239 |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | 200 |
| 2025-02-26 | 0.06 | $0.06 | 504 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | 104 |
| 2025-02-21 | 0.06 | $0.06 | 3619 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 30341 |
| 2025-02-18 | 0.06 | $0.08 | 18407 |
| 2025-02-14 | 0.06 | $0.06 | 200 |
| 2025-02-13 | 0.06 | $0.06 | 201 |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 2360 |
| 2025-02-10 | 0.06 | $0.06 | 2360 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 2606 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.07 | $0.06 | — |
| 2025-01-31 | 0.07 | $0.06 | 703 |
| 2025-01-30 | 0.07 | $0.06 | 900 |
| 2025-01-29 | 0.07 | $0.09 | 12210 |
| 2025-01-28 | 0.07 | $0.06 | 5035 |
| 2025-01-27 | 0.07 | $0.06 | 600 |
| 2025-01-24 | 0.08 | $0.09 | 5500 |
| 2025-01-23 | 0.07 | $0.07 | 10500 |
| 2025-01-22 | 0.07 | $0.07 | 14001 |
| 2025-01-21 | 0.07 | $0.06 | 10500 |
| 2025-01-17 | 0.08 | $0.09 | 10500 |
| 2025-01-16 | 0.07 | $0.06 | 10500 |
| 2025-01-15 | 0.07 | $0.06 | 10500 |
| 2025-01-14 | 0.08 | $0.07 | — |
| 2025-01-13 | 0.08 | $0.07 | 10500 |
| 2025-01-10 | 0.08 | $0.09 | 10500 |
| 2025-01-08 | 0.08 | $0.09 | 10500 |
| 2025-01-07 | 0.07 | $0.09 | 11700 |
| 2025-01-06 | 0.06 | $0.06 | 143 |
| 2025-01-03 | 0.07 | $0.06 | 331 |
| 2025-01-02 | 0.07 | $0.07 | 9000 |
| 2024-12-31 | 0.07 | $0.09 | 62405 |
| 2024-12-30 | 0.06 | $0.07 | 95800 |
| 2024-12-27 | 0.06 | $0.06 | 40225 |
| 2024-12-26 | 0.06 | $0.06 | 806 |
| 2024-12-24 | 0.06 | $0.06 | 1026 |
| 2024-12-23 | 0.06 | $0.05 | 1010 |
| 2024-12-20 | 0.07 | $0.07 | 7344 |
| 2024-12-19 | 0.07 | $0.07 | 7344 |
| 2024-12-18 | 0.06 | $0.07 | 12504 |
| 2024-12-17 | 0.06 | $0.06 | 45413 |
| 2024-12-16 | 0.07 | $0.07 | 11700 |
| 2024-12-13 | 0.07 | $0.07 | 200 |
| 2024-12-12 | 0.07 | $0.07 | 305 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | 200 |
| 2024-12-09 | 0.07 | $0.07 | 700 |
| 2024-12-06 | 0.07 | $0.07 | 502 |
| 2024-12-05 | 0.08 | $0.07 | 2007 |
| 2024-12-04 | 0.08 | $0.07 | 1142 |
| 2024-12-03 | 0.08 | $0.09 | — |
| 2024-12-02 | 0.08 | $0.09 | 6612 |
| 2024-11-29 | 0.08 | $0.10 | — |
| 2024-11-27 | 0.07 | $0.10 | 2173 |
| 2024-11-26 | 0.07 | $0.07 | 2173 |
| 2024-11-25 | 0.07 | $0.09 | 2173 |
| 2024-11-22 | 0.06 | $0.07 | 2545 |
| 2024-11-21 | 0.07 | $0.07 | 2628 |
| 2024-11-20 | 0.07 | $0.07 | 1800 |
| 2024-11-19 | 0.07 | $0.07 | 3700 |
| 2024-11-18 | 0.07 | $0.08 | 2100 |
| 2024-11-15 | 0.07 | $0.07 | 1120 |
| 2024-11-14 | 0.08 | $0.08 | 300 |
| 2024-11-13 | 0.08 | $0.08 | 1924 |
| 2024-11-12 | 0.08 | $0.07 | 20100 |
| 2024-11-11 | 0.08 | $0.10 | 42329 |
| 2024-11-08 | 0.08 | $0.08 | 1222 |
| 2024-11-07 | 0.08 | $0.07 | 1400 |
| 2024-11-06 | 0.08 | $0.07 | 5100 |
| 2024-11-05 | 0.09 | $0.07 | 1101 |
| 2024-11-04 | 0.09 | $0.10 | — |
| 2024-11-01 | 0.09 | $0.10 | 100 |
| 2024-10-31 | 0.09 | $0.10 | 1540 |
| 2024-10-30 | 0.09 | $0.08 | 524 |
| 2024-10-29 | 0.09 | $0.09 | 100 |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | 100 |
| 2024-10-24 | 0.09 | $0.09 | 1300 |
| 2024-10-23 | 0.09 | $0.08 | 300 |
| 2024-10-22 | 0.10 | $0.11 | 11600 |
| 2024-10-21 | 0.09 | $0.08 | 3000 |
| 2024-10-18 | 0.10 | $0.08 | 300 |
| 2024-10-17 | 0.10 | $0.08 | 3000 |
| 2024-10-16 | 0.11 | $0.08 | 1100 |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | 3000 |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.10 | $0.11 | 3038 |
| 2024-10-09 | 0.10 | $0.11 | 1900 |
| 2024-10-08 | 0.09 | $0.11 | 731 |
| 2024-10-07 | 0.09 | $0.10 | — |
| 2024-10-04 | 0.08 | $0.10 | 3500 |
| 2024-10-03 | 0.08 | $0.07 | 300 |
| 2024-10-02 | 0.08 | $0.08 | 16000 |
| 2024-10-01 | 0.08 | $0.08 | 700 |
| 2024-09-30 | 0.08 | $0.08 | 12 |
| 2024-09-27 | 0.08 | $0.08 | 1006 |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | 113 |
| 2024-09-24 | 0.08 | $0.10 | 500 |
| 2024-09-23 | 0.08 | $0.08 | 10 |
| 2024-09-20 | 0.08 | $0.08 | 10 |
| 2024-09-19 | 0.08 | $0.08 | 302 |
| 2024-09-18 | 0.08 | $0.08 | 10 |
| 2024-09-17 | 0.08 | $0.08 | 10 |
| 2024-09-16 | 0.08 | $0.08 | 1349 |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.09 | $0.08 | 10 |
| 2024-09-11 | 0.09 | $0.08 | 1600 |
| 2024-09-10 | 0.09 | $0.08 | 712 |
| 2024-09-09 | 0.09 | $0.08 | 21010 |
| 2024-09-06 | 0.09 | $0.10 | 70580 |
| 2024-09-05 | 0.09 | $0.10 | 157104 |
| 2024-09-04 | 0.08 | $0.07 | 1300 |
| 2024-09-03 | 0.09 | $0.09 | 1000 |
| 2024-08-30 | 0.09 | $0.09 | 2208 |
| 2024-08-29 | 0.09 | $0.07 | 9300 |
| 2024-08-28 | 0.09 | $0.07 | 3000 |
| 2024-08-27 | 0.09 | $0.10 | 105 |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | 5 |
| 2024-08-22 | 0.09 | $0.09 | 5 |
| 2024-08-21 | 0.09 | $0.09 | 226 |
| 2024-08-20 | 0.09 | $0.07 | 1734 |
| 2024-08-19 | 0.09 | $0.10 | 400 |
| 2024-08-16 | 0.09 | $0.10 | 400 |
| 2024-08-15 | 0.08 | $0.08 | 813 |
| 2024-08-14 | 0.08 | $0.10 | 729 |
| 2024-08-13 | 0.07 | $0.08 | 118 |
| 2024-08-12 | 0.07 | $0.10 | 10500 |
| 2024-08-09 | 0.07 | $0.07 | 1600 |
| 2024-08-08 | 0.06 | $0.07 | 500 |
| 2024-08-07 | 0.06 | $0.07 | 3100 |
| 2024-08-06 | 0.07 | $0.07 | 1300 |
| 2024-08-05 | 0.07 | $0.07 | 2400 |
| 2024-08-02 | 0.07 | $0.06 | 66131 |
| 2024-08-01 | 0.07 | $0.06 | 66431 |
| 2024-07-31 | 0.08 | $0.08 | 100 |
| 2024-07-30 | 0.07 | $0.08 | — |
| 2024-07-29 | 0.07 | $0.08 | 2004 |
| 2024-07-26 | 0.07 | $0.08 | 500 |
| 2024-07-25 | 0.07 | $0.07 | 305 |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | 624 |
| 2024-07-22 | 0.07 | $0.07 | 105 |
| 2024-07-19 | 0.07 | $0.07 | 31831 |
| 2024-07-18 | 0.08 | $0.07 | 206 |
| 2024-07-17 | 0.08 | $0.08 | 1235 |
| 2024-07-16 | 0.08 | $0.07 | 336 |
| 2024-07-15 | 0.08 | $0.07 | 11840 |
| 2024-07-11 | 0.09 | $0.08 | 2715 |
| 2024-07-10 | 0.09 | $0.10 | 10302 |
| 2024-07-09 | 0.09 | $0.08 | 166 |
| 2024-07-08 | 0.09 | $0.09 | 400 |
| 2024-07-03 | 0.09 | $0.10 | 1212 |
| 2024-07-01 | 0.09 | $0.09 | 1508 |
| 2024-06-28 | 0.09 | $0.10 | 1329 |
| 2024-06-27 | 0.09 | $0.10 | 2020 |
| 2024-06-26 | 0.08 | $0.10 | 5012 |
| 2024-06-25 | 0.08 | $0.08 | 2000 |
| 2024-06-24 | 0.08 | $0.08 | 205 |
| 2024-06-20 | 0.08 | $0.08 | 703 |
| 2024-06-18 | 0.08 | $0.09 | 514 |
| 2024-06-17 | 0.09 | $0.09 | 13371 |
| 2024-06-14 | 0.09 | $0.09 | 1102 |
| 2024-06-12 | 0.09 | $0.09 | 7306 |
| 2024-06-11 | 0.09 | $0.09 | 108 |
| 2024-06-10 | 0.09 | $0.09 | 4851 |
| 2024-06-06 | 0.09 | $0.10 | 140 |
| 2024-06-05 | 0.09 | $0.09 | 153 |
| 2024-06-03 | 0.10 | $0.09 | 3011 |
| 2024-05-31 | 0.10 | $0.10 | 874 |
| 2024-05-30 | 0.11 | $0.10 | 232 |
| 2024-05-29 | 0.11 | $0.10 | 1311 |
| 2024-05-28 | 0.11 | $0.12 | 351 |
| 2024-05-24 | 0.11 | $0.12 | 713 |
| 2024-05-22 | 0.11 | $0.12 | 1004 |
| 2024-05-21 | 0.11 | $0.11 | 1120 |
| 2024-05-20 | 0.12 | $0.11 | 2305 |
| 2024-05-16 | 0.12 | $0.12 | 250 |
| 2024-05-15 | 0.12 | $0.12 | 408 |
| 2024-05-13 | 0.12 | $0.11 | 170 |
| 2024-05-10 | 0.13 | $0.13 | 475 |
| 2024-05-09 | 0.13 | $0.13 | 1000 |
| 2024-05-07 | 0.13 | $0.11 | 1567 |
| 2024-05-06 | 0.13 | $0.13 | 1165 |
| 2024-05-03 | 0.13 | $0.13 | 1550 |
| 2024-05-02 | 0.14 | $0.13 | 500 |
| 2024-05-01 | 0.14 | $0.12 | 8115 |
| 2024-04-30 | 0.14 | $0.14 | 126 |
| 2024-04-29 | 0.14 | $0.11 | 21702 |
| 2024-04-25 | 0.15 | $0.13 | 1469 |
| 2024-04-23 | 0.16 | $0.15 | 500 |
| 2024-04-22 | 0.16 | $0.19 | 2103 |
| 2024-04-19 | 0.15 | $0.10 | 367 |
| 2024-04-18 | 0.17 | $0.20 | 880 |
| 2024-04-17 | 0.15 | $0.08 | 1230 |
| 2024-04-16 | 0.17 | $0.19 | 59347 |
| 2024-04-15 | 0.16 | $0.19 | 1739 |
| 2024-04-12 | 0.15 | $0.10 | 171 |
| 2024-04-11 | 0.16 | $0.19 | 370 |
| 2024-04-10 | 0.15 | $0.19 | 1010 |
| 2024-04-08 | 0.13 | $0.19 | 1302 |
| 2024-04-05 | 0.11 | $0.11 | 608 |
| 2024-04-04 | 0.11 | $0.12 | 7452 |
| 2024-04-03 | 0.11 | $0.11 | 116 |
| 2024-04-02 | 0.11 | $0.11 | 4145 |
| 2024-03-28 | 0.11 | $0.10 | 4045 |
| 2024-03-27 | 0.11 | $0.11 | 2000 |
| 2024-03-26 | 0.11 | $0.11 | 924 |
| 2024-03-20 | 0.11 | $0.11 | 3002 |
| 2024-03-19 | 0.11 | $0.11 | 1658 |
| 2024-03-15 | 0.11 | $0.11 | 18821 |
| 2024-03-12 | 0.12 | $0.11 | 907 |
| 2024-03-08 | 0.12 | $0.11 | 9554 |
| 2024-03-07 | 0.12 | $0.10 | 23172 |
| 2024-03-06 | 0.12 | $0.09 | 2528 |
| 2024-03-05 | 0.13 | $0.14 | 5003 |
| 2024-03-04 | 0.13 | $0.14 | 1321 |
| 2024-03-01 | 0.13 | $0.14 | 1293 |
| 2024-02-29 | 0.12 | $0.14 | 603 |
| 2024-02-27 | 0.11 | $0.12 | 1840 |
| 2024-02-26 | 0.11 | $0.10 | 2201 |
| 2024-02-23 | 0.12 | $0.12 | 4405 |
| 2024-02-22 | 0.11 | $0.12 | 901 |
| 2024-02-21 | 0.11 | $0.09 | 120 |
| 2024-02-20 | 0.12 | $0.12 | 724 |
| 2024-02-16 | 0.11 | $0.11 | 22550 |
| 2024-02-15 | 0.11 | $0.12 | 7584 |
| 2024-02-14 | 0.11 | $0.09 | 2775 |
| 2024-02-13 | 0.12 | $0.12 | — |
| 2024-02-12 | 0.12 | $0.12 | — |
| 2024-02-09 | 0.11 | $0.12 | 600 |
| 2024-02-08 | 0.11 | $0.10 | 8000 |
| 2024-02-07 | 0.11 | $0.12 | — |
| 2024-02-06 | 0.11 | $0.12 | 2000 |
| 2024-02-05 | 0.11 | $0.09 | 364 |
| 2024-02-02 | 0.11 | $0.12 | 2005 |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | 1611 |
| 2024-01-30 | 0.11 | $0.12 | 2500 |
| 2024-01-29 | 0.10 | $0.09 | 226 |
| 2024-01-26 | 0.11 | $0.12 | 2205 |
| 2024-01-25 | 0.10 | $0.09 | 3166 |
| 2024-01-24 | 0.11 | $0.09 | 792 |
| 2024-01-23 | 0.11 | $0.12 | 494 |
| 2024-01-22 | 0.11 | $0.09 | 3426 |
| 2024-01-19 | 0.11 | $0.12 | — |
| 2024-01-18 | 0.11 | $0.12 | 714 |
| 2024-01-17 | 0.11 | $0.12 | 2871 |
| 2024-01-16 | 0.10 | $0.09 | 553 |
| 2024-01-12 | 0.11 | $0.10 | 863 |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | 200 |
| 2024-01-09 | 0.11 | $0.12 | — |
| 2024-01-08 | 0.11 | $0.12 | 885 |
| 2024-01-05 | 0.11 | $0.12 | 458 |
| 2024-01-04 | 0.10 | $0.12 | 3929 |
| 2024-01-03 | 0.10 | $0.11 | — |
| 2024-01-02 | 0.10 | $0.11 | 6965 |
| 2023-12-29 | 0.10 | $0.08 | 12049 |
| 2023-12-28 | 0.10 | $0.10 | 31227 |
| 2023-12-27 | 0.10 | $0.11 | 54675 |
| 2023-12-26 | 0.10 | $0.10 | 34701 |
| 2023-12-22 | 0.11 | $0.11 | 10806 |
| 2023-12-21 | 0.11 | $0.09 | 6005 |
| 2023-12-20 | 0.12 | $0.12 | 21119 |
| 2023-12-19 | 0.12 | $0.12 | 46657 |
| 2023-12-18 | 0.12 | $0.10 | 1676 |
| 2023-12-15 | 0.12 | $0.09 | 8063 |
| 2023-12-14 | 0.13 | $0.18 | 1304 |
| 2023-12-13 | 0.12 | $0.12 | 6018 |
| 2023-12-12 | 0.11 | $0.12 | 9336 |
| 2023-12-11 | 0.12 | $0.08 | 178 |
| 2023-12-08 | 0.13 | $0.13 | 1023 |
| 2023-12-07 | 0.13 | $0.12 | 3537 |
| 2023-12-06 | 0.13 | $0.12 | 1537 |
| 2023-12-05 | 0.13 | $0.12 | 13789 |
| 2023-12-04 | 0.13 | $0.13 | 4183 |
| 2023-12-01 | 0.14 | $0.12 | 1500 |
| 2023-11-30 | 0.14 | $0.13 | 4125 |
| 2023-11-29 | 0.15 | $0.15 | — |
| 2023-11-28 | 0.14 | $0.15 | 610 |
| 2023-11-27 | 0.14 | $0.12 | 806 |
| 2023-11-24 | 0.14 | $0.12 | 1012 |
| 2023-11-22 | 0.15 | $0.13 | 1400 |
| 2023-11-21 | 0.15 | $0.14 | 1003 |
| 2023-11-20 | 0.16 | $0.15 | 8598 |
| 2023-11-17 | 0.15 | $0.15 | 2514 |
| 2023-11-16 | 0.15 | $0.15 | 836652 |
| 2023-11-15 | 0.14 | $0.11 | 11300 |
| 2023-11-14 | 0.15 | $0.16 | — |
| 2023-11-13 | 0.15 | $0.16 | — |
| 2023-11-10 | 0.14 | $0.16 | 7223 |
| 2023-11-09 | 0.13 | $0.14 | 20862 |
| 2023-11-08 | 0.13 | $0.16 | 23328 |
| 2023-11-07 | 0.11 | $0.14 | 29920 |
| 2023-11-06 | 0.10 | $0.13 | — |
| 2023-11-03 | 0.09 | $0.13 | 610 |
| 2023-11-02 | 0.09 | $0.10 | 2217 |
| 2023-11-01 | 0.08 | $0.08 | 1158 |
| 2023-10-31 | 0.09 | $0.06 | 1000 |
| 2023-10-30 | 0.10 | $0.06 | 6500 |
| 2023-10-27 | 0.11 | $0.08 | 501 |
| 2023-10-26 | 0.12 | $0.14 | — |
| 2023-10-25 | 0.12 | $0.14 | 1563 |
| 2023-10-24 | 0.11 | $0.11 | 15015 |
| 2023-10-23 | 0.11 | $0.11 | 1234 |
| 2023-10-20 | 0.11 | $0.11 | 7790 |
| 2023-10-19 | 0.11 | $0.07 | 2115 |
| 2023-10-18 | 0.12 | $0.13 | — |
| 2023-10-17 | 0.12 | $0.13 | — |
| 2023-10-16 | 0.12 | $0.13 | — |
| 2023-10-13 | 0.12 | $0.13 | 5000 |
| 2023-10-12 | 0.12 | $0.11 | 1557 |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.12 | $0.12 | 12651 |
| 2023-10-09 | 0.12 | $0.12 | 100 |
| 2023-10-06 | 0.12 | $0.12 | 259 |
| 2023-10-05 | 0.12 | $0.12 | 106 |
| 2023-10-04 | 0.12 | $0.12 | 470 |
| 2023-10-03 | 0.12 | $0.12 | — |
| 2023-10-02 | 0.12 | $0.12 | 1049 |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | 210 |
| 2023-09-26 | 0.12 | $0.12 | 297 |
| 2023-09-25 | 0.13 | $0.15 | 115 |
| 2023-09-22 | 0.12 | $0.13 | — |
| 2023-09-21 | 0.12 | $0.13 | 15149 |
| 2023-09-20 | 0.12 | $0.12 | 100 |
| 2023-09-19 | 0.12 | $0.12 | 1246 |
| 2023-09-18 | 0.12 | $0.12 | 190 |
| 2023-09-15 | 0.12 | $0.13 | 117 |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.13 | $0.12 | 1451 |
| 2023-09-12 | 0.13 | $0.12 | — |
| 2023-09-11 | 0.13 | $0.12 | 1899 |
| 2023-09-08 | 0.14 | $0.12 | 2200 |
| 2023-09-07 | 0.15 | $0.16 | — |
| 2023-09-06 | 0.15 | $0.16 | 1149 |
| 2023-09-05 | 0.14 | $0.12 | 1803 |
| 2023-09-01 | 0.15 | $0.16 | 1508 |
| 2023-08-31 | 0.15 | $0.13 | 381 |
| 2023-08-30 | 0.16 | $0.17 | — |
| 2023-08-29 | 0.16 | $0.17 | 1800 |
| 2023-08-28 | 0.15 | $0.16 | 2713 |
| 2023-08-25 | 0.15 | $0.17 | 683 |
| 2023-08-24 | 0.15 | $0.13 | 12284 |
| 2023-08-23 | 0.16 | $0.17 | 15507 |
| 2023-08-22 | 0.15 | $0.15 | 1205 |
| 2023-08-21 | 0.15 | $0.15 | 7542 |
| 2023-08-18 | 0.16 | $0.16 | 8625 |
| 2023-08-17 | 0.16 | $0.15 | 316 |
| 2023-08-16 | 0.16 | $0.15 | 322 |
| 2023-08-15 | 0.17 | $0.16 | 729 |
| 2023-08-14 | 0.17 | $0.17 | 5319 |
| 2023-08-11 | 0.17 | $0.17 | 18982 |
| 2023-08-10 | 0.17 | $0.15 | 250 |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.18 | $0.18 | 705 |
| 2023-08-07 | 0.18 | $0.18 | 2006 |
| 2023-08-04 | 0.18 | $0.18 | 12380 |
| 2023-08-03 | 0.18 | $0.19 | 6400 |
| 2023-08-02 | 0.17 | $0.18 | 100 |
| 2023-08-01 | 0.17 | $0.18 | 5250 |
| 2023-07-31 | 0.17 | $0.17 | 100 |
| 2023-07-28 | 0.17 | $0.17 | 100 |
| 2023-07-27 | 0.16 | $0.18 | 10617 |
| 2023-07-26 | 0.16 | $0.18 | 5008 |
| 2023-07-25 | 0.15 | $0.18 | 600 |
| 2023-07-24 | 0.15 | $0.15 | 471 |
| 2023-07-21 | 0.15 | $0.16 | 1401 |
| 2023-07-20 | 0.15 | $0.15 | 125 |
| 2023-07-19 | 0.16 | $0.15 | 100 |
| 2023-07-18 | 0.16 | $0.15 | 100 |
| 2023-07-17 | 0.17 | $0.15 | 2016 |
| 2023-07-14 | 0.17 | $0.15 | 5122 |
| 2023-07-13 | 0.18 | $0.15 | 4666 |
| 2023-07-12 | 0.19 | $0.19 | 1059 |
| 2023-07-11 | 0.19 | $0.19 | 1026 |
| 2023-07-10 | 0.19 | $0.19 | 41955 |
| 2023-07-07 | 0.19 | $0.21 | 7582 |
| 2023-07-06 | 0.19 | $0.17 | 667 |
| 2023-07-05 | 0.19 | $0.21 | 1446 |
| 2023-07-03 | 0.18 | $0.18 | — |
| 2023-06-30 | 0.19 | $0.18 | 6588 |
| 2023-06-29 | 0.19 | $0.18 | 321 |
| 2023-06-28 | 0.19 | $0.21 | 2932 |
| 2023-06-27 | 0.18 | $0.20 | 2241 |
| 2023-06-26 | 0.18 | $0.17 | 2260 |
| 2023-06-23 | 0.18 | $0.18 | 712 |
| 2023-06-22 | 0.18 | $0.17 | 3702 |
| 2023-06-21 | 0.18 | $0.18 | 272 |
| 2023-06-20 | 0.18 | $0.17 | 201 |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.19 | $0.19 | 5000 |
| 2023-06-14 | 0.19 | $0.17 | 3103 |
| 2023-06-13 | 0.19 | $0.20 | 16229 |
| 2023-06-12 | 0.19 | $0.20 | 15050 |
| 2023-06-09 | 0.19 | $0.20 | 1340 |
| 2023-06-08 | 0.18 | $0.20 | 1630 |
| 2023-06-07 | 0.18 | $0.19 | 6276 |
| 2023-06-06 | 0.18 | $0.19 | 22395 |
| 2023-06-05 | 0.18 | $0.18 | 1485 |
| 2023-06-02 | 0.18 | $0.17 | 377 |
| 2023-06-01 | 0.18 | $0.17 | 21236 |
| 2023-05-31 | 0.19 | $0.21 | 7605 |
| 2023-05-30 | 0.18 | $0.17 | 337 |
| 2023-05-26 | 0.19 | $0.19 | 4206 |
| 2023-05-25 | 0.19 | $0.19 | 262 |
| 2023-05-24 | 0.19 | $0.20 | — |
| 2023-05-23 | 0.19 | $0.20 | 725 |
| 2023-05-22 | 0.19 | $0.17 | 796 |
| 2023-05-19 | 0.20 | $0.27 | 1467 |
| 2023-05-18 | 0.18 | $0.17 | 5302 |
| 2023-05-17 | 0.18 | $0.17 | 1320 |
| 2023-05-16 | 0.19 | $0.16 | 10759 |
| 2023-05-15 | 0.20 | $0.20 | 16327 |
| 2023-05-12 | 0.20 | $0.21 | 3145 |
| 2023-05-11 | 0.20 | $0.21 | 1504 |
| 2023-05-10 | 0.20 | $0.18 | 2022 |
| 2023-05-09 | 0.20 | $0.21 | 12771 |
| 2023-05-08 | 0.20 | $0.21 | — |
| 2023-05-05 | 0.20 | $0.21 | 5009 |
| 2023-05-04 | 0.20 | $0.21 | — |
| 2023-05-03 | 0.20 | $0.21 | 100 |
| 2023-05-02 | 0.20 | $0.21 | 5442 |
| 2023-05-01 | 0.20 | $0.20 | 16527 |
| 2023-04-28 | 0.20 | $0.20 | 3881 |
| 2023-04-27 | 0.20 | $0.20 | 238 |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.20 | $0.20 | 313 |
| 2023-04-24 | 0.21 | $0.22 | — |
| 2023-04-21 | 0.20 | $0.22 | 5000 |
| 2023-04-20 | 0.20 | $0.21 | 2156 |
| 2023-04-19 | 0.20 | $0.19 | — |
| 2023-04-18 | 0.21 | $0.19 | 11031 |
| 2023-04-17 | 0.21 | $0.20 | — |
| 2023-04-14 | 0.22 | $0.20 | 26481 |
| 2023-04-13 | 0.23 | $0.22 | 237 |
| 2023-04-12 | 0.23 | $0.21 | 1409 |
| 2023-04-11 | 0.24 | $0.21 | 359 |
| 2023-04-10 | 0.25 | $0.21 | 1157 |
| 2023-04-06 | 0.26 | $0.28 | — |
| 2023-04-05 | 0.25 | $0.28 | — |
| 2023-04-04 | 0.24 | $0.28 | 2625 |
| 2023-04-03 | 0.23 | $0.28 | 1160 |
| 2023-03-31 | 0.21 | $0.24 | 19276 |
| 2023-03-30 | 0.21 | $0.20 | 1020 |
| 2023-03-29 | 0.21 | $0.21 | 113 |
| 2023-03-28 | 0.22 | $0.25 | 4225 |
| 2023-03-27 | 0.21 | $0.25 | 77316 |
| 2023-03-24 | 0.20 | $0.21 | 3460 |
| 2023-03-23 | 0.20 | $0.21 | 2889 |
| 2023-03-22 | 0.21 | $0.21 | 2027 |
| 2023-03-21 | 0.21 | $0.22 | 3528 |
| 2023-03-20 | 0.21 | $0.22 | 1201 |
| 2023-03-17 | 0.22 | $0.24 | 13453 |
| 2023-03-16 | 0.22 | $0.20 | 5620 |
| 2023-03-15 | 0.23 | $0.20 | 10012 |
| 2023-03-14 | 0.24 | $0.20 | 12535 |
| 2023-03-13 | 0.25 | $0.24 | — |
| 2023-03-10 | 0.26 | $0.24 | 2817 |
| 2023-03-09 | 0.27 | $0.25 | 15763 |
| 2023-03-08 | 0.27 | $0.30 | 100 |
| 2023-03-07 | 0.27 | $0.30 | 596 |
| 2023-03-06 | 0.26 | $0.30 | 1165 |
| 2023-03-03 | 0.25 | $0.23 | 1753 |
| 2023-03-02 | 0.26 | $0.23 | 102 |
| 2023-03-01 | 0.27 | $0.23 | 1725 |
| 2023-02-28 | 0.28 | $0.24 | — |
| 2023-02-27 | 0.29 | $0.24 | 377 |
| 2023-02-24 | 0.30 | $0.30 | — |
| 2023-02-23 | 0.30 | $0.30 | 1345 |
| 2023-02-22 | 0.30 | $0.30 | — |
| 2023-02-21 | 0.29 | $0.30 | 21570 |
| 2023-02-17 | 0.29 | $0.30 | 1280 |
| 2023-02-16 | 0.28 | $0.27 | 481 |
| 2023-02-15 | 0.28 | $0.25 | 322 |
| 2023-02-14 | 0.29 | $0.26 | — |
| 2023-02-13 | 0.29 | $0.26 | 2372 |
| 2023-02-10 | 0.30 | $0.25 | 1914 |
| 2023-02-09 | 0.30 | $0.28 | 9739 |
| 2023-02-08 | 0.30 | $0.30 | 388 |
| 2023-02-07 | 0.30 | $0.28 | 1250 |
| 2023-02-06 | 0.30 | $0.30 | 8940 |
| 2023-02-03 | 0.29 | $0.27 | 4279 |
| 2023-02-02 | 0.29 | $0.30 | 5635 |
| 2023-02-01 | 0.28 | $0.29 | 8528 |
| 2023-01-31 | 0.27 | $0.27 | 1563 |
| 2023-01-30 | 0.26 | $0.27 | 2038 |
| 2023-01-27 | 0.25 | $0.27 | 11539 |
| 2023-01-26 | 0.24 | $0.29 | 93933 |
| 2023-01-25 | 0.21 | $0.23 | 6200 |
| 2023-01-24 | 0.21 | $0.22 | 5171 |
| 2023-01-23 | 0.20 | $0.20 | 4996 |
| 2023-01-20 | 0.20 | $0.22 | 23807 |
| 2023-01-19 | 0.19 | $0.21 | 2101 |
| 2023-01-18 | 0.18 | $0.18 | 581 |
| 2023-01-17 | 0.18 | $0.17 | 3316 |
| 2023-01-13 | 0.18 | $0.18 | 904 |
| 2023-01-12 | 0.18 | $0.20 | — |
| 2023-01-11 | 0.17 | $0.20 | 22148 |
| 2023-01-10 | 0.16 | $0.16 | 3308 |
| 2023-01-09 | 0.17 | $0.16 | 4605 |
| 2023-01-06 | 0.17 | $0.16 | 6926 |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | 15096 |
| 2023-01-03 | 0.17 | $0.17 | 4683 |
| 2022-12-30 | 0.17 | $0.19 | 17609 |
| 2022-12-29 | 0.17 | $0.16 | 2540 |
| 2022-12-28 | 0.17 | $0.20 | 3365 |
| 2022-12-27 | 0.16 | $0.17 | 27982 |
| 2022-12-23 | 0.16 | $0.16 | 1233 |
| 2022-12-22 | 0.16 | $0.16 | 25415 |
| 2022-12-21 | 0.16 | $0.16 | 5689 |
| 2022-12-20 | 0.17 | $0.16 | 50679 |
| 2022-12-19 | 0.17 | $0.16 | 56601 |
| 2022-12-16 | 0.18 | $0.17 | 111083 |
| 2022-12-15 | 0.18 | $0.18 | 102000 |
| 2022-12-14 | 0.18 | $0.18 | 510 |
| 2022-12-13 | 0.19 | $0.18 | 1019 |
| 2022-12-12 | 0.19 | $0.18 | 5363 |
| 2022-12-09 | 0.19 | $0.20 | 719 |
| 2022-12-08 | 0.19 | $0.18 | 300 |
| 2022-12-07 | 0.20 | $0.18 | 200 |
| 2022-12-06 | 0.20 | $0.20 | 2100 |
| 2022-12-05 | 0.20 | $0.21 | 11000 |
| 2022-12-02 | 0.19 | $0.21 | 8014 |
| 2022-12-01 | 0.19 | $0.18 | 614 |
| 2022-11-30 | 0.19 | $0.18 | 4481 |
| 2022-11-29 | 0.19 | $0.18 | 1515 |
| 2022-11-28 | 0.20 | $0.19 | 6113 |
| 2022-11-25 | 0.20 | $0.19 | 313 |
| 2022-11-23 | 0.20 | $0.19 | 2161 |
| 2022-11-22 | 0.20 | $0.20 | 14245 |
| 2022-11-21 | 0.20 | $0.20 | 613 |
| 2022-11-18 | 0.20 | $0.20 | 1162 |
| 2022-11-17 | 0.20 | $0.20 | 630 |
