Is Breakwave Dry Bulk Shipping ETF (BDRY) a Buy, Sell, or Hold?
AMEX : BDRY
Breakwave Dry Bulk Shipping ETF — Stock Chart
$12.675 USD
-$0.01 (-0.04%)
- Volume
- 3.11K
- Average Volume
- 76.36K
- Market Capitalization
- $41.27M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $13.95
- Year Low
- $6.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BDRY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $12.88 | $12.68 | -1.59% | 3110 |
| 2026-07-23 | $12.73 | $12.68 | -0.39% | 26900 |
| 2026-07-22 | $12.51 | $12.51 | 0.00% | 8700 |
| 2026-07-21 | $12.69 | $12.62 | -0.55% | 23700 |
| 2026-07-20 | $12.30 | $12.19 | -0.89% | 169.53K |
| 2026-07-17 | $12.45 | $12.66 | 1.69% | 13000 |
| 2026-07-16 | $12.65 | $12.65 | 0.00% | 21000 |
| 2026-07-15 | $12.88 | $12.84 | -0.31% | 30900 |
| 2026-07-14 | $13.52 | $13.10 | -3.11% | 18028 |
| 2026-07-13 | $13.03 | $13.33 | 2.30% | 138.4K |
| 2026-07-10 | $12.98 | $12.89 | -0.69% | 7500 |
| 2026-07-09 | $13.00 | $12.95 | -0.38% | 33405 |
| 2026-07-08 | $12.68 | $12.84 | 1.26% | 14300 |
| 2026-07-07 | $12.87 | $12.76 | -0.85% | 24800 |
| 2026-07-06 | $12.78 | $12.96 | 1.41% | 97705 |
| 2026-07-02 | $12.15 | $12.27 | 0.99% | 46220 |
| 2026-07-01 | $11.92 | $12.05 | 1.09% | 6645 |
| 2026-06-30 | $11.95 | $11.87 | -0.67% | 120.01K |
| 2026-06-29 | $11.58 | $11.63 | 0.43% | 28445 |
| 2026-06-26 | $11.30 | $11.27 | -0.27% | 29090 |
| 2026-06-25 | $11.43 | $11.40 | -0.26% | 71747 |
| 2026-06-24 | $11.70 | $11.70 | 0.00% | 33121 |
| 2026-06-23 | $11.70 | $11.77 | 0.60% | 42427 |
| 2026-06-22 | $11.55 | $11.58 | 0.26% | 42400 |
| 2026-06-18 | $11.74 | $11.57 | -1.45% | 101.02K |
| 2026-06-17 | $11.99 | $11.88 | -0.92% | 20149 |
| 2026-06-16 | $11.91 | $12.13 | 1.85% | 56600 |
| 2026-06-15 | $12.09 | $11.99 | -0.83% | 201.1K |
| 2026-06-12 | $12.52 | $12.32 | -1.60% | 46941 |
| 2026-06-11 | $12.50 | $12.52 | 0.16% | 26936 |
| 2026-06-10 | $12.49 | $12.50 | 0.08% | 103.1K |
| 2026-06-09 | $12.37 | $12.37 | 0.00% | 25952 |
| 2026-06-08 | $12.50 | $12.37 | -1.04% | 194.9K |
| 2026-06-05 | $12.63 | $12.70 | 0.55% | 22813 |
| 2026-06-04 | $12.45 | $12.66 | 1.69% | 57200 |
| 2026-06-03 | $12.34 | $12.62 | 2.27% | 52384 |
| 2026-06-02 | $12.95 | $12.94 | -0.08% | 194.81K |
| 2026-06-01 | $13.00 | $13.04 | 0.31% | 59685 |
| 2026-05-29 | $13.00 | $12.94 | -0.46% | 67600 |
| 2026-05-28 | $12.90 | $13.15 | 1.94% | 86091 |
| 2026-05-27 | $12.81 | $12.88 | 0.55% | 39507 |