| 2022-11-16 | 0.20 | $0.20 | 6533 |
| 2022-11-15 | 0.19 | $0.19 | 5362 |
| 2022-11-14 | 0.19 | $0.20 | 3194 |
| 2022-11-11 | 0.19 | $0.20 | 21138 |
| 2022-11-10 | 0.18 | $0.18 | 26265 |
| 2022-11-09 | 0.18 | $0.18 | 6262 |
| 2022-11-08 | 0.18 | $0.18 | 1744 |
| 2022-11-07 | 0.18 | $0.20 | 6797 |
| 2022-11-04 | 0.17 | $0.18 | 5343 |
| 2022-11-03 | 0.17 | $0.17 | 4002 |
| 2022-11-02 | 0.16 | $0.17 | 9401 |
| 2022-11-01 | 0.16 | $0.18 | 2000 |
| 2022-10-31 | 0.16 | $0.16 | 258 |
| 2022-10-28 | 0.16 | $0.18 | 2461 |
| 2022-10-27 | 0.15 | $0.16 | 3550 |
| 2022-10-26 | 0.16 | $0.18 | 3531 |
| 2022-10-25 | 0.15 | $0.16 | 1124 |
| 2022-10-24 | 0.15 | $0.15 | 816 |
| 2022-10-21 | 0.16 | $0.15 | 1090 |
| 2022-10-20 | 0.16 | $0.16 | 3790 |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | 10025 |
| 2022-10-17 | 0.17 | $0.17 | 84313 |
| 2022-10-14 | 0.17 | $0.17 | 190 |
| 2022-10-13 | 0.17 | $0.17 | 7249 |
| 2022-10-12 | 0.17 | $0.17 | 1817 |
| 2022-10-11 | 0.17 | $0.17 | 12475 |
| 2022-10-10 | 0.17 | $0.16 | 26887 |
| 2022-10-07 | 0.18 | $0.17 | 1200 |
| 2022-10-06 | 0.19 | $0.17 | 1057 |
| 2022-10-05 | 0.19 | $0.19 | 2929 |
| 2022-10-04 | 0.19 | $0.19 | 2416 |
| 2022-10-03 | 0.20 | $0.23 | 7721 |
| 2022-09-30 | 0.19 | $0.22 | 18455 |
| 2022-09-29 | 0.18 | $0.17 | 424 |
| 2022-09-28 | 0.18 | $0.17 | — |
| 2022-09-27 | 0.18 | $0.17 | 6201 |
| 2022-09-26 | 0.19 | $0.19 | — |
| 2022-09-23 | 0.19 | $0.19 | — |
| 2022-09-22 | 0.19 | $0.19 | 5371 |
| 2022-09-21 | 0.19 | $0.19 | 1713 |
| 2022-09-20 | 0.19 | $0.17 | 808 |
| 2022-09-19 | 0.20 | $0.18 | 4311 |
| 2022-09-16 | 0.20 | $0.17 | 852 |
| 2022-09-15 | 0.21 | $0.19 | 4600 |
| 2022-09-14 | 0.22 | $0.22 | 2483 |
| 2022-09-13 | 0.22 | $0.19 | 16530 |
| 2022-09-12 | 0.22 | $0.20 | 224 |
| 2022-09-09 | 0.23 | $0.24 | 38352 |
| 2022-09-08 | 0.22 | $0.19 | 17541 |
| 2022-09-07 | 0.22 | $0.20 | 9380 |
| 2022-09-06 | 0.23 | $0.21 | 12242 |
| 2022-09-02 | 0.23 | $0.22 | 100 |
| 2022-09-01 | 0.22 | $0.22 | 67541 |
| 2022-08-31 | 0.22 | $0.21 | 42369 |
| 2022-08-30 | 0.22 | $0.21 | 7995 |
| 2022-08-29 | 0.22 | $0.20 | 8791 |
| 2022-08-26 | 0.21 | $0.21 | 27499 |
| 2022-08-25 | 0.21 | $0.19 | 5263 |
| 2022-08-24 | 0.21 | $0.19 | 6330 |
| 2022-08-23 | 0.21 | $0.21 | 7034 |
| 2022-08-22 | 0.21 | $0.19 | 321 |
| 2022-08-19 | 0.21 | $0.20 | 14946 |
| 2022-08-18 | 0.20 | $0.20 | 12521 |
| 2022-08-17 | 0.20 | $0.21 | 4194 |
| 2022-08-16 | 0.19 | $0.20 | 85556 |
| 2022-08-15 | 0.18 | $0.19 | 27294 |
| 2022-08-12 | 0.17 | $0.18 | 28461 |
| 2022-08-11 | 0.16 | $0.19 | 83104 |
| 2022-08-10 | 0.14 | $0.18 | 137621 |
| 2022-08-09 | 0.13 | $0.13 | 1928 |
| 2022-08-08 | 0.13 | $0.14 | 4971 |
| 2022-08-05 | 0.13 | $0.14 | 34884 |
| 2022-08-04 | 0.12 | $0.13 | 9644 |
| 2022-08-03 | 0.12 | $0.12 | 10785 |
| 2022-08-02 | 0.12 | $0.13 | 7720 |
| 2022-08-01 | 0.13 | $0.13 | 21650 |
| 2022-07-29 | 0.13 | $0.13 | 12323 |
| 2022-07-28 | 0.13 | $0.13 | 6005 |
| 2022-07-27 | 0.13 | $0.15 | 42448 |
| 2022-07-26 | 0.12 | $0.15 | 3344 |
| 2022-07-25 | 0.12 | $0.13 | 81073 |
| 2022-07-22 | 0.12 | $0.13 | 134102 |
| 2022-07-21 | 0.12 | $0.16 | 7508 |
| 2022-07-20 | 0.11 | $0.16 | 9970 |
| 2022-07-19 | 0.11 | $0.15 | 10145 |
| 2022-07-18 | 0.10 | $0.13 | 3153 |
| 2022-07-15 | 0.10 | $0.13 | 13919 |
| 2022-07-14 | 0.10 | $0.13 | 21474 |
| 2022-07-13 | 0.11 | $0.14 | 1849 |
| 2022-07-12 | 0.11 | $0.15 | 8761 |
| 2022-07-11 | 0.11 | $0.13 | 41937 |
| 2022-07-08 | 0.12 | $0.12 | 128910 |
| 2022-07-07 | 0.13 | $0.15 | 45348 |
| 2022-07-06 | 0.14 | $0.13 | 12785 |
| 2022-07-05 | 0.16 | $0.15 | 38159 |
| 2022-07-01 | 0.17 | $0.15 | 59889 |
| 2022-06-30 | 0.20 | $0.16 | 102047 |
| 2022-06-29 | 0.22 | $0.16 | 162558 |
| 2022-06-28 | 0.25 | $0.21 | 23230 |
| 2022-06-27 | 0.27 | $0.20 | 357518 |
| 2022-06-24 | 0.30 | $0.31 | 190300 |
| 2022-06-23 | 0.30 | $0.30 | 64900 |
| 2022-06-22 | 0.31 | $0.30 | 56000 |
| 2022-06-21 | 0.32 | $0.29 | 81800 |
| 2022-06-17 | 0.33 | $0.31 | 57000 |
| 2022-06-16 | 0.34 | $0.32 | 13600 |
| 2022-06-15 | 0.35 | $0.33 | 25000 |
| 2022-06-14 | 0.35 | $0.33 | 66500 |
| 2022-06-13 | 0.36 | $0.37 | 65800 |
| 2022-06-10 | 0.36 | $0.36 | 37600 |
| 2022-06-09 | 0.37 | $0.37 | 51500 |
| 2022-06-08 | 0.37 | $0.38 | 84200 |
| 2022-06-07 | 0.37 | $0.37 | 60200 |
| 2022-06-06 | 0.37 | $0.39 | 29000 |
| 2022-06-03 | 0.36 | $0.40 | 299700 |
| 2022-06-02 | 0.36 | $0.39 | 22400 |
| 2022-06-01 | 0.35 | $0.39 | 38500 |
| 2022-05-31 | 0.34 | $0.37 | 24600 |
| 2022-05-27 | 0.34 | $0.36 | 29200 |
| 2022-05-26 | 0.35 | $0.35 | 17100 |
| 2022-05-25 | 0.35 | $0.35 | 39000 |
| 2022-05-24 | 0.36 | $0.38 | 22300 |
| 2022-05-23 | 0.37 | $0.41 | 43200 |
| 2022-05-20 | 0.36 | $0.39 | 19100 |
| 2022-05-19 | 0.36 | $0.41 | 50200 |
| 2022-05-18 | 0.36 | $0.39 | 16000 |
| 2022-05-17 | 0.36 | $0.39 | 22500 |
| 2022-05-16 | 0.37 | $0.41 | 48700 |
| 2022-05-13 | 0.36 | $0.38 | 32200 |
| 2022-05-12 | 0.37 | $0.39 | 52800 |
| 2022-05-11 | 0.38 | $0.37 | 33700 |
| 2022-05-10 | 0.40 | $0.38 | 92400 |
| 2022-05-09 | 0.42 | $0.40 | 62500 |
| 2022-05-06 | 0.44 | $0.42 | 146400 |
| 2022-05-05 | 0.46 | $0.50 | 140700 |
| 2022-05-04 | 0.46 | $0.50 | 202900 |
| 2022-05-03 | 0.46 | $0.44 | 124600 |
| 2022-05-02 | 0.48 | $0.44 | 117700 |
| 2022-04-29 | 0.50 | $0.45 | 96800 |
| 2022-04-28 | 0.53 | $0.44 | 1.3M |
| 2022-04-27 | 0.57 | $0.48 | 205100 |
| 2022-04-26 | 0.60 | $0.56 | 458500 |
| 2022-04-25 | 0.61 | $0.67 | 121300 |
| 2022-04-22 | 0.59 | $0.69 | 420400 |
| 2022-04-21 | 0.56 | $0.63 | 1.8M |
| 2022-04-20 | 0.54 | $0.55 | 60600 |
| 2022-04-19 | 0.55 | $0.56 | 116800 |
| 2022-04-18 | 0.55 | $0.53 | 29800 |
| 2022-04-14 | 0.56 | $0.54 | 53100 |
| 2022-04-13 | 0.58 | $0.59 | 26200 |
| 2022-04-12 | 0.58 | $0.56 | 60800 |
| 2022-04-11 | 0.59 | $0.56 | 43300 |
| 2022-04-08 | 0.60 | $0.57 | 10600 |
| 2022-04-07 | 0.62 | $0.57 | 30200 |
| 2022-04-06 | 0.64 | $0.56 | 83200 |
| 2022-04-05 | 0.66 | $0.61 | 46100 |
| 2022-04-04 | 0.67 | $0.64 | 117000 |
| 2022-04-01 | 0.68 | $0.59 | 234700 |
| 2022-03-31 | 0.70 | $0.64 | 203000 |
| 2022-03-30 | 0.71 | $0.70 | 135800 |
| 2022-03-29 | 0.70 | $0.70 | 68500 |
| 2022-03-28 | 0.69 | $0.67 | 215700 |
| 2022-03-25 | 0.69 | $0.66 | 119100 |
| 2022-03-24 | 0.69 | $0.67 | 49300 |
| 2022-03-23 | 0.68 | $0.70 | 245800 |
| 2022-03-22 | 0.66 | $0.69 | 1.4M |
| 2022-03-21 | 0.64 | $0.61 | 129200 |
| 2022-03-18 | 0.65 | $0.64 | 195300 |
| 2022-03-17 | 0.64 | $0.61 | 72500 |
| 2022-03-16 | 0.64 | $0.61 | 151600 |
| 2022-03-15 | 0.63 | $0.56 | 312500 |
| 2022-03-14 | 0.64 | $0.56 | 1.4M |
| 2022-03-11 | 0.66 | $0.59 | 153100 |
| 2022-03-10 | 0.66 | $0.60 | 460300 |
| 2022-03-09 | 0.67 | $0.70 | 2.1M |
| 2022-03-08 | 0.64 | $0.66 | 381000 |
| 2022-03-07 | 0.61 | $0.64 | 761600 |
| 2022-03-04 | 0.59 | $0.68 | 2.2M |
| 2022-03-03 | 0.54 | $0.63 | 2.3M |
| 2022-03-02 | 0.51 | $0.57 | 3.4M |
| 2022-03-01 | 0.48 | $0.55 | 17.5M |
| 2022-02-28 | 0.45 | $0.43 | 60600 |
| 2022-02-25 | 0.46 | $0.46 | 12100 |
| 2022-02-24 | 0.46 | $0.41 | 17800 |
| 2022-02-23 | 0.47 | $0.46 | 7600 |
| 2022-02-22 | 0.47 | $0.46 | 42400 |
| 2022-02-18 | 0.47 | $0.48 | 40400 |
| 2022-02-17 | 0.46 | $0.45 | 15800 |
| 2022-02-16 | 0.46 | $0.46 | 7200 |
| 2022-02-15 | 0.46 | $0.46 | 39900 |
| 2022-02-14 | 0.46 | $0.47 | 25100 |
| 2022-02-11 | 0.45 | $0.45 | 41300 |
| 2022-02-10 | 0.45 | $0.48 | 97300 |
| 2022-02-09 | 0.44 | $0.46 | 2300 |
| 2022-02-08 | 0.44 | $0.45 | 6100 |
| 2022-02-07 | 0.44 | $0.46 | 32900 |
| 2022-02-04 | 0.43 | $0.44 | 25700 |
| 2022-02-03 | 0.43 | $0.44 | 6500 |
| 2022-02-02 | 0.43 | $0.46 | 19200 |
| 2022-02-01 | 0.43 | $0.47 | 116900 |
| 2022-01-31 | 0.42 | $0.44 | 84200 |
| 2022-01-28 | 0.43 | $0.45 | 110300 |
| 2022-01-27 | 0.42 | $0.42 | 17800 |
| 2022-01-26 | 0.43 | $0.42 | 23500 |
| 2022-01-25 | 0.45 | $0.41 | 23300 |
| 2022-01-24 | 0.47 | $0.42 | 24700 |
| 2022-01-21 | 0.49 | $0.44 | 196000 |
| 2022-01-20 | 0.51 | $0.51 | 19700 |
| 2022-01-19 | 0.51 | $0.53 | 96200 |
| 2022-01-18 | 0.51 | $0.51 | 60700 |
| 2022-01-14 | 0.52 | $0.52 | 102800 |
| 2022-01-13 | 0.52 | $0.52 | 106400 |
| 2022-01-12 | 0.53 | $0.56 | 7500 |
| 2022-01-11 | 0.52 | $0.57 | 23600 |
| 2022-01-10 | 0.52 | $0.55 | 85300 |
| 2022-01-07 | 0.52 | $0.56 | 28900 |
| 2022-01-06 | 0.51 | $0.56 | 12300 |
| 2022-01-05 | 0.51 | $0.56 | 16800 |
| 2022-01-04 | 0.51 | $0.60 | 145700 |
| 2022-01-03 | 0.49 | $0.58 | 37200 |
| 2021-12-31 | 0.48 | $0.59 | 137600 |
| 2021-12-30 | 0.47 | $0.55 | 81000 |
| 2021-12-29 | 0.47 | $0.53 | 140700 |
| 2021-12-28 | 0.47 | $0.52 | 161300 |
| 2021-12-27 | 0.49 | $0.55 | 104000 |
| 2021-12-23 | 0.50 | $0.57 | 51400 |
| 2021-12-22 | 0.50 | $0.58 | 57800 |
| 2021-12-21 | 0.51 | $0.52 | 84200 |
| 2021-12-20 | 0.54 | $0.57 | 186700 |
| 2021-12-17 | 0.57 | $0.55 | 109600 |
| 2021-12-16 | 0.61 | $0.57 | 82600 |
| 2021-12-15 | 0.66 | $0.59 | 273500 |
| 2021-12-14 | 0.71 | $0.60 | 150200 |
| 2021-12-13 | 0.77 | $0.60 | 656400 |
| 2021-12-10 | 0.84 | $0.87 | 602800 |
| 2021-12-09 | 0.85 | $0.85 | 131800 |
| 2021-12-08 | 0.87 | $0.90 | 48200 |
| 2021-12-07 | 0.88 | $0.87 | 112000 |
| 2021-12-06 | 0.89 | $0.84 | 107300 |
| 2021-12-03 | 0.93 | $0.84 | 79500 |
| 2021-12-02 | 0.97 | $0.89 | 288600 |
| 2021-12-01 | 1.01 | $0.93 | 224600 |
| 2021-11-30 | 1.04 | $1.01 | 196500 |
| 2021-11-29 | 1.05 | $1.04 | 397500 |
| 2021-11-26 | 1.06 | $1.04 | 49300 |
| 2021-11-24 | 1.07 | $1.07 | 58100 |
| 2021-11-23 | 1.07 | $1.04 | 91000 |
| 2021-11-22 | 1.09 | $1.02 | 281600 |
| 2021-11-19 | 1.11 | $1.07 | 135200 |
| 2021-11-18 | 1.12 | $1.06 | 314000 |
| 2021-11-17 | 1.13 | $1.07 | 144800 |
| 2021-11-16 | 1.15 | $1.14 | 202000 |
| 2021-11-15 | 1.15 | $1.15 | 159900 |
| 2021-11-12 | 1.14 | $1.12 | 183500 |
| 2021-11-11 | 1.14 | $1.11 | 97800 |
| 2021-11-10 | 1.15 | $1.12 | 317500 |
| 2021-11-09 | 1.15 | $1.19 | 347400 |
| 2021-11-08 | 1.13 | $1.15 | 463700 |
| 2021-11-05 | 1.11 | $1.15 | 1.3M |
| 2021-11-04 | 1.10 | $1.12 | 643100 |
| 2021-11-03 | 1.09 | $1.11 | 365800 |
| 2021-11-02 | 1.08 | $1.10 | 815600 |
| 2021-11-01 | 1.07 | $1.09 | 380400 |
| 2021-10-29 | 1.06 | $1.11 | 1.5M |
| 2021-10-28 | 1.05 | $1.11 | 874200 |
| 2021-10-27 | 1.03 | $1.06 | 302700 |
| 2021-10-26 | 1.02 | $1.03 | 461500 |
| 2021-10-25 | 1.03 | $1.05 | 159300 |
| 2021-10-22 | 1.02 | $1.02 | 370200 |
| 2021-10-21 | 1.03 | $1.04 | 245300 |
| 2021-10-20 | 1.04 | $1.06 | 67500 |
| 2021-10-19 | 1.03 | $1.07 | 270900 |
| 2021-10-18 | 1.03 | $1.04 | 52100 |
| 2021-10-15 | 1.04 | $1.02 | 121500 |
| 2021-10-14 | 1.05 | $1.04 | 165100 |
| 2021-10-13 | 1.06 | $0.97 | 731600 |
| 2021-10-12 | 1.09 | $1.06 | 223100 |
| 2021-10-11 | 1.11 | $1.03 | 405900 |
| 2021-10-08 | 1.14 | $1.12 | 429300 |
| 2021-10-07 | 1.14 | $1.16 | 122400 |
| 2021-10-06 | 1.14 | $1.11 | 51800 |
| 2021-10-05 | 1.14 | $1.14 | 102100 |
| 2021-10-04 | 1.14 | $1.16 | 234900 |
| 2021-10-01 | 1.14 | $1.13 | 88200 |
| 2021-09-30 | 1.14 | $1.14 | 107400 |
| 2021-09-29 | 1.14 | $1.18 | 481300 |
| 2021-09-28 | 1.13 | $1.15 | 126900 |
| 2021-09-27 | 1.13 | $1.15 | 55700 |
| 2021-09-24 | 1.12 | $1.13 | 70000 |
| 2021-09-23 | 1.12 | $1.16 | 283500 |
| 2021-09-22 | 1.11 | $1.16 | 68000 |
| 2021-09-21 | 1.10 | $1.09 | 60700 |
| 2021-09-20 | 1.12 | $1.11 | 81300 |
| 2021-09-17 | 1.12 | $1.12 | 49700 |
| 2021-09-16 | 1.13 | $1.10 | 59900 |
| 2021-09-15 | 1.14 | $1.12 | 60100 |
| 2021-09-14 | 1.15 | $1.13 | 78500 |
| 2021-09-13 | 1.16 | $1.15 | 49900 |
| 2021-09-10 | 1.17 | $1.16 | 79200 |
| 2021-09-09 | 1.18 | $1.18 | 59500 |
| 2021-09-08 | 1.18 | $1.16 | 47000 |
| 2021-09-07 | 1.18 | $1.16 | 139300 |
| 2021-09-03 | 1.19 | $1.19 | 81600 |
| 2021-09-02 | 1.19 | $1.20 | 151500 |
| 2021-09-01 | 1.19 | $1.21 | 158600 |
| 2021-08-31 | 1.18 | $1.22 | 104800 |
| 2021-08-30 | 1.17 | $1.25 | 167000 |
| 2021-08-27 | 1.15 | $1.24 | 88400 |
| 2021-08-26 | 1.13 | $1.20 | 80200 |
| 2021-08-25 | 1.12 | $1.21 | 149800 |
| 2021-08-24 | 1.10 | $1.22 | 256200 |
| 2021-08-23 | 1.08 | $1.09 | 103200 |
| 2021-08-20 | 1.09 | $1.08 | 219700 |
| 2021-08-19 | 1.11 | $1.06 | 136300 |
| 2021-08-18 | 1.15 | $1.06 | 298100 |
| 2021-08-17 | 1.19 | $1.02 | 828400 |
| 2021-08-16 | 1.25 | $1.15 | 298500 |
| 2021-08-13 | 1.29 | $1.15 | 776900 |
| 2021-08-12 | 1.33 | $1.30 | 1.2M |
| 2021-08-11 | 1.34 | $1.24 | 903700 |
| 2021-08-10 | 1.36 | $1.35 | 2.7M |
| 2021-08-09 | 1.36 | $1.53 | 26.2M |
| 2021-08-06 | 1.30 | $1.54 | 7.2M |
| 2021-08-05 | 1.22 | $1.29 | 556300 |
| 2021-08-04 | 1.21 | $1.28 | 701700 |
| 2021-08-03 | 1.19 | $1.27 | 2.7M |
| 2021-08-02 | 1.18 | $1.26 | 516600 |
| 2021-07-30 | 1.17 | $1.19 | 382700 |
| 2021-07-29 | 1.17 | $1.21 | 500700 |
| 2021-07-28 | 1.18 | $1.16 | 412500 |
| 2021-07-27 | 1.20 | $1.10 | 175000 |
| 2021-07-26 | 1.24 | $1.13 | 288200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.43
2026-01-05
Close Price
$0.02
Vol: 1266
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.59
Average
46.97
Maximum
67.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-05 | 57.43 | $0.02 | 1266 |
| 2026-01-02 | 62.84 | $0.03 | 17976 |
| 2025-12-31 | 49.54 | $0.01 | 312971 |
| 2025-12-30 | 54.22 | $0.02 | 360796 |
| 2025-12-29 | 48.46 | $0.01 | 90643 |
| 2025-12-26 | 49.02 | $0.01 | 91381 |
| 2025-12-24 | 49.33 | $0.01 | 39171 |
| 2025-12-23 | 48.80 | $0.01 | 70800 |
| 2025-12-22 | 49.45 | $0.01 | 34239 |
| 2025-12-19 | 45.26 | $0.01 | 251610 |
| 2025-12-18 | 50.21 | $0.01 | 10006 |
| 2025-12-17 | 43.34 | $0.00 | 40350 |
| 2025-12-16 | 41.82 | $0.00 | 203560 |
| 2025-12-15 | 41.50 | $0.00 | 110542 |
| 2025-12-12 | 46.99 | $0.01 | 297753 |
| 2025-12-11 | 45.10 | $0.01 | 100 |
| 2025-12-10 | 46.44 | $0.01 | — |
| 2025-12-09 | 46.44 | $0.01 | 500 |
| 2025-12-08 | 45.76 | $0.01 | 81947 |
| 2025-12-05 | 43.91 | $0.01 | 62766 |
| 2025-12-04 | 49.99 | $0.01 | 725318 |
| 2025-12-03 | 37.37 | $0.00 | 142121 |
| 2025-12-02 | 37.94 | $0.00 | 6001 |
| 2025-12-01 | 37.21 | $0.00 | 1316 |
| 2025-11-28 | 37.21 | $0.00 | — |
| 2025-11-26 | 37.21 | $0.00 | 520 |
| 2025-11-25 | 37.51 | $0.00 | 250 |
| 2025-11-24 | 36.93 | $0.00 | 4749 |
| 2025-11-21 | 36.88 | $0.00 | 5000 |
| 2025-11-20 | 36.88 | $0.00 | 71244 |
| 2025-11-19 | 36.93 | $0.00 | 184100 |
| 2025-11-18 | 38.44 | $0.00 | 5000 |
| 2025-11-17 | 38.44 | $0.00 | 5000 |
| 2025-11-14 | 40.34 | $0.01 | — |
| 2025-11-13 | 40.34 | $0.01 | — |
| 2025-11-12 | 40.34 | $0.01 | 7741 |
| 2025-11-11 | 35.13 | $0.00 | 5000 |
| 2025-11-10 | 34.98 | $0.00 | 225858 |
| 2025-11-07 | 43.12 | $0.02 | 24800 |
| 2025-11-06 | 43.12 | $0.02 | 118900 |
| 2025-11-05 | 45.43 | $0.02 | 421 |
| 2025-11-04 | 44.00 | $0.02 | 22635 |
| 2025-11-03 | 44.00 | $0.02 | 6035 |
| 2025-10-31 | 49.89 | $0.03 | 45 |
| 2025-10-30 | 53.13 | $0.03 | 22400 |
| 2025-10-29 | 49.95 | $0.03 | 715 |
| 2025-10-28 | 42.65 | $0.02 | 200 |
| 2025-10-27 | 44.20 | $0.02 | 10013 |
| 2025-10-24 | 49.32 | $0.03 | — |
| 2025-10-23 | 49.32 | $0.03 | 25500 |
| 2025-10-22 | 49.32 | $0.03 | 20 |
| 2025-10-21 | 49.26 | $0.03 | 24901 |
| 2025-10-20 | 49.32 | $0.03 | — |
| 2025-10-17 | 49.32 | $0.03 | — |
| 2025-10-16 | 49.32 | $0.03 | — |
| 2025-10-15 | 49.32 | $0.03 | — |
| 2025-10-14 | 49.32 | $0.03 | 5 |
| 2025-10-13 | 49.27 | $0.03 | 340 |
| 2025-10-10 | 44.08 | $0.02 | — |
| 2025-10-09 | 45.42 | $0.02 | 200 |
| 2025-10-08 | 48.64 | $0.03 | 1100 |
| 2025-10-07 | 48.69 | $0.03 | — |
| 2025-10-06 | 48.69 | $0.03 | 2003 |
| 2025-10-03 | 48.69 | $0.03 | — |
| 2025-10-02 | 48.69 | $0.03 | — |
| 2025-10-01 | 48.69 | $0.03 | 400 |
| 2025-09-30 | 44.49 | $0.02 | 142 |
| 2025-09-29 | 45.55 | $0.02 | 4600 |
| 2025-09-26 | 45.55 | $0.02 | 15000 |
| 2025-09-25 | 51.90 | $0.04 | — |
| 2025-09-24 | 51.90 | $0.04 | 3 |
| 2025-09-23 | 51.90 | $0.04 | 6 |
| 2025-09-22 | 53.41 | $0.04 | 600 |
| 2025-09-19 | 45.97 | $0.02 | 2100 |
| 2025-09-18 | 46.32 | $0.03 | 807 |
| 2025-09-17 | 53.88 | $0.04 | 1001 |
| 2025-09-16 | 48.05 | $0.03 | 2902 |
| 2025-09-15 | 53.90 | $0.04 | 721 |
| 2025-09-12 | 55.00 | $0.05 | 3526 |
| 2025-09-11 | 44.00 | $0.02 | 11309 |
| 2025-09-10 | 52.84 | $0.04 | 1033 |
| 2025-09-09 | 50.19 | $0.03 | 200 |
| 2025-09-08 | 56.45 | $0.04 | 10400 |
| 2025-09-05 | 47.11 | $0.03 | — |
| 2025-09-04 | 48.55 | $0.03 | 7217 |
| 2025-09-03 | 39.86 | $0.02 | 50010 |
| 2025-09-02 | 56.04 | $0.04 | 1000 |
| 2025-08-29 | 56.04 | $0.04 | — |
| 2025-08-28 | 56.04 | $0.04 | 200 |
| 2025-08-27 | 56.05 | $0.04 | — |
| 2025-08-26 | 56.05 | $0.04 | — |
| 2025-08-25 | 59.15 | $0.04 | 400 |
| 2025-08-22 | 47.11 | $0.03 | 1000 |
| 2025-08-21 | 47.11 | $0.03 | 1000 |
| 2025-08-20 | 47.11 | $0.03 | 1000 |
| 2025-08-19 | 47.11 | $0.03 | 1000 |
| 2025-08-18 | 47.11 | $0.03 | — |
| 2025-08-15 | 47.11 | $0.03 | 101 |
| 2025-08-14 | 47.11 | $0.03 | — |
| 2025-08-13 | 47.11 | $0.03 | 1001 |
| 2025-08-12 | 47.11 | $0.03 | — |
| 2025-08-11 | 47.11 | $0.03 | 2900 |
| 2025-08-08 | 47.11 | $0.03 | — |
| 2025-08-07 | 47.11 | $0.03 | — |
| 2025-08-06 | 47.11 | $0.03 | — |
| 2025-08-05 | 47.11 | $0.03 | — |
| 2025-08-04 | 47.11 | $0.03 | 200 |
| 2025-08-01 | 47.11 | $0.03 | — |
| 2025-07-31 | 47.11 | $0.03 | 749 |
| 2025-07-30 | 48.66 | $0.03 | 11103 |
| 2025-07-29 | 53.89 | $0.04 | 200 |
| 2025-07-28 | 48.71 | $0.03 | 6924 |
| 2025-07-25 | 46.85 | $0.03 | 3702 |
| 2025-07-24 | 52.10 | $0.04 | — |
| 2025-07-23 | 52.10 | $0.04 | — |
| 2025-07-22 | 52.10 | $0.04 | — |
| 2025-07-21 | 52.10 | $0.04 | 6924 |
| 2025-07-18 | 54.04 | $0.04 | 6924 |
| 2025-07-17 | 54.00 | $0.04 | 51200 |
| 2025-07-16 | 59.22 | $0.05 | 320 |
| 2025-07-15 | 44.07 | $0.02 | 425 |
| 2025-07-14 | 45.05 | $0.03 | 2700 |
| 2025-07-11 | 47.34 | $0.03 | 930 |
| 2025-07-10 | 47.34 | $0.03 | 5 |
| 2025-07-09 | 47.34 | $0.03 | 300 |
| 2025-07-08 | 46.55 | $0.03 | 700 |
| 2025-07-07 | 42.84 | $0.02 | 6700 |
| 2025-07-03 | 41.66 | $0.02 | — |
| 2025-07-02 | 42.49 | $0.02 | 1020 |
| 2025-07-01 | 42.44 | $0.02 | 240000 |
| 2025-06-30 | 42.55 | $0.02 | 100 |
| 2025-06-27 | 46.24 | $0.03 | 2017 |
| 2025-06-26 | 42.74 | $0.02 | 2245 |
| 2025-06-25 | 40.29 | $0.02 | — |
| 2025-06-24 | 40.29 | $0.02 | — |
| 2025-06-23 | 40.29 | $0.02 | — |
| 2025-06-20 | 41.79 | $0.02 | 600 |
| 2025-06-18 | 50.78 | $0.05 | 8500 |
| 2025-06-17 | 54.26 | $0.05 | 100 |
| 2025-06-16 | 56.63 | $0.06 | 5600 |
| 2025-06-13 | 41.27 | $0.03 | — |
| 2025-06-12 | 42.04 | $0.03 | 102600 |
| 2025-06-11 | 41.00 | $0.03 | 20 |
| 2025-06-10 | 41.00 | $0.03 | — |
| 2025-06-09 | 38.69 | $0.03 | 341 |
| 2025-06-06 | 51.16 | $0.05 | — |
| 2025-06-05 | 51.16 | $0.05 | — |
| 2025-06-04 | 51.03 | $0.05 | 811 |
| 2025-06-03 | 51.15 | $0.05 | — |
| 2025-06-02 | 51.15 | $0.05 | — |
| 2025-05-30 | 49.55 | $0.05 | 600 |
| 2025-05-29 | 51.15 | $0.05 | — |
| 2025-05-28 | 51.10 | $0.05 | 11605 |
| 2025-05-27 | 50.18 | $0.05 | 6300 |
| 2025-05-23 | 46.12 | $0.04 | — |
| 2025-05-22 | 43.85 | $0.04 | 20950 |
| 2025-05-21 | 46.85 | $0.04 | 20950 |
| 2025-05-20 | 31.99 | $0.02 | — |
| 2025-05-19 | 27.82 | $0.02 | 300 |
| 2025-05-16 | 29.54 | $0.02 | — |
| 2025-05-15 | 26.08 | $0.02 | 20950 |
| 2025-05-14 | 37.34 | $0.04 | 44000 |
| 2025-05-13 | 43.49 | $0.05 | 101 |
| 2025-05-12 | 43.49 | $0.05 | 33 |
| 2025-05-09 | 43.49 | $0.05 | 5001 |
| 2025-05-08 | 44.21 | $0.05 | 62500 |
| 2025-05-07 | 51.48 | $0.06 | 24908 |
| 2025-05-06 | 51.48 | $0.06 | 1000 |
| 2025-05-05 | 60.35 | $0.07 | 2100 |
| 2025-05-02 | 52.59 | $0.06 | 2600 |
| 2025-05-01 | 44.76 | $0.05 | 5000 |
| 2025-04-30 | 44.76 | $0.05 | 6200 |
| 2025-04-29 | 40.58 | $0.05 | — |
| 2025-04-28 | 40.58 | $0.05 | — |
| 2025-04-25 | 40.58 | $0.05 | — |
| 2025-04-24 | 40.58 | $0.05 | — |
| 2025-04-23 | 40.58 | $0.05 | — |
| 2025-04-22 | 43.10 | $0.05 | 27004 |
| 2025-04-21 | 49.28 | $0.06 | — |
| 2025-04-17 | 49.28 | $0.06 | — |
| 2025-04-16 | 49.28 | $0.06 | — |
| 2025-04-15 | 49.28 | $0.06 | 12202 |
| 2025-04-14 | 49.28 | $0.06 | — |
| 2025-04-11 | 49.28 | $0.06 | — |
| 2025-04-10 | 49.28 | $0.06 | — |
| 2025-04-09 | 49.28 | $0.06 | — |
| 2025-04-08 | 49.28 | $0.06 | 74 |
| 2025-04-07 | 49.28 | $0.06 | 300 |
| 2025-04-04 | 44.52 | $0.05 | 1733 |
| 2025-04-03 | 44.52 | $0.05 | 200 |
| 2025-04-02 | 42.22 | $0.05 | — |
| 2025-04-01 | 43.95 | $0.05 | 219 |
| 2025-03-31 | 47.92 | $0.06 | 4130 |
| 2025-03-28 | 47.92 | $0.06 | 15100 |
| 2025-03-27 | 47.92 | $0.06 | 4140 |
| 2025-03-26 | 47.92 | $0.06 | 1500 |
| 2025-03-25 | 47.92 | $0.06 | — |
| 2025-03-24 | 47.92 | $0.06 | 1004 |
| 2025-03-21 | 47.92 | $0.06 | 4500 |
| 2025-03-20 | 52.90 | $0.07 | 4800 |
| 2025-03-19 | 47.74 | $0.06 | — |
| 2025-03-18 | 47.74 | $0.06 | 5034 |
| 2025-03-17 | 47.74 | $0.06 | — |
| 2025-03-14 | 47.74 | $0.06 | 1000 |
| 2025-03-13 | 47.74 | $0.06 | 21004 |
| 2025-03-12 | 48.97 | $0.06 | 504 |
| 2025-03-11 | 52.65 | $0.07 | 228 |
| 2025-03-10 | 48.55 | $0.06 | 10020 |
| 2025-03-07 | 47.65 | $0.06 | — |
| 2025-03-06 | 48.45 | $0.06 | 1009 |
| 2025-03-05 | 51.77 | $0.07 | — |
| 2025-03-04 | 51.77 | $0.07 | 5007 |
| 2025-03-03 | 48.59 | $0.06 | 239 |
| 2025-02-28 | 47.77 | $0.06 | — |
| 2025-02-27 | 49.21 | $0.06 | 200 |
| 2025-02-26 | 48.11 | $0.06 | 504 |
| 2025-02-25 | 47.74 | $0.06 | — |
| 2025-02-24 | 48.07 | $0.06 | 104 |
| 2025-02-21 | 47.72 | $0.06 | 3619 |
| 2025-02-20 | 47.72 | $0.06 | — |
| 2025-02-19 | 48.30 | $0.06 | 30341 |
| 2025-02-18 | 54.52 | $0.08 | 18407 |
| 2025-02-14 | 47.44 | $0.06 | 200 |
| 2025-02-13 | 48.09 | $0.06 | 201 |
| 2025-02-12 | 47.41 | $0.06 | — |
| 2025-02-11 | 48.01 | $0.06 | 2360 |
| 2025-02-10 | 47.38 | $0.06 | 2360 |
| 2025-02-07 | 47.38 | $0.06 | — |
| 2025-02-06 | 47.38 | $0.06 | — |
| 2025-02-05 | 47.88 | $0.06 | 2606 |
| 2025-02-04 | 47.35 | $0.06 | — |
| 2025-02-03 | 47.35 | $0.06 | — |
| 2025-01-31 | 47.35 | $0.06 | 703 |
| 2025-01-30 | 47.58 | $0.06 | 900 |
| 2025-01-29 | 53.53 | $0.09 | 12210 |
| 2025-01-28 | 46.97 | $0.06 | 5035 |
| 2025-01-27 | 47.22 | $0.06 | 600 |
| 2025-01-24 | 53.87 | $0.09 | 5500 |
| 2025-01-23 | 49.88 | $0.07 | 10500 |
| 2025-01-22 | 49.87 | $0.07 | 14001 |
| 2025-01-21 | 47.31 | $0.06 | 10500 |
| 2025-01-17 | 54.11 | $0.09 | 10500 |
| 2025-01-16 | 46.19 | $0.06 | 10500 |
| 2025-01-15 | 46.74 | $0.06 | 10500 |
| 2025-01-14 | 48.96 | $0.07 | — |
| 2025-01-13 | 49.87 | $0.07 | 10500 |
| 2025-01-10 | 54.89 | $0.09 | 10500 |
| 2025-01-08 | 54.89 | $0.09 | 10500 |
| 2025-01-07 | 54.40 | $0.09 | 11700 |
| 2025-01-06 | 46.61 | $0.06 | 143 |
| 2025-01-03 | 46.61 | $0.06 | 331 |
| 2025-01-02 | 49.33 | $0.07 | 9000 |
| 2024-12-31 | 56.88 | $0.09 | 62405 |
| 2024-12-30 | 47.68 | $0.07 | 95800 |
| 2024-12-27 | 44.59 | $0.06 | 40225 |
| 2024-12-26 | 45.55 | $0.06 | 806 |
| 2024-12-24 | 43.94 | $0.06 | 1026 |
| 2024-12-23 | 42.13 | $0.05 | 1010 |
| 2024-12-20 | 48.99 | $0.07 | 7344 |
| 2024-12-19 | 48.05 | $0.07 | 7344 |
| 2024-12-18 | 48.39 | $0.07 | 12504 |
| 2024-12-17 | 43.94 | $0.06 | 45413 |
| 2024-12-16 | 46.12 | $0.07 | 11700 |
| 2024-12-13 | 45.94 | $0.07 | 200 |
| 2024-12-12 | 45.79 | $0.07 | 305 |
| 2024-12-11 | 47.24 | $0.07 | — |
| 2024-12-10 | 46.12 | $0.07 | 200 |
| 2024-12-09 | 45.60 | $0.07 | 700 |
| 2024-12-06 | 45.60 | $0.07 | 502 |
| 2024-12-05 | 45.60 | $0.07 | 2007 |
| 2024-12-04 | 45.60 | $0.07 | 1142 |
| 2024-12-03 | 51.95 | $0.09 | — |
| 2024-12-02 | 50.91 | $0.09 | 6612 |
| 2024-11-29 | 54.86 | $0.10 | — |
| 2024-11-27 | 54.11 | $0.10 | 2173 |
| 2024-11-26 | 45.77 | $0.07 | 2173 |
| 2024-11-25 | 51.59 | $0.09 | 2173 |
| 2024-11-22 | 44.93 | $0.07 | 2545 |
| 2024-11-21 | 44.93 | $0.07 | 2628 |
| 2024-11-20 | 44.93 | $0.07 | 1800 |
| 2024-11-19 | 44.93 | $0.07 | 3700 |
| 2024-11-18 | 47.46 | $0.08 | 2100 |
| 2024-11-15 | 44.49 | $0.07 | 1120 |
| 2024-11-14 | 47.01 | $0.08 | 300 |
| 2024-11-13 | 47.06 | $0.08 | 1924 |
| 2024-11-12 | 44.15 | $0.07 | 20100 |
| 2024-11-11 | 53.16 | $0.10 | 42329 |
| 2024-11-08 | 45.44 | $0.08 | 1222 |
| 2024-11-07 | 44.33 | $0.07 | 1400 |
| 2024-11-06 | 44.33 | $0.07 | 5100 |
| 2024-11-05 | 44.58 | $0.07 | 1101 |
| 2024-11-04 | 53.32 | $0.10 | — |
| 2024-11-01 | 53.32 | $0.10 | 100 |
| 2024-10-31 | 53.32 | $0.10 | 1540 |
| 2024-10-30 | 46.68 | $0.08 | 524 |
| 2024-10-29 | 50.06 | $0.09 | 100 |
| 2024-10-28 | 50.06 | $0.09 | — |
| 2024-10-25 | 50.06 | $0.09 | 100 |
| 2024-10-24 | 50.48 | $0.09 | 1300 |
| 2024-10-23 | 46.90 | $0.08 | 300 |
| 2024-10-22 | 57.19 | $0.11 | 11600 |
| 2024-10-21 | 45.92 | $0.08 | 3000 |
| 2024-10-18 | 45.92 | $0.08 | 300 |
| 2024-10-17 | 45.92 | $0.08 | 3000 |
| 2024-10-16 | 47.50 | $0.08 | 1100 |
| 2024-10-15 | 58.74 | $0.11 | — |
| 2024-10-14 | 58.74 | $0.11 | 3000 |
| 2024-10-11 | 58.74 | $0.11 | — |
| 2024-10-10 | 58.67 | $0.11 | 3038 |
| 2024-10-09 | 58.64 | $0.11 | 1900 |
| 2024-10-08 | 58.68 | $0.11 | 731 |
| 2024-10-07 | 55.73 | $0.10 | — |
| 2024-10-04 | 55.67 | $0.10 | 3500 |
| 2024-10-03 | 46.58 | $0.07 | 300 |
| 2024-10-02 | 49.18 | $0.08 | 16000 |
| 2024-10-01 | 49.18 | $0.08 | 700 |
| 2024-09-30 | 48.81 | $0.08 | 12 |
| 2024-09-27 | 49.15 | $0.08 | 1006 |
| 2024-09-26 | 48.81 | $0.08 | — |
| 2024-09-25 | 49.12 | $0.08 | 113 |
| 2024-09-24 | 55.09 | $0.10 | 500 |
| 2024-09-23 | 48.85 | $0.08 | 10 |
| 2024-09-20 | 48.85 | $0.08 | 10 |
| 2024-09-19 | 48.38 | $0.08 | 302 |
| 2024-09-18 | 48.81 | $0.08 | 10 |
| 2024-09-17 | 48.81 | $0.08 | 10 |
| 2024-09-16 | 49.35 | $0.08 | 1349 |
| 2024-09-13 | 48.81 | $0.08 | — |
| 2024-09-12 | 48.81 | $0.08 | 10 |
| 2024-09-11 | 49.06 | $0.08 | 1600 |
| 2024-09-10 | 49.06 | $0.08 | 712 |
| 2024-09-09 | 49.08 | $0.08 | 21010 |
| 2024-09-06 | 53.48 | $0.10 | 70580 |
| 2024-09-05 | 53.48 | $0.10 | 157104 |
| 2024-09-04 | 47.15 | $0.07 | 1300 |
| 2024-09-03 | 51.42 | $0.09 | 1000 |
| 2024-08-30 | 50.90 | $0.09 | 2208 |
| 2024-08-29 | 46.80 | $0.07 | 9300 |
| 2024-08-28 | 45.70 | $0.07 | 3000 |
| 2024-08-27 | 53.87 | $0.10 | 105 |
| 2024-08-26 | 51.42 | $0.09 | — |
| 2024-08-23 | 51.42 | $0.09 | 5 |
| 2024-08-22 | 51.42 | $0.09 | 5 |
| 2024-08-21 | 51.29 | $0.09 | 226 |
| 2024-08-20 | 45.49 | $0.07 | 1734 |
| 2024-08-19 | 54.30 | $0.10 | 400 |
| 2024-08-16 | 54.33 | $0.10 | 400 |
| 2024-08-15 | 49.96 | $0.08 | 813 |
| 2024-08-14 | 54.96 | $0.10 | 729 |
| 2024-08-13 | 47.94 | $0.08 | 118 |
| 2024-08-12 | 56.27 | $0.10 | 10500 |
| 2024-08-09 | 45.21 | $0.07 | 1600 |
| 2024-08-08 | 43.01 | $0.07 | 500 |
| 2024-08-07 | 43.03 | $0.07 | 3100 |
| 2024-08-06 | 43.01 | $0.07 | 1300 |
| 2024-08-05 | 43.01 | $0.07 | 2400 |
| 2024-08-02 | 40.92 | $0.06 | 66131 |
| 2024-08-01 | 41.25 | $0.06 | 66431 |
| 2024-07-31 | 46.90 | $0.08 | 100 |
| 2024-07-30 | 46.90 | $0.08 | — |
| 2024-07-29 | 46.89 | $0.08 | 2004 |
| 2024-07-26 | 48.18 | $0.08 | 500 |
| 2024-07-25 | 43.66 | $0.07 | 305 |
| 2024-07-24 | 43.27 | $0.07 | — |
| 2024-07-23 | 43.53 | $0.07 | 624 |
| 2024-07-22 | 43.20 | $0.07 | 105 |
| 2024-07-19 | 43.44 | $0.07 | 31831 |
| 2024-07-18 | 43.14 | $0.07 | 206 |
| 2024-07-17 | 45.42 | $0.08 | 1235 |
| 2024-07-16 | 42.72 | $0.07 | 336 |
| 2024-07-15 | 42.81 | $0.07 | 11840 |
| 2024-07-11 | 45.40 | $0.08 | 2715 |
| 2024-07-10 | 48.93 | $0.10 | 10302 |
| 2024-07-09 | 43.97 | $0.08 | 166 |
| 2024-07-08 | 47.16 | $0.09 | 400 |
| 2024-07-03 | 48.16 | $0.10 | 1212 |
| 2024-07-01 | 45.77 | $0.09 | 1508 |
| 2024-06-28 | 47.42 | $0.10 | 1329 |
| 2024-06-27 | 48.53 | $0.10 | 2020 |
| 2024-06-26 | 48.53 | $0.10 | 5012 |
| 2024-06-25 | 44.19 | $0.08 | 2000 |
| 2024-06-24 | 44.21 | $0.08 | 205 |
| 2024-06-20 | 43.68 | $0.08 | 703 |
| 2024-06-18 | 44.83 | $0.09 | 514 |
| 2024-06-17 | 45.60 | $0.09 | 13371 |
| 2024-06-14 | 45.60 | $0.09 | 1102 |
| 2024-06-12 | 45.09 | $0.09 | 7306 |
| 2024-06-11 | 45.75 | $0.09 | 108 |
| 2024-06-10 | 45.75 | $0.09 | 4851 |
| 2024-06-06 | 46.14 | $0.10 | 140 |
| 2024-06-05 | 45.45 | $0.09 | 153 |
| 2024-06-03 | 45.43 | $0.09 | 3011 |
| 2024-05-31 | 46.82 | $0.10 | 874 |
| 2024-05-30 | 46.66 | $0.10 | 232 |
| 2024-05-29 | 46.66 | $0.10 | 1311 |
| 2024-05-28 | 49.24 | $0.12 | 351 |
| 2024-05-24 | 49.24 | $0.12 | 713 |
| 2024-05-22 | 49.24 | $0.12 | 1004 |
| 2024-05-21 | 48.00 | $0.11 | 1120 |
| 2024-05-20 | 48.01 | $0.11 | 2305 |
| 2024-05-16 | 49.08 | $0.12 | 250 |
| 2024-05-15 | 49.09 | $0.12 | 408 |
| 2024-05-13 | 48.47 | $0.11 | 170 |
| 2024-05-10 | 50.02 | $0.13 | 475 |
| 2024-05-09 | 50.02 | $0.13 | 1000 |
| 2024-05-07 | 48.14 | $0.11 | 1567 |
| 2024-05-06 | 49.92 | $0.13 | 1165 |
| 2024-05-03 | 49.92 | $0.13 | 1550 |
| 2024-05-02 | 49.92 | $0.13 | 500 |
| 2024-05-01 | 48.96 | $0.12 | 8115 |
| 2024-04-30 | 50.65 | $0.14 | 126 |
| 2024-04-29 | 48.32 | $0.11 | 21702 |
| 2024-04-25 | 49.82 | $0.13 | 1469 |
| 2024-04-23 | 51.25 | $0.15 | 500 |
| 2024-04-22 | 54.30 | $0.19 | 2103 |
| 2024-04-19 | 47.62 | $0.10 | 367 |
| 2024-04-18 | 56.54 | $0.20 | 880 |
| 2024-04-17 | 44.87 | $0.08 | 1230 |
| 2024-04-16 | 58.39 | $0.19 | 59347 |
| 2024-04-15 | 58.47 | $0.19 | 1739 |
| 2024-04-12 | 45.74 | $0.10 | 171 |
| 2024-04-11 | 64.54 | $0.19 | 370 |
| 2024-04-10 | 64.54 | $0.19 | 1010 |
| 2024-04-08 | 64.61 | $0.19 | 1302 |
| 2024-04-05 | 49.25 | $0.11 | 608 |
| 2024-04-04 | 50.64 | $0.12 | 7452 |
| 2024-04-03 | 49.96 | $0.11 | 116 |
| 2024-04-02 | 49.32 | $0.11 | 4145 |
| 2024-03-28 | 46.83 | $0.10 | 4045 |
| 2024-03-27 | 49.10 | $0.11 | 2000 |
| 2024-03-26 | 49.10 | $0.11 | 924 |
| 2024-03-20 | 49.12 | $0.11 | 3002 |
| 2024-03-19 | 49.12 | $0.11 | 1658 |
| 2024-03-15 | 49.12 | $0.11 | 18821 |
| 2024-03-12 | 49.10 | $0.11 | 907 |
| 2024-03-08 | 49.12 | $0.11 | 9554 |
| 2024-03-07 | 47.32 | $0.10 | 23172 |
| 2024-03-06 | 45.90 | $0.09 | 2528 |
| 2024-03-05 | 54.01 | $0.14 | 5003 |
| 2024-03-04 | 54.01 | $0.14 | 1321 |
| 2024-03-01 | 54.39 | $0.14 | 1293 |
| 2024-02-29 | 54.39 | $0.14 | 603 |
| 2024-02-27 | 51.29 | $0.12 | 1840 |
| 2024-02-26 | 47.97 | $0.10 | 2201 |
| 2024-02-23 | 51.27 | $0.12 | 4405 |
| 2024-02-22 | 51.31 | $0.12 | 901 |
| 2024-02-21 | 46.62 | $0.09 | 120 |
| 2024-02-20 | 51.31 | $0.12 | 724 |
| 2024-02-16 | 50.43 | $0.11 | 22550 |
| 2024-02-15 | 51.30 | $0.12 | 7584 |
| 2024-02-14 | 46.43 | $0.09 | 2775 |
| 2024-02-13 | 51.32 | $0.12 | — |
| 2024-02-12 | 51.32 | $0.12 | — |
| 2024-02-09 | 51.30 | $0.12 | 600 |
| 2024-02-08 | 48.52 | $0.10 | 8000 |
| 2024-02-07 | 51.32 | $0.12 | — |
| 2024-02-06 | 51.31 | $0.12 | 2000 |
| 2024-02-05 | 46.81 | $0.09 | 364 |
| 2024-02-02 | 51.30 | $0.12 | 2005 |
| 2024-02-01 | 49.67 | $0.11 | — |
| 2024-01-31 | 49.05 | $0.11 | 1611 |
| 2024-01-30 | 51.23 | $0.12 | 2500 |
| 2024-01-29 | 46.65 | $0.09 | 226 |
| 2024-01-26 | 51.23 | $0.12 | 2205 |
| 2024-01-25 | 46.11 | $0.09 | 3166 |
| 2024-01-24 | 46.01 | $0.09 | 792 |
| 2024-01-23 | 50.94 | $0.12 | 494 |
| 2024-01-22 | 45.38 | $0.09 | 3426 |
| 2024-01-19 | 50.85 | $0.12 | — |
| 2024-01-18 | 50.85 | $0.12 | 714 |
| 2024-01-17 | 50.85 | $0.12 | 2871 |
| 2024-01-16 | 45.19 | $0.09 | 553 |
| 2024-01-12 | 47.15 | $0.10 | 863 |
| 2024-01-11 | 48.60 | $0.11 | — |
| 2024-01-10 | 48.86 | $0.11 | 200 |
| 2024-01-09 | 50.37 | $0.12 | — |
| 2024-01-08 | 50.37 | $0.12 | 885 |
| 2024-01-05 | 50.37 | $0.12 | 458 |
| 2024-01-04 | 50.37 | $0.12 | 3929 |
| 2024-01-03 | 48.87 | $0.11 | — |
| 2024-01-02 | 48.72 | $0.11 | 6965 |
| 2023-12-29 | 44.54 | $0.08 | 12049 |
| 2023-12-28 | 46.99 | $0.10 | 31227 |
| 2023-12-27 | 48.35 | $0.11 | 54675 |
| 2023-12-26 | 46.89 | $0.10 | 34701 |
| 2023-12-22 | 48.12 | $0.11 | 10806 |
| 2023-12-21 | 45.86 | $0.09 | 6005 |
| 2023-12-20 | 49.24 | $0.12 | 21119 |
| 2023-12-19 | 49.24 | $0.12 | 46657 |
| 2023-12-18 | 46.97 | $0.10 | 1676 |
| 2023-12-15 | 45.37 | $0.09 | 8063 |
| 2023-12-14 | 57.98 | $0.18 | 1304 |
| 2023-12-13 | 49.57 | $0.12 | 6018 |
| 2023-12-12 | 47.98 | $0.12 | 9336 |
| 2023-12-11 | 41.31 | $0.08 | 178 |
| 2023-12-08 | 50.07 | $0.13 | 1023 |
| 2023-12-07 | 49.02 | $0.12 | 3537 |
| 2023-12-06 | 49.02 | $0.12 | 1537 |
| 2023-12-05 | 49.02 | $0.12 | 13789 |
| 2023-12-04 | 49.48 | $0.13 | 4183 |
| 2023-12-01 | 48.14 | $0.12 | 1500 |
| 2023-11-30 | 49.62 | $0.13 | 4125 |
| 2023-11-29 | 53.33 | $0.15 | — |
| 2023-11-28 | 54.22 | $0.15 | 610 |
| 2023-11-27 | 47.42 | $0.12 | 806 |
| 2023-11-24 | 47.42 | $0.12 | 1012 |
| 2023-11-22 | 49.54 | $0.13 | 1400 |
| 2023-11-21 | 52.18 | $0.14 | 1003 |
| 2023-11-20 | 54.36 | $0.15 | 8598 |
| 2023-11-17 | 54.36 | $0.15 | 2514 |
| 2023-11-16 | 53.64 | $0.15 | 836652 |
| 2023-11-15 | 46.53 | $0.11 | 11300 |
| 2023-11-14 | 56.67 | $0.16 | — |
| 2023-11-13 | 56.67 | $0.16 | — |
| 2023-11-10 | 56.67 | $0.16 | 7223 |
| 2023-11-09 | 53.45 | $0.14 | 20862 |
| 2023-11-08 | 57.52 | $0.16 | 23328 |
| 2023-11-07 | 54.87 | $0.14 | 29920 |
| 2023-11-06 | 52.48 | $0.13 | — |
| 2023-11-03 | 51.59 | $0.13 | 610 |
| 2023-11-02 | 47.00 | $0.10 | 2217 |
| 2023-11-01 | 42.68 | $0.08 | 1158 |
| 2023-10-31 | 38.05 | $0.06 | 1000 |
| 2023-10-30 | 38.15 | $0.06 | 6500 |
| 2023-10-27 | 41.07 | $0.08 | 501 |
| 2023-10-26 | 53.08 | $0.14 | — |
| 2023-10-25 | 53.06 | $0.14 | 1563 |
| 2023-10-24 | 45.93 | $0.11 | 15015 |
| 2023-10-23 | 45.93 | $0.11 | 1234 |
| 2023-10-20 | 45.93 | $0.11 | 7790 |
| 2023-10-19 | 33.15 | $0.07 | 2115 |
| 2023-10-18 | 49.25 | $0.13 | — |
| 2023-10-17 | 49.25 | $0.13 | — |
| 2023-10-16 | 49.25 | $0.13 | — |
| 2023-10-13 | 47.54 | $0.13 | 5000 |
| 2023-10-12 | 41.97 | $0.11 | 1557 |
| 2023-10-11 | 44.99 | $0.12 | — |
| 2023-10-10 | 44.99 | $0.12 | 12651 |
| 2023-10-09 | 44.99 | $0.12 | 100 |
| 2023-10-06 | 45.02 | $0.12 | 259 |
| 2023-10-05 | 45.02 | $0.12 | 106 |
| 2023-10-04 | 45.02 | $0.12 | 470 |
| 2023-10-03 | 44.99 | $0.12 | — |
| 2023-10-02 | 45.04 | $0.12 | 1049 |
| 2023-09-29 | 44.98 | $0.12 | — |
| 2023-09-28 | 44.98 | $0.12 | — |
| 2023-09-27 | 45.00 | $0.12 | 210 |
| 2023-09-26 | 45.06 | $0.12 | 297 |
| 2023-09-25 | 50.96 | $0.15 | 115 |
| 2023-09-22 | 46.46 | $0.13 | — |
| 2023-09-21 | 45.27 | $0.13 | 15149 |
| 2023-09-20 | 44.08 | $0.12 | 100 |
| 2023-09-19 | 44.26 | $0.12 | 1246 |
| 2023-09-18 | 44.22 | $0.12 | 190 |
| 2023-09-15 | 45.79 | $0.13 | 117 |
| 2023-09-14 | 43.73 | $0.12 | — |
| 2023-09-13 | 43.79 | $0.12 | 1451 |
| 2023-09-12 | 43.71 | $0.12 | — |
| 2023-09-11 | 43.78 | $0.12 | 1899 |
| 2023-09-08 | 43.75 | $0.12 | 2200 |
| 2023-09-07 | 49.58 | $0.16 | — |
| 2023-09-06 | 48.76 | $0.16 | 1149 |
| 2023-09-05 | 42.64 | $0.12 | 1803 |
| 2023-09-01 | 49.00 | $0.16 | 1508 |
| 2023-08-31 | 42.88 | $0.13 | 381 |
| 2023-08-30 | 50.57 | $0.17 | — |
| 2023-08-29 | 50.46 | $0.17 | 1800 |
| 2023-08-28 | 48.48 | $0.16 | 2713 |
| 2023-08-25 | 50.40 | $0.17 | 683 |
| 2023-08-24 | 41.21 | $0.13 | 12284 |
| 2023-08-23 | 50.01 | $0.17 | 15507 |
| 2023-08-22 | 44.44 | $0.15 | 1205 |
| 2023-08-21 | 44.44 | $0.15 | 7542 |
| 2023-08-18 | 46.86 | $0.16 | 8625 |
| 2023-08-17 | 44.42 | $0.15 | 316 |
| 2023-08-16 | 44.02 | $0.15 | 322 |
| 2023-08-15 | 45.11 | $0.16 | 729 |
| 2023-08-14 | 47.36 | $0.17 | 5319 |
| 2023-08-11 | 47.36 | $0.17 | 18982 |
| 2023-08-10 | 43.56 | $0.15 | 250 |
| 2023-08-09 | 50.52 | $0.18 | — |
| 2023-08-08 | 50.52 | $0.18 | 705 |
| 2023-08-07 | 49.30 | $0.18 | 2006 |
| 2023-08-04 | 49.30 | $0.18 | 12380 |
| 2023-08-03 | 52.58 | $0.19 | 6400 |
| 2023-08-02 | 50.57 | $0.18 | 100 |
| 2023-08-01 | 50.57 | $0.18 | 5250 |
| 2023-07-31 | 48.37 | $0.17 | 100 |
| 2023-07-28 | 48.37 | $0.17 | 100 |
| 2023-07-27 | 50.40 | $0.18 | 10617 |
| 2023-07-26 | 50.40 | $0.18 | 5008 |
| 2023-07-25 | 49.44 | $0.18 | 600 |
| 2023-07-24 | 44.48 | $0.15 | 471 |
| 2023-07-21 | 46.10 | $0.16 | 1401 |
| 2023-07-20 | 44.05 | $0.15 | 125 |
| 2023-07-19 | 44.05 | $0.15 | 100 |
| 2023-07-18 | 44.05 | $0.15 | 100 |
| 2023-07-17 | 44.05 | $0.15 | 2016 |
| 2023-07-14 | 44.33 | $0.15 | 5122 |
| 2023-07-13 | 44.17 | $0.15 | 4666 |
| 2023-07-12 | 49.61 | $0.19 | 1059 |
| 2023-07-11 | 49.77 | $0.19 | 1026 |
| 2023-07-10 | 49.77 | $0.19 | 41955 |
| 2023-07-07 | 52.71 | $0.21 | 7582 |
| 2023-07-06 | 46.72 | $0.17 | 667 |
| 2023-07-05 | 53.11 | $0.21 | 1446 |
| 2023-07-03 | 48.05 | $0.18 | — |
| 2023-06-30 | 47.58 | $0.18 | 6588 |
| 2023-06-29 | 48.77 | $0.18 | 321 |
| 2023-06-28 | 53.03 | $0.21 | 2932 |
| 2023-06-27 | 51.43 | $0.20 | 2241 |
| 2023-06-26 | 46.30 | $0.17 | 2260 |
| 2023-06-23 | 47.33 | $0.18 | 712 |
| 2023-06-22 | 46.10 | $0.17 | 3702 |
| 2023-06-21 | 48.11 | $0.18 | 272 |
| 2023-06-20 | 45.51 | $0.17 | 201 |
| 2023-06-16 | 48.92 | $0.19 | — |
| 2023-06-15 | 48.32 | $0.19 | 5000 |
| 2023-06-14 | 45.63 | $0.17 | 3103 |
| 2023-06-13 | 50.24 | $0.20 | 16229 |
| 2023-06-12 | 50.24 | $0.20 | 15050 |
| 2023-06-09 | 50.24 | $0.20 | 1340 |
| 2023-06-08 | 50.24 | $0.20 | 1630 |
| 2023-06-07 | 48.07 | $0.19 | 6276 |
| 2023-06-06 | 48.74 | $0.19 | 22395 |
| 2023-06-05 | 46.68 | $0.18 | 1485 |
| 2023-06-02 | 45.97 | $0.17 | 377 |
| 2023-06-01 | 45.90 | $0.17 | 21236 |
| 2023-05-31 | 50.80 | $0.21 | 7605 |
| 2023-05-30 | 45.25 | $0.17 | 337 |
| 2023-05-26 | 47.24 | $0.19 | 4206 |
| 2023-05-25 | 47.19 | $0.19 | 262 |
| 2023-05-24 | 49.00 | $0.20 | — |
| 2023-05-23 | 48.36 | $0.20 | 725 |
| 2023-05-22 | 45.06 | $0.17 | 796 |
| 2023-05-19 | 59.49 | $0.27 | 1467 |
| 2023-05-18 | 41.78 | $0.17 | 5302 |
| 2023-05-17 | 41.78 | $0.17 | 1320 |
| 2023-05-16 | 39.39 | $0.16 | 10759 |
| 2023-05-15 | 45.62 | $0.20 | 16327 |
| 2023-05-12 | 48.76 | $0.21 | 3145 |
| 2023-05-11 | 48.76 | $0.21 | 1504 |
| 2023-05-10 | 40.08 | $0.18 | 2022 |
| 2023-05-09 | 47.77 | $0.21 | 12771 |
| 2023-05-08 | 47.77 | $0.21 | — |
| 2023-05-05 | 46.45 | $0.21 | 5009 |
| 2023-05-04 | 47.59 | $0.21 | — |
| 2023-05-03 | 47.59 | $0.21 | 100 |
| 2023-05-02 | 46.40 | $0.21 | 5442 |
| 2023-05-01 | 45.16 | $0.20 | 16527 |
| 2023-04-28 | 45.20 | $0.20 | 3881 |
| 2023-04-27 | 45.20 | $0.20 | 238 |
| 2023-04-26 | 45.20 | $0.20 | — |
| 2023-04-25 | 45.20 | $0.20 | 313 |
| 2023-04-24 | 48.53 | $0.22 | — |
| 2023-04-21 | 48.96 | $0.22 | 5000 |
| 2023-04-20 | 46.73 | $0.21 | 2156 |
| 2023-04-19 | 42.93 | $0.19 | — |
| 2023-04-18 | 43.15 | $0.19 | 11031 |
| 2023-04-17 | 44.37 | $0.20 | — |
| 2023-04-14 | 43.64 | $0.20 | 26481 |
| 2023-04-13 | 47.09 | $0.22 | 237 |
| 2023-04-12 | 45.38 | $0.21 | 1409 |
| 2023-04-11 | 45.38 | $0.21 | 359 |
| 2023-04-10 | 45.38 | $0.21 | 1157 |
| 2023-04-06 | 56.25 | $0.28 | — |
| 2023-04-05 | 56.25 | $0.28 | — |
| 2023-04-04 | 56.25 | $0.28 | 2625 |
| 2023-04-03 | 56.25 | $0.28 | 1160 |
| 2023-03-31 | 50.76 | $0.24 | 19276 |
| 2023-03-30 | 44.10 | $0.20 | 1020 |
| 2023-03-29 | 45.38 | $0.21 | 113 |
| 2023-03-28 | 52.13 | $0.25 | 4225 |
| 2023-03-27 | 52.13 | $0.25 | 77316 |
| 2023-03-24 | 44.97 | $0.21 | 3460 |
| 2023-03-23 | 44.97 | $0.21 | 2889 |
| 2023-03-22 | 44.97 | $0.21 | 2027 |
| 2023-03-21 | 46.07 | $0.22 | 3528 |
| 2023-03-20 | 45.65 | $0.22 | 1201 |
| 2023-03-17 | 49.18 | $0.24 | 13453 |
| 2023-03-16 | 42.29 | $0.20 | 5620 |
| 2023-03-15 | 42.29 | $0.20 | 10012 |
| 2023-03-14 | 41.74 | $0.20 | 12535 |
| 2023-03-13 | 47.94 | $0.24 | — |
| 2023-03-10 | 47.94 | $0.24 | 2817 |
| 2023-03-09 | 49.49 | $0.25 | 15763 |
| 2023-03-08 | 58.42 | $0.30 | 100 |
| 2023-03-07 | 57.73 | $0.30 | 596 |
| 2023-03-06 | 57.73 | $0.30 | 1165 |
| 2023-03-03 | 46.81 | $0.23 | 1753 |
| 2023-03-02 | 46.81 | $0.23 | 102 |
| 2023-03-01 | 46.81 | $0.23 | 1725 |
| 2023-02-28 | 48.46 | $0.24 | — |
| 2023-02-27 | 49.28 | $0.24 | 377 |
| 2023-02-24 | 59.90 | $0.30 | — |
| 2023-02-23 | 59.51 | $0.30 | 1345 |
| 2023-02-22 | 60.06 | $0.30 | — |
| 2023-02-21 | 59.70 | $0.30 | 21570 |
| 2023-02-17 | 59.70 | $0.30 | 1280 |
| 2023-02-16 | 55.94 | $0.27 | 481 |
| 2023-02-15 | 52.89 | $0.25 | 322 |
| 2023-02-14 | 54.69 | $0.26 | — |
| 2023-02-13 | 55.40 | $0.26 | 2372 |
| 2023-02-10 | 53.45 | $0.25 | 1914 |
| 2023-02-09 | 58.80 | $0.28 | 9739 |
| 2023-02-08 | 62.41 | $0.30 | 388 |
| 2023-02-07 | 60.08 | $0.28 | 1250 |
| 2023-02-06 | 64.07 | $0.30 | 8940 |
| 2023-02-03 | 60.24 | $0.27 | 4279 |
| 2023-02-02 | 67.29 | $0.30 | 5635 |
| 2023-02-01 | 65.37 | $0.29 | 8528 |
| 2023-01-31 | 63.31 | $0.27 | 1563 |
| 2023-01-30 | 63.31 | $0.27 | 2038 |
| 2023-01-27 | 63.31 | $0.27 | 11539 |
| 2023-01-26 | 66.70 | $0.29 | 93933 |
| 2023-01-25 | 59.08 | $0.23 | 6200 |