| 2026-05-26 | $13.04 | $12.88 | -1.23% | 112.02K |
| 2026-05-22 | $12.53 | $12.68 | 1.20% | 44338 |
| 2026-05-21 | $12.30 | $12.50 | 1.63% | 53400 |
| 2026-05-20 | $12.22 | $12.11 | -0.90% | 110.16K |
| 2026-05-19 | $12.81 | $12.65 | -1.25% | 50831 |
| 2026-05-18 | $12.81 | $12.85 | 0.31% | 71400 |
| 2026-05-15 | $12.71 | $13.18 | 3.70% | 95634 |
| 2026-05-14 | $13.12 | $12.95 | -1.30% | 20900 |
| 2026-05-13 | $13.26 | $13.33 | 0.53% | 182.1K |
| 2026-05-12 | $13.01 | $13.29 | 2.15% | 123.7K |
| 2026-05-11 | $12.50 | $12.65 | 1.20% | 72900 |
| 2026-05-08 | $11.89 | $12.11 | 1.85% | 36918 |
| 2026-05-07 | $12.05 | $12.10 | 0.41% | 217.52K |
| 2026-05-06 | $12.19 | $12.11 | -0.66% | 129.4K |
| 2026-05-05 | $12.00 | $12.18 | 1.50% | 104.51K |
| 2026-05-04 | $11.83 | $11.79 | -0.34% | 81000 |
| 2026-05-01 | $11.70 | $11.73 | 0.26% | 24603 |
| 2026-04-30 | $11.78 | $11.72 | -0.51% | 126.3K |
| 2026-04-29 | $11.45 | $11.85 | 3.49% | 515.1K |
| 2026-04-28 | $11.24 | $11.45 | 1.87% | 26408 |
| 2026-04-27 | $11.05 | $11.27 | 1.99% | 28200 |
| 2026-04-24 | $10.92 | $10.90 | -0.18% | 54932 |
| 2026-04-23 | $11.35 | $11.34 | -0.09% | 20922 |
| 2026-04-22 | $11.39 | $11.40 | 0.09% | 34600 |
| 2026-04-21 | $11.31 | $11.35 | 0.35% | 27404 |
| 2026-04-20 | $11.58 | $11.30 | -2.42% | 20639 |
| 2026-04-17 | $11.45 | $11.44 | -0.09% | 604.5K |
| 2026-04-16 | $11.40 | $11.13 | -2.37% | 23126 |
| 2026-04-15 | $11.47 | $11.40 | -0.61% | 95700 |
| 2026-04-14 | $11.28 | $11.42 | 1.24% | 53944 |
| 2026-04-13 | $11.04 | $11.06 | 0.18% | 94334 |
| 2026-04-10 | $10.57 | $10.70 | 1.23% | 22909 |
| 2026-04-09 | $10.30 | $10.30 | 0.00% | 17032 |
| 2026-04-08 | $10.59 | $10.60 | 0.09% | 43944 |
| 2026-04-07 | $10.41 | $10.44 | 0.29% | 35911 |
| 2026-04-06 | $10.41 | $9.94 | -4.51% | 192.3K |
| 2026-04-02 | $10.55 | $10.45 | -0.95% | 29328 |
| 2026-04-01 | $10.23 | $10.33 | 0.98% | 29525 |
| 2026-03-31 | $9.93 | $9.97 | 0.40% | 60200 |
| 2026-03-30 | $9.79 | $9.94 | 1.53% | 167.92K |
| 2026-03-27 | $9.89 | $9.93 | 0.40% | 71837 |
| 2026-03-26 | $10.13 | $10.00 | -1.28% | 34238 |
| 2026-03-25 | $9.98 | $10.00 | 0.20% | 50735 |
| 2026-03-24 | $9.90 | $9.80 | -1.01% | 266.64K |
| 2026-03-23 | $9.85 | $9.99 | 1.42% | 79207 |
| 2026-03-20 | $10.11 | $10.01 | -0.99% | 164.2K |
| 2026-03-19 | $10.26 | $10.02 | -2.34% | 104.82K |
| 2026-03-18 | $10.55 | $10.70 | 1.42% | 56827 |
| 2026-03-17 | $10.63 | $10.43 | -1.88% | 86960 |