| 2023-01-24 | 57.39 | $0.22 | 5171 |
| 2023-01-23 | 53.78 | $0.20 | 4996 |
| 2023-01-20 | 58.49 | $0.22 | 23807 |
| 2023-01-19 | 56.69 | $0.21 | 2101 |
| 2023-01-18 | 49.37 | $0.18 | 581 |
| 2023-01-17 | 48.18 | $0.17 | 3316 |
| 2023-01-13 | 51.33 | $0.18 | 904 |
| 2023-01-12 | 55.39 | $0.20 | — |
| 2023-01-11 | 55.39 | $0.20 | 22148 |
| 2023-01-10 | 46.59 | $0.16 | 3308 |
| 2023-01-09 | 46.59 | $0.16 | 4605 |
| 2023-01-06 | 46.59 | $0.16 | 6926 |
| 2023-01-05 | 48.22 | $0.17 | — |
| 2023-01-04 | 47.52 | $0.17 | 15096 |
| 2023-01-03 | 48.14 | $0.17 | 4683 |
| 2022-12-30 | 52.83 | $0.19 | 17609 |
| 2022-12-29 | 45.44 | $0.16 | 2540 |
| 2022-12-28 | 55.95 | $0.20 | 3365 |
| 2022-12-27 | 48.92 | $0.17 | 27982 |
| 2022-12-23 | 43.84 | $0.16 | 1233 |
| 2022-12-22 | 43.84 | $0.16 | 25415 |
| 2022-12-21 | 43.84 | $0.16 | 5689 |
| 2022-12-20 | 43.84 | $0.16 | 50679 |
| 2022-12-19 | 42.28 | $0.16 | 56601 |
| 2022-12-16 | 44.65 | $0.17 | 111083 |
| 2022-12-15 | 47.15 | $0.18 | 102000 |
| 2022-12-14 | 47.18 | $0.18 | 510 |
| 2022-12-13 | 48.38 | $0.18 | 1019 |
| 2022-12-12 | 47.07 | $0.18 | 5363 |
| 2022-12-09 | 53.49 | $0.20 | 719 |
| 2022-12-08 | 48.12 | $0.18 | 300 |
| 2022-12-07 | 48.12 | $0.18 | 200 |
| 2022-12-06 | 53.75 | $0.20 | 2100 |
| 2022-12-05 | 56.91 | $0.21 | 11000 |
| 2022-12-02 | 56.81 | $0.21 | 8014 |
| 2022-12-01 | 47.07 | $0.18 | 614 |
| 2022-11-30 | 49.35 | $0.18 | 4481 |
| 2022-11-29 | 48.57 | $0.18 | 1515 |
| 2022-11-28 | 51.64 | $0.19 | 6113 |
| 2022-11-25 | 51.67 | $0.19 | 313 |
| 2022-11-23 | 51.65 | $0.19 | 2161 |
| 2022-11-22 | 54.61 | $0.20 | 14245 |
| 2022-11-21 | 53.34 | $0.20 | 613 |
| 2022-11-18 | 54.80 | $0.20 | 1162 |
| 2022-11-17 | 53.59 | $0.20 | 630 |
| 2022-11-16 | 54.99 | $0.20 | 6533 |
| 2022-11-15 | 52.64 | $0.19 | 5362 |
| 2022-11-14 | 55.38 | $0.20 | 3194 |
| 2022-11-11 | 55.38 | $0.20 | 21138 |
| 2022-11-10 | 50.84 | $0.18 | 26265 |
| 2022-11-09 | 50.79 | $0.18 | 6262 |
| 2022-11-08 | 50.77 | $0.18 | 1744 |
| 2022-11-07 | 55.71 | $0.20 | 6797 |
| 2022-11-04 | 50.69 | $0.18 | 5343 |
| 2022-11-03 | 49.91 | $0.17 | 4002 |
| 2022-11-02 | 49.91 | $0.17 | 9401 |
| 2022-11-01 | 49.95 | $0.18 | 2000 |
| 2022-10-31 | 45.29 | $0.16 | 258 |
| 2022-10-28 | 49.69 | $0.18 | 2461 |
| 2022-10-27 | 44.72 | $0.16 | 3550 |
| 2022-10-26 | 49.35 | $0.18 | 3531 |
| 2022-10-25 | 43.66 | $0.16 | 1124 |
| 2022-10-24 | 42.11 | $0.15 | 816 |
| 2022-10-21 | 42.22 | $0.15 | 1090 |
| 2022-10-20 | 44.31 | $0.16 | 3790 |
| 2022-10-19 | 44.31 | $0.16 | — |
| 2022-10-18 | 44.31 | $0.16 | 10025 |
| 2022-10-17 | 46.39 | $0.17 | 84313 |
| 2022-10-14 | 46.39 | $0.17 | 190 |
| 2022-10-13 | 46.39 | $0.17 | 7249 |
| 2022-10-12 | 46.39 | $0.17 | 1817 |
| 2022-10-11 | 47.17 | $0.17 | 12475 |
| 2022-10-10 | 44.33 | $0.16 | 26887 |
| 2022-10-07 | 45.08 | $0.17 | 1200 |
| 2022-10-06 | 45.48 | $0.17 | 1057 |
| 2022-10-05 | 49.26 | $0.19 | 2929 |
| 2022-10-04 | 49.26 | $0.19 | 2416 |
| 2022-10-03 | 56.83 | $0.23 | 7721 |
| 2022-09-30 | 54.61 | $0.22 | 18455 |
| 2022-09-29 | 45.32 | $0.17 | 424 |
| 2022-09-28 | 45.32 | $0.17 | — |
| 2022-09-27 | 45.32 | $0.17 | 6201 |
| 2022-09-26 | 49.01 | $0.19 | — |
| 2022-09-23 | 49.01 | $0.19 | — |
| 2022-09-22 | 49.01 | $0.19 | 5371 |
| 2022-09-21 | 49.01 | $0.19 | 1713 |
| 2022-09-20 | 45.77 | $0.17 | 808 |
| 2022-09-19 | 47.03 | $0.18 | 4311 |
| 2022-09-16 | 45.24 | $0.17 | 852 |
| 2022-09-15 | 48.37 | $0.19 | 4600 |
| 2022-09-14 | 53.60 | $0.22 | 2483 |
| 2022-09-13 | 48.26 | $0.19 | 16530 |
| 2022-09-12 | 50.09 | $0.20 | 224 |
| 2022-09-09 | 58.24 | $0.24 | 38352 |
| 2022-09-08 | 48.20 | $0.19 | 17541 |
| 2022-09-07 | 50.53 | $0.20 | 9380 |
| 2022-09-06 | 53.00 | $0.21 | 12242 |
| 2022-09-02 | 55.58 | $0.22 | 100 |
| 2022-09-01 | 55.58 | $0.22 | 67541 |
| 2022-08-31 | 53.54 | $0.21 | 42369 |
| 2022-08-30 | 53.54 | $0.21 | 7995 |
| 2022-08-29 | 52.53 | $0.20 | 8791 |
| 2022-08-26 | 52.90 | $0.21 | 27499 |
| 2022-08-25 | 48.63 | $0.19 | 5263 |
| 2022-08-24 | 49.72 | $0.19 | 6330 |
| 2022-08-23 | 53.71 | $0.21 | 7034 |
| 2022-08-22 | 49.78 | $0.19 | 321 |
| 2022-08-19 | 51.91 | $0.20 | 14946 |
| 2022-08-18 | 51.91 | $0.20 | 12521 |
| 2022-08-17 | 53.99 | $0.21 | 4194 |
| 2022-08-16 | 52.17 | $0.20 | 85556 |
| 2022-08-15 | 50.30 | $0.19 | 27294 |
| 2022-08-12 | 49.35 | $0.18 | 28461 |
| 2022-08-11 | 50.26 | $0.19 | 83104 |
| 2022-08-10 | 47.52 | $0.18 | 137621 |
| 2022-08-09 | 37.75 | $0.13 | 1928 |
| 2022-08-08 | 39.29 | $0.14 | 4971 |
| 2022-08-05 | 39.68 | $0.14 | 34884 |
| 2022-08-04 | 35.46 | $0.13 | 9644 |
| 2022-08-03 | 34.22 | $0.12 | 10785 |
| 2022-08-02 | 34.86 | $0.13 | 7720 |
| 2022-08-01 | 35.49 | $0.13 | 21650 |
| 2022-07-29 | 35.49 | $0.13 | 12323 |
| 2022-07-28 | 35.49 | $0.13 | 6005 |
| 2022-07-27 | 37.83 | $0.15 | 42448 |
| 2022-07-26 | 37.83 | $0.15 | 3344 |
| 2022-07-25 | 32.82 | $0.13 | 81073 |
| 2022-07-22 | 33.33 | $0.13 | 134102 |
| 2022-07-21 | 36.55 | $0.16 | 7508 |
| 2022-07-20 | 36.58 | $0.16 | 9970 |
| 2022-07-19 | 34.57 | $0.15 | 10145 |
| 2022-07-18 | 29.64 | $0.13 | 3153 |
| 2022-07-15 | 30.07 | $0.13 | 13919 |
| 2022-07-14 | 30.24 | $0.13 | 21474 |
| 2022-07-13 | 30.52 | $0.14 | 1849 |
| 2022-07-12 | 31.70 | $0.15 | 8761 |
| 2022-07-11 | 28.08 | $0.13 | 41937 |
| 2022-07-08 | 26.22 | $0.12 | 128910 |
| 2022-07-07 | 28.25 | $0.15 | 45348 |
| 2022-07-06 | 24.60 | $0.13 | 12785 |
| 2022-07-05 | 25.92 | $0.15 | 38159 |
| 2022-07-01 | 25.92 | $0.15 | 59889 |
| 2022-06-30 | 26.56 | $0.16 | 102047 |
| 2022-06-29 | 26.56 | $0.16 | 162558 |
| 2022-06-28 | 29.90 | $0.21 | 23230 |
| 2022-06-27 | 28.36 | $0.20 | 357518 |
| 2022-06-24 | 37.97 | $0.31 | 190300 |
| 2022-06-23 | 36.08 | $0.30 | 64900 |
| 2022-06-22 | 36.08 | $0.30 | 56000 |
| 2022-06-21 | 34.27 | $0.29 | 81800 |
| 2022-06-17 | 36.22 | $0.31 | 57000 |
| 2022-06-16 | 37.22 | $0.32 | 13600 |
| 2022-06-15 | 38.22 | $0.33 | 25000 |
| 2022-06-14 | 38.22 | $0.33 | 66500 |
| 2022-06-13 | 42.35 | $0.37 | 65800 |
| 2022-06-10 | 40.83 | $0.36 | 37600 |
| 2022-06-09 | 41.88 | $0.37 | 51500 |
| 2022-06-08 | 42.92 | $0.38 | 84200 |
| 2022-06-07 | 41.54 | $0.37 | 60200 |
| 2022-06-06 | 43.55 | $0.39 | 29000 |
| 2022-06-03 | 44.57 | $0.40 | 299700 |
| 2022-06-02 | 43.30 | $0.39 | 22400 |
| 2022-06-01 | 43.30 | $0.39 | 38500 |
| 2022-05-31 | 40.86 | $0.37 | 24600 |
| 2022-05-27 | 39.63 | $0.36 | 29200 |
| 2022-05-26 | 38.41 | $0.35 | 17100 |
| 2022-05-25 | 38.41 | $0.35 | 39000 |
| 2022-05-24 | 40.63 | $0.38 | 22300 |
| 2022-05-23 | 43.00 | $0.41 | 43200 |
| 2022-05-20 | 40.82 | $0.39 | 19100 |
| 2022-05-19 | 42.36 | $0.41 | 50200 |
| 2022-05-18 | 40.21 | $0.39 | 16000 |
| 2022-05-17 | 40.21 | $0.39 | 22500 |
| 2022-05-16 | 41.61 | $0.41 | 48700 |
| 2022-05-13 | 38.57 | $0.38 | 32200 |
| 2022-05-12 | 39.22 | $0.39 | 52800 |
| 2022-05-11 | 37.22 | $0.37 | 33700 |
| 2022-05-10 | 37.81 | $0.38 | 92400 |
| 2022-05-09 | 38.98 | $0.40 | 62500 |
| 2022-05-06 | 40.17 | $0.42 | 146400 |
| 2022-05-05 | 45.43 | $0.50 | 140700 |
| 2022-05-04 | 45.43 | $0.50 | 202900 |
| 2022-05-03 | 40.12 | $0.44 | 124600 |
| 2022-05-02 | 40.12 | $0.44 | 117700 |
| 2022-04-29 | 40.72 | $0.45 | 96800 |
| 2022-04-28 | 39.87 | $0.44 | 1.3M |
| 2022-04-27 | 42.16 | $0.48 | 205100 |
| 2022-04-26 | 47.33 | $0.56 | 458500 |
| 2022-04-25 | 56.34 | $0.67 | 121300 |
| 2022-04-22 | 58.25 | $0.69 | 420400 |
| 2022-04-21 | 53.77 | $0.63 | 1.8M |
| 2022-04-20 | 46.50 | $0.55 | 60600 |
| 2022-04-19 | 47.38 | $0.56 | 116800 |
| 2022-04-18 | 44.36 | $0.53 | 29800 |
| 2022-04-14 | 45.19 | $0.54 | 53100 |
| 2022-04-13 | 49.54 | $0.59 | 26200 |
| 2022-04-12 | 46.61 | $0.56 | 60800 |
| 2022-04-11 | 46.61 | $0.56 | 43300 |
| 2022-04-08 | 47.44 | $0.57 | 10600 |
| 2022-04-07 | 47.44 | $0.57 | 30200 |
| 2022-04-06 | 46.58 | $0.56 | 83200 |
| 2022-04-05 | 50.49 | $0.61 | 46100 |
| 2022-04-04 | 53.04 | $0.64 | 117000 |
| 2022-04-01 | 48.97 | $0.59 | 234700 |
| 2022-03-31 | 53.36 | $0.64 | 203000 |
| 2022-03-30 | 59.43 | $0.70 | 135800 |
| 2022-03-29 | 59.43 | $0.70 | 68500 |
| 2022-03-28 | 57.23 | $0.67 | 215700 |
| 2022-03-25 | 56.49 | $0.66 | 119100 |
| 2022-03-24 | 57.44 | $0.67 | 49300 |
| 2022-03-23 | 60.34 | $0.70 | 245800 |
| 2022-03-22 | 59.69 | $0.69 | 1.4M |
| 2022-03-21 | 54.02 | $0.61 | 129200 |
| 2022-03-18 | 56.87 | $0.64 | 195300 |
| 2022-03-17 | 54.60 | $0.61 | 72500 |
| 2022-03-16 | 54.60 | $0.61 | 151600 |
| 2022-03-15 | 50.68 | $0.56 | 312500 |
| 2022-03-14 | 50.68 | $0.56 | 1.4M |
| 2022-03-11 | 53.16 | $0.59 | 153100 |
| 2022-03-10 | 54.00 | $0.60 | 460300 |
| 2022-03-09 | 63.51 | $0.70 | 2.1M |
| 2022-03-08 | 60.89 | $0.66 | 381000 |
| 2022-03-07 | 59.51 | $0.64 | 761600 |
| 2022-03-04 | 63.79 | $0.68 | 2.2M |
| 2022-03-03 | 60.41 | $0.63 | 2.3M |
| 2022-03-02 | 55.70 | $0.57 | 3.4M |
| 2022-03-01 | 53.97 | $0.55 | 17.5M |
| 2022-02-28 | 40.76 | $0.43 | 60600 |
| 2022-02-25 | 43.74 | $0.46 | 12100 |
| 2022-02-24 | 36.37 | $0.41 | 17800 |
| 2022-02-23 | 41.54 | $0.46 | 7600 |
| 2022-02-22 | 41.54 | $0.46 | 42400 |
| 2022-02-18 | 43.79 | $0.48 | 40400 |
| 2022-02-17 | 39.09 | $0.45 | 15800 |
| 2022-02-16 | 40.15 | $0.46 | 7200 |
| 2022-02-15 | 40.15 | $0.46 | 39900 |
| 2022-02-14 | 41.16 | $0.47 | 25100 |
| 2022-02-11 | 38.21 | $0.45 | 41300 |
| 2022-02-10 | 41.15 | $0.48 | 97300 |
| 2022-02-09 | 38.14 | $0.46 | 2300 |
| 2022-02-08 | 36.59 | $0.45 | 6100 |
| 2022-02-07 | 37.48 | $0.46 | 32900 |
| 2022-02-04 | 34.46 | $0.44 | 25700 |
| 2022-02-03 | 34.46 | $0.44 | 6500 |
| 2022-02-02 | 36.03 | $0.46 | 19200 |
| 2022-02-01 | 36.83 | $0.47 | 116900 |
| 2022-01-31 | 32.57 | $0.44 | 84200 |
| 2022-01-28 | 33.28 | $0.45 | 110300 |
| 2022-01-27 | 28.86 | $0.42 | 17800 |
| 2022-01-26 | 28.86 | $0.42 | 23500 |
| 2022-01-25 | 27.41 | $0.41 | 23300 |
| 2022-01-24 | 27.95 | $0.42 | 24700 |
| 2022-01-21 | 29.04 | $0.44 | 196000 |
| 2022-01-20 | 33.36 | $0.51 | 19700 |
| 2022-01-19 | 34.76 | $0.53 | 96200 |
| 2022-01-18 | 32.05 | $0.51 | 60700 |
| 2022-01-14 | 32.69 | $0.52 | 102800 |
| 2022-01-13 | 32.69 | $0.52 | 106400 |
| 2022-01-12 | 35.26 | $0.56 | 7500 |
| 2022-01-11 | 35.92 | $0.57 | 23600 |
| 2022-01-10 | 33.53 | $0.55 | 85300 |
| 2022-01-07 | 34.13 | $0.56 | 28900 |
| 2022-01-06 | 34.13 | $0.56 | 12300 |
| 2022-01-05 | 34.13 | $0.56 | 16800 |
| 2022-01-04 | 36.39 | $0.60 | 145700 |
| 2022-01-03 | 34.33 | $0.58 | 37200 |
| 2021-12-31 | 34.87 | $0.59 | 137600 |
| 2021-12-30 | 30.75 | $0.55 | 81000 |
| 2021-12-29 | 28.60 | $0.53 | 140700 |
| 2021-12-28 | 27.54 | $0.52 | 161300 |
| 2021-12-27 | 28.76 | $0.55 | 104000 |
| 2021-12-23 | 29.59 | $0.57 | 51400 |
| 2021-12-22 | 30.00 | $0.58 | 57800 |
| 2021-12-21 | 23.96 | $0.52 | 84200 |
| 2021-12-20 | 25.72 | $0.57 | 186700 |
| 2021-12-17 | 23.59 | $0.55 | 109600 |
| 2021-12-16 | 24.25 | $0.57 | 82600 |
| 2021-12-15 | 24.91 | $0.59 | 273500 |
| 2021-12-14 | 25.24 | $0.60 | 150200 |
| 2021-12-13 | 25.24 | $0.60 | 656400 |
| 2021-12-10 | 37.16 | $0.87 | 602800 |
| 2021-12-09 | 35.00 | $0.85 | 131800 |
| 2021-12-08 | 38.11 | $0.90 | 48200 |
| 2021-12-07 | 34.80 | $0.87 | 112000 |
| 2021-12-06 | 31.32 | $0.84 | 107300 |
| 2021-12-03 | 31.32 | $0.84 | 79500 |
| 2021-12-02 | 34.06 | $0.89 | 288600 |
| 2021-12-01 | 36.48 | $0.93 | 224600 |
| 2021-11-30 | 42.18 | $1.01 | 196500 |
| 2021-11-29 | 44.66 | $1.04 | 397500 |
| 2021-11-26 | 44.66 | $1.04 | 49300 |
| 2021-11-24 | 47.17 | $1.07 | 58100 |
| 2021-11-23 | 44.19 | $1.04 | 91000 |
| 2021-11-22 | 42.13 | $1.02 | 281600 |
| 2021-11-19 | 46.19 | $1.07 | 135200 |
| 2021-11-18 | 45.18 | $1.06 | 314000 |
| 2021-11-17 | 46.00 | $1.07 | 144800 |
| 2021-11-16 | 52.27 | $1.14 | 202000 |
| 2021-11-15 | 53.26 | $1.15 | 159900 |
| 2021-11-12 | 50.60 | $1.12 | 183500 |
| 2021-11-11 | 49.70 | $1.11 | 97800 |
| 2021-11-10 | 50.58 | $1.12 | 317500 |
| 2021-11-09 | 57.33 | $1.19 | 347400 |
| 2021-11-08 | 54.00 | $1.15 | 463700 |
| 2021-11-05 | 54.00 | $1.15 | 1.3M |
| 2021-11-04 | 51.43 | $1.12 | 643100 |
| 2021-11-03 | 50.56 | $1.11 | 365800 |
| 2021-11-02 | 49.70 | $1.10 | 815600 |
| 2021-11-01 | 48.85 | $1.09 | 380400 |
| 2021-10-29 | 50.46 | $1.11 | 1.5M |
| 2021-10-28 | 50.46 | $1.11 | 874200 |
| 2021-10-27 | 46.48 | $1.06 | 302700 |
| 2021-10-26 | 43.91 | $1.03 | 461500 |
| 2021-10-25 | 45.29 | $1.05 | 159300 |
| 2021-10-22 | 42.72 | $1.02 | 370200 |
| 2021-10-21 | 44.03 | $1.04 | 245300 |
| 2021-10-20 | 45.35 | $1.06 | 67500 |
| 2021-10-19 | 46.00 | $1.07 | 270900 |
| 2021-10-18 | 43.69 | $1.04 | 52100 |
| 2021-10-15 | 42.12 | $1.02 | 121500 |
| 2021-10-14 | 43.26 | $1.04 | 165100 |
| 2021-10-13 | 37.63 | $0.97 | 731600 |
| 2021-10-12 | 42.82 | $1.06 | 223100 |
| 2021-10-11 | 40.21 | $1.03 | 405900 |
| 2021-10-08 | 46.24 | $1.12 | 429300 |
| 2021-10-07 | 49.36 | $1.16 | 122400 |
| 2021-10-06 | 44.94 | $1.11 | 51800 |
| 2021-10-05 | 47.29 | $1.14 | 102100 |
| 2021-10-04 | 48.91 | $1.16 | 234900 |
| 2021-10-01 | 46.29 | $1.13 | 88200 |
| 2021-09-30 | 47.06 | $1.14 | 107400 |
| 2021-09-29 | 50.21 | $1.18 | 481300 |
| 2021-09-28 | 47.71 | $1.15 | 126900 |
| 2021-09-27 | 47.71 | $1.15 | 55700 |
| 2021-09-24 | 46.09 | $1.13 | 70000 |
| 2021-09-23 | 48.22 | $1.16 | 283500 |
| 2021-09-22 | 48.22 | $1.16 | 68000 |
| 2021-09-21 | 42.62 | $1.09 | 60700 |
| 2021-09-20 | 43.91 | $1.11 | 81300 |
| 2021-09-17 | 44.55 | $1.12 | 49700 |
| 2021-09-16 | 42.97 | $1.10 | 59900 |
| 2021-09-15 | 44.17 | $1.12 | 60100 |
| 2021-09-14 | 44.76 | $1.13 | 78500 |
| 2021-09-13 | 45.93 | $1.15 | 49900 |
| 2021-09-10 | 46.50 | $1.16 | 79200 |
| 2021-09-09 | 47.64 | $1.18 | 59500 |
| 2021-09-08 | 46.40 | $1.16 | 47000 |
| 2021-09-07 | 46.40 | $1.16 | 139300 |
| 2021-09-03 | 47.94 | $1.19 | 81600 |
| 2021-09-02 | 48.45 | $1.20 | 151500 |
| 2021-09-01 | 48.95 | $1.21 | 158600 |
| 2021-08-31 | 49.43 | $1.22 | 104800 |
| 2021-08-30 | 50.85 | $1.25 | 167000 |
| 2021-08-27 | 50.40 | $1.24 | 88400 |
| 2021-08-26 | 48.60 | $1.20 | 80200 |
| 2021-08-25 | 49.02 | $1.21 | 149800 |
| 2021-08-24 | 49.43 | $1.22 | 256200 |
| 2021-08-23 | 43.65 | $1.09 | 103200 |
| 2021-08-20 | 43.18 | $1.08 | 219700 |
| 2021-08-19 | 42.25 | $1.06 | 136300 |
| 2021-08-18 | 42.25 | $1.06 | 298100 |
| 2021-08-17 | 40.51 | $1.02 | 828400 |
| 2021-08-16 | 44.68 | $1.15 | 298500 |
| 2021-08-13 | 44.68 | $1.15 | 776900 |
| 2021-08-12 | 50.04 | $1.30 | 1.2M |
| 2021-08-11 | 47.65 | $1.24 | 903700 |
| 2021-08-10 | 51.98 | $1.35 | 2.7M |
| 2021-08-09 | 60.53 | $1.53 | 26.2M |
| 2021-08-06 | 61.06 | $1.54 | 7.2M |
| 2021-08-05 | 50.84 | $1.29 | 556300 |
| 2021-08-04 | 50.34 | $1.28 | 701700 |
| 2021-08-03 | 49.86 | $1.27 | 2.7M |
| 2021-08-02 | 49.40 | $1.26 | 516600 |
| 2021-07-30 | 46.08 | $1.19 | 382700 |
| 2021-07-29 | 46.91 | $1.21 | 500700 |
| 2021-07-28 | 44.52 | $1.16 | 412500 |
| 2021-07-27 | 41.52 | $1.10 | 175000 |
| 2021-07-26 | 42.61 | $1.13 | 288200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.15
2026-01-05
Close Price
$0.02
Vol: 1266
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-05 | -36.15 | $0.02 | 1266 |
| 2026-01-02 | -15.06 | $0.03 | 17976 |
| 2025-12-31 | -61.79 | $0.01 | 312971 |
| 2025-12-30 | -23.26 | $0.02 | 360796 |
| 2025-12-29 | -41.54 | $0.01 | 90643 |
| 2025-12-26 | -36.32 | $0.01 | 91381 |
| 2025-12-24 | -33.33 | $0.01 | 39171 |
| 2025-12-23 | -38.46 | $0.01 | 70800 |
| 2025-12-22 | -31.62 | $0.01 | 34239 |
| 2025-12-19 | -72.65 | $0.01 | 251610 |
| 2025-12-18 | -21.37 | $0.01 | 10006 |
| 2025-12-17 | -81.20 | $0.00 | 40350 |
| 2025-12-16 | -93.16 | $0.00 | 203560 |
| 2025-12-15 | -95.73 | $0.00 | 110542 |
| 2025-12-12 | -38.46 | $0.01 | 297753 |
| 2025-12-11 | -54.10 | $0.01 | 100 |
| 2025-12-10 | -40.77 | $0.01 | — |
| 2025-12-09 | -40.42 | $0.01 | 500 |
| 2025-12-08 | -52.21 | $0.01 | 81947 |
| 2025-12-05 | -76.92 | $0.01 | 62766 |
| 2025-12-04 | -50.82 | $0.01 | 725318 |
| 2025-12-03 | -97.95 | $0.00 | 142121 |
| 2025-12-02 | -95.68 | $0.00 | 6001 |
| 2025-12-01 | -98.66 | $0.00 | 1316 |
| 2025-11-28 | -98.66 | $0.00 | — |
| 2025-11-26 | -98.66 | $0.00 | 520 |
| 2025-11-25 | -97.73 | $0.00 | 250 |
| 2025-11-24 | -98.87 | $0.00 | 4749 |
| 2025-11-21 | -98.97 | $0.00 | 5000 |
| 2025-11-20 | -98.97 | $0.00 | 71244 |
| 2025-11-19 | -98.76 | $0.00 | 184100 |
| 2025-11-18 | -92.89 | $0.00 | 5000 |
| 2025-11-17 | -92.89 | $0.00 | 5000 |
| 2025-11-14 | -85.36 | $0.01 | — |
| 2025-11-13 | -85.36 | $0.01 | — |
| 2025-11-12 | -85.36 | $0.01 | 7741 |
| 2025-11-11 | -99.59 | $0.00 | 5000 |
| 2025-11-10 | -100.00 | $0.00 | 225858 |
| 2025-11-07 | -91.95 | $0.02 | 24800 |
| 2025-11-06 | -96.97 | $0.02 | 118900 |
| 2025-11-05 | -84.85 | $0.02 | 421 |
| 2025-11-04 | -90.91 | $0.02 | 22635 |
| 2025-11-03 | -90.91 | $0.02 | 6035 |
| 2025-10-31 | -26.97 | $0.03 | 45 |
| 2025-10-30 | 0.00 | $0.03 | 22400 |
| 2025-10-29 | -1.50 | $0.03 | 715 |
| 2025-10-28 | -99.00 | $0.02 | 200 |
| 2025-10-27 | -74.25 | $0.02 | 10013 |
| 2025-10-24 | 0.00 | $0.03 | — |
| 2025-10-23 | -5.30 | $0.03 | 25500 |
| 2025-10-22 | -50.00 | $0.03 | 20 |
| 2025-10-21 | -50.50 | $0.03 | 24901 |
| 2025-10-20 | -50.00 | $0.03 | — |
| 2025-10-17 | -58.42 | $0.03 | — |
| 2025-10-16 | -58.42 | $0.03 | — |
| 2025-10-15 | -58.42 | $0.03 | — |
| 2025-10-14 | -66.27 | $0.03 | 5 |
| 2025-10-13 | -66.72 | $0.03 | 340 |
| 2025-10-10 | -100.00 | $0.02 | — |
| 2025-10-09 | -89.92 | $0.02 | 200 |
| 2025-10-08 | -66.72 | $0.03 | 1100 |
| 2025-10-07 | -66.39 | $0.03 | — |
| 2025-10-06 | -66.39 | $0.03 | 2003 |
| 2025-10-03 | -66.39 | $0.03 | — |
| 2025-10-02 | -66.39 | $0.03 | — |
| 2025-10-01 | -66.39 | $0.03 | 400 |
| 2025-09-30 | -100.00 | $0.02 | 142 |
| 2025-09-29 | -96.40 | $0.02 | 4600 |
| 2025-09-26 | -96.40 | $0.02 | 15000 |
| 2025-09-25 | -35.14 | $0.04 | — |
| 2025-09-24 | -35.14 | $0.04 | 3 |
| 2025-09-23 | -35.14 | $0.04 | 6 |
| 2025-09-22 | -20.54 | $0.04 | 600 |
| 2025-09-19 | -92.79 | $0.02 | 2100 |
| 2025-09-18 | -89.19 | $0.03 | 807 |
| 2025-09-17 | -19.46 | $0.04 | 1001 |
| 2025-09-16 | -69.95 | $0.03 | 2902 |
| 2025-09-15 | -17.65 | $0.04 | 721 |
| 2025-09-12 | -9.02 | $0.05 | 3526 |
| 2025-09-11 | -96.08 | $0.02 | 11309 |
| 2025-09-10 | -33.33 | $0.04 | 1033 |
| 2025-09-09 | -50.82 | $0.03 | 200 |
| 2025-09-08 | -14.51 | $0.04 | 10400 |
| 2025-09-05 | -68.63 | $0.03 | — |
| 2025-09-04 | -60.78 | $0.03 | 7217 |
| 2025-09-03 | -100.00 | $0.02 | 50010 |
| 2025-09-02 | -23.08 | $0.04 | 1000 |
| 2025-08-29 | -23.08 | $0.04 | — |
| 2025-08-28 | -23.15 | $0.04 | 200 |
| 2025-08-27 | -23.08 | $0.04 | — |
| 2025-08-26 | -23.08 | $0.04 | — |
| 2025-08-25 | -5.80 | $0.04 | 400 |
| 2025-08-22 | -100.00 | $0.03 | 1000 |
| 2025-08-21 | -100.00 | $0.03 | 1000 |
| 2025-08-20 | -100.00 | $0.03 | 1000 |
| 2025-08-19 | -100.00 | $0.03 | 1000 |
| 2025-08-18 | -100.00 | $0.03 | — |
| 2025-08-15 | -100.00 | $0.03 | 101 |
| 2025-08-14 | -100.00 | $0.03 | — |
| 2025-08-13 | -100.00 | $0.03 | 1001 |
| 2025-08-12 | -100.00 | $0.03 | — |
| 2025-08-11 | -79.73 | $0.03 | 2900 |
| 2025-08-08 | -75.00 | $0.03 | — |
| 2025-08-07 | -75.00 | $0.03 | — |
| 2025-08-06 | -75.00 | $0.03 | — |
| 2025-08-05 | -75.00 | $0.03 | — |
| 2025-08-04 | -75.00 | $0.03 | 200 |
| 2025-08-01 | -75.00 | $0.03 | — |
| 2025-07-31 | -70.59 | $0.03 | 749 |
| 2025-07-30 | -60.66 | $0.03 | 11103 |
| 2025-07-29 | -30.00 | $0.04 | 200 |
| 2025-07-28 | -60.37 | $0.03 | 6924 |
| 2025-07-25 | -70.29 | $0.03 | 3702 |
| 2025-07-24 | -41.18 | $0.04 | — |
| 2025-07-23 | -41.18 | $0.04 | — |
| 2025-07-22 | -41.18 | $0.04 | — |
| 2025-07-21 | -41.18 | $0.04 | 6924 |
| 2025-07-18 | -29.71 | $0.04 | 6924 |
| 2025-07-17 | -38.34 | $0.04 | 51200 |
| 2025-07-16 | -11.92 | $0.05 | 320 |
| 2025-07-15 | -89.90 | $0.02 | 425 |
| 2025-07-14 | -85.10 | $0.03 | 2700 |
| 2025-07-11 | -74.09 | $0.03 | 930 |
| 2025-07-10 | -74.09 | $0.03 | 5 |
| 2025-07-09 | -74.09 | $0.03 | 300 |
| 2025-07-08 | -77.80 | $0.03 | 700 |
| 2025-07-07 | -94.82 | $0.02 | 6700 |
| 2025-07-03 | -100.00 | $0.02 | — |
| 2025-07-02 | -94.82 | $0.02 | 1020 |
| 2025-07-01 | -95.08 | $0.02 | 240000 |
| 2025-06-30 | -94.30 | $0.02 | 100 |
| 2025-06-27 | -68.89 | $0.03 | 2017 |
| 2025-06-26 | -86.51 | $0.02 | 2245 |
| 2025-06-25 | -98.22 | $0.02 | — |
| 2025-06-24 | -98.23 | $0.02 | — |
| 2025-06-23 | -98.23 | $0.02 | — |
| 2025-06-20 | -86.87 | $0.02 | 600 |
| 2025-06-18 | -30.05 | $0.05 | 8500 |
| 2025-06-17 | -12.25 | $0.05 | 100 |
| 2025-06-16 | -0.68 | $0.06 | 5600 |
| 2025-06-13 | -65.98 | $0.03 | — |
| 2025-06-12 | -62.44 | $0.03 | 102600 |
| 2025-06-11 | -65.98 | $0.03 | 20 |
| 2025-06-10 | -65.98 | $0.03 | — |
| 2025-06-09 | -74.20 | $0.03 | 341 |
| 2025-06-06 | -20.32 | $0.05 | — |
| 2025-06-05 | -22.27 | $0.05 | — |
| 2025-06-04 | -22.72 | $0.05 | 811 |
| 2025-06-03 | -22.27 | $0.05 | — |
| 2025-06-02 | -35.14 | $0.05 | — |
| 2025-05-30 | -40.72 | $0.05 | 600 |
| 2025-05-29 | -35.14 | $0.05 | — |
| 2025-05-28 | -35.33 | $0.05 | 11605 |
| 2025-05-27 | -38.86 | $0.05 | 6300 |
| 2025-05-23 | -53.73 | $0.04 | — |
| 2025-05-22 | -61.53 | $0.04 | 20950 |
| 2025-05-21 | -49.08 | $0.04 | 20950 |
| 2025-05-20 | -90.89 | $0.02 | — |
| 2025-05-19 | -100.00 | $0.02 | 300 |
| 2025-05-16 | -92.62 | $0.02 | — |
| 2025-05-15 | -100.00 | $0.02 | 20950 |
| 2025-05-14 | -100.00 | $0.04 | 44000 |
| 2025-05-13 | -100.00 | $0.05 | 101 |
| 2025-05-12 | -100.00 | $0.05 | 33 |
| 2025-05-09 | -100.00 | $0.05 | 5001 |
| 2025-05-08 | -94.71 | $0.05 | 62500 |
| 2025-05-07 | -47.12 | $0.06 | 24908 |
| 2025-05-06 | -47.12 | $0.06 | 1000 |
| 2025-05-05 | 0.00 | $0.07 | 2100 |
| 2025-05-02 | -32.80 | $0.06 | 2600 |
| 2025-05-01 | -78.49 | $0.05 | 5000 |
| 2025-04-30 | -78.49 | $0.05 | 6200 |
| 2025-04-29 | -100.00 | $0.05 | — |
| 2025-04-28 | -100.00 | $0.05 | — |
| 2025-04-25 | -100.00 | $0.05 | — |
| 2025-04-24 | -100.00 | $0.05 | — |
| 2025-04-23 | -100.00 | $0.05 | — |
| 2025-04-22 | -83.35 | $0.05 | 27004 |
| 2025-04-21 | -47.96 | $0.06 | — |
| 2025-04-17 | -59.18 | $0.06 | — |
| 2025-04-16 | -59.18 | $0.06 | — |
| 2025-04-15 | -59.18 | $0.06 | 12202 |
| 2025-04-14 | -74.55 | $0.06 | — |
| 2025-04-11 | -74.55 | $0.06 | — |
| 2025-04-10 | -74.55 | $0.06 | — |
| 2025-04-09 | -74.55 | $0.06 | — |
| 2025-04-08 | -74.55 | $0.06 | 74 |
| 2025-04-07 | -74.55 | $0.06 | 300 |
| 2025-04-04 | -91.86 | $0.05 | 1733 |
| 2025-04-03 | -91.86 | $0.05 | 200 |
| 2025-04-02 | -100.00 | $0.05 | — |
| 2025-04-01 | -100.00 | $0.05 | 219 |
| 2025-03-31 | -100.00 | $0.06 | 4130 |
| 2025-03-28 | -100.00 | $0.06 | 15100 |
| 2025-03-27 | -100.00 | $0.06 | 4140 |
| 2025-03-26 | -100.00 | $0.06 | 1500 |
| 2025-03-25 | -100.00 | $0.06 | — |
| 2025-03-24 | -100.00 | $0.06 | 1004 |
| 2025-03-21 | -100.00 | $0.06 | 4500 |
| 2025-03-20 | -65.36 | $0.07 | 4800 |
| 2025-03-19 | -100.00 | $0.06 | — |
| 2025-03-18 | -100.00 | $0.06 | 5034 |
| 2025-03-17 | -100.00 | $0.06 | — |
| 2025-03-14 | -100.00 | $0.06 | 1000 |
| 2025-03-13 | -100.00 | $0.06 | 21004 |
| 2025-03-12 | -86.30 | $0.06 | 504 |
| 2025-03-11 | -47.08 | $0.07 | 228 |
| 2025-03-10 | -90.87 | $0.06 | 10020 |
| 2025-03-07 | -100.00 | $0.06 | — |
| 2025-03-06 | -90.87 | $0.06 | 1009 |
| 2025-03-05 | -54.34 | $0.07 | — |
| 2025-03-04 | -54.34 | $0.07 | 5007 |
| 2025-03-03 | -90.87 | $0.06 | 239 |
| 2025-02-28 | -100.00 | $0.06 | — |
| 2025-02-27 | -82.33 | $0.06 | 200 |
| 2025-02-26 | -96.42 | $0.06 | 504 |
| 2025-02-25 | -100.00 | $0.06 | — |
| 2025-02-24 | -96.42 | $0.06 | 104 |
| 2025-02-21 | -100.00 | $0.06 | 3619 |
| 2025-02-20 | -100.00 | $0.06 | — |
| 2025-02-19 | -92.86 | $0.06 | 30341 |
| 2025-02-18 | -21.79 | $0.08 | 18407 |
| 2025-02-14 | -100.00 | $0.06 | 200 |
| 2025-02-13 | -92.86 | $0.06 | 201 |
| 2025-02-12 | -100.00 | $0.06 | — |
| 2025-02-11 | -92.86 | $0.06 | 2360 |
| 2025-02-10 | -100.00 | $0.06 | 2360 |
| 2025-02-07 | -100.00 | $0.06 | — |
| 2025-02-06 | -100.00 | $0.06 | — |
| 2025-02-05 | -93.33 | $0.06 | 2606 |
| 2025-02-04 | -100.00 | $0.06 | — |
| 2025-02-03 | -100.00 | $0.06 | — |
| 2025-01-31 | -75.00 | $0.06 | 703 |
| 2025-01-30 | -74.77 | $0.06 | 900 |
| 2025-01-29 | -13.86 | $0.09 | 12210 |
| 2025-01-28 | -77.27 | $0.06 | 5035 |
| 2025-01-27 | -74.77 | $0.06 | 600 |
| 2025-01-24 | -13.64 | $0.09 | 5500 |
| 2025-01-23 | -50.00 | $0.07 | 10500 |
| 2025-01-22 | -50.02 | $0.07 | 14001 |
| 2025-01-21 | -72.73 | $0.06 | 10500 |
| 2025-01-17 | -14.09 | $0.09 | 10500 |
| 2025-01-16 | -77.27 | $0.06 | 10500 |
| 2025-01-15 | -72.73 | $0.06 | 10500 |
| 2025-01-14 | -54.55 | $0.07 | — |
| 2025-01-13 | -47.23 | $0.07 | 10500 |
| 2025-01-10 | -9.09 | $0.09 | 10500 |
| 2025-01-08 | -9.09 | $0.09 | 10500 |
| 2025-01-07 | -13.64 | $0.09 | 11700 |
| 2025-01-06 | -77.27 | $0.06 | 143 |
| 2025-01-03 | -77.27 | $0.06 | 331 |
| 2025-01-02 | -54.55 | $0.07 | 9000 |
| 2024-12-31 | 0.00 | $0.09 | 62405 |
| 2024-12-30 | -64.27 | $0.07 | 95800 |
| 2024-12-27 | -87.93 | $0.06 | 40225 |
| 2024-12-26 | -81.80 | $0.06 | 806 |
| 2024-12-24 | -90.39 | $0.06 | 1026 |
| 2024-12-23 | -100.00 | $0.05 | 1010 |
| 2024-12-20 | -67.32 | $0.07 | 7344 |
| 2024-12-19 | -73.44 | $0.07 | 7344 |
| 2024-12-18 | -70.99 | $0.07 | 12504 |
| 2024-12-17 | -100.00 | $0.06 | 45413 |
| 2024-12-16 | -97.14 | $0.07 | 11700 |
| 2024-12-13 | -98.57 | $0.07 | 200 |
| 2024-12-12 | -99.71 | $0.07 | 305 |
| 2024-12-11 | -85.71 | $0.07 | — |
| 2024-12-10 | -95.43 | $0.07 | 200 |
| 2024-12-09 | -100.00 | $0.07 | 700 |
| 2024-12-06 | -100.00 | $0.07 | 502 |
| 2024-12-05 | -100.00 | $0.07 | 2007 |
| 2024-12-04 | -100.00 | $0.07 | 1142 |
| 2024-12-03 | -29.07 | $0.09 | — |
| 2024-12-02 | -40.70 | $0.09 | 6612 |
| 2024-11-29 | 0.00 | $0.10 | — |
| 2024-11-27 | -9.01 | $0.10 | 2173 |
| 2024-11-26 | -100.00 | $0.07 | 2173 |
| 2024-11-25 | -40.72 | $0.09 | 2173 |
| 2024-11-22 | -100.00 | $0.07 | 2545 |
| 2024-11-21 | -100.00 | $0.07 | 2628 |
| 2024-11-20 | -100.00 | $0.07 | 1800 |
| 2024-11-19 | -100.00 | $0.07 | 3700 |
| 2024-11-18 | -78.19 | $0.08 | 2100 |
| 2024-11-15 | -100.00 | $0.07 | 1120 |
| 2024-11-14 | -78.19 | $0.08 | 300 |
| 2024-11-13 | -77.73 | $0.08 | 1924 |
| 2024-11-12 | -100.00 | $0.07 | 20100 |
| 2024-11-11 | -28.47 | $0.10 | 42329 |
| 2024-11-08 | -92.35 | $0.08 | 1222 |
| 2024-11-07 | -100.00 | $0.07 | 1400 |
| 2024-11-06 | -100.00 | $0.07 | 5100 |
| 2024-11-05 | -100.00 | $0.07 | 1101 |
| 2024-11-04 | -27.10 | $0.10 | — |
| 2024-11-01 | -27.10 | $0.10 | 100 |
| 2024-10-31 | -27.10 | $0.10 | 1540 |
| 2024-10-30 | -83.33 | $0.08 | 524 |
| 2024-10-29 | -55.56 | $0.09 | 100 |
| 2024-10-28 | -55.56 | $0.09 | — |
| 2024-10-25 | -55.56 | $0.09 | 100 |
| 2024-10-24 | -51.81 | $0.09 | 1300 |
| 2024-10-23 | -83.33 | $0.08 | 300 |
| 2024-10-22 | -0.83 | $0.11 | 11600 |
| 2024-10-21 | -83.33 | $0.08 | 3000 |
| 2024-10-18 | -83.33 | $0.08 | 300 |
| 2024-10-17 | -83.33 | $0.08 | 3000 |
| 2024-10-16 | -71.11 | $0.08 | 1100 |
| 2024-10-15 | 0.00 | $0.11 | — |
| 2024-10-14 | 0.00 | $0.11 | 3000 |
| 2024-10-11 | 0.00 | $0.11 | — |
| 2024-10-10 | 0.00 | $0.11 | 3038 |
| 2024-10-09 | -0.28 | $0.11 | 1900 |
| 2024-10-08 | 0.00 | $0.11 | 731 |
| 2024-10-07 | 0.00 | $0.10 | — |
| 2024-10-04 | 0.00 | $0.10 | 3500 |
| 2024-10-03 | -100.00 | $0.07 | 300 |
| 2024-10-02 | -76.31 | $0.08 | 16000 |
| 2024-10-01 | -74.35 | $0.08 | 700 |
| 2024-09-30 | -76.92 | $0.08 | 12 |
| 2024-09-27 | -74.35 | $0.08 | 1006 |
| 2024-09-26 | -76.92 | $0.08 | — |
| 2024-09-25 | -64.72 | $0.08 | 113 |
| 2024-09-24 | -24.54 | $0.10 | 500 |
| 2024-09-23 | -66.96 | $0.08 | 10 |
| 2024-09-20 | -66.96 | $0.08 | 10 |
| 2024-09-19 | -70.08 | $0.08 | 302 |
| 2024-09-18 | -66.81 | $0.08 | 10 |
| 2024-09-17 | -66.81 | $0.08 | 10 |
| 2024-09-16 | -62.44 | $0.08 | 1349 |
| 2024-09-13 | -66.66 | $0.08 | — |
| 2024-09-12 | -66.66 | $0.08 | 10 |
| 2024-09-11 | -64.44 | $0.08 | 1600 |
| 2024-09-10 | -64.44 | $0.08 | 712 |
| 2024-09-09 | -64.21 | $0.08 | 21010 |
| 2024-09-06 | -22.20 | $0.10 | 70580 |
| 2024-09-05 | -22.20 | $0.10 | 157104 |
| 2024-09-04 | -83.29 | $0.07 | 1300 |
| 2024-09-03 | -40.33 | $0.09 | 1000 |
| 2024-08-30 | -45.58 | $0.09 | 2208 |
| 2024-08-29 | -76.55 | $0.07 | 9300 |
| 2024-08-28 | -85.71 | $0.07 | 3000 |
| 2024-08-27 | -15.14 | $0.10 | 105 |
| 2024-08-26 | -36.03 | $0.09 | — |
| 2024-08-23 | -36.03 | $0.09 | 5 |
| 2024-08-22 | -36.03 | $0.09 | 5 |
| 2024-08-21 | -37.25 | $0.09 | 226 |
| 2024-08-20 | -88.70 | $0.07 | 1734 |
| 2024-08-19 | -14.93 | $0.10 | 400 |
| 2024-08-16 | -14.71 | $0.10 | 400 |
| 2024-08-15 | -51.60 | $0.08 | 813 |
| 2024-08-14 | -14.71 | $0.10 | 729 |
| 2024-08-13 | -66.97 | $0.08 | 118 |
| 2024-08-12 | -14.71 | $0.10 | 10500 |
| 2024-08-09 | -78.68 | $0.07 | 1600 |
| 2024-08-08 | -87.00 | $0.07 | 500 |
| 2024-08-07 | -86.88 | $0.07 | 3100 |
| 2024-08-06 | -87.00 | $0.07 | 1300 |
| 2024-08-05 | -87.00 | $0.07 | 2400 |
| 2024-08-02 | -100.00 | $0.06 | 66131 |
| 2024-08-01 | -100.00 | $0.06 | 66431 |
| 2024-07-31 | -68.56 | $0.08 | 100 |
| 2024-07-30 | -73.55 | $0.08 | — |
| 2024-07-29 | -73.75 | $0.08 | 2004 |
| 2024-07-26 | -62.40 | $0.08 | 500 |
| 2024-07-25 | -97.10 | $0.07 | 305 |
| 2024-07-24 | -100.00 | $0.07 | — |
| 2024-07-23 | -97.36 | $0.07 | 624 |
| 2024-07-22 | -100.00 | $0.07 | 105 |
| 2024-07-19 | -97.36 | $0.07 | 31831 |
| 2024-07-18 | -100.00 | $0.07 | 206 |
| 2024-07-17 | -73.61 | $0.08 | 1235 |
| 2024-07-16 | -98.42 | $0.07 | 336 |
| 2024-07-15 | -97.36 | $0.07 | 11840 |
| 2024-07-11 | -66.94 | $0.08 | 2715 |
| 2024-07-10 | -35.48 | $0.10 | 10302 |
| 2024-07-09 | -100.00 | $0.08 | 166 |
| 2024-07-08 | -52.72 | $0.09 | 400 |
| 2024-07-03 | -58.25 | $0.10 | 1212 |
| 2024-07-01 | -80.77 | $0.09 | 1508 |
| 2024-06-28 | -63.06 | $0.10 | 1329 |
| 2024-06-27 | -51.28 | $0.10 | 2020 |
| 2024-06-26 | -51.28 | $0.10 | 5012 |
| 2024-06-25 | -94.87 | $0.08 | 2000 |
| 2024-06-24 | -94.62 | $0.08 | 205 |
| 2024-06-20 | -100.00 | $0.08 | 703 |
| 2024-06-18 | -89.19 | $0.09 | 514 |
| 2024-06-17 | -82.98 | $0.09 | 13371 |
| 2024-06-14 | -82.98 | $0.09 | 1102 |
| 2024-06-12 | -100.00 | $0.09 | 7306 |
| 2024-06-11 | -96.15 | $0.09 | 108 |
| 2024-06-10 | -96.15 | $0.09 | 4851 |
| 2024-06-06 | -89.74 | $0.10 | 140 |
| 2024-06-05 | -99.74 | $0.09 | 153 |
| 2024-06-03 | -100.00 | $0.09 | 3011 |
| 2024-05-31 | -79.55 | $0.10 | 874 |
| 2024-05-30 | -81.60 | $0.10 | 232 |
| 2024-05-29 | -84.47 | $0.10 | 1311 |
| 2024-05-28 | -70.10 | $0.12 | 351 |
| 2024-05-24 | -70.10 | $0.12 | 713 |
| 2024-05-22 | -70.30 | $0.12 | 1004 |
| 2024-05-21 | -75.08 | $0.11 | 1120 |
| 2024-05-20 | -75.00 | $0.11 | 2305 |
| 2024-05-16 | -66.75 | $0.12 | 250 |
| 2024-05-15 | -66.67 | $0.12 | 408 |
| 2024-05-13 | -71.59 | $0.11 | 170 |
| 2024-05-10 | -58.33 | $0.13 | 475 |
| 2024-05-09 | -58.33 | $0.13 | 1000 |
| 2024-05-07 | -75.01 | $0.11 | 1567 |
| 2024-05-06 | -58.33 | $0.13 | 1165 |
| 2024-05-03 | -58.33 | $0.13 | 1550 |
| 2024-05-02 | -58.33 | $0.13 | 500 |
| 2024-05-01 | -68.22 | $0.12 | 8115 |
| 2024-04-30 | -50.08 | $0.14 | 126 |
| 2024-04-29 | -75.00 | $0.11 | 21702 |
| 2024-04-25 | -58.33 | $0.13 | 1469 |
| 2024-04-23 | -42.54 | $0.15 | 500 |
| 2024-04-22 | -10.00 | $0.19 | 2103 |
| 2024-04-19 | -83.33 | $0.10 | 367 |
| 2024-04-18 | 0.00 | $0.20 | 880 |
| 2024-04-17 | -99.09 | $0.08 | 1230 |
| 2024-04-16 | -0.74 | $0.19 | 59347 |
| 2024-04-15 | -0.28 | $0.19 | 1739 |
| 2024-04-12 | -85.83 | $0.10 | 171 |
| 2024-04-11 | -0.28 | $0.19 | 370 |
| 2024-04-10 | -0.28 | $0.19 | 1010 |
| 2024-04-08 | 0.00 | $0.19 | 1302 |
| 2024-04-05 | -50.93 | $0.11 | 608 |
| 2024-04-04 | -41.94 | $0.12 | 7452 |
| 2024-04-03 | -46.52 | $0.11 | 116 |
| 2024-04-02 | -50.93 | $0.11 | 4145 |
| 2024-03-28 | -67.91 | $0.10 | 4045 |
| 2024-03-27 | -51.10 | $0.11 | 2000 |
| 2024-03-26 | -51.10 | $0.11 | 924 |
| 2024-03-20 | -50.93 | $0.11 | 3002 |
| 2024-03-19 | -60.00 | $0.11 | 1658 |
| 2024-03-15 | -60.00 | $0.11 | 18821 |
| 2024-03-12 | -61.43 | $0.11 | 907 |
| 2024-03-08 | -61.22 | $0.11 | 9554 |
| 2024-03-07 | -81.63 | $0.10 | 23172 |
| 2024-03-06 | -98.56 | $0.09 | 2528 |
| 2024-03-05 | -4.12 | $0.14 | 5003 |
| 2024-03-04 | -4.12 | $0.14 | 1321 |
| 2024-03-01 | 0.00 | $0.14 | 1293 |
| 2024-02-29 | 0.00 | $0.14 | 603 |
| 2024-02-27 | -0.35 | $0.12 | 1840 |
| 2024-02-26 | -70.18 | $0.10 | 2201 |
| 2024-02-23 | -0.70 | $0.12 | 4405 |
| 2024-02-22 | 0.00 | $0.12 | 901 |
| 2024-02-21 | -96.38 | $0.09 | 120 |
| 2024-02-20 | 0.00 | $0.12 | 724 |
| 2024-02-16 | -17.93 | $0.11 | 22550 |
| 2024-02-15 | -0.34 | $0.12 | 7584 |
| 2024-02-14 | -98.28 | $0.09 | 2775 |
| 2024-02-13 | 0.00 | $0.12 | — |
| 2024-02-12 | 0.00 | $0.12 | — |
| 2024-02-09 | -0.34 | $0.12 | 600 |
| 2024-02-08 | -59.10 | $0.10 | 8000 |
| 2024-02-07 | 0.00 | $0.12 | — |
| 2024-02-06 | -0.34 | $0.12 | 2000 |
| 2024-02-05 | -96.21 | $0.09 | 364 |
| 2024-02-02 | -0.52 | $0.12 | 2005 |
| 2024-02-01 | -34.48 | $0.11 | — |
| 2024-01-31 | -47.59 | $0.11 | 1611 |
| 2024-01-30 | -0.26 | $0.12 | 2500 |
| 2024-01-29 | -71.98 | $0.09 | 226 |
| 2024-01-26 | 0.00 | $0.12 | 2205 |
| 2024-01-25 | -52.29 | $0.09 | 3166 |
| 2024-01-24 | -53.21 | $0.09 | 792 |
| 2024-01-23 | 0.00 | $0.12 | 494 |
| 2024-01-22 | -53.21 | $0.09 | 3426 |
| 2024-01-19 | 0.00 | $0.12 | — |
| 2024-01-18 | 0.00 | $0.12 | 714 |
| 2024-01-17 | 0.00 | $0.12 | 2871 |
| 2024-01-16 | -53.72 | $0.09 | 553 |
| 2024-01-12 | -81.23 | $0.10 | 863 |
| 2024-01-11 | -77.12 | $0.11 | — |
| 2024-01-10 | -76.38 | $0.11 | 200 |
| 2024-01-09 | -71.98 | $0.12 | — |
| 2024-01-08 | -71.98 | $0.12 | 885 |
| 2024-01-05 | -71.98 | $0.12 | 458 |
| 2024-01-04 | -71.98 | $0.12 | 3929 |
| 2024-01-03 | -77.12 | $0.11 | — |
| 2024-01-02 | -77.64 | $0.11 | 6965 |
| 2023-12-29 | -91.77 | $0.08 | 12049 |
| 2023-12-28 | -82.26 | $0.10 | 31227 |
| 2023-12-27 | -81.52 | $0.11 | 54675 |
| 2023-12-26 | -86.96 | $0.10 | 34701 |
| 2023-12-22 | -81.79 | $0.11 | 10806 |
| 2023-12-21 | -90.43 | $0.09 | 6005 |
| 2023-12-20 | -76.09 | $0.12 | 21119 |
| 2023-12-19 | -76.09 | $0.12 | 46657 |
| 2023-12-18 | -85.33 | $0.10 | 1676 |
| 2023-12-15 | -91.68 | $0.09 | 8063 |
| 2023-12-14 | -44.97 | $0.18 | 1304 |
| 2023-12-13 | -70.82 | $0.12 | 6018 |
| 2023-12-12 | -75.34 | $0.12 | 9336 |
| 2023-12-11 | -92.52 | $0.08 | 178 |
| 2023-12-08 | -67.86 | $0.13 | 1023 |
| 2023-12-07 | -70.37 | $0.12 | 3537 |
| 2023-12-06 | -70.37 | $0.12 | 1537 |
| 2023-12-05 | -70.37 | $0.12 | 13789 |
| 2023-12-04 | -69.06 | $0.13 | 4183 |
| 2023-12-01 | -70.80 | $0.12 | 1500 |
| 2023-11-30 | -66.47 | $0.13 | 4125 |
| 2023-11-29 | -56.15 | $0.15 | — |
| 2023-11-28 | -53.76 | $0.15 | 610 |
| 2023-11-27 | -73.24 | $0.12 | 806 |
| 2023-11-24 | -73.24 | $0.12 | 1012 |
| 2023-11-22 | -67.01 | $0.13 | 1400 |
| 2023-11-21 | -59.60 | $0.14 | 1003 |
| 2023-11-20 | -53.73 | $0.15 | 8598 |
| 2023-11-17 | -53.73 | $0.15 | 2514 |
| 2023-11-16 | -56.12 | $0.15 | 836652 |
| 2023-11-15 | -53.95 | $0.11 | 11300 |
| 2023-11-14 | 0.00 | $0.16 | — |
| 2023-11-13 | 0.00 | $0.16 | — |
| 2023-11-10 | 0.00 | $0.16 | 7223 |
| 2023-11-09 | -20.02 | $0.14 | 20862 |
| 2023-11-08 | 0.00 | $0.16 | 23328 |
| 2023-11-07 | 0.00 | $0.14 | 29920 |
| 2023-11-06 | -12.52 | $0.13 | — |
| 2023-11-03 | -18.77 | $0.13 | 610 |
| 2023-11-02 | -49.44 | $0.10 | 2217 |
| 2023-11-01 | -75.09 | $0.08 | 1158 |
| 2023-10-31 | -99.87 | $0.06 | 1000 |
| 2023-10-30 | -99.00 | $0.06 | 6500 |
| 2023-10-27 | -74.94 | $0.08 | 501 |
| 2023-10-26 | 0.00 | $0.14 | — |
| 2023-10-25 | 0.00 | $0.14 | 1563 |
| 2023-10-24 | -28.61 | $0.11 | 15015 |
| 2023-10-23 | -28.61 | $0.11 | 1234 |
| 2023-10-20 | -47.68 | $0.11 | 7790 |
| 2023-10-19 | -100.00 | $0.07 | 2115 |
| 2023-10-18 | -50.00 | $0.13 | — |
| 2023-10-17 | -50.00 | $0.13 | — |
| 2023-10-16 | -50.00 | $0.13 | — |
| 2023-10-13 | -62.50 | $0.13 | 5000 |
| 2023-10-12 | -100.00 | $0.11 | 1557 |
| 2023-10-11 | -100.00 | $0.12 | — |
| 2023-10-10 | -100.00 | $0.12 | 12651 |
| 2023-10-09 | -100.00 | $0.12 | 100 |
| 2023-10-06 | -99.80 | $0.12 | 259 |
| 2023-10-05 | -99.80 | $0.12 | 106 |
| 2023-10-04 | -99.80 | $0.12 | 470 |
| 2023-10-03 | -100.00 | $0.12 | — |
| 2023-10-02 | -99.60 | $0.12 | 1049 |
| 2023-09-29 | -100.00 | $0.12 | — |
| 2023-09-28 | -100.00 | $0.12 | — |
| 2023-09-27 | -99.80 | $0.12 | 210 |
| 2023-09-26 | -99.20 | $0.12 | 297 |
| 2023-09-25 | -34.78 | $0.15 | 115 |
| 2023-09-22 | -69.57 | $0.13 | — |
| 2023-09-21 | -78.26 | $0.13 | 15149 |
| 2023-09-20 | -86.96 | $0.12 | 100 |
| 2023-09-19 | -85.22 | $0.12 | 1246 |
| 2023-09-18 | -85.57 | $0.12 | 190 |
| 2023-09-15 | -69.57 | $0.13 | 117 |
| 2023-09-14 | -86.96 | $0.12 | — |
| 2023-09-13 | -86.26 | $0.12 | 1451 |
| 2023-09-12 | -86.96 | $0.12 | — |
| 2023-09-11 | -86.09 | $0.12 | 1899 |
| 2023-09-08 | -86.43 | $0.12 | 2200 |
| 2023-09-07 | -17.39 | $0.16 | — |
| 2023-09-06 | -37.04 | $0.16 | 1149 |
| 2023-09-05 | -88.44 | $0.12 | 1803 |
| 2023-09-01 | -29.63 | $0.16 | 1508 |
| 2023-08-31 | -77.12 | $0.13 | 381 |
| 2023-08-30 | -24.84 | $0.17 | — |
| 2023-08-29 | -25.49 | $0.17 | 1800 |
| 2023-08-28 | -37.91 | $0.16 | 2713 |
| 2023-08-25 | -27.75 | $0.17 | 683 |
| 2023-08-24 | -85.51 | $0.13 | 12284 |
| 2023-08-23 | -28.26 | $0.17 | 15507 |
| 2023-08-22 | -56.52 | $0.15 | 1205 |
| 2023-08-21 | -56.52 | $0.15 | 7542 |
| 2023-08-18 | -59.18 | $0.16 | 8625 |
| 2023-08-17 | -81.52 | $0.15 | 316 |
| 2023-08-16 | -84.75 | $0.15 | 322 |
| 2023-08-15 | -73.99 | $0.16 | 729 |
| 2023-08-14 | -52.29 | $0.17 | 5319 |
| 2023-08-11 | -53.33 | $0.17 | 18982 |
| 2023-08-10 | -86.44 | $0.15 | 250 |
| 2023-08-09 | -20.00 | $0.18 | — |
| 2023-08-08 | -20.00 | $0.18 | 705 |
| 2023-08-07 | -32.61 | $0.18 | 2006 |
| 2023-08-04 | -27.97 | $0.18 | 12380 |
| 2023-08-03 | -27.56 | $0.19 | 6400 |
| 2023-08-02 | -39.37 | $0.18 | 100 |
| 2023-08-01 | -39.37 | $0.18 | 5250 |
| 2023-07-31 | -52.49 | $0.17 | 100 |
| 2023-07-28 | -52.49 | $0.17 | 100 |
| 2023-07-27 | -39.37 | $0.18 | 10617 |
| 2023-07-26 | -39.37 | $0.18 | 5008 |
| 2023-07-25 | -45.93 | $0.18 | 600 |
| 2023-07-24 | -78.08 | $0.15 | 471 |
| 2023-07-21 | -65.94 | $0.16 | 1401 |
| 2023-07-20 | -78.74 | $0.15 | 125 |
| 2023-07-19 | -78.74 | $0.15 | 100 |
| 2023-07-18 | -78.74 | $0.15 | 100 |
| 2023-07-17 | -78.74 | $0.15 | 2016 |
| 2023-07-14 | -76.12 | $0.15 | 5122 |
| 2023-07-13 | -77.43 | $0.15 | 4666 |
| 2023-07-12 | -27.56 | $0.19 | 1059 |
| 2023-07-11 | -26.25 | $0.19 | 1026 |
| 2023-07-10 | -26.25 | $0.19 | 41955 |
| 2023-07-07 | 0.00 | $0.21 | 7582 |
| 2023-07-06 | -81.63 | $0.17 | 667 |
| 2023-07-05 | 0.00 | $0.21 | 1446 |
| 2023-07-03 | -61.22 | $0.18 | — |
| 2023-06-30 | -66.61 | $0.18 | 6588 |
| 2023-06-29 | -51.33 | $0.18 | 321 |
| 2023-06-28 | 0.00 | $0.21 | 2932 |
| 2023-06-27 | -20.41 | $0.20 | 2241 |
| 2023-06-26 | -80.61 | $0.17 | 2260 |
| 2023-06-23 | -67.59 | $0.18 | 712 |
| 2023-06-22 | -81.63 | $0.17 | 3702 |
| 2023-06-21 | -54.00 | $0.18 | 272 |
| 2023-06-20 | -84.00 | $0.17 | 201 |
| 2023-06-16 | -72.73 | $0.19 | — |
| 2023-06-15 | -76.00 | $0.19 | 5000 |
| 2023-06-14 | -90.45 | $0.17 | 3103 |
| 2023-06-13 | -63.64 | $0.20 | 16229 |
| 2023-06-12 | -63.64 | $0.20 | 15050 |
| 2023-06-09 | -63.64 | $0.20 | 1340 |
| 2023-06-08 | -63.64 | $0.20 | 1630 |
| 2023-06-07 | -74.56 | $0.19 | 6276 |
| 2023-06-06 | -74.81 | $0.19 | 22395 |
| 2023-06-05 | -85.56 | $0.18 | 1485 |
| 2023-06-02 | -89.26 | $0.17 | 377 |
| 2023-06-01 | -89.63 | $0.17 | 21236 |
| 2023-05-31 | -60.00 | $0.21 | 7605 |
| 2023-05-30 | -89.10 | $0.17 | 337 |
| 2023-05-26 | -77.39 | $0.19 | 4206 |
| 2023-05-25 | -77.67 | $0.19 | 262 |
| 2023-05-24 | -66.91 | $0.20 | — |
| 2023-05-23 | -70.59 | $0.20 | 725 |
| 2023-05-22 | -88.97 | $0.17 | 796 |
| 2023-05-19 | -15.44 | $0.27 | 1467 |
| 2023-05-18 | -88.97 | $0.17 | 5302 |
| 2023-05-17 | -88.97 | $0.17 | 1320 |
| 2023-05-16 | -96.32 | $0.16 | 10759 |
| 2023-05-15 | -70.59 | $0.20 | 16327 |
| 2023-05-12 | -59.56 | $0.21 | 3145 |
| 2023-05-11 | -59.56 | $0.21 | 1504 |
| 2023-05-10 | -85.29 | $0.18 | 2022 |
| 2023-05-09 | -59.56 | $0.21 | 12771 |
| 2023-05-08 | -33.66 | $0.21 | — |
| 2023-05-05 | -56.52 | $0.21 | 5009 |
| 2023-05-04 | -56.00 | $0.21 | — |
| 2023-05-03 | -56.00 | $0.21 | 100 |
| 2023-05-02 | -60.00 | $0.21 | 5442 |
| 2023-05-01 | -64.16 | $0.20 | 16527 |
| 2023-04-28 | -88.89 | $0.20 | 3881 |
| 2023-04-27 | -88.89 | $0.20 | 238 |
| 2023-04-26 | -88.89 | $0.20 | — |
| 2023-04-25 | -88.89 | $0.20 | 313 |
| 2023-04-24 | -63.83 | $0.22 | — |
| 2023-04-21 | -61.17 | $0.22 | 5000 |
| 2023-04-20 | -74.47 | $0.21 | 2156 |
| 2023-04-19 | -95.74 | $0.19 | — |
| 2023-04-18 | -94.15 | $0.19 | 11031 |
| 2023-04-17 | -85.11 | $0.20 | — |
| 2023-04-14 | -89.47 | $0.20 | 26481 |
| 2023-04-13 | -63.83 | $0.22 | 237 |
| 2023-04-12 | -74.47 | $0.21 | 1409 |
| 2023-04-11 | -74.47 | $0.21 | 359 |
| 2023-04-10 | -74.47 | $0.21 | 1157 |
| 2023-04-06 | 0.00 | $0.28 | — |
| 2023-04-05 | -13.52 | $0.28 | — |
| 2023-04-04 | -17.54 | $0.28 | 2625 |
| 2023-04-03 | -17.54 | $0.28 | 1160 |
| 2023-03-31 | -52.63 | $0.24 | 19276 |
| 2023-03-30 | -87.72 | $0.20 | 1020 |
| 2023-03-29 | -80.04 | $0.21 | 113 |
| 2023-03-28 | -43.86 | $0.25 | 4225 |
| 2023-03-27 | -43.86 | $0.25 | 77316 |
| 2023-03-24 | -81.82 | $0.21 | 3460 |
| 2023-03-23 | -81.82 | $0.21 | 2889 |
| 2023-03-22 | -81.82 | $0.21 | 2027 |
| 2023-03-21 | -75.00 | $0.22 | 3528 |
| 2023-03-20 | -77.27 | $0.22 | 1201 |
| 2023-03-17 | -55.45 | $0.24 | 13453 |
| 2023-03-16 | -90.91 | $0.20 | 5620 |
| 2023-03-15 | -90.91 | $0.20 | 10012 |
| 2023-03-14 | -94.50 | $0.20 | 12535 |
| 2023-03-13 | -55.05 | $0.24 | — |
| 2023-03-10 | -55.05 | $0.24 | 2817 |
| 2023-03-09 | -45.87 | $0.25 | 15763 |
| 2023-03-08 | 0.00 | $0.30 | 100 |
| 2023-03-07 | -5.28 | $0.30 | 596 |
| 2023-03-06 | -5.28 | $0.30 | 1165 |
| 2023-03-03 | -87.61 | $0.23 | 1753 |
| 2023-03-02 | -87.61 | $0.23 | 102 |
| 2023-03-01 | -88.99 | $0.23 | 1725 |
| 2023-02-28 | -77.86 | $0.24 | — |
| 2023-02-27 | -72.31 | $0.24 | 377 |
| 2023-02-24 | -11.12 | $0.30 | — |
| 2023-02-23 | -14.00 | $0.30 | 1345 |
| 2023-02-22 | -9.09 | $0.30 | — |
| 2023-02-21 | -11.45 | $0.30 | 21570 |
| 2023-02-17 | -10.54 | $0.30 | 1280 |
| 2023-02-16 | -30.77 | $0.27 | 481 |
| 2023-02-15 | -44.44 | $0.25 | 322 |
| 2023-02-14 | -37.04 | $0.26 | — |
| 2023-02-13 | -32.89 | $0.26 | 2372 |
| 2023-02-10 | -42.50 | $0.25 | 1914 |
| 2023-02-09 | -21.43 | $0.28 | 9739 |
| 2023-02-08 | -8.14 | $0.30 | 388 |
| 2023-02-07 | -20.34 | $0.28 | 1250 |
| 2023-02-06 | -7.46 | $0.30 | 8940 |
| 2023-02-03 | -25.16 | $0.27 | 4279 |
| 2023-02-02 | -6.29 | $0.30 | 5635 |
| 2023-02-01 | -15.72 | $0.29 | 8528 |
| 2023-01-31 | -22.48 | $0.27 | 1563 |
| 2023-01-30 | -22.48 | $0.27 | 2038 |
| 2023-01-27 | -22.48 | $0.27 | 11539 |
| 2023-01-26 | -12.70 | $0.29 | 93933 |
| 2023-01-25 | -15.96 | $0.23 | 6200 |
| 2023-01-24 | -26.60 | $0.22 | 5171 |
| 2023-01-23 | -47.87 | $0.20 | 4996 |
| 2023-01-20 | -26.60 | $0.22 | 23807 |
| 2023-01-19 | -37.23 | $0.21 | 2101 |
| 2023-01-18 | -74.47 | $0.18 | 581 |
| 2023-01-17 | -79.79 | $0.17 | 3316 |
| 2023-01-13 | -65.16 | $0.18 | 904 |
| 2023-01-12 | 0.00 | $0.20 | — |
| 2023-01-11 | 0.00 | $0.20 | 22148 |
| 2023-01-10 | -76.53 | $0.16 | 3308 |
| 2023-01-09 | -76.53 | $0.16 | 4605 |
| 2023-01-06 | -76.53 | $0.16 | 6926 |
| 2023-01-05 | -59.92 | $0.17 | — |
| 2023-01-04 | -66.00 | $0.17 | 15096 |
| 2023-01-03 | -66.67 | $0.17 | 4683 |
| 2022-12-30 | -30.67 | $0.19 | 17609 |
| 2022-12-29 | -83.81 | $0.16 | 2540 |
| 2022-12-28 | -19.19 | $0.20 | 3365 |
| 2022-12-27 | -59.68 | $0.17 | 27982 |
| 2022-12-23 | -83.81 | $0.16 | 1233 |
| 2022-12-22 | -83.81 | $0.16 | 25415 |
| 2022-12-21 | -83.81 | $0.16 | 5689 |
| 2022-12-20 | -83.81 | $0.16 | 50679 |
| 2022-12-19 | -91.90 | $0.16 | 56601 |
| 2022-12-16 | -75.71 | $0.17 | 111083 |
| 2022-12-15 | -59.51 | $0.18 | 102000 |
| 2022-12-14 | -61.33 | $0.18 | 510 |
| 2022-12-13 | -53.78 | $0.18 | 1019 |
| 2022-12-12 | -61.48 | $0.18 | 5363 |
| 2022-12-09 | -23.11 | $0.20 | 719 |
| 2022-12-08 | -53.78 | $0.18 | 300 |
| 2022-12-07 | -53.78 | $0.18 | 200 |
| 2022-12-06 | -22.96 | $0.20 | 2100 |
| 2022-12-05 | -7.55 | $0.21 | 11000 |
| 2022-12-02 | -8.17 | $0.21 | 8014 |
| 2022-12-01 | -61.48 | $0.18 | 614 |
| 2022-11-30 | -49.97 | $0.18 | 4481 |
| 2022-11-29 | -53.78 | $0.18 | 1515 |
| 2022-11-28 | -38.37 | $0.19 | 6113 |
| 2022-11-25 | -38.21 | $0.19 | 313 |
| 2022-11-23 | -38.37 | $0.19 | 2161 |
| 2022-11-22 | -22.96 | $0.20 | 14245 |
| 2022-11-21 | -30.66 | $0.20 | 613 |
| 2022-11-18 | -20.44 | $0.20 | 1162 |
| 2022-11-17 | -27.30 | $0.20 | 630 |
| 2022-11-16 | -20.44 | $0.20 | 6533 |
| 2022-11-15 | -29.41 | $0.19 | 5362 |
| 2022-11-14 | -14.71 | $0.20 | 3194 |
| 2022-11-11 | 0.00 | $0.20 | 21138 |
| 2022-11-10 | -33.97 | $0.18 | 26265 |
| 2022-11-09 | -34.31 | $0.18 | 6262 |
| 2022-11-08 | -34.48 | $0.18 | 1744 |
| 2022-11-07 | 0.00 | $0.20 | 6797 |
| 2022-11-04 | -37.39 | $0.18 | 5343 |
| 2022-11-03 | -62.73 | $0.17 | 4002 |
| 2022-11-02 | -62.73 | $0.17 | 9401 |
| 2022-11-01 | -62.50 | $0.18 | 2000 |
| 2022-10-31 | -85.23 | $0.16 | 258 |
| 2022-10-28 | -62.50 | $0.18 | 2461 |
| 2022-10-27 | -84.66 | $0.16 | 3550 |
| 2022-10-26 | -62.50 | $0.18 | 3531 |
| 2022-10-25 | -85.23 | $0.16 | 1124 |
| 2022-10-24 | -90.91 | $0.15 | 816 |
| 2022-10-21 | -92.44 | $0.15 | 1090 |
| 2022-10-20 | -81.40 | $0.16 | 3790 |
| 2022-10-19 | -81.40 | $0.16 | — |
| 2022-10-18 | -81.40 | $0.16 | 10025 |
| 2022-10-17 | -69.77 | $0.17 | 84313 |
| 2022-10-14 | -82.14 | $0.17 | 190 |
| 2022-10-13 | -82.14 | $0.17 | 7249 |
| 2022-10-12 | -82.14 | $0.17 | 1817 |
| 2022-10-11 | -76.96 | $0.17 | 12475 |
| 2022-10-10 | -93.45 | $0.16 | 26887 |
| 2022-10-07 | -88.10 | $0.17 | 1200 |
| 2022-10-06 | -85.12 | $0.17 | 1057 |
| 2022-10-05 | -58.33 | $0.19 | 2929 |
| 2022-10-04 | -58.33 | $0.19 | 2416 |
| 2022-10-03 | -10.71 | $0.23 | 7721 |
| 2022-09-30 | -26.67 | $0.22 | 18455 |
| 2022-09-29 | -100.00 | $0.17 | 424 |
| 2022-09-28 | -100.00 | $0.17 | — |
| 2022-09-27 | -100.00 | $0.17 | 6201 |
| 2022-09-26 | -71.01 | $0.19 | — |
| 2022-09-23 | -67.12 | $0.19 | — |
| 2022-09-22 | -67.12 | $0.19 | 5371 |
| 2022-09-21 | -67.12 | $0.19 | 1713 |
| 2022-09-20 | -91.78 | $0.17 | 808 |
| 2022-09-19 | -80.82 | $0.18 | 4311 |
| 2022-09-16 | -94.52 | $0.17 | 852 |
| 2022-09-15 | -66.99 | $0.19 | 4600 |
| 2022-09-14 | -26.03 | $0.22 | 2483 |
| 2022-09-13 | -67.12 | $0.19 | 16530 |
| 2022-09-12 | -53.42 | $0.20 | 224 |
| 2022-09-09 | 0.00 | $0.24 | 38352 |
| 2022-09-08 | -52.78 | $0.19 | 17541 |
| 2022-09-07 | -26.63 | $0.20 | 9380 |
| 2022-09-06 | -17.45 | $0.21 | 12242 |
| 2022-09-02 | -8.26 | $0.22 | 100 |
| 2022-09-01 | -8.26 | $0.22 | 67541 |
| 2022-08-31 | -17.43 | $0.21 | 42369 |
| 2022-08-30 | -17.43 | $0.21 | 7995 |
| 2022-08-29 | -22.16 | $0.20 | 8791 |
| 2022-08-26 | -20.55 | $0.21 | 27499 |
| 2022-08-25 | -40.37 | $0.19 | 5263 |
| 2022-08-24 | -35.32 | $0.19 | 6330 |
| 2022-08-23 | -17.71 | $0.21 | 7034 |
| 2022-08-22 | -35.78 | $0.19 | 321 |
| 2022-08-19 | -26.61 | $0.20 | 14946 |
| 2022-08-18 | -26.61 | $0.20 | 12521 |
| 2022-08-17 | -17.43 | $0.21 | 4194 |
| 2022-08-16 | -26.61 | $0.20 | 85556 |
| 2022-08-15 | -35.78 | $0.19 | 27294 |
| 2022-08-12 | -40.41 | $0.18 | 28461 |
| 2022-08-11 | -35.78 | $0.19 | 83104 |
| 2022-08-10 | -8.18 | $0.18 | 137621 |
| 2022-08-09 | -75.00 | $0.13 | 1928 |
| 2022-08-08 | -50.00 | $0.14 | 4971 |
| 2022-08-05 | -36.84 | $0.14 | 34884 |
| 2022-08-04 | -73.68 | $0.13 | 9644 |
| 2022-08-03 | -84.21 | $0.12 | 10785 |
| 2022-08-02 | -73.68 | $0.13 | 7720 |
| 2022-08-01 | -63.16 | $0.13 | 21650 |
| 2022-07-29 | -77.39 | $0.13 | 12323 |
| 2022-07-28 | -80.00 | $0.13 | 6005 |
| 2022-07-27 | -65.12 | $0.15 | 42448 |
| 2022-07-26 | -72.53 | $0.15 | 3344 |
| 2022-07-25 | -85.29 | $0.13 | 81073 |
| 2022-07-22 | -85.71 | $0.13 | 134102 |
| 2022-07-21 | -71.52 | $0.16 | 7508 |
| 2022-07-20 | -71.43 | $0.16 | 9970 |
| 2022-07-19 | -76.43 | $0.15 | 10145 |
| 2022-07-18 | -88.59 | $0.13 | 3153 |
| 2022-07-15 | -87.50 | $0.13 | 13919 |
| 2022-07-14 | -87.20 | $0.13 | 21474 |
| 2022-07-13 | -86.38 | $0.14 | 1849 |
| 2022-07-12 | -81.59 | $0.15 | 8761 |
| 2022-07-11 | -88.89 | $0.13 | 41937 |
| 2022-07-08 | -92.82 | $0.12 | 128910 |
| 2022-07-07 | -84.19 | $0.15 | 45348 |
| 2022-07-06 | -90.32 | $0.13 | 12785 |
| 2022-07-05 | -83.87 | $0.15 | 38159 |
| 2022-07-01 | -84.38 | $0.15 | 59889 |
| 2022-06-30 | -81.25 | $0.16 | 102047 |
| 2022-06-29 | -81.25 | $0.16 | 162558 |
| 2022-06-28 | -65.63 | $0.21 | 23230 |
| 2022-06-27 | -68.44 | $0.20 | 357518 |
| 2022-06-24 | -78.57 | $0.31 | 190300 |
| 2022-06-23 | -85.71 | $0.30 | 64900 |
| 2022-06-22 | -85.71 | $0.30 | 56000 |
| 2022-06-21 | -92.86 | $0.29 | 81800 |
| 2022-06-17 | -91.67 | $0.31 | 57000 |
| 2022-06-16 | -100.00 | $0.32 | 13600 |
| 2022-06-15 | -100.00 | $0.33 | 25000 |
| 2022-06-14 | -100.00 | $0.33 | 66500 |
| 2022-06-13 | -75.00 | $0.37 | 65800 |
| 2022-06-10 | -87.50 | $0.36 | 37600 |
| 2022-06-09 | -75.00 | $0.37 | 51500 |
| 2022-06-08 | -62.50 | $0.38 | 84200 |
| 2022-06-07 | -75.00 | $0.37 | 60200 |
| 2022-06-06 | -63.64 | $0.39 | 29000 |
| 2022-06-03 | -61.54 | $0.40 | 299700 |
| 2022-06-02 | -77.78 | $0.39 | 22400 |
| 2022-06-01 | -77.78 | $0.39 | 38500 |
| 2022-05-31 | -88.89 | $0.37 | 24600 |
| 2022-05-27 | -94.44 | $0.36 | 29200 |
| 2022-05-26 | -100.00 | $0.35 | 17100 |
| 2022-05-25 | -90.00 | $0.35 | 39000 |
| 2022-05-24 | -80.00 | $0.38 | 22300 |
| 2022-05-23 | -76.47 | $0.41 | 43200 |
| 2022-05-20 | -84.21 | $0.39 | 19100 |
| 2022-05-19 | -78.95 | $0.41 | 50200 |
| 2022-05-18 | -86.36 | $0.39 | 16000 |
| 2022-05-17 | -86.36 | $0.39 | 22500 |
| 2022-05-16 | -81.82 | $0.41 | 48700 |
| 2022-05-13 | -88.64 | $0.38 | 32200 |
| 2022-05-12 | -86.36 | $0.39 | 52800 |
| 2022-05-11 | -90.91 | $0.37 | 33700 |
| 2022-05-10 | -88.64 | $0.38 | 92400 |
| 2022-05-09 | -84.09 | $0.40 | 62500 |
| 2022-05-06 | -79.55 | $0.42 | 146400 |
| 2022-05-05 | -61.36 | $0.50 | 140700 |
| 2022-05-04 | -61.36 | $0.50 | 202900 |
| 2022-05-03 | -75.00 | $0.44 | 124600 |
| 2022-05-02 | -75.00 | $0.44 | 117700 |
| 2022-04-29 | -72.73 | $0.45 | 96800 |
| 2022-04-28 | -75.00 | $0.44 | 1.3M |
| 2022-04-27 | -100.00 | $0.48 | 205100 |
| 2022-04-26 | -77.78 | $0.56 | 458500 |
| 2022-04-25 | -40.00 | $0.67 | 121300 |
| 2022-04-22 | -32.00 | $0.69 | 420400 |
| 2022-04-21 | -56.00 | $0.63 | 1.8M |
| 2022-04-20 | -85.71 | $0.55 | 60600 |
| 2022-04-19 | -80.95 | $0.56 | 116800 |
| 2022-04-18 | -95.24 | $0.53 | 29800 |
| 2022-04-14 | -90.48 | $0.54 | 53100 |
| 2022-04-13 | -73.68 | $0.59 | 26200 |
| 2022-04-12 | -94.44 | $0.56 | 60800 |
| 2022-04-11 | -94.44 | $0.56 | 43300 |
| 2022-04-08 | -85.71 | $0.57 | 10600 |
| 2022-04-07 | -85.71 | $0.57 | 30200 |
| 2022-04-06 | -90.48 | $0.56 | 83200 |
| 2022-04-05 | -73.08 | $0.61 | 46100 |
| 2022-04-04 | -61.54 | $0.64 | 117000 |
| 2022-04-01 | -80.77 | $0.59 | 234700 |
| 2022-03-31 | -61.54 | $0.64 | 203000 |
| 2022-03-30 | -38.46 | $0.70 | 135800 |
| 2022-03-29 | -28.57 | $0.70 | 68500 |
| 2022-03-28 | -53.06 | $0.67 | 215700 |
| 2022-03-25 | -52.94 | $0.66 | 119100 |
| 2022-03-24 | -50.00 | $0.67 | 49300 |
| 2022-03-23 | -43.40 | $0.70 | 245800 |
| 2022-03-22 | -45.28 | $0.69 | 1.4M |
| 2022-03-21 | -60.38 | $0.61 | 129200 |
| 2022-03-18 | -54.72 | $0.64 | 195300 |
| 2022-03-17 | -60.38 | $0.61 | 72500 |
| 2022-03-16 | -60.38 | $0.61 | 151600 |
| 2022-03-15 | -69.81 | $0.56 | 312500 |
| 2022-03-14 | -69.81 | $0.56 | 1.4M |
| 2022-03-11 | -64.15 | $0.59 | 153100 |
| 2022-03-10 | -62.26 | $0.60 | 460300 |
| 2022-03-09 | -43.40 | $0.70 | 2.1M |
| 2022-03-08 | -50.94 | $0.66 | 381000 |
| 2022-03-07 | -54.72 | $0.64 | 761600 |
| 2022-03-04 | -47.17 | $0.68 | 2.2M |
| 2022-03-03 | -56.60 | $0.63 | 2.3M |
| 2022-03-02 | -67.92 | $0.57 | 3.4M |
| 2022-03-01 | -71.70 | $0.55 | 17.5M |
| 2022-02-28 | -70.00 | $0.43 | 60600 |
| 2022-02-25 | -40.00 | $0.46 | 12100 |
| 2022-02-24 | -90.00 | $0.41 | 17800 |
| 2022-02-23 | -40.00 | $0.46 | 7600 |
| 2022-02-22 | -40.00 | $0.46 | 42400 |
| 2022-02-18 | -20.00 | $0.48 | 40400 |
| 2022-02-17 | -54.55 | $0.45 | 15800 |
| 2022-02-16 | -53.85 | $0.46 | 7200 |
| 2022-02-15 | -53.85 | $0.46 | 39900 |
| 2022-02-14 | -50.00 | $0.47 | 25100 |
| 2022-02-11 | -64.29 | $0.45 | 41300 |
| 2022-02-10 | -46.67 | $0.48 | 97300 |
| 2022-02-09 | -62.50 | $0.46 | 2300 |
| 2022-02-08 | -72.22 | $0.45 | 6100 |
| 2022-02-07 | -70.00 | $0.46 | 32900 |
| 2022-02-04 | -80.00 | $0.44 | 25700 |
| 2022-02-03 | -80.00 | $0.44 | 6500 |
| 2022-02-02 | -70.00 | $0.46 | 19200 |
| 2022-02-01 | -68.18 | $0.47 | 116900 |
| 2022-01-31 | -81.82 | $0.44 | 84200 |
| 2022-01-28 | -77.27 | $0.45 | 110300 |
| 2022-01-27 | -90.91 | $0.42 | 17800 |
| 2022-01-26 | -90.91 | $0.42 | 23500 |
| 2022-01-25 | -95.45 | $0.41 | 23300 |
| 2022-01-24 | -90.91 | $0.42 | 24700 |
| 2022-01-21 | -90.00 | $0.44 | 196000 |
| 2022-01-20 | -78.57 | $0.51 | 19700 |
| 2022-01-19 | -64.29 | $0.53 | 96200 |
| 2022-01-18 | -100.00 | $0.51 | 60700 |
| 2022-01-14 | -90.91 | $0.52 | 102800 |
| 2022-01-13 | -90.91 | $0.52 | 106400 |
| 2022-01-12 | -54.55 | $0.56 | 7500 |
| 2022-01-11 | -60.00 | $0.57 | 23600 |
| 2022-01-10 | -73.33 | $0.55 | 85300 |
| 2022-01-07 | -86.49 | $0.56 | 28900 |
| 2022-01-06 | -87.18 | $0.56 | 12300 |
| 2022-01-05 | -87.50 | $0.56 | 16800 |
| 2022-01-04 | -77.50 | $0.60 | 145700 |
| 2022-01-03 | -82.50 | $0.58 | 37200 |
| 2021-12-31 | -80.00 | $0.59 | 137600 |
| 2021-12-30 | -90.70 | $0.55 | 81000 |
| 2021-12-29 | -96.08 | $0.53 | 140700 |
| 2021-12-28 | -98.11 | $0.52 | 161300 |
| 2021-12-27 | -92.86 | $0.55 | 104000 |
| 2021-12-23 | -89.29 | $0.57 | 51400 |
| 2021-12-22 | -87.50 | $0.58 | 57800 |
| 2021-12-21 | -98.21 | $0.52 | 84200 |
| 2021-12-20 | -89.47 | $0.57 | 186700 |
| 2021-12-17 | -92.98 | $0.55 | 109600 |
| 2021-12-16 | -91.23 | $0.57 | 82600 |
| 2021-12-15 | -88.52 | $0.59 | 273500 |
| 2021-12-14 | -93.22 | $0.60 | 150200 |
| 2021-12-13 | -93.33 | $0.60 | 656400 |
| 2021-12-10 | -76.32 | $0.87 | 602800 |
| 2021-12-09 | -81.58 | $0.85 | 131800 |
| 2021-12-08 | -70.00 | $0.90 | 48200 |
| 2021-12-07 | -78.05 | $0.87 | 112000 |
| 2021-12-06 | -85.37 | $0.84 | 107300 |
| 2021-12-03 | -100.00 | $0.84 | 79500 |
| 2021-12-02 | -89.74 | $0.89 | 288600 |
| 2021-12-01 | -91.18 | $0.93 | 224600 |
| 2021-11-30 | -95.83 | $1.01 | 196500 |
| 2021-11-29 | -86.96 | $1.04 | 397500 |
| 2021-11-26 | -86.96 | $1.04 | 49300 |
| 2021-11-24 | -73.91 | $1.07 | 58100 |
| 2021-11-23 | -86.96 | $1.04 | 91000 |
| 2021-11-22 | -95.65 | $1.02 | 281600 |
| 2021-11-19 | -73.91 | $1.07 | 135200 |
| 2021-11-18 | -66.67 | $1.06 | 314000 |
| 2021-11-17 | -62.96 | $1.07 | 144800 |
| 2021-11-16 | -37.04 | $1.14 | 202000 |
| 2021-11-15 | -33.33 | $1.15 | 159900 |
| 2021-11-12 | -44.44 | $1.12 | 183500 |
| 2021-11-11 | -48.15 | $1.11 | 97800 |
| 2021-11-10 | -44.44 | $1.12 | 317500 |
| 2021-11-09 | -15.15 | $1.19 | 347400 |
| 2021-11-08 | -27.27 | $1.15 | 463700 |
| 2021-11-05 | -27.27 | $1.15 | 1.3M |
| 2021-11-04 | -25.00 | $1.12 | 643100 |
| 2021-11-03 | -28.57 | $1.11 | 365800 |
| 2021-11-02 | -32.14 | $1.10 | 815600 |
| 2021-11-01 | -35.71 | $1.09 | 380400 |
| 2021-10-29 | -28.57 | $1.11 | 1.5M |
| 2021-10-28 | -25.93 | $1.11 | 874200 |
| 2021-10-27 | -48.28 | $1.06 | 302700 |
| 2021-10-26 | -62.50 | $1.03 | 461500 |
| 2021-10-25 | -56.25 | $1.05 | 159300 |
| 2021-10-22 | -65.63 | $1.02 | 370200 |
| 2021-10-21 | -59.38 | $1.04 | 245300 |
| 2021-10-20 | -53.13 | $1.06 | 67500 |
| 2021-10-19 | -50.00 | $1.07 | 270900 |
| 2021-10-18 | -59.38 | $1.04 | 52100 |
| 2021-10-15 | -65.63 | $1.02 | 121500 |
| 2021-10-14 | -59.38 | $1.04 | 165100 |
| 2021-10-13 | -81.25 | $0.97 | 731600 |
| 2021-10-12 | -85.00 | $1.06 | 223100 |
| 2021-10-11 | -100.00 | $1.03 | 405900 |
| 2021-10-08 | -78.57 | $1.12 | 429300 |
| 2021-10-07 | -50.00 | $1.16 | 122400 |
| 2021-10-06 | -85.71 | $1.11 | 51800 |
| 2021-10-05 | -64.29 | $1.14 | 102100 |
| 2021-10-04 | -50.00 | $1.16 | 234900 |
| 2021-10-01 | -71.43 | $1.13 | 88200 |
| 2021-09-30 | -68.75 | $1.14 | 107400 |
| 2021-09-29 | -43.75 | $1.18 | 481300 |
| 2021-09-28 | -66.67 | $1.15 | 126900 |
| 2021-09-27 | -71.43 | $1.15 | 55700 |
| 2021-09-24 | -80.95 | $1.13 | 70000 |
| 2021-09-23 | -66.67 | $1.16 | 283500 |
| 2021-09-22 | -66.67 | $1.16 | 68000 |
| 2021-09-21 | -100.00 | $1.09 | 60700 |
| 2021-09-20 | -86.36 | $1.11 | 81300 |
| 2021-09-17 | -75.00 | $1.12 | 49700 |
| 2021-09-16 | -74.07 | $1.10 | 59900 |
| 2021-09-15 | -64.29 | $1.12 | 60100 |
| 2021-09-14 | -60.71 | $1.13 | 78500 |
| 2021-09-13 | -53.57 | $1.15 | 49900 |
| 2021-09-10 | -50.00 | $1.16 | 79200 |
| 2021-09-09 | -50.00 | $1.18 | 59500 |
| 2021-09-08 | -56.25 | $1.16 | 47000 |
| 2021-09-07 | -71.43 | $1.16 | 139300 |
| 2021-09-03 | -80.90 | $1.19 | 81600 |
| 2021-09-02 | -79.78 | $1.20 | 151500 |
| 2021-09-01 | -78.65 | $1.21 | 158600 |
| 2021-08-31 | -77.53 | $1.22 | 104800 |
| 2021-08-30 | -74.16 | $1.25 | 167000 |
| 2021-08-27 | -75.28 | $1.24 | 88400 |
| 2021-08-26 | -79.78 | $1.20 | 80200 |
| 2021-08-25 | -78.65 | $1.21 | 149800 |
| 2021-08-24 | -77.53 | $1.22 | 256200 |
| 2021-08-23 | -92.13 | $1.09 | 103200 |
| 2021-08-20 | -93.26 | $1.08 | 219700 |
| 2021-08-19 | -95.51 | $1.06 | 136300 |
| 2021-08-18 | -95.51 | $1.06 | 298100 |
| 2021-08-17 | -100.00 | $1.02 | 828400 |
| 2021-08-16 | -91.57 | $1.15 | 298500 |
| 2021-08-13 | -91.57 | $1.15 | 776900 |
| 2021-08-12 | -73.49 | $1.30 | 1.2M |
| 2021-08-11 | -80.72 | $1.24 | 903700 |
| 2021-08-10 | -67.47 | $1.35 | 2.7M |
| 2021-08-09 | -45.78 | $1.53 | 26.2M |
| 2021-08-06 | -11.54 | $1.54 | 7.2M |
| 2021-08-05 | -48.78 | $1.29 | 556300 |
| 2021-08-04 | -52.38 | $1.28 | 701700 |
| 2021-08-03 | -75.32 | $1.27 | 2.7M |
| 2021-08-02 | -76.62 | $1.26 | 516600 |
| 2021-07-30 | -85.71 | $1.19 | 382700 |
| 2021-07-29 | -83.12 | $1.21 | 500700 |
| 2021-07-28 | -89.61 | $1.16 | 412500 |
| 2021-07-27 | -97.40 | $1.10 | 175000 |
| 2021-07-26 | -94.74 | $1.13 | 288200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.94
2026-01-05
Close Price
$0.02
Vol: 1266Average Directional Index - Detailed Analysis
Minimum
6.34
Average
21.83
Maximum
47.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-05 | 11.94 | $0.02 | 1266 |
| 2026-01-02 | 10.80 | $0.03 | 17976 |
| 2025-12-31 | 9.61 | $0.01 | 312971 |
| 2025-12-30 | 9.07 | $0.02 | 360796 |
| 2025-12-29 | 8.81 | $0.01 | 90643 |
| 2025-12-26 | 9.23 | $0.01 | 91381 |
| 2025-12-24 | 9.45 | $0.01 | 39171 |
| 2025-12-23 | 9.80 | $0.01 | 70800 |
| 2025-12-22 | 10.17 | $0.01 | 34239 |
| 2025-12-19 | 10.56 | $0.01 | 251610 |
| 2025-12-18 | 11.02 | $0.01 | 10006 |
| 2025-12-17 | 10.95 | $0.00 | 40350 |
| 2025-12-16 | 11.44 | $0.00 | 203560 |
| 2025-12-15 | 11.93 | $0.00 | 110542 |
| 2025-12-12 | 12.45 | $0.01 | 297753 |
| 2025-12-11 | 12.54 | $0.01 | 100 |
| 2025-12-10 | 13.00 | $0.01 | — |
| 2025-12-09 | 13.31 | $0.01 | 500 |
| 2025-12-08 | 13.65 | $0.01 | 81947 |
| 2025-12-05 | 13.79 | $0.01 | 62766 |
| 2025-12-04 | 14.02 | $0.01 | 725318 |
| 2025-12-03 | 14.27 | $0.00 | 142121 |
| 2025-12-02 | 14.47 | $0.00 | 6001 |
| 2025-12-01 | 14.71 | $0.00 | 1316 |
| 2025-11-28 | 14.97 | $0.00 | — |
| 2025-11-26 | 14.99 | $0.00 | 520 |
| 2025-11-25 | 15.02 | $0.00 | 250 |
| 2025-11-24 | 15.05 | $0.00 | 4749 |
| 2025-11-21 | 15.09 | $0.00 | 5000 |
| 2025-11-20 | 15.01 | $0.00 | 71244 |
| 2025-11-19 | 14.93 | $0.00 | 184100 |
| 2025-11-18 | 14.85 | $0.00 | 5000 |
| 2025-11-17 | 14.93 | $0.00 | 5000 |
| 2025-11-14 | 15.01 | $0.01 | — |
| 2025-11-13 | 15.38 | $0.01 | — |
| 2025-11-12 | 15.77 | $0.01 | 7741 |
| 2025-11-11 | 16.18 | $0.00 | 5000 |
| 2025-11-10 | 16.17 | $0.00 | 225858 |
| 2025-11-07 | 16.15 | $0.02 | 24800 |
| 2025-11-06 | 16.86 | $0.02 | 118900 |
| 2025-11-05 | 17.72 | $0.02 | 421 |
| 2025-11-04 | 18.38 | $0.02 | 22635 |
| 2025-11-03 | 19.08 | $0.02 | 6035 |
| 2025-10-31 | 19.81 | $0.03 | 45 |
| 2025-10-30 | 19.87 | $0.03 | 22400 |
| 2025-10-29 | 19.93 | $0.03 | 715 |
| 2025-10-28 | 19.62 | $0.02 | 200 |
| 2025-10-27 | 18.47 | $0.02 | 10013 |
| 2025-10-24 | 17.35 | $0.03 | — |
| 2025-10-23 | 16.49 | $0.03 | 25500 |
| 2025-10-22 | 15.58 | $0.03 | 20 |
| 2025-10-21 | 15.08 | $0.03 | 24901 |
| 2025-10-20 | 14.56 | $0.03 | — |
| 2025-10-17 | 14.55 | $0.03 | — |
| 2025-10-16 | 14.54 | $0.03 | — |
| 2025-10-15 | 14.53 | $0.03 | — |
| 2025-10-14 | 14.52 | $0.03 | 5 |
| 2025-10-13 | 14.51 | $0.03 | 340 |
| 2025-10-10 | 14.50 | $0.02 | — |
| 2025-10-09 | 13.80 | $0.02 | 200 |
| 2025-10-08 | 13.20 | $0.03 | 1100 |
| 2025-10-07 | 12.56 | $0.03 | — |
| 2025-10-06 | 12.33 | $0.03 | 2003 |
| 2025-10-03 | 12.08 | $0.03 | — |
| 2025-10-02 | 12.11 | $0.03 | — |
| 2025-10-01 | 12.13 | $0.03 | 400 |
| 2025-09-30 | 12.16 | $0.02 | 142 |
| 2025-09-29 | 11.59 | $0.02 | 4600 |
| 2025-09-26 | 11.12 | $0.02 | 15000 |
| 2025-09-25 | 10.61 | $0.04 | — |
| 2025-09-24 | 10.83 | $0.04 | 3 |
| 2025-09-23 | 11.07 | $0.04 | 6 |
| 2025-09-22 | 11.31 | $0.04 | 600 |
| 2025-09-19 | 11.56 | $0.02 | 2100 |
| 2025-09-18 | 10.74 | $0.03 | 807 |
| 2025-09-17 | 9.88 | $0.04 | 1001 |
| 2025-09-16 | 9.96 | $0.03 | 2902 |
| 2025-09-15 | 10.05 | $0.04 | 721 |
| 2025-09-12 | 9.91 | $0.05 | 3526 |
| 2025-09-11 | 9.77 | $0.02 | 11309 |
| 2025-09-10 | 9.74 | $0.04 | 1033 |
| 2025-09-09 | 9.93 | $0.03 | 200 |
| 2025-09-08 | 9.37 | $0.04 | 10400 |
| 2025-09-05 | 8.78 | $0.03 | — |
| 2025-09-04 | 8.96 | $0.03 | 7217 |
| 2025-09-03 | 9.00 | $0.02 | 50010 |
| 2025-09-02 | 8.52 | $0.04 | 1000 |
| 2025-08-29 | 8.24 | $0.04 | — |
| 2025-08-28 | 7.95 | $0.04 | 200 |
| 2025-08-27 | 7.64 | $0.04 | — |
| 2025-08-26 | 7.32 | $0.04 | — |
| 2025-08-25 | 6.98 | $0.04 | 400 |
| 2025-08-22 | 6.34 | $0.03 | 1000 |
| 2025-08-21 | 6.50 | $0.03 | 1000 |
| 2025-08-20 | 6.67 | $0.03 | 1000 |
| 2025-08-19 | 6.85 | $0.03 | 1000 |
| 2025-08-18 | 7.04 | $0.03 | — |
| 2025-08-15 | 7.24 | $0.03 | 101 |
| 2025-08-14 | 7.45 | $0.03 | — |
| 2025-08-13 | 7.67 | $0.03 | 1001 |
| 2025-08-12 | 7.90 | $0.03 | — |
| 2025-08-11 | 8.14 | $0.03 | 2900 |
| 2025-08-08 | 8.40 | $0.03 | — |
| 2025-08-07 | 8.67 | $0.03 | — |
| 2025-08-06 | 8.96 | $0.03 | — |
| 2025-08-05 | 9.25 | $0.03 | — |
| 2025-08-04 | 9.57 | $0.03 | 200 |
| 2025-08-01 | 9.90 | $0.03 | — |
| 2025-07-31 | 10.25 | $0.03 | 749 |
| 2025-07-30 | 10.62 | $0.03 | 11103 |
| 2025-07-29 | 11.17 | $0.04 | 200 |
| 2025-07-28 | 11.74 | $0.03 | 6924 |
| 2025-07-25 | 11.85 | $0.03 | 3702 |
| 2025-07-24 | 11.97 | $0.04 | — |
| 2025-07-23 | 12.51 | $0.04 | — |
| 2025-07-22 | 13.09 | $0.04 | — |
| 2025-07-21 | 13.70 | $0.04 | 6924 |
| 2025-07-18 | 14.33 | $0.04 | 6924 |
| 2025-07-17 | 15.02 | $0.04 | 51200 |
| 2025-07-16 | 15.75 | $0.05 | 320 |
| 2025-07-15 | 15.47 | $0.02 | 425 |
| 2025-07-14 | 16.15 | $0.03 | 2700 |
| 2025-07-11 | 16.86 | $0.03 | 930 |
| 2025-07-10 | 17.60 | $0.03 | 5 |
| 2025-07-09 | 18.29 | $0.03 | 300 |
| 2025-07-08 | 19.02 | $0.03 | 700 |
| 2025-07-07 | 19.85 | $0.02 | 6700 |
| 2025-07-03 | 20.72 | $0.02 | — |
| 2025-07-02 | 20.86 | $0.02 | 1020 |
| 2025-07-01 | 21.08 | $0.02 | 240000 |
| 2025-06-30 | 21.32 | $0.02 | 100 |
| 2025-06-27 | 21.58 | $0.03 | 2017 |
| 2025-06-26 | 21.86 | $0.02 | 2245 |
| 2025-06-25 | 21.82 | $0.02 | — |
| 2025-06-24 | 21.56 | $0.02 | — |
| 2025-06-23 | 21.28 | $0.02 | — |
| 2025-06-20 | 20.99 | $0.02 | 600 |
| 2025-06-18 | 20.74 | $0.05 | 8500 |
| 2025-06-17 | 20.57 | $0.05 | 100 |
| 2025-06-16 | 21.22 | $0.06 | 5600 |
| 2025-06-13 | 22.06 | $0.03 | — |
| 2025-06-12 | 21.59 | $0.03 | 102600 |
| 2025-06-11 | 21.10 | $0.03 | 20 |
| 2025-06-10 | 20.33 | $0.03 | — |
| 2025-06-09 | 19.53 | $0.03 | 341 |
| 2025-06-06 | 18.48 | $0.05 | — |
| 2025-06-05 | 18.02 | $0.05 | — |
| 2025-06-04 | 17.53 | $0.05 | 811 |
| 2025-06-03 | 17.00 | $0.05 | — |
| 2025-06-02 | 17.22 | $0.05 | — |
| 2025-05-30 | 17.46 | $0.05 | 600 |
| 2025-05-29 | 17.56 | $0.05 | — |
| 2025-05-28 | 17.95 | $0.05 | 11605 |
| 2025-05-27 | 18.37 | $0.05 | 6300 |
| 2025-05-23 | 18.80 | $0.04 | — |
| 2025-05-22 | 19.42 | $0.04 | 20950 |
| 2025-05-21 | 20.06 | $0.04 | 20950 |
| 2025-05-20 | 21.06 | $0.02 | — |
| 2025-05-19 | 20.72 | $0.02 | 300 |
| 2025-05-16 | 19.97 | $0.02 | — |
| 2025-05-15 | 19.38 | $0.02 | 20950 |
| 2025-05-14 | 18.44 | $0.04 | 44000 |
| 2025-05-13 | 18.74 | $0.05 | 101 |
| 2025-05-12 | 19.73 | $0.05 | 33 |
| 2025-05-09 | 20.76 | $0.05 | 5001 |
| 2025-05-08 | 21.85 | $0.05 | 62500 |
| 2025-05-07 | 23.00 | $0.06 | 24908 |
| 2025-05-06 | 23.38 | $0.06 | 1000 |
| 2025-05-05 | 23.78 | $0.07 | 2100 |
| 2025-05-02 | 23.32 | $0.06 | 2600 |
| 2025-05-01 | 23.17 | $0.05 | 5000 |
| 2025-04-30 | 23.77 | $0.05 | 6200 |
| 2025-04-29 | 24.41 | $0.05 | — |
| 2025-04-28 | 25.34 | $0.05 | — |
| 2025-04-25 | 26.33 | $0.05 | — |
| 2025-04-24 | 27.37 | $0.05 | — |
| 2025-04-23 | 28.47 | $0.05 | — |
| 2025-04-22 | 29.62 | $0.05 | 27004 |
| 2025-04-21 | 30.57 | $0.06 | — |
| 2025-04-17 | 30.93 | $0.06 | — |
| 2025-04-16 | 31.32 | $0.06 | — |
| 2025-04-15 | 31.72 | $0.06 | 12202 |
| 2025-04-14 | 32.15 | $0.06 | — |
| 2025-04-11 | 31.97 | $0.06 | — |
| 2025-04-10 | 31.79 | $0.06 | — |
| 2025-04-09 | 31.60 | $0.06 | — |
| 2025-04-08 | 31.40 | $0.06 | 74 |
| 2025-04-07 | 31.19 | $0.06 | 300 |
| 2025-04-04 | 30.96 | $0.05 | 1733 |
| 2025-04-03 | 30.98 | $0.05 | 200 |
| 2025-04-02 | 31.01 | $0.05 | — |
| 2025-04-01 | 31.15 | $0.05 | 219 |
| 2025-03-31 | 31.08 | $0.06 | 4130 |
| 2025-03-28 | 30.52 | $0.06 | 15100 |
| 2025-03-27 | 29.94 | $0.06 | 4140 |
| 2025-03-26 | 29.60 | $0.06 | 1500 |
| 2025-03-25 | 29.25 | $0.06 | — |
| 2025-03-24 | 28.89 | $0.06 | 1004 |
| 2025-03-21 | 28.50 | $0.06 | 4500 |
| 2025-03-20 | 28.09 | $0.07 | 4800 |
| 2025-03-19 | 27.04 | $0.06 | — |
| 2025-03-18 | 26.17 | $0.06 | 5034 |
| 2025-03-17 | 25.27 | $0.06 | — |
| 2025-03-14 | 25.22 | $0.06 | 1000 |
| 2025-03-13 | 25.18 | $0.06 | 21004 |
| 2025-03-12 | 25.13 | $0.06 | 504 |
| 2025-03-11 | 25.43 | $0.07 | 228 |
| 2025-03-10 | 25.19 | $0.06 | 10020 |
| 2025-03-07 | 25.00 | $0.06 | — |
| 2025-03-06 | 25.18 | $0.06 | 1009 |
| 2025-03-05 | 25.24 | $0.07 | — |
| 2025-03-04 | 24.77 | $0.07 | 5007 |
| 2025-03-03 | 24.29 | $0.06 | 239 |
| 2025-02-28 | 24.05 | $0.06 | — |
| 2025-02-27 | 23.87 | $0.06 | 200 |
| 2025-02-26 | 23.43 | $0.06 | 504 |
| 2025-02-25 | 23.07 | $0.06 | — |
| 2025-02-24 | 22.72 | $0.06 | 104 |
| 2025-02-21 | 22.29 | $0.06 | 3619 |
| 2025-02-20 | 21.88 | $0.06 | — |
| 2025-02-19 | 21.44 | $0.06 | 30341 |
| 2025-02-18 | 20.92 | $0.08 | 18407 |
| 2025-02-14 | 20.00 | $0.06 | 200 |
| 2025-02-13 | 19.61 | $0.06 | 201 |
| 2025-02-12 | 19.10 | $0.06 | — |
| 2025-02-11 | 18.62 | $0.06 | 2360 |
| 2025-02-10 | 18.01 | $0.06 | 2360 |
| 2025-02-07 | 17.42 | $0.06 | — |
| 2025-02-06 | 16.80 | $0.06 | — |
| 2025-02-05 | 16.15 | $0.06 | 2606 |
| 2025-02-04 | 15.38 | $0.06 | — |
| 2025-02-03 | 15.00 | $0.06 | — |
| 2025-01-31 | 14.60 | $0.06 | 703 |
| 2025-01-30 | 14.17 | $0.06 | 900 |
| 2025-01-29 | 13.68 | $0.09 | 12210 |
| 2025-01-28 | 13.17 | $0.06 | 5035 |
| 2025-01-27 | 13.30 | $0.06 | 600 |
| 2025-01-24 | 13.40 | $0.09 | 5500 |
| 2025-01-23 | 12.90 | $0.07 | 10500 |
| 2025-01-22 | 12.79 | $0.07 | 14001 |
| 2025-01-21 | 12.67 | $0.06 | 10500 |
| 2025-01-17 | 12.81 | $0.09 | 10500 |
| 2025-01-16 | 12.38 | $0.06 | 10500 |
| 2025-01-15 | 12.75 | $0.06 | 10500 |
| 2025-01-14 | 13.06 | $0.07 | — |
| 2025-01-13 | 13.09 | $0.07 | 10500 |
| 2025-01-10 | 12.99 | $0.09 | 10500 |
| 2025-01-08 | 12.17 | $0.09 | 10500 |
| 2025-01-07 | 11.30 | $0.09 | 11700 |
| 2025-01-06 | 10.44 | $0.06 | 143 |
| 2025-01-03 | 10.32 | $0.06 | 331 |
| 2025-01-02 | 10.19 | $0.07 | 9000 |
| 2024-12-31 | 10.06 | $0.09 | 62405 |
| 2024-12-30 | 9.68 | $0.07 | 95800 |
| 2024-12-27 | 10.14 | $0.06 | 40225 |
| 2024-12-26 | 10.29 | $0.06 | 806 |
| 2024-12-24 | 10.56 | $0.06 | 1026 |
| 2024-12-23 | 10.67 | $0.05 | 1010 |
| 2024-12-20 | 10.60 | $0.07 | 7344 |
| 2024-12-19 | 11.00 | $0.07 | 7344 |
| 2024-12-18 | 11.52 | $0.07 | 12504 |
| 2024-12-17 | 12.08 | $0.06 | 45413 |
| 2024-12-16 | 12.54 | $0.07 | 11700 |
| 2024-12-13 | 13.16 | $0.07 | 200 |
| 2024-12-12 | 13.81 | $0.07 | 305 |
| 2024-12-11 | 14.50 | $0.07 | — |
| 2024-12-10 | 15.07 | $0.07 | 200 |
| 2024-12-09 | 15.77 | $0.07 | 700 |
| 2024-12-06 | 16.51 | $0.07 | 502 |
| 2024-12-05 | 17.16 | $0.07 | 2007 |
| 2024-12-04 | 17.85 | $0.07 | 1142 |
| 2024-12-03 | 18.58 | $0.09 | — |
| 2024-12-02 | 19.04 | $0.09 | 6612 |
| 2024-11-29 | 19.63 | $0.10 | — |
| 2024-11-27 | 19.02 | $0.10 | 2173 |
| 2024-11-26 | 18.45 | $0.07 | 2173 |
| 2024-11-25 | 18.41 | $0.09 | 2173 |
| 2024-11-22 | 17.43 | $0.07 | 2545 |
| 2024-11-21 | 16.67 | $0.07 | 2628 |
| 2024-11-20 | 15.86 | $0.07 | 1800 |
| 2024-11-19 | 15.28 | $0.07 | 3700 |
| 2024-11-18 | 14.67 | $0.08 | 2100 |
| 2024-11-15 | 14.66 | $0.07 | 1120 |
| 2024-11-14 | 14.98 | $0.08 | 300 |
| 2024-11-13 | 14.88 | $0.08 | 1924 |
| 2024-11-12 | 14.77 | $0.07 | 20100 |
| 2024-11-11 | 14.79 | $0.10 | 42329 |
| 2024-11-08 | 14.80 | $0.08 | 1222 |
| 2024-11-07 | 15.36 | $0.07 | 1400 |
| 2024-11-06 | 16.03 | $0.07 | 5100 |
| 2024-11-05 | 16.75 | $0.07 | 1101 |
| 2024-11-04 | 17.54 | $0.10 | — |
| 2024-11-01 | 17.39 | $0.10 | 100 |
| 2024-10-31 | 17.24 | $0.10 | 1540 |
| 2024-10-30 | 17.08 | $0.08 | 524 |
| 2024-10-29 | 17.60 | $0.09 | 100 |
| 2024-10-28 | 17.67 | $0.09 | — |
| 2024-10-25 | 17.74 | $0.09 | 100 |
| 2024-10-24 | 17.82 | $0.09 | 1300 |
| 2024-10-23 | 17.83 | $0.08 | 300 |
| 2024-10-22 | 18.23 | $0.11 | 11600 |
| 2024-10-21 | 18.65 | $0.08 | 3000 |
| 2024-10-18 | 18.95 | $0.08 | 300 |
| 2024-10-17 | 19.27 | $0.08 | 3000 |
| 2024-10-16 | 19.61 | $0.08 | 1100 |
| 2024-10-15 | 20.11 | $0.11 | — |
| 2024-10-14 | 20.60 | $0.11 | 3000 |
| 2024-10-11 | 21.12 | $0.11 | — |
| 2024-10-10 | 21.66 | $0.11 | 3038 |
| 2024-10-09 | 22.24 | $0.11 | 1900 |
| 2024-10-08 | 22.85 | $0.11 | 731 |
| 2024-10-07 | 23.50 | $0.10 | — |
| 2024-10-04 | 23.28 | $0.10 | 3500 |
| 2024-10-03 | 23.07 | $0.07 | 300 |
| 2024-10-02 | 23.67 | $0.08 | 16000 |
| 2024-10-01 | 23.95 | $0.08 | 700 |
| 2024-09-30 | 24.54 | $0.08 | 12 |
| 2024-09-27 | 25.19 | $0.08 | 1006 |
| 2024-09-26 | 25.84 | $0.08 | — |
| 2024-09-25 | 26.55 | $0.08 | 113 |
| 2024-09-24 | 27.26 | $0.10 | 500 |
| 2024-09-23 | 27.16 | $0.08 | 10 |
| 2024-09-20 | 27.68 | $0.08 | 10 |
| 2024-09-19 | 28.22 | $0.08 | 302 |
| 2024-09-18 | 28.84 | $0.08 | 10 |
| 2024-09-17 | 29.43 | $0.08 | 10 |
| 2024-09-16 | 30.04 | $0.08 | 1349 |
| 2024-09-13 | 30.61 | $0.08 | — |
| 2024-09-12 | 31.26 | $0.08 | 10 |
| 2024-09-11 | 31.95 | $0.08 | 1600 |
| 2024-09-10 | 32.67 | $0.08 | 712 |
| 2024-09-09 | 33.36 | $0.08 | 21010 |
| 2024-09-06 | 34.07 | $0.10 | 70580 |
| 2024-09-05 | 34.13 | $0.10 | 157104 |
| 2024-09-04 | 34.20 | $0.07 | 1300 |
| 2024-09-03 | 34.75 | $0.09 | 1000 |
| 2024-08-30 | 34.54 | $0.09 | 2208 |
| 2024-08-29 | 34.37 | $0.07 | 9300 |
| 2024-08-28 | 34.54 | $0.07 | 3000 |
| 2024-08-27 | 34.81 | $0.10 | 105 |
| 2024-08-26 | 33.34 | $0.09 | — |
| 2024-08-23 | 31.93 | $0.09 | 5 |
| 2024-08-22 | 30.45 | $0.09 | 5 |
| 2024-08-21 | 28.89 | $0.09 | 226 |
| 2024-08-20 | 27.26 | $0.07 | 1734 |
| 2024-08-19 | 25.92 | $0.10 | 400 |
| 2024-08-16 | 24.50 | $0.10 | 400 |
| 2024-08-15 | 22.99 | $0.08 | 813 |
| 2024-08-14 | 21.70 | $0.10 | 729 |
| 2024-08-13 | 20.34 | $0.08 | 118 |
| 2024-08-12 | 19.43 | $0.10 | 10500 |
| 2024-08-09 | 18.47 | $0.07 | 1600 |
| 2024-08-08 | 17.21 | $0.07 | 500 |
| 2024-08-07 | 17.09 | $0.07 | 3100 |
| 2024-08-06 | 16.95 | $0.07 | 1300 |
| 2024-08-05 | 16.81 | $0.07 | 2400 |
| 2024-08-02 | 16.68 | $0.06 | 66131 |
| 2024-08-01 | 16.73 | $0.06 | 66431 |
| 2024-07-31 | 16.73 | $0.08 | 100 |
| 2024-07-30 | 15.74 | $0.08 | — |
| 2024-07-29 | 14.69 | $0.08 | 2004 |
| 2024-07-26 | 13.59 | $0.08 | 500 |
| 2024-07-25 | 12.43 | $0.07 | 305 |
| 2024-07-24 | 11.55 | $0.07 | — |
| 2024-07-23 | 10.66 | $0.07 | 624 |
| 2024-07-22 | 9.67 | $0.07 | 105 |
| 2024-07-19 | 9.56 | $0.07 | 31831 |
| 2024-07-18 | 9.44 | $0.07 | 206 |
| 2024-07-17 | 9.35 | $0.08 | 1235 |
| 2024-07-16 | 9.18 | $0.07 | 336 |
| 2024-07-15 | 9.33 | $0.07 | 11840 |
| 2024-07-11 | 9.49 | $0.08 | 2715 |
| 2024-07-10 | 9.63 | $0.10 | 10302 |
| 2024-07-09 | 9.30 | $0.08 | 166 |
| 2024-07-08 | 9.54 | $0.09 | 400 |
| 2024-07-03 | 9.80 | $0.10 | 1212 |
| 2024-07-01 | 10.03 | $0.09 | 1508 |
| 2024-06-28 | 10.55 | $0.10 | 1329 |
| 2024-06-27 | 11.03 | $0.10 | 2020 |
| 2024-06-26 | 11.40 | $0.10 | 5012 |
| 2024-06-25 | 11.79 | $0.08 | 2000 |
| 2024-06-24 | 11.92 | $0.08 | 205 |
| 2024-06-20 | 11.91 | $0.08 | 703 |
| 2024-06-18 | 11.83 | $0.09 | 514 |
| 2024-06-17 | 11.91 | $0.09 | 13371 |
| 2024-06-14 | 11.99 | $0.09 | 1102 |
| 2024-06-12 | 12.00 | $0.09 | 7306 |
| 2024-06-11 | 12.15 | $0.09 | 108 |
| 2024-06-10 | 12.42 | $0.09 | 4851 |
| 2024-06-06 | 12.69 | $0.10 | 140 |
| 2024-06-05 | 13.08 | $0.09 | 153 |
| 2024-06-03 | 13.38 | $0.09 | 3011 |
| 2024-05-31 | 13.70 | $0.10 | 874 |
| 2024-05-30 | 14.25 | $0.10 | 232 |
| 2024-05-29 | 14.81 | $0.10 | 1311 |
| 2024-05-28 | 15.40 | $0.12 | 351 |
| 2024-05-24 | 16.00 | $0.12 | 713 |
| 2024-05-22 | 16.64 | $0.12 | 1004 |
| 2024-05-21 | 17.12 | $0.11 | 1120 |
| 2024-05-20 | 17.82 | $0.11 | 2305 |
| 2024-05-16 | 18.43 | $0.12 | 250 |
| 2024-05-15 | 18.67 | $0.12 | 408 |
| 2024-05-13 | 18.93 | $0.11 | 170 |
| 2024-05-10 | 18.90 | $0.13 | 475 |
| 2024-05-09 | 18.88 | $0.13 | 1000 |
| 2024-05-07 | 18.84 | $0.11 | 1567 |
| 2024-05-06 | 19.08 | $0.13 | 1165 |
| 2024-05-03 | 19.33 | $0.13 | 1550 |
| 2024-05-02 | 19.59 | $0.13 | 500 |
| 2024-05-01 | 19.31 | $0.12 | 8115 |
| 2024-04-30 | 19.02 | $0.14 | 126 |
| 2024-04-29 | 18.30 | $0.11 | 21702 |
| 2024-04-25 | 17.78 | $0.13 | 1469 |
| 2024-04-23 | 17.03 | $0.15 | 500 |
| 2024-04-22 | 15.41 | $0.19 | 2103 |
| 2024-04-19 | 13.70 | $0.10 | 367 |
| 2024-04-18 | 12.80 | $0.20 | 880 |
| 2024-04-17 | 11.85 | $0.08 | 1230 |
| 2024-04-16 | 11.02 | $0.19 | 59347 |
| 2024-04-15 | 9.95 | $0.19 | 1739 |
| 2024-04-12 | 8.77 | $0.10 | 171 |
| 2024-04-11 | 8.97 | $0.19 | 370 |
| 2024-04-10 | 9.18 | $0.19 | 1010 |
| 2024-04-08 | 9.35 | $0.19 | 1302 |
| 2024-04-05 | 8.84 | $0.11 | 608 |
| 2024-04-04 | 8.28 | $0.12 | 7452 |
| 2024-04-03 | 7.69 | $0.11 | 116 |
| 2024-04-02 | 7.84 | $0.11 | 4145 |
| 2024-03-28 | 7.90 | $0.10 | 4045 |
| 2024-03-27 | 7.63 | $0.11 | 2000 |
| 2024-03-26 | 7.53 | $0.11 | 924 |
| 2024-03-20 | 7.43 | $0.11 | 3002 |
| 2024-03-19 | 7.32 | $0.11 | 1658 |
| 2024-03-15 | 7.44 | $0.11 | 18821 |
| 2024-03-12 | 7.57 | $0.11 | 907 |
| 2024-03-08 | 7.74 | $0.11 | 9554 |
| 2024-03-07 | 7.94 | $0.10 | 23172 |
| 2024-03-06 | 8.15 | $0.09 | 2528 |
| 2024-03-05 | 7.91 | $0.14 | 5003 |
| 2024-03-04 | 7.81 | $0.14 | 1321 |
| 2024-03-01 | 7.71 | $0.14 | 1293 |
| 2024-02-29 | 7.59 | $0.14 | 603 |
| 2024-02-27 | 7.47 | $0.12 | 1840 |
| 2024-02-26 | 7.82 | $0.10 | 2201 |
| 2024-02-23 | 7.97 | $0.12 | 4405 |
| 2024-02-22 | 8.08 | $0.12 | 901 |
| 2024-02-21 | 8.19 | $0.09 | 120 |
| 2024-02-20 | 8.26 | $0.12 | 724 |
| 2024-02-16 | 8.56 | $0.11 | 22550 |
| 2024-02-15 | 8.88 | $0.12 | 7584 |
| 2024-02-14 | 9.22 | $0.09 | 2775 |
| 2024-02-13 | 9.58 | $0.12 | — |
| 2024-02-12 | 9.56 | $0.12 | — |
| 2024-02-09 | 9.53 | $0.12 | 600 |
| 2024-02-08 | 9.50 | $0.10 | 8000 |
| 2024-02-07 | 9.81 | $0.12 | — |
| 2024-02-06 | 9.74 | $0.12 | 2000 |
| 2024-02-05 | 9.67 | $0.09 | 364 |
| 2024-02-02 | 10.14 | $0.12 | 2005 |
| 2024-02-01 | 10.46 | $0.11 | — |
| 2024-01-31 | 10.99 | $0.11 | 1611 |
| 2024-01-30 | 11.51 | $0.12 | 2500 |
| 2024-01-29 | 11.57 | $0.09 | 226 |
| 2024-01-26 | 11.83 | $0.12 | 2205 |
| 2024-01-25 | 12.10 | $0.09 | 3166 |
| 2024-01-24 | 12.70 | $0.09 | 792 |
| 2024-01-23 | 13.32 | $0.12 | 494 |
| 2024-01-22 | 13.64 | $0.09 | 3426 |
| 2024-01-19 | 14.14 | $0.12 | — |
| 2024-01-18 | 14.45 | $0.12 | 714 |
| 2024-01-17 | 14.77 | $0.12 | 2871 |
| 2024-01-16 | 15.11 | $0.09 | 553 |
| 2024-01-12 | 15.74 | $0.10 | 863 |
| 2024-01-11 | 16.40 | $0.11 | — |
| 2024-01-10 | 17.03 | $0.11 | 200 |
| 2024-01-09 | 17.68 | $0.12 | — |
| 2024-01-08 | 17.88 | $0.12 | 885 |
| 2024-01-05 | 18.09 | $0.12 | 458 |
| 2024-01-04 | 18.31 | $0.12 | 3929 |
| 2024-01-03 | 18.55 | $0.11 | — |
| 2024-01-02 | 18.38 | $0.11 | 6965 |
| 2023-12-29 | 18.22 | $0.08 | 12049 |
| 2023-12-28 | 18.17 | $0.10 | 31227 |
| 2023-12-27 | 18.12 | $0.11 | 54675 |
| 2023-12-26 | 17.50 | $0.10 | 34701 |
| 2023-12-22 | 16.83 | $0.11 | 10806 |
| 2023-12-21 | 16.12 | $0.09 | 6005 |
| 2023-12-20 | 15.38 | $0.12 | 21119 |
| 2023-12-19 | 14.60 | $0.12 | 46657 |
| 2023-12-18 | 13.68 | $0.10 | 1676 |
| 2023-12-15 | 12.87 | $0.09 | 8063 |
| 2023-12-14 | 12.01 | $0.18 | 1304 |
| 2023-12-13 | 11.11 | $0.12 | 6018 |
| 2023-12-12 | 10.92 | $0.12 | 9336 |
| 2023-12-11 | 11.45 | $0.08 | 178 |
| 2023-12-08 | 11.26 | $0.13 | 1023 |
| 2023-12-07 | 11.07 | $0.12 | 3537 |
| 2023-12-06 | 10.77 | $0.12 | 1537 |
| 2023-12-05 | 10.61 | $0.12 | 13789 |
| 2023-12-04 | 10.61 | $0.13 | 4183 |
| 2023-12-01 | 10.80 | $0.12 | 1500 |
| 2023-11-30 | 10.89 | $0.13 | 4125 |
| 2023-11-29 | 11.11 | $0.15 | — |
| 2023-11-28 | 11.68 | $0.15 | 610 |
| 2023-11-27 | 12.28 | $0.12 | 806 |
| 2023-11-24 | 12.33 | $0.12 | 1012 |
| 2023-11-22 | 12.39 | $0.13 | 1400 |
| 2023-11-21 | 12.45 | $0.14 | 1003 |
| 2023-11-20 | 12.51 | $0.15 | 8598 |
| 2023-11-17 | 12.57 | $0.15 | 2514 |
| 2023-11-16 | 13.12 | $0.15 | 836652 |
| 2023-11-15 | 13.70 | $0.11 | 11300 |
| 2023-11-14 | 12.77 | $0.16 | — |
| 2023-11-13 | 12.95 | $0.16 | — |
| 2023-11-10 | 13.15 | $0.16 | 7223 |
| 2023-11-09 | 13.35 | $0.14 | 20862 |
| 2023-11-08 | 13.21 | $0.16 | 23328 |
| 2023-11-07 | 13.62 | $0.14 | 29920 |
| 2023-11-06 | 14.15 | $0.13 | — |
| 2023-11-03 | 14.84 | $0.13 | 610 |
| 2023-11-02 | 15.47 | $0.10 | 2217 |
| 2023-11-01 | 16.04 | $0.08 | 1158 |
| 2023-10-31 | 15.88 | $0.06 | 1000 |
| 2023-10-30 | 15.27 | $0.06 | 6500 |
| 2023-10-27 | 14.64 | $0.08 | 501 |
| 2023-10-26 | 14.23 | $0.14 | — |
| 2023-10-25 | 14.78 | $0.14 | 1563 |
| 2023-10-24 | 15.37 | $0.11 | 15015 |
| 2023-10-23 | 15.31 | $0.11 | 1234 |
| 2023-10-20 | 15.25 | $0.11 | 7790 |
| 2023-10-19 | 15.92 | $0.07 | 2115 |
| 2023-10-18 | 15.69 | $0.13 | — |
| 2023-10-17 | 15.58 | $0.13 | — |
| 2023-10-16 | 15.46 | $0.13 | — |
| 2023-10-13 | 15.33 | $0.13 | 5000 |
| 2023-10-12 | 15.34 | $0.11 | 1557 |
| 2023-10-11 | 15.82 | $0.12 | — |
| 2023-10-10 | 15.92 | $0.12 | 12651 |
| 2023-10-09 | 16.03 | $0.12 | 100 |
| 2023-10-06 | 16.15 | $0.12 | 259 |
| 2023-10-05 | 16.28 | $0.12 | 106 |
| 2023-10-04 | 16.40 | $0.12 | 470 |
| 2023-10-03 | 16.54 | $0.12 | — |
| 2023-10-02 | 16.69 | $0.12 | 1049 |
| 2023-09-29 | 16.83 | $0.12 | — |
| 2023-09-28 | 16.99 | $0.12 | — |
| 2023-09-27 | 17.16 | $0.12 | 210 |
| 2023-09-26 | 17.33 | $0.12 | 297 |
| 2023-09-25 | 17.51 | $0.15 | 115 |
| 2023-09-22 | 16.92 | $0.13 | — |
| 2023-09-21 | 16.65 | $0.13 | 15149 |
| 2023-09-20 | 16.35 | $0.12 | 100 |
| 2023-09-19 | 16.27 | $0.12 | 1246 |
| 2023-09-18 | 16.15 | $0.12 | 190 |
| 2023-09-15 | 16.03 | $0.13 | 117 |
| 2023-09-14 | 15.68 | $0.12 | — |
| 2023-09-13 | 15.48 | $0.12 | 1451 |
| 2023-09-12 | 15.25 | $0.12 | — |
| 2023-09-11 | 15.87 | $0.12 | 1899 |
| 2023-09-08 | 16.51 | $0.12 | 2200 |
| 2023-09-07 | 17.19 | $0.16 | — |
| 2023-09-06 | 17.01 | $0.16 | 1149 |
| 2023-09-05 | 16.92 | $0.12 | 1803 |
| 2023-09-01 | 17.45 | $0.16 | 1508 |
| 2023-08-31 | 18.02 | $0.13 | 381 |
| 2023-08-30 | 18.67 | $0.17 | — |
| 2023-08-29 | 18.95 | $0.17 | 1800 |
| 2023-08-28 | 19.25 | $0.16 | 2713 |
| 2023-08-25 | 19.78 | $0.17 | 683 |
| 2023-08-24 | 20.17 | $0.13 | 12284 |
| 2023-08-23 | 20.94 | $0.17 | 15507 |
| 2023-08-22 | 22.01 | $0.15 | 1205 |
| 2023-08-21 | 22.56 | $0.15 | 7542 |
| 2023-08-18 | 23.14 | $0.16 | 8625 |
| 2023-08-17 | 24.27 | $0.15 | 316 |
| 2023-08-16 | 25.21 | $0.15 | 322 |
| 2023-08-15 | 26.39 | $0.16 | 729 |
| 2023-08-14 | 27.77 | $0.17 | 5319 |
| 2023-08-11 | 29.23 | $0.17 | 18982 |
| 2023-08-10 | 30.59 | $0.15 | 250 |
| 2023-08-09 | 32.11 | $0.18 | — |
| 2023-08-08 | 33.02 | $0.18 | 705 |
| 2023-08-07 | 33.98 | $0.18 | 2006 |
| 2023-08-04 | 34.31 | $0.18 | 12380 |
| 2023-08-03 | 34.65 | $0.19 | 6400 |
| 2023-08-02 | 35.02 | $0.18 | 100 |
| 2023-08-01 | 34.47 | $0.18 | 5250 |
| 2023-07-31 | 33.90 | $0.17 | 100 |
| 2023-07-28 | 33.45 | $0.17 | 100 |
| 2023-07-27 | 32.97 | $0.18 | 10617 |
| 2023-07-26 | 32.47 | $0.18 | 5008 |
| 2023-07-25 | 31.59 | $0.18 | 600 |
| 2023-07-24 | 30.73 | $0.15 | 471 |
| 2023-07-21 | 30.14 | $0.16 | 1401 |
| 2023-07-20 | 29.53 | $0.15 | 125 |
| 2023-07-19 | 29.51 | $0.15 | 100 |
| 2023-07-18 | 29.49 | $0.15 | 100 |
| 2023-07-17 | 29.47 | $0.15 | 2016 |
| 2023-07-14 | 29.45 | $0.15 | 5122 |
| 2023-07-13 | 29.37 | $0.15 | 4666 |
| 2023-07-12 | 29.28 | $0.19 | 1059 |
| 2023-07-11 | 29.09 | $0.19 | 1026 |
| 2023-07-10 | 28.90 | $0.19 | 41955 |
| 2023-07-07 | 28.69 | $0.21 | 7582 |
| 2023-07-06 | 27.79 | $0.17 | 667 |
| 2023-07-05 | 27.32 | $0.21 | 1446 |
| 2023-07-03 | 26.81 | $0.18 | — |
| 2023-06-30 | 26.70 | $0.18 | 6588 |
| 2023-06-29 | 26.63 | $0.18 | 321 |
| 2023-06-28 | 26.53 | $0.21 | 2932 |
| 2023-06-27 | 26.40 | $0.20 | 2241 |
| 2023-06-26 | 26.39 | $0.17 | 2260 |
| 2023-06-23 | 26.82 | $0.18 | 712 |
| 2023-06-22 | 27.27 | $0.17 | 3702 |
| 2023-06-21 | 27.84 | $0.18 | 272 |
| 2023-06-20 | 28.10 | $0.17 | 201 |
| 2023-06-16 | 28.58 | $0.19 | — |
| 2023-06-15 | 28.58 | $0.19 | 5000 |
| 2023-06-14 | 28.59 | $0.17 | 3103 |
| 2023-06-13 | 29.00 | $0.20 | 16229 |
| 2023-06-12 | 29.43 | $0.20 | 15050 |
| 2023-06-09 | 28.95 | $0.20 | 1340 |
| 2023-06-08 | 28.44 | $0.20 | 1630 |
| 2023-06-07 | 27.62 | $0.19 | 6276 |
| 2023-06-06 | 26.75 | $0.19 | 22395 |
| 2023-06-05 | 25.94 | $0.18 | 1485 |
| 2023-06-02 | 25.23 | $0.17 | 377 |
| 2023-06-01 | 24.47 | $0.17 | 21236 |
| 2023-05-31 | 23.72 | $0.21 | 7605 |
| 2023-05-30 | 22.93 | $0.17 | 337 |
| 2023-05-26 | 22.50 | $0.19 | 4206 |
| 2023-05-25 | 21.71 | $0.19 | 262 |
| 2023-05-24 | 20.92 | $0.20 | — |
| 2023-05-23 | 19.44 | $0.20 | 725 |
| 2023-05-22 | 17.92 | $0.17 | 796 |
| 2023-05-19 | 16.52 | $0.27 | 1467 |
| 2023-05-18 | 14.94 | $0.17 | 5302 |
| 2023-05-17 | 14.33 | $0.17 | 1320 |
| 2023-05-16 | 13.69 | $0.16 | 10759 |
| 2023-05-15 | 13.15 | $0.20 | 16327 |
| 2023-05-12 | 12.58 | $0.21 | 3145 |
| 2023-05-11 | 11.97 | $0.21 | 1504 |
| 2023-05-10 | 11.34 | $0.18 | 2022 |
| 2023-05-09 | 11.11 | $0.21 | 12771 |
| 2023-05-08 | 10.87 | $0.21 | — |
| 2023-05-05 | 10.92 | $0.21 | 5009 |
| 2023-05-04 | 10.87 | $0.21 | — |
| 2023-05-03 | 11.30 | $0.21 | 100 |
| 2023-05-02 | 11.76 | $0.21 | 5442 |
| 2023-05-01 | 12.14 | $0.20 | 16527 |
| 2023-04-28 | 12.45 | $0.20 | 3881 |
| 2023-04-27 | 12.60 | $0.20 | 238 |
| 2023-04-26 | 12.93 | $0.20 | — |
| 2023-04-25 | 13.29 | $0.20 | 313 |
| 2023-04-24 | 13.65 | $0.22 | — |
| 2023-04-21 | 13.66 | $0.22 | 5000 |
| 2023-04-20 | 13.62 | $0.21 | 2156 |
| 2023-04-19 | 13.76 | $0.19 | — |
| 2023-04-18 | 14.22 | $0.19 | 11031 |
| 2023-04-17 | 14.67 | $0.20 | — |
| 2023-04-14 | 15.11 | $0.20 | 26481 |
| 2023-04-13 | 15.57 | $0.22 | 237 |
| 2023-04-12 | 16.34 | $0.21 | 1409 |
| 2023-04-11 | 17.16 | $0.21 | 359 |
| 2023-04-10 | 18.03 | $0.21 | 1157 |
| 2023-04-06 | 18.95 | $0.28 | — |
| 2023-04-05 | 18.55 | $0.28 | — |
| 2023-04-04 | 18.14 | $0.28 | 2625 |
| 2023-04-03 | 17.70 | $0.28 | 1160 |
| 2023-03-31 | 17.23 | $0.24 | 19276 |
| 2023-03-30 | 17.20 | $0.20 | 1020 |
| 2023-03-29 | 17.76 | $0.21 | 113 |
| 2023-03-28 | 18.09 | $0.25 | 4225 |
| 2023-03-27 | 18.44 | $0.25 | 77316 |
| 2023-03-24 | 18.81 | $0.21 | 3460 |
| 2023-03-23 | 19.71 | $0.21 | 2889 |
| 2023-03-22 | 20.39 | $0.21 | 2027 |
| 2023-03-21 | 21.03 | $0.22 | 3528 |
| 2023-03-20 | 21.70 | $0.22 | 1201 |
| 2023-03-17 | 22.41 | $0.24 | 13453 |
| 2023-03-16 | 23.14 | $0.20 | 5620 |
| 2023-03-15 | 23.27 | $0.20 | 10012 |
| 2023-03-14 | 23.40 | $0.20 | 12535 |
| 2023-03-13 | 23.60 | $0.24 | — |
| 2023-03-10 | 24.34 | $0.24 | 2817 |
| 2023-03-09 | 25.12 | $0.25 | 15763 |
| 2023-03-08 | 25.94 | $0.30 | 100 |
| 2023-03-07 | 26.11 | $0.30 | 596 |
| 2023-03-06 | 26.35 | $0.30 | 1165 |
| 2023-03-03 | 26.61 | $0.23 | 1753 |
| 2023-03-02 | 27.82 | $0.23 | 102 |
| 2023-03-01 | 29.09 | $0.23 | 1725 |
| 2023-02-28 | 30.44 | $0.24 | — |
| 2023-02-27 | 31.66 | $0.24 | 377 |
| 2023-02-24 | 33.03 | $0.30 | — |
| 2023-02-23 | 34.07 | $0.30 | 1345 |
| 2023-02-22 | 35.20 | $0.30 | — |
| 2023-02-21 | 34.92 | $0.30 | 21570 |
| 2023-02-17 | 34.65 | $0.30 | 1280 |
| 2023-02-16 | 34.37 | $0.27 | 481 |
| 2023-02-15 | 34.42 | $0.25 | 322 |
| 2023-02-14 | 34.76 | $0.26 | — |
| 2023-02-13 | 34.85 | $0.26 | 2372 |
| 2023-02-10 | 34.94 | $0.25 | 1914 |
| 2023-02-09 | 35.03 | $0.28 | 9739 |
| 2023-02-08 | 35.13 | $0.30 | 388 |
| 2023-02-07 | 35.24 | $0.28 | 1250 |
| 2023-02-06 | 35.56 | $0.30 | 8940 |
| 2023-02-03 | 35.90 | $0.27 | 4279 |
| 2023-02-02 | 35.05 | $0.30 | 5635 |
| 2023-02-01 | 34.16 | $0.29 | 8528 |
| 2023-01-31 | 33.23 | $0.27 | 1563 |
| 2023-01-30 | 32.59 | $0.27 | 2038 |
| 2023-01-27 | 31.92 | $0.27 | 11539 |
| 2023-01-26 | 29.97 | $0.29 | 93933 |
| 2023-01-25 | 27.91 | $0.23 | 6200 |
| 2023-01-24 | 26.28 | $0.22 | 5171 |
| 2023-01-23 | 24.64 | $0.20 | 4996 |
| 2023-01-20 | 23.13 | $0.22 | 23807 |
| 2023-01-19 | 21.53 | $0.21 | 2101 |
| 2023-01-18 | 20.00 | $0.18 | 581 |
| 2023-01-17 | 18.83 | $0.17 | 3316 |
| 2023-01-13 | 17.66 | $0.18 | 904 |
| 2023-01-12 | 15.96 | $0.20 | — |
| 2023-01-11 | 14.82 | $0.20 | 22148 |
| 2023-01-10 | 13.62 | $0.16 | 3308 |
| 2023-01-09 | 13.11 | $0.16 | 4605 |
| 2023-01-06 | 12.56 | $0.16 | 6926 |
| 2023-01-05 | 12.00 | $0.17 | — |
| 2023-01-04 | 12.15 | $0.17 | 15096 |
| 2023-01-03 | 12.30 | $0.17 | 4683 |
| 2022-12-30 | 12.37 | $0.19 | 17609 |
| 2022-12-29 | 12.44 | $0.16 | 2540 |
| 2022-12-28 | 12.56 | $0.20 | 3365 |
| 2022-12-27 | 12.56 | $0.17 | 27982 |
| 2022-12-23 | 13.19 | $0.16 | 1233 |
| 2022-12-22 | 13.48 | $0.16 | 25415 |
| 2022-12-21 | 13.98 | $0.16 | 5689 |
| 2022-12-20 | 14.51 | $0.16 | 50679 |
| 2022-12-19 | 15.06 | $0.16 | 56601 |
| 2022-12-16 | 15.64 | $0.17 | 111083 |
| 2022-12-15 | 16.25 | $0.18 | 102000 |
| 2022-12-14 | 16.77 | $0.18 | 510 |
| 2022-12-13 | 17.40 | $0.18 | 1019 |
| 2022-12-12 | 18.06 | $0.18 | 5363 |
| 2022-12-09 | 18.69 | $0.20 | 719 |
| 2022-12-08 | 19.36 | $0.18 | 300 |
| 2022-12-07 | 20.20 | $0.18 | 200 |
| 2022-12-06 | 21.09 | $0.20 | 2100 |
| 2022-12-05 | 21.58 | $0.21 | 11000 |
| 2022-12-02 | 22.09 | $0.21 | 8014 |
| 2022-12-01 | 21.67 | $0.18 | 614 |
| 2022-11-30 | 21.22 | $0.18 | 4481 |
| 2022-11-29 | 20.85 | $0.18 | 1515 |
| 2022-11-28 | 21.01 | $0.19 | 6113 |
| 2022-11-25 | 20.51 | $0.19 | 313 |
| 2022-11-23 | 19.99 | $0.19 | 2161 |
| 2022-11-22 | 19.44 | $0.20 | 14245 |
| 2022-11-21 | 18.68 | $0.20 | 613 |
| 2022-11-18 | 18.16 | $0.20 | 1162 |
| 2022-11-17 | 17.62 | $0.20 | 630 |
| 2022-11-16 | 17.27 | $0.20 | 6533 |
| 2022-11-15 | 16.90 | $0.19 | 5362 |
| 2022-11-14 | 17.02 | $0.20 | 3194 |
| 2022-11-11 | 17.14 | $0.20 | 21138 |
| 2022-11-10 | 17.49 | $0.18 | 26265 |
| 2022-11-09 | 17.85 | $0.18 | 6262 |
| 2022-11-08 | 18.45 | $0.18 | 1744 |
| 2022-11-07 | 19.09 | $0.20 | 6797 |
| 2022-11-04 | 19.75 | $0.18 | 5343 |
| 2022-11-03 | 20.67 | $0.17 | 4002 |
| 2022-11-02 | 21.31 | $0.17 | 9401 |
| 2022-11-01 | 21.98 | $0.18 | 2000 |
| 2022-10-31 | 22.03 | $0.16 | 258 |
| 2022-10-28 | 22.49 | $0.18 | 2461 |
| 2022-10-27 | 22.95 | $0.16 | 3550 |
| 2022-10-26 | 23.54 | $0.18 | 3531 |
| 2022-10-25 | 23.63 | $0.16 | 1124 |
| 2022-10-24 | 24.14 | $0.15 | 816 |
| 2022-10-21 | 24.77 | $0.15 | 1090 |
| 2022-10-20 | 25.22 | $0.16 | 3790 |
| 2022-10-19 | 25.54 | $0.16 | — |
| 2022-10-18 | 25.76 | $0.16 | 10025 |
| 2022-10-17 | 26.00 | $0.17 | 84313 |
| 2022-10-14 | 26.25 | $0.17 | 190 |
| 2022-10-13 | 25.86 | $0.17 | 7249 |
| 2022-10-12 | 25.44 | $0.17 | 1817 |
| 2022-10-11 | 24.74 | $0.17 | 12475 |
| 2022-10-10 | 24.00 | $0.16 | 26887 |
| 2022-10-07 | 23.61 | $0.17 | 1200 |
| 2022-10-06 | 23.07 | $0.17 | 1057 |
| 2022-10-05 | 23.47 | $0.19 | 2929 |
| 2022-10-04 | 23.17 | $0.19 | 2416 |
| 2022-10-03 | 22.85 | $0.23 | 7721 |
| 2022-09-30 | 22.52 | $0.22 | 18455 |
| 2022-09-29 | 22.17 | $0.17 | 424 |
| 2022-09-28 | 22.91 | $0.17 | — |
| 2022-09-27 | 23.70 | $0.17 | 6201 |
| 2022-09-26 | 24.52 | $0.19 | — |
| 2022-09-23 | 24.86 | $0.19 | — |
| 2022-09-22 | 25.21 | $0.19 | 5371 |
| 2022-09-21 | 25.58 | $0.19 | 1713 |
| 2022-09-20 | 25.47 | $0.17 | 808 |
| 2022-09-19 | 25.35 | $0.18 | 4311 |
| 2022-09-16 | 25.22 | $0.17 | 852 |
| 2022-09-15 | 25.93 | $0.19 | 4600 |
| 2022-09-14 | 26.11 | $0.22 | 2483 |
| 2022-09-13 | 25.69 | $0.19 | 16530 |
| 2022-09-12 | 25.59 | $0.20 | 224 |
| 2022-09-09 | 25.47 | $0.24 | 38352 |
| 2022-09-08 | 25.35 | $0.19 | 17541 |
| 2022-09-07 | 26.16 | $0.20 | 9380 |
| 2022-09-06 | 26.97 | $0.21 | 12242 |
| 2022-09-02 | 27.56 | $0.22 | 100 |
| 2022-09-01 | 27.52 | $0.22 | 67541 |
| 2022-08-31 | 27.47 | $0.21 | 42369 |
| 2022-08-30 | 27.46 | $0.21 | 7995 |
| 2022-08-29 | 27.60 | $0.20 | 8791 |
| 2022-08-26 | 27.76 | $0.21 | 27499 |
| 2022-08-25 | 27.92 | $0.19 | 5263 |
| 2022-08-24 | 28.55 | $0.19 | 6330 |
| 2022-08-23 | 29.22 | $0.21 | 7034 |
| 2022-08-22 | 29.51 | $0.19 | 321 |
| 2022-08-19 | 30.18 | $0.20 | 14946 |
| 2022-08-18 | 30.90 | $0.20 | 12521 |
| 2022-08-17 | 31.40 | $0.21 | 4194 |
| 2022-08-16 | 32.29 | $0.20 | 85556 |
| 2022-08-15 | 33.23 | $0.19 | 27294 |
| 2022-08-12 | 34.52 | $0.18 | 28461 |
| 2022-08-11 | 35.75 | $0.19 | 83104 |
| 2022-08-10 | 37.05 | $0.18 | 137621 |
| 2022-08-09 | 38.49 | $0.13 | 1928 |
| 2022-08-08 | 39.10 | $0.14 | 4971 |
| 2022-08-05 | 39.79 | $0.14 | 34884 |
| 2022-08-04 | 40.51 | $0.13 | 9644 |
| 2022-08-03 | 40.43 | $0.12 | 10785 |
| 2022-08-02 | 40.34 | $0.13 | 7720 |
| 2022-08-01 | 40.32 | $0.13 | 21650 |
| 2022-07-29 | 40.29 | $0.13 | 12323 |
| 2022-07-28 | 40.41 | $0.13 | 6005 |
| 2022-07-27 | 40.53 | $0.15 | 42448 |
| 2022-07-26 | 40.65 | $0.15 | 3344 |
| 2022-07-25 | 40.79 | $0.13 | 81073 |
| 2022-07-22 | 40.93 | $0.13 | 134102 |
| 2022-07-21 | 40.53 | $0.16 | 7508 |
| 2022-07-20 | 40.24 | $0.16 | 9970 |
| 2022-07-19 | 39.93 | $0.15 | 10145 |
| 2022-07-18 | 39.32 | $0.13 | 3153 |
| 2022-07-15 | 38.69 | $0.13 | 13919 |
| 2022-07-14 | 37.77 | $0.13 | 21474 |
| 2022-07-13 | 36.80 | $0.14 | 1849 |
| 2022-07-12 | 35.67 | $0.15 | 8761 |
| 2022-07-11 | 34.48 | $0.13 | 41937 |
| 2022-07-08 | 33.23 | $0.12 | 128910 |
| 2022-07-07 | 31.47 | $0.15 | 45348 |
| 2022-07-06 | 29.63 | $0.13 | 12785 |
| 2022-07-05 | 27.68 | $0.15 | 38159 |
| 2022-07-01 | 25.64 | $0.15 | 59889 |
| 2022-06-30 | 23.60 | $0.16 | 102047 |
| 2022-06-29 | 21.47 | $0.16 | 162558 |
| 2022-06-28 | 19.39 | $0.21 | 23230 |
| 2022-06-27 | 17.39 | $0.20 | 357518 |
| 2022-06-24 | 15.29 | $0.31 | 190300 |
| 2022-06-23 | 14.62 | $0.30 | 64900 |
| 2022-06-22 | 13.92 | $0.30 | 56000 |
| 2022-06-21 | 13.30 | $0.29 | 81800 |
| 2022-06-17 | 12.65 | $0.31 | 57000 |
| 2022-06-16 | 12.22 | $0.32 | 13600 |
| 2022-06-15 | 12.04 | $0.33 | 25000 |
| 2022-06-14 | 12.00 | $0.33 | 66500 |
| 2022-06-13 | 11.95 | $0.37 | 65800 |
| 2022-06-10 | 12.17 | $0.36 | 37600 |
| 2022-06-09 | 12.42 | $0.37 | 51500 |
| 2022-06-08 | 12.95 | $0.38 | 84200 |
| 2022-06-07 | 13.60 | $0.37 | 60200 |
| 2022-06-06 | 14.21 | $0.39 | 29000 |
| 2022-06-03 | 14.93 | $0.40 | 299700 |
| 2022-06-02 | 15.69 | $0.39 | 22400 |
| 2022-06-01 | 16.27 | $0.39 | 38500 |
| 2022-05-31 | 16.74 | $0.37 | 24600 |
| 2022-05-27 | 17.10 | $0.36 | 29200 |
| 2022-05-26 | 17.47 | $0.35 | 17100 |
| 2022-05-25 | 17.87 | $0.35 | 39000 |
| 2022-05-24 | 18.29 | $0.38 | 22300 |
| 2022-05-23 | 19.03 | $0.41 | 43200 |
| 2022-05-20 | 19.81 | $0.39 | 19100 |
| 2022-05-19 | 20.74 | $0.41 | 50200 |
| 2022-05-18 | 21.60 | $0.39 | 16000 |
| 2022-05-17 | 22.61 | $0.39 | 22500 |
| 2022-05-16 | 23.67 | $0.41 | 48700 |
| 2022-05-13 | 24.78 | $0.38 | 32200 |
| 2022-05-12 | 25.69 | $0.39 | 52800 |
| 2022-05-11 | 26.56 | $0.37 | 33700 |
| 2022-05-10 | 27.54 | $0.38 | 92400 |
| 2022-05-09 | 28.57 | $0.40 | 62500 |
| 2022-05-06 | 29.95 | $0.42 | 146400 |
| 2022-05-05 | 31.39 | $0.50 | 140700 |
| 2022-05-04 | 32.81 | $0.50 | 202900 |
| 2022-05-03 | 34.31 | $0.44 | 124600 |
| 2022-05-02 | 35.69 | $0.44 | 117700 |
| 2022-04-29 | 37.43 | $0.45 | 96800 |
| 2022-04-28 | 39.26 | $0.44 | 1.3M |
| 2022-04-27 | 41.19 | $0.48 | 205100 |
| 2022-04-26 | 42.32 | $0.56 | 458500 |
| 2022-04-25 | 43.31 | $0.67 | 121300 |
| 2022-04-22 | 42.74 | $0.69 | 420400 |
| 2022-04-21 | 42.14 | $0.63 | 1.8M |
| 2022-04-20 | 41.51 | $0.55 | 60600 |
| 2022-04-19 | 41.90 | $0.56 | 116800 |
| 2022-04-18 | 42.39 | $0.53 | 29800 |
| 2022-04-14 | 43.06 | $0.54 | 53100 |
| 2022-04-13 | 43.76 | $0.59 | 26200 |
| 2022-04-12 | 44.23 | $0.56 | 60800 |
| 2022-04-11 | 44.72 | $0.56 | 43300 |
| 2022-04-08 | 45.11 | $0.57 | 10600 |
| 2022-04-07 | 45.70 | $0.57 | 30200 |
| 2022-04-06 | 46.32 | $0.56 | 83200 |
| 2022-04-05 | 46.86 | $0.61 | 46100 |
| 2022-04-04 | 46.93 | $0.64 | 117000 |
| 2022-04-01 | 47.01 | $0.59 | 234700 |
| 2022-03-31 | 47.24 | $0.64 | 203000 |
| 2022-03-30 | 47.11 | $0.70 | 135800 |
| 2022-03-29 | 46.04 | $0.70 | 68500 |
| 2022-03-28 | 44.97 | $0.67 | 215700 |
| 2022-03-25 | 43.84 | $0.66 | 119100 |
| 2022-03-24 | 42.73 | $0.67 | 49300 |
| 2022-03-23 | 41.57 | $0.70 | 245800 |
| 2022-03-22 | 40.35 | $0.69 | 1.4M |
| 2022-03-21 | 39.09 | $0.61 | 129200 |
| 2022-03-18 | 37.92 | $0.64 | 195300 |
| 2022-03-17 | 36.69 | $0.61 | 72500 |
| 2022-03-16 | 35.50 | $0.61 | 151600 |
| 2022-03-15 | 34.25 | $0.56 | 312500 |
| 2022-03-14 | 33.02 | $0.56 | 1.4M |
| 2022-03-11 | 31.73 | $0.59 | 153100 |
| 2022-03-10 | 30.78 | $0.60 | 460300 |
| 2022-03-09 | 29.79 | $0.70 | 2.1M |
| 2022-03-08 | 28.23 | $0.66 | 381000 |
| 2022-03-07 | 27.04 | $0.64 | 761600 |
| 2022-03-04 | 25.79 | $0.68 | 2.2M |
| 2022-03-03 | 24.47 | $0.63 | 2.3M |
| 2022-03-02 | 22.54 | $0.57 | 3.4M |
| 2022-03-01 | 20.68 | $0.55 | 17.5M |
| 2022-02-28 | 18.72 | $0.43 | 60600 |
| 2022-02-25 | 19.49 | $0.46 | 12100 |
| 2022-02-24 | 20.43 | $0.41 | 17800 |
| 2022-02-23 | 20.93 | $0.46 | 7600 |
| 2022-02-22 | 21.99 | $0.46 | 42400 |
| 2022-02-18 | 22.95 | $0.48 | 40400 |
| 2022-02-17 | 23.78 | $0.45 | 15800 |
| 2022-02-16 | 24.75 | $0.46 | 7200 |
| 2022-02-15 | 25.76 | $0.46 | 39900 |
| 2022-02-14 | 26.66 | $0.47 | 25100 |
| 2022-02-11 | 27.60 | $0.45 | 41300 |
| 2022-02-10 | 28.74 | $0.48 | 97300 |
| 2022-02-09 | 29.77 | $0.46 | 2300 |
| 2022-02-08 | 30.86 | $0.45 | 6100 |
| 2022-02-07 | 31.85 | $0.46 | 32900 |
| 2022-02-04 | 32.90 | $0.44 | 25700 |
| 2022-02-03 | 33.55 | $0.44 | 6500 |
| 2022-02-02 | 34.23 | $0.46 | 19200 |
| 2022-02-01 | 34.94 | $0.47 | 116900 |
| 2022-01-31 | 35.70 | $0.44 | 84200 |
| 2022-01-28 | 36.06 | $0.45 | 110300 |
| 2022-01-27 | 36.45 | $0.42 | 17800 |
| 2022-01-26 | 36.10 | $0.42 | 23500 |
| 2022-01-25 | 35.72 | $0.41 | 23300 |
| 2022-01-24 | 35.02 | $0.42 | 24700 |
| 2022-01-21 | 34.27 | $0.44 | 196000 |
| 2022-01-20 | 33.59 | $0.51 | 19700 |
| 2022-01-19 | 33.44 | $0.53 | 96200 |
| 2022-01-18 | 33.28 | $0.51 | 60700 |
| 2022-01-14 | 33.33 | $0.52 | 102800 |
| 2022-01-13 | 33.47 | $0.52 | 106400 |
| 2022-01-12 | 33.60 | $0.56 | 7500 |
| 2022-01-11 | 34.13 | $0.57 | 23600 |
| 2022-01-10 | 34.69 | $0.55 | 85300 |
| 2022-01-07 | 35.28 | $0.56 | 28900 |
| 2022-01-06 | 35.39 | $0.56 | 12300 |
| 2022-01-05 | 35.50 | $0.56 | 16800 |
| 2022-01-04 | 35.75 | $0.60 | 145700 |
| 2022-01-03 | 36.08 | $0.58 | 37200 |
| 2021-12-31 | 36.07 | $0.59 | 137600 |
| 2021-12-30 | 36.05 | $0.55 | 81000 |
| 2021-12-29 | 35.55 | $0.53 | 140700 |
| 2021-12-28 | 34.89 | $0.52 | 161300 |
| 2021-12-27 | 34.20 | $0.55 | 104000 |
| 2021-12-23 | 33.47 | $0.57 | 51400 |
| 2021-12-22 | 32.87 | $0.58 | 57800 |
| 2021-12-21 | 32.01 | $0.52 | 84200 |
| 2021-12-20 | 31.11 | $0.57 | 186700 |
| 2021-12-17 | 30.35 | $0.55 | 109600 |
| 2021-12-16 | 29.00 | $0.57 | 82600 |
| 2021-12-15 | 27.75 | $0.59 | 273500 |
| 2021-12-14 | 26.20 | $0.60 | 150200 |
| 2021-12-13 | 24.77 | $0.60 | 656400 |
| 2021-12-10 | 22.91 | $0.87 | 602800 |
| 2021-12-09 | 22.37 | $0.85 | 131800 |
| 2021-12-08 | 21.81 | $0.90 | 48200 |
| 2021-12-07 | 21.21 | $0.87 | 112000 |
| 2021-12-06 | 20.29 | $0.84 | 107300 |
| 2021-12-03 | 19.18 | $0.84 | 79500 |
| 2021-12-02 | 18.41 | $0.89 | 288600 |
| 2021-12-01 | 17.67 | $0.93 | 224600 |
| 2021-11-30 | 17.28 | $1.01 | 196500 |
| 2021-11-29 | 17.93 | $1.04 | 397500 |
| 2021-11-26 | 18.74 | $1.04 | 49300 |
| 2021-11-24 | 19.45 | $1.07 | 58100 |
| 2021-11-23 | 20.46 | $1.04 | 91000 |
| 2021-11-22 | 21.52 | $1.02 | 281600 |
| 2021-11-19 | 22.64 | $1.07 | 135200 |
| 2021-11-18 | 23.48 | $1.06 | 314000 |
| 2021-11-17 | 24.37 | $1.07 | 144800 |
| 2021-11-16 | 24.79 | $1.14 | 202000 |
| 2021-11-15 | 25.24 | $1.15 | 159900 |
| 2021-11-12 | 25.16 | $1.12 | 183500 |
| 2021-11-11 | 25.08 | $1.11 | 97800 |
| 2021-11-10 | 24.99 | $1.12 | 317500 |
| 2021-11-09 | 24.89 | $1.19 | 347400 |
| 2021-11-08 | 24.27 | $1.15 | 463700 |
| 2021-11-05 | 23.74 | $1.15 | 1.3M |
| 2021-11-04 | 23.19 | $1.12 | 643100 |
| 2021-11-03 | 23.17 | $1.11 | 365800 |
| 2021-11-02 | 23.40 | $1.10 | 815600 |
| 2021-11-01 | 23.73 | $1.09 | 380400 |
| 2021-10-29 | 23.83 | $1.11 | 1.5M |
| 2021-10-28 | 23.93 | $1.11 | 874200 |
| 2021-10-27 | 24.44 | $1.06 | 302700 |
| 2021-10-26 | 25.07 | $1.03 | 461500 |
| 2021-10-25 | 25.73 | $1.05 | 159300 |
| 2021-10-22 | 26.94 | $1.02 | 370200 |
| 2021-10-21 | 28.22 | $1.04 | 245300 |
| 2021-10-20 | 28.95 | $1.06 | 67500 |
| 2021-10-19 | 29.89 | $1.07 | 270900 |
| 2021-10-18 | 30.88 | $1.04 | 52100 |
| 2021-10-15 | 32.35 | $1.02 | 121500 |
| 2021-10-14 | 33.90 | $1.04 | 165100 |
| 2021-10-13 | 35.62 | $0.97 | 731600 |
| 2021-10-12 | 37.43 | $1.06 | 223100 |
| 2021-10-11 | 38.13 | $1.03 | 405900 |
| 2021-10-08 | 38.86 | $1.12 | 429300 |
| 2021-10-07 | 38.89 | $1.16 | 122400 |
| 2021-10-06 | 38.92 | $1.11 | 51800 |
| 2021-10-05 | 39.07 | $1.14 | 102100 |
| 2021-10-04 | 38.98 | $1.16 | 234900 |
| 2021-10-01 | 38.75 | $1.13 | 88200 |
| 2021-09-30 | 38.57 | $1.14 | 107400 |
| 2021-09-29 | 38.37 | $1.18 | 481300 |
| 2021-09-28 | 38.16 | $1.15 | 126900 |
| 2021-09-27 | 38.07 | $1.15 | 55700 |
| 2021-09-24 | 38.07 | $1.13 | 70000 |
| 2021-09-23 | 37.97 | $1.16 | 283500 |
| 2021-09-22 | 37.87 | $1.16 | 68000 |
| 2021-09-21 | 37.96 | $1.09 | 60700 |
| 2021-09-20 | 38.24 | $1.11 | 81300 |
| 2021-09-17 | 38.45 | $1.12 | 49700 |
| 2021-09-16 | 38.71 | $1.10 | 59900 |
| 2021-09-15 | 39.11 | $1.12 | 60100 |
| 2021-09-14 | 39.53 | $1.13 | 78500 |
| 2021-09-13 | 39.89 | $1.15 | 49900 |
| 2021-09-10 | 40.20 | $1.16 | 79200 |
| 2021-09-09 | 40.46 | $1.18 | 59500 |
| 2021-09-08 | 40.66 | $1.16 | 47000 |
| 2021-09-07 | 41.00 | $1.16 | 139300 |
| 2021-09-03 | 41.36 | $1.19 | 81600 |
| 2021-09-02 | 41.48 | $1.20 | 151500 |
| 2021-09-01 | 41.55 | $1.21 | 158600 |
| 2021-08-31 | 41.68 | $1.22 | 104800 |
| 2021-08-30 | 41.51 | $1.25 | 167000 |
| 2021-08-27 | 41.33 | $1.24 | 88400 |
| 2021-08-26 | 41.21 | $1.20 | 80200 |
| 2021-08-25 | 41.17 | $1.21 | 149800 |
| 2021-08-24 | 41.13 | $1.22 | 256200 |
| 2021-08-23 | 41.15 | $1.09 | 103200 |
| 2021-08-20 | 41.38 | $1.08 | 219700 |
| 2021-08-19 | 41.65 | $1.06 | 136300 |
| 2021-08-18 | 42.02 | $1.06 | 298100 |
| 2021-08-17 | 42.40 | $1.02 | 828400 |
| 2021-08-16 | 42.81 | $1.15 | 298500 |
| 2021-08-13 | 42.69 | $1.15 | 776900 |
| 2021-08-12 | 42.57 | $1.30 | 1.2M |
| 2021-08-11 | 42.10 | $1.24 | 903700 |
| 2021-08-10 | 41.63 | $1.35 | 2.7M |
| 2021-08-09 | 40.58 | $1.53 | 26.2M |
| 2021-08-06 | 39.05 | $1.54 | 7.2M |
| 2021-08-05 | 37.75 | $1.29 | 556300 |
| 2021-08-04 | 36.74 | $1.28 | 701700 |
| 2021-08-03 | 35.72 | $1.27 | 2.7M |
| 2021-08-02 | 34.53 | $1.26 | 516600 |
| 2021-07-30 | 33.40 | $1.19 | 382700 |
| 2021-07-29 | 32.29 | $1.21 | 500700 |
| 2021-07-28 | 31.11 | $1.16 | 412500 |
| 2021-07-27 | 29.98 | $1.10 | 175000 |
| 2021-07-26 | 28.85 | $1.13 | 288200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected