Is Breakwave Dry Bulk Shipping ETF (BDRY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Breakwave Dry Bulk Shipping ETF (BDRY) research center and poll results.
AMEX : BDRY
Breakwave Dry Bulk Shipping ETF — Technical Indicators
$12.57 USD
-$0.11 (-0.87%)
- Volume
- 6.69K
- Average Volume
- 76.36K
- Market Capitalization
- $40.93M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $13.95
- Year Low
- $6.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.53
2026-07-24
Close Price
$12.57
Vol: 6702
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.86
Average
12.22
Maximum
37.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.53 | $12.57 | 6702 |
| 2026-07-23 | 12.47 | $12.68 | 26900 |
| 2026-07-22 | 12.42 | $12.51 | 8700 |
| 2026-07-21 | 12.39 | $12.62 | 23700 |
| 2026-07-20 | 12.34 | $12.19 | 169531 |
| 2026-07-17 | 12.30 | $12.66 | 13000 |
| 2026-07-16 | 12.27 | $12.65 | 21000 |
| 2026-07-15 | 12.24 | $12.84 | 30900 |
| 2026-07-14 | 12.20 | $13.10 | 18028 |
| 2026-07-13 | 12.16 | $13.33 | 138403 |
| 2026-07-10 | 12.12 | $12.89 | 7500 |
| 2026-07-09 | 12.10 | $12.95 | 33405 |
| 2026-07-08 | 12.07 | $12.84 | 14300 |
| 2026-07-07 | 12.05 | $12.76 | 24800 |
| 2026-07-06 | 12.04 | $12.96 | 97705 |
| 2026-07-02 | 12.03 | $12.27 | 46220 |
| 2026-07-01 | 12.05 | $12.05 | 6645 |
| 2026-06-30 | 12.09 | $11.87 | 120009 |
| 2026-06-29 | 12.15 | $11.63 | 28445 |
| 2026-06-26 | 12.21 | $11.27 | 29090 |
| 2026-06-25 | 12.31 | $11.40 | 71747 |
| 2026-06-24 | 12.38 | $11.70 | 33121 |
| 2026-06-23 | 12.44 | $11.77 | 42427 |
| 2026-06-22 | 12.49 | $11.58 | 42400 |
| 2026-06-18 | 12.53 | $11.57 | 101024 |
| 2026-06-17 | 12.56 | $11.88 | 20149 |
| 2026-06-16 | 12.60 | $12.13 | 56600 |
| 2026-06-15 | 12.63 | $11.99 | 201100 |
| 2026-06-12 | 12.69 | $12.32 | 46941 |
| 2026-06-11 | 12.72 | $12.52 | 26936 |
| 2026-06-10 | 12.77 | $12.50 | 103100 |
| 2026-06-09 | 12.80 | $12.37 | 25952 |
| 2026-06-08 | 12.82 | $12.37 | 194905 |
| 2026-06-05 | 12.81 | $12.70 | 22813 |
| 2026-06-04 | 12.78 | $12.66 | 57200 |
| 2026-06-03 | 12.75 | $12.62 | 52384 |
| 2026-06-02 | 12.73 | $12.94 | 194813 |
| 2026-06-01 | 12.67 | $13.04 | 59685 |
| 2026-05-29 | 12.60 | $12.94 | 67600 |
| 2026-05-28 | 12.54 | $13.15 | 86091 |
| 2026-05-27 | 12.48 | $12.88 | 39507 |
| 2026-05-26 | 12.41 | $12.88 | 112015 |
| 2026-05-22 | 12.33 | $12.68 | 44338 |
| 2026-05-21 | 12.24 | $12.50 | 53400 |
| 2026-05-20 | 12.18 | $12.11 | 110161 |
| 2026-05-19 | 12.14 | $12.65 | 50831 |
| 2026-05-18 | 12.08 | $12.85 | 71400 |
| 2026-05-15 | 12.00 | $13.18 | 95634 |
| 2026-05-14 | 11.91 | $12.95 | 20900 |
| 2026-05-13 | 11.82 | $13.33 | 182100 |
| 2026-05-12 | 11.73 | $13.29 | 123699 |
| 2026-05-11 | 11.63 | $12.65 | 72900 |
| 2026-05-08 | 11.55 | $12.11 | 36918 |
| 2026-05-07 | 11.48 | $12.10 | 217522 |
| 2026-05-06 | 11.39 | $12.11 | 129400 |
| 2026-05-05 | 11.32 | $12.18 | 104511 |
| 2026-05-04 | 11.23 | $11.79 | 81000 |
| 2026-05-01 | 11.14 | $11.73 | 24603 |
| 2026-04-30 | 11.07 | $11.72 | 126303 |
| 2026-04-29 | 11.00 | $11.85 | 515104 |
| 2026-04-28 | 10.91 | $11.45 | 26408 |
| 2026-04-27 | 10.83 | $11.27 | 28200 |
| 2026-04-24 | 10.77 | $10.90 | 54932 |
| 2026-04-23 | 10.72 | $11.34 | 20922 |
| 2026-04-22 | 10.66 | $11.40 | 34600 |
| 2026-04-21 | 10.58 | $11.35 | 27404 |
| 2026-04-20 | 10.51 | $11.30 | 20639 |
| 2026-04-17 | 10.44 | $11.44 | 604500 |
| 2026-04-16 | 10.37 | $11.13 | 23126 |
| 2026-04-15 | 10.35 | $11.40 | 95700 |
| 2026-04-14 | 10.30 | $11.42 | 53944 |
| 2026-04-13 | 10.26 | $11.06 | 94334 |
| 2026-04-10 | 10.24 | $10.70 | 22909 |
| 2026-04-09 | 10.22 | $10.30 | 17032 |
| 2026-04-08 | 10.24 | $10.60 | 43944 |
| 2026-04-07 | 10.22 | $10.44 | 35911 |
| 2026-04-06 | 10.21 | $9.94 | 192300 |
| 2026-04-02 | 10.24 | $10.45 | 29328 |
| 2026-04-01 | 10.29 | $10.33 | 29525 |
| 2026-03-31 | 10.37 | $9.97 | 60200 |
| 2026-03-30 | 10.50 | $9.94 | 167922 |
| 2026-03-27 | 10.61 | $9.93 | 71837 |
| 2026-03-26 | 10.72 | $10.00 | 34238 |
| 2026-03-25 | 10.81 | $10.00 | 50735 |
| 2026-03-24 | 10.90 | $9.80 | 266644 |
| 2026-03-23 | 11.00 | $9.99 | 79207 |
| 2026-03-20 | 11.09 | $10.01 | 164200 |
| 2026-03-19 | 11.18 | $10.02 | 104816 |
| 2026-03-18 | 11.26 | $10.70 | 56827 |
| 2026-03-17 | 11.31 | $10.43 | 86960 |
| 2026-03-16 | 11.37 | $10.67 | 140400 |
| 2026-03-13 | 11.42 | $10.49 | 217504 |
| 2026-03-12 | 11.46 | $10.40 | 76300 |
| 2026-03-11 | 11.51 | $10.70 | 245936 |
| 2026-03-10 | 11.53 | $10.23 | 203900 |
| 2026-03-09 | 11.57 | $10.26 | 1.3M |
| 2026-03-06 | 11.59 | $10.46 | 1.1M |
| 2026-03-05 | 11.60 | $11.52 | 631235 |
| 2026-03-04 | 11.57 | $11.91 | 1.3M |
| 2026-03-03 | 11.50 | $12.50 | 207519 |
| 2026-03-02 | 11.43 | $12.22 | 306200 |
| 2026-02-27 | 11.40 | $12.07 | 61500 |
| 2026-02-26 | 11.37 | $11.91 | 52200 |
| 2026-02-25 | 11.32 | $11.68 | 74820 |
| 2026-02-24 | 11.30 | $11.87 | 79200 |
| 2026-02-23 | 11.26 | $11.77 | 90500 |
| 2026-02-20 | 11.19 | $11.73 | 89300 |
| 2026-02-19 | 11.10 | $11.66 | 55946 |
| 2026-02-18 | 11.02 | $11.76 | 85800 |
| 2026-02-17 | 10.95 | $11.68 | 110949 |
| 2026-02-13 | 10.85 | $11.49 | 29776 |
| 2026-02-12 | 10.75 | $11.30 | 44040 |
| 2026-02-11 | 10.64 | $11.44 | 64400 |
| 2026-02-10 | 10.50 | $11.18 | 135520 |
| 2026-02-09 | 10.38 | $10.95 | 128900 |
| 2026-02-06 | 10.28 | $10.65 | 22900 |
| 2026-02-05 | 10.20 | $10.71 | 32280 |
| 2026-02-04 | 10.10 | $10.85 | 30134 |
| 2026-02-03 | 10.00 | $10.55 | 125600 |
| 2026-02-02 | 9.91 | $11.20 | 184017 |
| 2026-01-30 | 9.77 | $11.53 | 84100 |
| 2026-01-29 | 9.64 | $11.48 | 82800 |
| 2026-01-28 | 9.50 | $11.01 | 59501 |
| 2026-01-27 | 9.38 | $11.26 | 86421 |
| 2026-01-26 | 9.26 | $10.98 | 127724 |
| 2026-01-23 | 9.15 | $10.36 | 26019 |
| 2026-01-22 | 9.07 | $10.00 | 51209 |
| 2026-01-21 | 9.01 | $10.07 | 68800 |
| 2026-01-20 | 8.94 | $10.24 | 119415 |
| 2026-01-16 | 8.86 | $9.80 | 108200 |
| 2026-01-15 | 8.79 | $9.48 | 63600 |
| 2026-01-14 | 8.76 | $9.04 | 42209 |
| 2026-01-13 | 8.75 | $8.72 | 38588 |
| 2026-01-12 | 8.75 | $8.73 | 39636 |
| 2026-01-09 | 8.75 | $8.85 | 18400 |
| 2026-01-08 | 8.76 | $9.14 | 19200 |
| 2026-01-07 | 8.75 | $8.79 | 18615 |
| 2026-01-06 | 8.77 | $8.81 | 21500 |
| 2026-01-05 | 8.78 | $8.72 | 22603 |
| 2026-01-02 | 8.81 | $8.46 | 30700 |
| 2025-12-31 | 8.85 | $8.77 | 77900 |
| 2025-12-30 | 8.87 | $8.68 | 12100 |
| 2025-12-29 | 8.91 | $8.74 | 9712 |
| 2025-12-26 | 8.91 | $8.75 | 33138 |
| 2025-12-24 | 8.93 | $8.77 | 19125 |
| 2025-12-23 | 8.95 | $8.74 | 14000 |
| 2025-12-22 | 8.98 | $8.88 | 96344 |
| 2025-12-19 | 8.98 | $8.70 | 18027 |
| 2025-12-18 | 8.99 | $8.66 | 25235 |
| 2025-12-17 | 9.00 | $8.42 | 129339 |
| 2025-12-16 | 9.03 | $8.77 | 16000 |
| 2025-12-15 | 9.03 | $8.92 | 43600 |
| 2025-12-12 | 9.02 | $8.68 | 70400 |
| 2025-12-11 | 9.02 | $8.84 | 87532 |
| 2025-12-10 | 9.00 | $9.01 | 106409 |
| 2025-12-09 | 8.97 | $8.83 | 144500 |
| 2025-12-08 | 8.95 | $9.25 | 46600 |
| 2025-12-05 | 8.90 | $9.00 | 67300 |
| 2025-12-04 | 8.88 | $9.27 | 29913 |
| 2025-12-03 | 8.83 | $9.30 | 78810 |
| 2025-12-02 | 8.77 | $9.25 | 124523 |
| 2025-12-01 | 8.71 | $9.34 | 199700 |
| 2025-11-28 | 8.64 | $8.77 | 155112 |
| 2025-11-26 | 8.62 | $9.20 | 74326 |
| 2025-11-25 | 8.57 | $9.23 | 61844 |
| 2025-11-24 | 8.50 | $9.19 | 47537 |
| 2025-11-21 | 8.44 | $8.95 | 34657 |
| 2025-11-20 | 8.39 | $8.92 | 52300 |
| 2025-11-19 | 8.33 | $8.90 | 41304 |
| 2025-11-18 | 8.30 | $8.99 | 84400 |
| 2025-11-17 | 8.27 | $8.80 | 110900 |
| 2025-11-14 | 8.24 | $8.60 | 23315 |
| 2025-11-13 | 8.22 | $8.70 | 60300 |
| 2025-11-12 | 8.20 | $8.48 | 27200 |
| 2025-11-11 | 8.20 | $8.42 | 23000 |
| 2025-11-10 | 8.19 | $8.37 | 12243 |
| 2025-11-07 | 8.20 | $8.35 | 40263 |
| 2025-11-06 | 8.20 | $8.50 | 79641 |
| 2025-11-05 | 8.16 | $8.30 | 49446 |
| 2025-11-04 | 8.12 | $8.18 | 107206 |
| 2025-11-03 | 8.11 | $7.92 | 43700 |
| 2025-10-31 | 8.11 | $8.10 | 16330 |
| 2025-10-30 | 8.09 | $8.25 | 56900 |
| 2025-10-29 | 8.07 | $8.20 | 29700 |
| 2025-10-28 | 8.04 | $7.95 | 15309 |
| 2025-10-27 | 8.01 | $7.97 | 38442 |
| 2025-10-24 | 8.00 | $7.85 | 17300 |
| 2025-10-23 | 8.01 | $7.82 | 69400 |
| 2025-10-22 | 8.03 | $8.23 | 44518 |
| 2025-10-21 | 8.04 | $8.38 | 55417 |
| 2025-10-20 | 8.03 | $8.24 | 14700 |
| 2025-10-17 | 8.03 | $8.16 | 25802 |
| 2025-10-16 | 8.03 | $8.33 | 37700 |
| 2025-10-15 | 8.02 | $8.52 | 46031 |
| 2025-10-14 | 8.00 | $8.20 | 83800 |
| 2025-10-13 | 7.99 | $8.64 | 303100 |
| 2025-10-10 | 7.97 | $8.18 | 354311 |
| 2025-10-09 | 7.97 | $7.70 | 71900 |
| 2025-10-08 | 7.99 | $7.60 | 83100 |
| 2025-10-07 | 8.02 | $8.00 | 40500 |
| 2025-10-06 | 8.04 | $7.87 | 45300 |
| 2025-10-03 | 8.05 | $7.72 | 45300 |
| 2025-10-02 | 8.07 | $7.78 | 53223 |
| 2025-10-01 | 8.08 | $7.58 | 163200 |
| 2025-09-30 | 8.11 | $7.51 | 249448 |
| 2025-09-29 | 8.14 | $7.77 | 275918 |
| 2025-09-26 | 8.17 | $8.05 | 75107 |
| 2025-09-25 | 8.18 | $8.20 | 62800 |
| 2025-09-24 | 8.19 | $8.38 | 241900 |
| 2025-09-23 | 8.20 | $8.25 | 227556 |
| 2025-09-22 | 8.21 | $8.06 | 70100 |
| 2025-09-19 | 8.23 | $8.16 | 60337 |
| 2025-09-18 | 8.23 | $8.20 | 106700 |
| 2025-09-17 | 8.22 | $8.14 | 70547 |
| 2025-09-16 | 8.20 | $8.04 | 109348 |
| 2025-09-15 | 8.20 | $8.21 | 192647 |
| 2025-09-12 | 8.19 | $8.10 | 1.1M |
| 2025-09-11 | 8.19 | $8.12 | 119300 |
| 2025-09-10 | 8.20 | $8.22 | 187900 |
| 2025-09-09 | 8.19 | $8.39 | 285800 |
| 2025-09-08 | 8.16 | $8.15 | 294200 |
| 2025-09-05 | 8.14 | $8.04 | 74400 |
| 2025-09-04 | 8.13 | $8.06 | 523800 |
| 2025-09-03 | 8.11 | $8.14 | 839900 |
| 2025-09-02 | 8.09 | $8.02 | 1.1M |
| 2025-08-29 | 8.06 | $8.37 | 687835 |
| 2025-08-28 | 8.01 | $8.35 | 92200 |
| 2025-08-27 | 7.97 | $8.30 | 87104 |
| 2025-08-26 | 7.90 | $8.60 | 115131 |
| 2025-08-25 | 7.82 | $8.50 | 126300 |
| 2025-08-22 | 7.76 | $8.41 | 159396 |
| 2025-08-21 | 7.69 | $8.16 | 234716 |
| 2025-08-20 | 7.66 | $8.04 | 72400 |
| 2025-08-19 | 7.63 | $7.77 | 350500 |
| 2025-08-18 | 7.63 | $8.08 | 214100 |
| 2025-08-15 | 7.59 | $8.02 | 174700 |
| 2025-08-14 | 7.56 | $8.13 | 334401 |
| 2025-08-13 | 7.53 | $8.17 | 489200 |
| 2025-08-12 | 7.49 | $8.02 | 106810 |
| 2025-08-11 | 7.42 | $7.90 | 108545 |
| 2025-08-08 | 7.39 | $7.80 | 81200 |
| 2025-08-07 | 7.36 | $7.75 | 133433 |
| 2025-08-06 | 7.30 | $7.73 | 98200 |
| 2025-08-05 | 7.23 | $7.77 | 215900 |
| 2025-08-04 | 7.15 | $7.31 | 54634 |
| 2025-08-01 | 7.09 | $7.46 | 148500 |
| 2025-07-31 | 7.01 | $7.40 | 85200 |
| 2025-07-30 | 6.93 | $7.02 | 73745 |
| 2025-07-29 | 6.86 | $6.94 | 160200 |
| 2025-07-28 | 6.79 | $7.25 | 34500 |
| 2025-07-25 | 6.71 | $7.15 | 135149 |
| 2025-07-24 | 6.63 | $7.42 | 129500 |
| 2025-07-23 | 6.55 | $7.52 | 264900 |
| 2025-07-22 | 6.46 | $7.67 | 655500 |
| 2025-07-21 | 6.37 | $7.35 | 355017 |
| 2025-07-18 | 6.29 | $7.40 | 602301 |
| 2025-07-17 | 6.20 | $7.61 | 418855 |
| 2025-07-16 | 6.10 | $7.25 | 370337 |
| 2025-07-15 | 6.02 | $6.78 | 270347 |
| 2025-07-14 | 5.97 | $7.26 | 203807 |
| 2025-07-11 | 5.90 | $7.09 | 1.1M |
| 2025-07-10 | 5.83 | $6.66 | 2.1M |
| 2025-07-09 | 5.77 | $6.25 | 70300 |
| 2025-07-08 | 5.72 | $6.18 | 187200 |
| 2025-07-07 | 5.69 | $6.07 | 245056 |
| 2025-07-03 | 5.66 | $5.93 | 96700 |
| 2025-07-02 | 5.63 | $5.77 | 166200 |
| 2025-07-01 | 5.60 | $5.63 | 138063 |
| 2025-06-30 | 5.58 | $5.55 | 138900 |
| 2025-06-27 | 5.56 | $5.58 | 97300 |
| 2025-06-26 | 5.54 | $5.66 | 42900 |
| 2025-06-25 | 5.51 | $5.80 | 104256 |
| 2025-06-24 | 5.48 | $5.74 | 97110 |
| 2025-06-23 | 5.45 | $5.78 | 181905 |
| 2025-06-20 | 5.42 | $5.73 | 80700 |
| 2025-06-18 | 5.40 | $5.62 | 45300 |
| 2025-06-17 | 5.39 | $5.63 | 108299 |
| 2025-06-16 | 5.38 | $5.68 | 266236 |
| 2025-06-13 | 5.37 | $5.87 | 225348 |
| 2025-06-12 | 5.35 | $5.73 | 57400 |
| 2025-06-11 | 5.34 | $5.65 | 149117 |
| 2025-06-10 | 5.32 | $5.52 | 200385 |
| 2025-06-09 | 5.32 | $5.37 | 34500 |
| 2025-06-06 | 5.32 | $5.41 | 167100 |
| 2025-06-05 | 5.32 | $5.49 | 101308 |
| 2025-06-04 | 5.33 | $5.42 | 100049 |
| 2025-06-03 | 5.34 | $5.20 | 92803 |
| 2025-06-02 | 5.38 | $5.10 | 45517 |
| 2025-05-30 | 5.41 | $5.19 | 53528 |
| 2025-05-29 | 5.45 | $5.19 | 170700 |
| 2025-05-28 | 5.48 | $5.17 | 79400 |
| 2025-05-27 | 5.50 | $5.15 | 217817 |
| 2025-05-23 | 5.53 | $5.15 | 112100 |
| 2025-05-22 | 5.57 | $5.21 | 145810 |
| 2025-05-21 | 5.60 | $5.34 | 96515 |
| 2025-05-20 | 5.63 | $5.36 | 31225 |
| 2025-05-19 | 5.64 | $5.31 | 286804 |
| 2025-05-16 | 5.66 | $5.50 | 87028 |
| 2025-05-15 | 5.67 | $5.55 | 107700 |
| 2025-05-14 | 5.68 | $5.46 | 126400 |
| 2025-05-13 | 5.69 | $5.30 | 414403 |
| 2025-05-12 | 5.72 | $5.54 | 238125 |
| 2025-05-09 | 5.72 | $5.43 | 137000 |
| 2025-05-08 | 5.73 | $5.42 | 250550 |
| 2025-05-07 | 5.72 | $5.62 | 20109 |
| 2025-05-06 | 5.71 | $5.62 | 66216 |
| 2025-05-05 | 5.70 | $5.91 | 25900 |
| 2025-05-02 | 5.68 | $5.84 | 107164 |
| 2025-05-01 | 5.69 | $5.95 | 67322 |
| 2025-04-30 | 5.71 | $5.77 | 35000 |
| 2025-04-29 | 5.75 | $5.57 | 87604 |
| 2025-04-28 | 5.79 | $5.78 | 73608 |
| 2025-04-25 | 5.81 | $5.92 | 116031 |
| 2025-04-24 | 5.84 | $5.83 | 43100 |
| 2025-04-23 | 5.86 | $5.88 | 174812 |
| 2025-04-22 | 5.90 | $5.60 | 78815 |
| 2025-04-21 | 5.95 | $5.73 | 76081 |
| 2025-04-17 | 6.01 | $5.74 | 36719 |
| 2025-04-16 | 6.06 | $5.72 | 182100 |
| 2025-04-15 | 6.10 | $5.69 | 57706 |
| 2025-04-14 | 6.16 | $5.75 | 220800 |
| 2025-04-11 | 6.21 | $5.63 | 83205 |
| 2025-04-10 | 6.28 | $5.60 | 284600 |
| 2025-04-09 | 6.34 | $5.33 | 435933 |
| 2025-04-08 | 6.43 | $5.36 | 245556 |
| 2025-04-07 | 6.50 | $5.38 | 592500 |
| 2025-04-04 | 6.55 | $5.62 | 611800 |
| 2025-04-03 | 6.60 | $6.02 | 419500 |
| 2025-04-02 | 6.63 | $6.37 | 66935 |
| 2025-04-01 | 6.62 | $6.50 | 69300 |
| 2025-03-31 | 6.60 | $6.25 | 107000 |
| 2025-03-28 | 6.59 | $6.36 | 158397 |
| 2025-03-27 | 6.59 | $6.35 | 73919 |
| 2025-03-26 | 6.58 | $6.40 | 112475 |
| 2025-03-25 | 6.58 | $6.51 | 156500 |
| 2025-03-24 | 6.57 | $6.75 | 91229 |
| 2025-03-21 | 6.54 | $6.91 | 125300 |
| 2025-03-20 | 6.51 | $6.78 | 111000 |
| 2025-03-19 | 6.49 | $6.50 | 158603 |
| 2025-03-18 | 6.47 | $6.73 | 385366 |
| 2025-03-17 | 6.44 | $6.86 | 201198 |
| 2025-03-14 | 6.37 | $6.95 | 117300 |
| 2025-03-13 | 6.30 | $6.85 | 178336 |
| 2025-03-12 | 6.23 | $7.14 | 436080 |
| 2025-03-11 | 6.16 | $6.68 | 194336 |
| 2025-03-10 | 6.12 | $6.55 | 282033 |
| 2025-03-07 | 6.08 | $6.57 | 148800 |
| 2025-03-06 | 6.04 | $6.50 | 172444 |
| 2025-03-05 | 6.02 | $6.29 | 340530 |
| 2025-03-04 | 6.00 | $6.00 | 168600 |
| 2025-03-03 | 5.97 | $6.15 | 118100 |
| 2025-02-28 | 5.95 | $6.40 | 110115 |
| 2025-02-27 | 5.91 | $6.17 | 117327 |
| 2025-02-26 | 5.86 | $6.40 | 334500 |
| 2025-02-25 | 5.81 | $6.26 | 166826 |
| 2025-02-24 | 5.76 | $6.09 | 304128 |
| 2025-02-21 | 5.71 | $6.32 | 229346 |
| 2025-02-20 | 5.65 | $6.45 | 504900 |
| 2025-02-19 | 5.60 | $5.99 | 313700 |
| 2025-02-18 | 5.58 | $6.08 | 434826 |
| 2025-02-14 | 5.56 | $5.64 | 174000 |
| 2025-02-13 | 5.56 | $5.50 | 237100 |
| 2025-02-12 | 5.58 | $5.51 | 359700 |
| 2025-02-11 | 5.61 | $5.68 | 194136 |
| 2025-02-10 | 5.62 | $5.78 | 131573 |
| 2025-02-07 | 5.67 | $5.86 | 103235 |
| 2025-02-06 | 5.65 | $5.80 | 198520 |
| 2025-02-05 | 5.64 | $5.99 | 177918 |
| 2025-02-04 | 5.64 | $5.87 | 210300 |
| 2025-02-03 | 5.65 | $5.47 | 265547 |
| 2025-01-31 | 5.69 | $5.77 | 389200 |
| 2025-01-30 | 5.71 | $5.49 | 490937 |
| 2025-01-29 | 5.73 | $5.32 | 421400 |
| 2025-01-28 | 5.77 | $5.28 | 354319 |
| 2025-01-27 | 5.81 | $5.32 | 351562 |
| 2025-01-24 | 5.85 | $5.14 | 659200 |
| 2025-01-23 | 5.91 | $5.14 | 420600 |
| 2025-01-22 | 5.96 | $5.28 | 727031 |
| 2025-01-21 | 6.00 | $5.61 | 329839 |
| 2025-01-17 | 6.02 | $5.72 | 99717 |
| 2025-01-16 | 6.02 | $5.73 | 102539 |
| 2025-01-15 | 6.04 | $5.89 | 161000 |
| 2025-01-14 | 6.05 | $6.13 | 132749 |
| 2025-01-13 | 6.04 | $5.84 | 247940 |
| 2025-01-10 | 6.03 | $6.70 | 173700 |
| 2025-01-08 | 6.00 | $5.55 | 181530 |
| 2025-01-07 | 6.03 | $5.63 | 380129 |
| 2025-01-06 | 6.08 | $5.82 | 393585 |
| 2025-01-03 | 6.12 | $6.26 | 123011 |
| 2025-01-02 | 6.12 | $6.25 | 44200 |
| 2024-12-31 | 6.13 | $6.08 | 32600 |
| 2024-12-30 | 6.14 | $5.92 | 71700 |
| 2024-12-27 | 6.18 | $6.10 | 37034 |
| 2024-12-26 | 6.21 | $6.07 | 72900 |
| 2024-12-24 | 6.28 | $6.13 | 77300 |
| 2024-12-23 | 6.35 | $6.25 | 121800 |
| 2024-12-20 | 6.40 | $6.22 | 103200 |
| 2024-12-19 | 6.46 | $6.01 | 56401 |
| 2024-12-18 | 6.54 | $6.06 | 89817 |
| 2024-12-17 | 6.63 | $5.85 | 211314 |
| 2024-12-16 | 6.74 | $6.07 | 161528 |
| 2024-12-13 | 6.86 | $6.10 | 149412 |
| 2024-12-12 | 6.98 | $5.90 | 520823 |
| 2024-12-11 | 7.11 | $5.71 | 484200 |
| 2024-12-10 | 7.24 | $6.02 | 101606 |
| 2024-12-09 | 7.36 | $6.20 | 266294 |
| 2024-12-06 | 7.45 | $6.49 | 58416 |
| 2024-12-05 | 7.52 | $6.62 | 120900 |
| 2024-12-04 | 7.58 | $6.44 | 195709 |
| 2024-12-03 | 7.65 | $6.35 | 192346 |
| 2024-12-02 | 7.72 | $6.35 | 214500 |
| 2024-11-29 | 7.77 | $6.65 | 205719 |
| 2024-11-27 | 7.82 | $6.80 | 428421 |
| 2024-11-26 | 7.85 | $7.41 | 31949 |
| 2024-11-25 | 7.87 | $7.45 | 72808 |
| 2024-11-22 | 7.88 | $7.23 | 359203 |
| 2024-11-21 | 7.91 | $7.50 | 77500 |
| 2024-11-20 | 7.93 | $7.66 | 28600 |
| 2024-11-19 | 7.95 | $7.80 | 102412 |
| 2024-11-18 | 7.95 | $7.99 | 149100 |
| 2024-11-15 | 7.95 | $8.50 | 38100 |
| 2024-11-14 | 7.94 | $8.45 | 44000 |
| 2024-11-13 | 7.94 | $8.49 | 25800 |
| 2024-11-12 | 7.92 | $8.30 | 132400 |
| 2024-11-11 | 7.93 | $8.46 | 97250 |
| 2024-11-08 | 7.96 | $8.15 | 49744 |
| 2024-11-07 | 8.02 | $7.89 | 32662 |
| 2024-11-06 | 8.10 | $7.65 | 33817 |
| 2024-11-05 | 8.19 | $7.85 | 68234 |
| 2024-11-04 | 8.28 | $7.78 | 46025 |
| 2024-11-01 | 8.40 | $7.47 | 23432 |
| 2024-10-31 | 8.54 | $7.48 | 66617 |
| 2024-10-30 | 8.69 | $7.48 | 74900 |
| 2024-10-29 | 8.82 | $7.87 | 32437 |
| 2024-10-28 | 8.93 | $7.53 | 38200 |
| 2024-10-25 | 9.09 | $7.81 | 29841 |
| 2024-10-24 | 9.23 | $7.93 | 49100 |
| 2024-10-23 | 9.37 | $8.06 | 30216 |
| 2024-10-22 | 9.49 | $7.93 | 66415 |
| 2024-10-21 | 9.64 | $7.93 | 286638 |
| 2024-10-18 | 9.77 | $8.22 | 20600 |
| 2024-10-17 | 9.88 | $8.42 | 254022 |
| 2024-10-16 | 9.99 | $8.10 | 80020 |
| 2024-10-15 | 10.12 | $8.52 | 57600 |
| 2024-10-14 | 10.21 | $9.04 | 25204 |
| 2024-10-11 | 10.27 | $9.41 | 16900 |
| 2024-10-10 | 10.32 | $9.54 | 147700 |
| 2024-10-09 | 10.37 | $9.33 | 107267 |
| 2024-10-08 | 10.44 | $9.79 | 51618 |
| 2024-10-07 | 10.48 | $10.22 | 16900 |
| 2024-10-04 | 10.50 | $10.26 | 14136 |
| 2024-10-03 | 10.52 | $10.35 | 60600 |
| 2024-10-02 | 10.54 | $10.08 | 34428 |
| 2024-10-01 | 10.57 | $10.19 | 252800 |
| 2024-09-30 | 10.58 | $10.74 | 48959 |
| 2024-09-27 | 10.60 | $10.45 | 27040 |
| 2024-09-26 | 10.64 | $10.72 | 41828 |
| 2024-09-25 | 10.64 | $10.65 | 28443 |
| 2024-09-24 | 10.64 | $10.74 | 30322 |
| 2024-09-23 | 10.63 | $10.62 | 24022 |
| 2024-09-20 | 10.62 | $10.40 | 2900 |
| 2024-09-19 | 10.63 | $10.57 | 24229 |
| 2024-09-18 | 10.64 | $10.68 | 29200 |
| 2024-09-17 | 10.64 | $10.35 | 7823 |
| 2024-09-16 | 10.65 | $10.37 | 3812 |
| 2024-09-13 | 10.67 | $10.27 | 18900 |
| 2024-09-12 | 10.69 | $10.62 | 7200 |
| 2024-09-11 | 10.70 | $10.75 | 20015 |
| 2024-09-10 | 10.71 | $10.56 | 5500 |
| 2024-09-09 | 10.71 | $10.57 | 9007 |
| 2024-09-06 | 10.72 | $10.74 | 20500 |
| 2024-09-05 | 10.72 | $10.74 | 23900 |
| 2024-09-04 | 10.73 | $10.62 | 36337 |
| 2024-09-03 | 10.74 | $10.50 | 19700 |
| 2024-08-30 | 10.76 | $11.11 | 16634 |
| 2024-08-29 | 10.75 | $11.14 | 15978 |
| 2024-08-28 | 10.74 | $10.70 | 8816 |
| 2024-08-27 | 10.74 | $10.69 | 13900 |
| 2024-08-26 | 10.74 | $10.66 | 11738 |
| 2024-08-23 | 10.77 | $10.41 | 10132 |
| 2024-08-22 | 10.81 | $10.59 | 4244 |
| 2024-08-21 | 10.84 | $10.80 | 22000 |
| 2024-08-20 | 10.89 | $10.69 | 12100 |
| 2024-08-19 | 10.93 | $10.45 | 24400 |
| 2024-08-16 | 10.99 | $10.69 | 23100 |
| 2024-08-15 | 11.05 | $10.77 | 15715 |
| 2024-08-14 | 11.10 | $10.90 | 11300 |
| 2024-08-13 | 11.14 | $10.83 | 28648 |
| 2024-08-12 | 11.17 | $10.58 | 14800 |
| 2024-08-09 | 11.23 | $10.71 | 7048 |
| 2024-08-08 | 11.30 | $10.90 | 5947 |
| 2024-08-07 | 11.35 | $10.77 | 37129 |
| 2024-08-06 | 11.41 | $10.98 | 14710 |
| 2024-08-05 | 11.45 | $10.77 | 47447 |
| 2024-08-02 | 11.48 | $10.94 | 347134 |
| 2024-08-01 | 11.50 | $10.89 | 164100 |
| 2024-07-31 | 11.56 | $10.72 | 10900 |
| 2024-07-30 | 11.62 | $10.83 | 58539 |
| 2024-07-29 | 11.70 | $11.23 | 39500 |
| 2024-07-26 | 11.75 | $11.06 | 105512 |
| 2024-07-25 | 11.79 | $11.36 | 23222 |
| 2024-07-24 | 11.82 | $11.64 | 19126 |
| 2024-07-23 | 11.80 | $11.49 | 28916 |
| 2024-07-22 | 11.80 | $11.77 | 35201 |
| 2024-07-19 | 11.80 | $11.76 | 26325 |
| 2024-07-18 | 11.81 | $11.80 | 34070 |
| 2024-07-17 | 11.81 | $11.69 | 39919 |
| 2024-07-16 | 11.83 | $11.60 | 23425 |
| 2024-07-15 | 11.83 | $11.72 | 60872 |
| 2024-07-12 | 11.85 | $12.08 | 19208 |
| 2024-07-11 | 11.85 | $11.94 | 20426 |
| 2024-07-10 | 11.82 | $11.98 | 44339 |
| 2024-07-09 | 11.80 | $11.66 | 19093 |
| 2024-07-08 | 11.80 | $11.52 | 54903 |
| 2024-07-05 | 11.83 | $11.33 | 37939 |
| 2024-07-03 | 11.87 | $12.00 | 27671 |
| 2024-07-02 | 11.88 | $11.86 | 81485 |
| 2024-07-01 | 11.89 | $12.50 | 125634 |
| 2024-06-28 | 11.87 | $12.24 | 76411 |
| 2024-06-27 | 11.86 | $11.92 | 83992 |
| 2024-06-26 | 11.87 | $11.80 | 61909 |
| 2024-06-25 | 11.88 | $11.40 | 26215 |
| 2024-06-24 | 11.92 | $11.44 | 76224 |
| 2024-06-21 | 11.96 | $11.78 | 19516 |
| 2024-06-20 | 11.97 | $11.92 | 46860 |
| 2024-06-18 | 12.00 | $11.87 | 36890 |
| 2024-06-17 | 12.04 | $11.96 | 45703 |
| 2024-06-14 | 12.08 | $11.77 | 41473 |
| 2024-06-13 | 12.13 | $12.12 | 41460 |
| 2024-06-12 | 12.16 | $11.94 | 75449 |
| 2024-06-11 | 12.21 | $11.42 | 120681 |
| 2024-06-10 | 12.30 | $11.46 | 264016 |
| 2024-06-07 | 12.41 | $11.84 | 37785 |
| 2024-06-06 | 12.51 | $12.06 | 28335 |
| 2024-06-05 | 12.60 | $12.06 | 62044 |
| 2024-06-04 | 12.73 | $12.25 | 34853 |
| 2024-06-03 | 12.79 | $12.12 | 108940 |
| 2024-05-31 | 12.86 | $11.94 | 28841 |
| 2024-05-30 | 12.93 | $12.16 | 43196 |
| 2024-05-29 | 12.96 | $12.08 | 42228 |
| 2024-05-28 | 12.99 | $12.00 | 62976 |
| 2024-05-24 | 13.02 | $12.26 | 71152 |
| 2024-05-23 | 13.05 | $12.10 | 111512 |
| 2024-05-22 | 13.10 | $12.14 | 357591 |
| 2024-05-21 | 13.15 | $12.38 | 506716 |
| 2024-05-20 | 13.20 | $12.83 | 90071 |
| 2024-05-17 | 13.21 | $12.73 | 525752 |
| 2024-05-16 | 13.25 | $12.75 | 189162 |
| 2024-05-15 | 13.29 | $12.62 | 366782 |
| 2024-05-14 | 13.35 | $12.95 | 389286 |
| 2024-05-13 | 13.37 | $13.27 | 155515 |
| 2024-05-10 | 13.38 | $13.74 | 52367 |
| 2024-05-09 | 13.38 | $13.66 | 157901 |
| 2024-05-08 | 13.37 | $13.93 | 255264 |
| 2024-05-07 | 13.35 | $14.60 | 209599 |
| 2024-05-06 | 13.26 | $13.57 | 67489 |
| 2024-05-03 | 13.21 | $13.45 | 77988 |
| 2024-05-02 | 13.18 | $13.46 | 227220 |
| 2024-05-01 | 13.14 | $12.69 | 77899 |
| 2024-04-30 | 13.17 | $12.71 | 288985 |
| 2024-04-29 | 13.17 | $12.60 | 147750 |
| 2024-04-26 | 13.24 | $12.82 | 119342 |
| 2024-04-25 | 13.29 | $13.02 | 149797 |
| 2024-04-24 | 13.30 | $13.16 | 423369 |
| 2024-04-23 | 13.32 | $13.40 | 180513 |
| 2024-04-22 | 13.35 | $13.03 | 594862 |
| 2024-04-19 | 13.43 | $13.61 | 89246 |
| 2024-04-18 | 13.52 | $13.43 | 135429 |
| 2024-04-17 | 13.58 | $13.81 | 128521 |
| 2024-04-16 | 13.66 | $13.40 | 84186 |
| 2024-04-15 | 13.80 | $13.56 | 126035 |
| 2024-04-12 | 13.91 | $13.67 | 132152 |
| 2024-04-11 | 14.03 | $13.54 | 160171 |
| 2024-04-10 | 14.16 | $13.50 | 338015 |
| 2024-04-09 | 14.31 | $12.78 | 296457 |
| 2024-04-08 | 14.48 | $12.51 | 169770 |
| 2024-04-05 | 14.69 | $12.85 | 114368 |
| 2024-04-04 | 14.87 | $12.71 | 165485 |
| 2024-04-03 | 15.01 | $13.32 | 215861 |
| 2024-04-02 | 15.14 | $12.70 | 241797 |
| 2024-04-01 | 15.31 | $13.89 | 241804 |
| 2024-03-28 | 15.42 | $13.86 | 476389 |
| 2024-03-27 | 15.49 | $13.35 | 384357 |
| 2024-03-26 | 15.58 | $13.38 | 858995 |
| 2024-03-25 | 15.63 | $14.07 | 311498 |
| 2024-03-22 | 15.61 | $14.73 | 190434 |
| 2024-03-21 | 15.59 | $15.27 | 513817 |
| 2024-03-20 | 15.51 | $14.68 | 599738 |
| 2024-03-19 | 15.42 | $15.49 | 732163 |
| 2024-03-18 | 15.27 | $16.19 | 262357 |
| 2024-03-15 | 15.10 | $15.69 | 204527 |
| 2024-03-14 | 14.96 | $16.06 | 163026 |
| 2024-03-13 | 14.79 | $16.25 | 121678 |
| 2024-03-12 | 14.59 | $16.48 | 228897 |
| 2024-03-11 | 14.39 | $16.04 | 151814 |
| 2024-03-08 | 14.21 | $16.84 | 141138 |
| 2024-03-07 | 13.99 | $16.43 | 171482 |
| 2024-03-06 | 13.76 | $15.57 | 273322 |
| 2024-03-05 | 13.62 | $15.75 | 392457 |
| 2024-03-04 | 13.42 | $16.23 | 215930 |
| 2024-03-01 | 13.17 | $16.10 | 263708 |
| 2024-02-29 | 12.92 | $15.25 | 189641 |
| 2024-02-28 | 12.72 | $15.03 | 183102 |
| 2024-02-27 | 12.51 | $14.45 | 136191 |
| 2024-02-26 | 12.33 | $13.73 | 220325 |
| 2024-02-23 | 12.19 | $14.34 | 189724 |
| 2024-02-22 | 12.03 | $13.51 | 191577 |
| 2024-02-21 | 11.94 | $12.95 | 113351 |
| 2024-02-20 | 11.83 | $12.50 | 85397 |
| 2024-02-16 | 11.73 | $12.82 | 48267 |
| 2024-02-15 | 11.64 | $12.79 | 80589 |
| 2024-02-14 | 11.56 | $12.75 | 129617 |
| 2024-02-13 | 11.43 | $12.26 | 90173 |
| 2024-02-12 | 11.30 | $12.50 | 84595 |
| 2024-02-09 | 11.15 | $12.35 | 139123 |
| 2024-02-08 | 11.01 | $12.55 | 414892 |
| 2024-02-07 | 10.86 | $11.80 | 275409 |
| 2024-02-06 | 10.72 | $12.64 | 251532 |
| 2024-02-05 | 10.56 | $11.81 | 223008 |
| 2024-02-02 | 10.50 | $11.17 | 65500 |
| 2024-02-01 | 10.49 | $11.11 | 137762 |
| 2024-01-31 | 10.44 | $11.24 | 134935 |
| 2024-01-30 | 10.41 | $10.98 | 193905 |
| 2024-01-29 | 10.44 | $10.75 | 364277 |
| 2024-01-26 | 10.49 | $11.06 | 101400 |
| 2024-01-25 | 10.48 | $11.10 | 211928 |
| 2024-01-24 | 10.44 | $11.75 | 413368 |
| 2024-01-23 | 10.38 | $10.72 | 200127 |
| 2024-01-22 | 10.34 | $10.43 | 209261 |
| 2024-01-19 | 10.32 | $11.05 | 163796 |
| 2024-01-18 | 10.26 | $11.19 | 336657 |
| 2024-01-17 | 10.23 | $10.06 | 279928 |
| 2024-01-16 | 10.22 | $9.77 | 224896 |
| 2024-01-12 | 10.19 | $9.50 | 85801 |
| 2024-01-11 | 10.16 | $9.44 | 199566 |
| 2024-01-10 | 10.16 | $9.55 | 221804 |
| 2024-01-09 | 10.11 | $9.00 | 436478 |
| 2024-01-08 | 10.10 | $9.61 | 250853 |
| 2024-01-05 | 10.03 | $10.61 | 124368 |
| 2024-01-04 | 9.92 | $10.90 | 209533 |
| 2024-01-03 | 9.79 | $10.14 | 366434 |
| 2024-01-02 | 9.75 | $10.62 | 485702 |
| 2023-12-29 | 9.72 | $11.56 | 169026 |
| 2023-12-28 | 9.61 | $11.65 | 343732 |
| 2023-12-27 | 9.46 | $10.87 | 267399 |
| 2023-12-26 | 9.30 | $10.40 | 192995 |
| 2023-12-22 | 9.17 | $10.44 | 317483 |
| 2023-12-21 | 9.03 | $9.97 | 263245 |
| 2023-12-20 | 8.86 | $10.04 | 173961 |
| 2023-12-19 | 8.69 | $9.78 | 319531 |
| 2023-12-18 | 8.52 | $10.60 | 455972 |
| 2023-12-15 | 8.31 | $9.92 | 351320 |
| 2023-12-14 | 8.13 | $9.24 | 230061 |
| 2023-12-13 | 7.98 | $8.87 | 139255 |
| 2023-12-12 | 7.83 | $9.44 | 547877 |
| 2023-12-11 | 7.66 | $8.60 | 179969 |
| 2023-12-08 | 7.51 | $8.70 | 202623 |
| 2023-12-07 | 7.37 | $8.34 | 305531 |
| 2023-12-06 | 7.22 | $8.23 | 394792 |
| 2023-12-05 | 7.07 | $8.30 | 813148 |
| 2023-12-04 | 6.92 | $9.34 | 1.5M |
| 2023-12-01 | 6.71 | $10.04 | 928001 |
| 2023-11-30 | 6.46 | $9.33 | 840413 |
| 2023-11-29 | 6.23 | $8.71 | 570492 |
| 2023-11-28 | 6.05 | $7.80 | 325069 |
| 2023-11-27 | 5.90 | $7.77 | 441962 |
| 2023-11-24 | 5.77 | $7.52 | 870321 |
| 2023-11-22 | 5.65 | $6.62 | 112175 |
| 2023-11-21 | 5.58 | $6.55 | 252887 |
| 2023-11-20 | 5.53 | $6.42 | 128963 |
| 2023-11-17 | 5.48 | $6.42 | 86971 |
| 2023-11-16 | 5.45 | $6.44 | 449332 |
| 2023-11-15 | 5.41 | $6.15 | 301929 |
| 2023-11-14 | 5.40 | $5.93 | 122274 |
| 2023-11-13 | 5.40 | $5.95 | 413305 |
| 2023-11-10 | 5.40 | $5.70 | 62181 |
| 2023-11-09 | 5.40 | $5.80 | 442515 |
| 2023-11-08 | 5.39 | $5.40 | 273629 |
| 2023-11-07 | 5.41 | $5.20 | 75791 |
| 2023-11-06 | 5.44 | $5.27 | 100417 |
| 2023-11-03 | 5.47 | $5.15 | 132779 |
| 2023-11-02 | 5.51 | $5.01 | 237491 |
| 2023-11-01 | 5.55 | $4.80 | 175033 |
| 2023-10-31 | 5.58 | $5.01 | 142953 |
| 2023-10-30 | 5.61 | $4.94 | 245065 |
| 2023-10-27 | 5.65 | $5.06 | 128458 |
| 2023-10-26 | 5.67 | $5.18 | 393686 |
| 2023-10-25 | 5.68 | $5.29 | 327160 |
| 2023-10-24 | 5.69 | $5.41 | 425694 |
| 2023-10-23 | 5.70 | $5.54 | 766700 |
| 2023-10-20 | 5.70 | $5.76 | 198500 |
| 2023-10-19 | 5.69 | $5.67 | 288302 |
| 2023-10-18 | 5.67 | $5.83 | 165919 |
| 2023-10-17 | 5.66 | $6.09 | 347336 |
| 2023-10-16 | 5.64 | $5.81 | 140684 |
| 2023-10-13 | 5.63 | $5.87 | 498065 |
| 2023-10-12 | 5.61 | $5.60 | 272028 |
| 2023-10-11 | 5.60 | $5.78 | 254872 |
| 2023-10-10 | 5.58 | $5.67 | 237160 |
| 2023-10-09 | 5.56 | $5.97 | 238050 |
| 2023-10-06 | 5.51 | $5.91 | 554142 |
| 2023-10-05 | 5.48 | $5.75 | 299235 |
| 2023-10-04 | 5.46 | $5.55 | 238189 |
| 2023-10-03 | 5.43 | $5.59 | 353841 |
| 2023-10-02 | 5.40 | $5.63 | 580819 |
| 2023-09-29 | 5.36 | $5.49 | 184761 |
| 2023-09-28 | 5.33 | $5.37 | 295047 |
| 2023-09-27 | 5.31 | $5.53 | 733298 |
| 2023-09-26 | 5.28 | $5.54 | 152229 |
| 2023-09-25 | 5.25 | $5.59 | 195375 |
| 2023-09-22 | 5.22 | $5.53 | 175294 |
| 2023-09-21 | 5.20 | $5.37 | 241996 |
| 2023-09-20 | 5.17 | $5.46 | 225462 |
| 2023-09-19 | 5.15 | $5.70 | 746905 |
| 2023-09-18 | 5.12 | $5.67 | 308798 |
| 2023-09-15 | 5.10 | $5.48 | 111101 |
| 2023-09-14 | 5.10 | $5.46 | 204580 |
| 2023-09-13 | 5.11 | $5.30 | 287028 |
| 2023-09-12 | 5.12 | $5.27 | 199689 |
| 2023-09-11 | 5.12 | $5.10 | 298999 |
| 2023-09-08 | 5.14 | $5.30 | 159547 |
| 2023-09-07 | 5.13 | $5.24 | 243400 |
| 2023-09-06 | 5.12 | $5.07 | 143859 |
| 2023-09-05 | 5.12 | $4.90 | 149654 |
| 2023-09-01 | 5.14 | $4.86 | 170964 |
| 2023-08-31 | 5.14 | $4.89 | 150209 |
| 2023-08-30 | 5.14 | $4.88 | 231563 |
| 2023-08-29 | 5.14 | $5.05 | 181389 |
| 2023-08-28 | 5.13 | $4.97 | 92984 |
| 2023-08-25 | 5.13 | $4.94 | 171267 |
| 2023-08-24 | 5.12 | $5.06 | 222438 |
| 2023-08-23 | 5.11 | $4.83 | 358994 |
| 2023-08-22 | 5.11 | $4.94 | 191892 |
| 2023-08-21 | 5.10 | $5.09 | 409050 |
| 2023-08-18 | 5.08 | $5.33 | 328426 |
| 2023-08-17 | 5.05 | $5.45 | 388884 |
| 2023-08-16 | 5.01 | $5.66 | 808096 |
| 2023-08-15 | 4.95 | $5.59 | 545762 |
| 2023-08-14 | 4.90 | $5.34 | 173418 |
| 2023-08-11 | 4.88 | $5.33 | 195434 |
| 2023-08-10 | 4.87 | $5.22 | 245950 |
| 2023-08-09 | 4.86 | $5.06 | 112733 |
| 2023-08-08 | 4.88 | $5.07 | 289791 |
| 2023-08-07 | 4.89 | $5.21 | 491663 |
| 2023-08-04 | 4.88 | $4.89 | 228589 |
| 2023-08-03 | 4.88 | $4.89 | 91205 |
| 2023-08-02 | 4.90 | $4.82 | 384301 |
| 2023-08-01 | 4.91 | $4.95 | 289859 |
| 2023-07-31 | 4.92 | $4.95 | 326372 |
| 2023-07-28 | 4.95 | $4.76 | 297107 |
| 2023-07-27 | 5.00 | $4.80 | 338834 |
| 2023-07-26 | 5.03 | $4.87 | 834421 |
| 2023-07-25 | 5.07 | $4.79 | 875311 |
| 2023-07-24 | 5.13 | $4.56 | 564138 |
| 2023-07-21 | 5.21 | $4.73 | 537400 |
| 2023-07-20 | 5.28 | $4.73 | 1.2M |
| 2023-07-19 | 5.35 | $4.50 | 631183 |
| 2023-07-18 | 5.43 | $4.61 | 635428 |
| 2023-07-17 | 5.51 | $4.84 | 696368 |
| 2023-07-14 | 5.59 | $5.08 | 141949 |
| 2023-07-13 | 5.65 | $5.17 | 370629 |
| 2023-07-12 | 5.71 | $5.37 | 452350 |
| 2023-07-11 | 5.75 | $5.22 | 228036 |
| 2023-07-10 | 5.80 | $5.04 | 301160 |
| 2023-07-07 | 5.87 | $5.01 | 231496 |
| 2023-07-06 | 5.93 | $5.20 | 459240 |
| 2023-07-05 | 6.00 | $5.05 | 654867 |
| 2023-07-03 | 6.07 | $5.17 | 375902 |
| 2023-06-30 | 6.12 | $5.55 | 721151 |
| 2023-06-29 | 6.13 | $5.61 | 385301 |
| 2023-06-28 | 6.14 | $5.57 | 299123 |
| 2023-06-27 | 6.18 | $5.66 | 544478 |
| 2023-06-26 | 6.22 | $5.92 | 291716 |
| 2023-06-23 | 6.25 | $6.16 | 131644 |
| 2023-06-22 | 6.27 | $6.17 | 164163 |
| 2023-06-21 | 6.31 | $6.12 | 339756 |
| 2023-06-20 | 6.38 | $6.16 | 268547 |
| 2023-06-16 | 6.44 | $6.14 | 408732 |
| 2023-06-15 | 6.51 | $6.34 | 274532 |
| 2023-06-14 | 6.55 | $6.40 | 258113 |
| 2023-06-13 | 6.59 | $6.30 | 309638 |
| 2023-06-12 | 6.64 | $6.19 | 205436 |
| 2023-06-09 | 6.72 | $6.33 | 141498 |
| 2023-06-08 | 6.81 | $6.37 | 315382 |
| 2023-06-07 | 6.92 | $6.14 | 320989 |
| 2023-06-06 | 7.06 | $6.55 | 242719 |
| 2023-06-05 | 7.15 | $6.55 | 264371 |
| 2023-06-02 | 7.24 | $6.14 | 295768 |
| 2023-06-01 | 7.33 | $5.84 | 314252 |
| 2023-05-31 | 7.46 | $5.78 | 841441 |
| 2023-05-30 | 7.58 | $6.26 | 18208 |
| 2023-05-26 | 7.71 | $6.57 | 204948 |
| 2023-05-25 | 7.82 | $6.44 | 494840 |
| 2023-05-24 | 7.94 | $6.56 | 668055 |
| 2023-05-23 | 8.05 | $7.09 | 181083 |
| 2023-05-22 | 8.14 | $7.39 | 100027 |
| 2023-05-19 | 8.20 | $7.41 | 62796 |
| 2023-05-18 | 8.29 | $7.49 | 131987 |
| 2023-05-17 | 8.38 | $7.22 | 311409 |
| 2023-05-16 | 8.48 | $7.22 | 188962 |
| 2023-05-15 | 8.55 | $7.29 | 364483 |
| 2023-05-12 | 8.63 | $7.72 | 281103 |
| 2023-05-11 | 8.70 | $8.09 | 191820 |
| 2023-05-10 | 8.77 | $8.60 | 87450 |
| 2023-05-09 | 8.81 | $8.99 | 233067 |
| 2023-05-08 | 8.82 | $8.35 | 233221 |
| 2023-05-05 | 8.90 | $8.30 | 69698 |
| 2023-05-04 | 8.98 | $7.93 | 563359 |
| 2023-05-03 | 9.08 | $8.45 | 231073 |
| 2023-05-02 | 9.17 | $8.28 | 286230 |
| 2023-05-01 | 9.26 | $8.78 | 124344 |
| 2023-04-28 | 9.33 | $8.76 | 127444 |
| 2023-04-27 | 9.37 | $8.85 | 157798 |
| 2023-04-26 | 9.43 | $8.82 | 108462 |
| 2023-04-25 | 9.46 | $8.76 | 222457 |
| 2023-04-24 | 9.50 | $8.78 | 181920 |
| 2023-04-21 | 9.55 | $9.16 | 56345 |
| 2023-04-20 | 9.60 | $9.25 | 65087 |
| 2023-04-19 | 9.61 | $9.16 | 194803 |
| 2023-04-18 | 9.62 | $8.62 | 700608 |
| 2023-04-17 | 9.66 | $8.96 | 377309 |
| 2023-04-14 | 9.71 | $9.19 | 493507 |
| 2023-04-13 | 9.75 | $9.37 | 162112 |
| 2023-04-12 | 9.77 | $9.41 | 358051 |
| 2023-04-11 | 9.82 | $9.28 | 366190 |
| 2023-04-10 | 9.87 | $9.91 | 298000 |
| 2023-04-06 | 9.89 | $9.81 | 524772 |
| 2023-04-05 | 9.89 | $10.02 | 80396 |
| 2023-04-04 | 9.87 | $10.31 | 196680 |
| 2023-04-03 | 9.82 | $10.01 | 148999 |
| 2023-03-31 | 9.77 | $10.10 | 136239 |
| 2023-03-30 | 9.74 | $9.65 | 195351 |
| 2023-03-29 | 9.70 | $10.02 | 276991 |
| 2023-03-28 | 9.64 | $9.46 | 132872 |
| 2023-03-27 | 9.62 | $9.45 | 152934 |
| 2023-03-24 | 9.56 | $9.76 | 260021 |
| 2023-03-23 | 9.47 | $10.19 | 293869 |
| 2023-03-22 | 9.36 | $9.49 | 291776 |
| 2023-03-21 | 9.25 | $9.31 | 362189 |
| 2023-03-20 | 9.13 | $9.50 | 456309 |
| 2023-03-17 | 8.99 | $9.97 | 288819 |
| 2023-03-16 | 8.83 | $9.98 | 330916 |
| 2023-03-15 | 8.65 | $9.69 | 902689 |
| 2023-03-14 | 8.51 | $10.57 | 400436 |
| 2023-03-13 | 8.33 | $10.26 | 313523 |
| 2023-03-10 | 8.18 | $10.19 | 414339 |
| 2023-03-09 | 8.02 | $9.92 | 599150 |
| 2023-03-08 | 7.91 | $9.60 | 407882 |
| 2023-03-07 | 7.79 | $9.18 | 448298 |
| 2023-03-06 | 7.67 | $9.15 | 407563 |
| 2023-03-03 | 7.57 | $9.39 | 406298 |
| 2023-03-02 | 7.46 | $8.98 | 461512 |
| 2023-03-01 | 7.39 | $8.82 | 860361 |
| 2023-02-28 | 7.34 | $9.05 | 1.0M |
| 2023-02-27 | 7.29 | $8.15 | 574194 |
| 2023-02-24 | 7.29 | $7.95 | 629931 |
| 2023-02-23 | 7.30 | $7.96 | 1.6M |
| 2023-02-22 | 7.32 | $7.29 | 958538 |
| 2023-02-21 | 7.38 | $7.06 | 1.3M |
| 2023-02-17 | 7.46 | $6.60 | 548993 |
| 2023-02-16 | 7.58 | $6.75 | 840670 |
| 2023-02-15 | 7.68 | $6.53 | 756223 |
| 2023-02-14 | 7.80 | $6.73 | 842241 |
| 2023-02-13 | 7.93 | $7.00 | 960678 |
| 2023-02-10 | 8.05 | $7.23 | 276611 |
| 2023-02-09 | 8.14 | $7.12 | 766456 |
| 2023-02-08 | 8.24 | $7.62 | 752696 |
| 2023-02-07 | 8.31 | $7.16 | 905502 |
| 2023-02-06 | 8.44 | $6.80 | 630117 |
| 2023-02-03 | 8.60 | $7.11 | 393375 |
| 2023-02-02 | 8.72 | $7.31 | 486403 |
| 2023-02-01 | 8.82 | $7.53 | 514813 |
| 2023-01-31 | 8.89 | $7.80 | 208880 |
| 2023-01-30 | 8.95 | $8.00 | 283419 |
| 2023-01-27 | 9.02 | $8.27 | 144057 |
| 2023-01-26 | 9.08 | $8.12 | 134799 |
| 2023-01-25 | 9.15 | $8.45 | 31239 |
| 2023-01-24 | 9.20 | $8.44 | 44569 |
| 2023-01-23 | 9.27 | $8.64 | 100711 |
| 2023-01-20 | 9.34 | $8.95 | 72846 |
| 2023-01-19 | 9.39 | $8.78 | 123186 |
| 2023-01-18 | 9.39 | $8.94 | 65911 |
| 2023-01-17 | 9.40 | $9.41 | 71091 |
| 2023-01-13 | 9.41 | $9.36 | 115512 |
| 2023-01-12 | 9.44 | $9.09 | 53492 |
| 2023-01-11 | 9.45 | $8.98 | 44347 |
| 2023-01-10 | 9.43 | $9.12 | 48804 |
| 2023-01-09 | 9.44 | $9.74 | 56140 |
| 2023-01-06 | 9.40 | $10.04 | 83703 |
| 2023-01-05 | 9.32 | $9.51 | 56236 |
| 2023-01-04 | 9.27 | $9.25 | 45173 |
| 2023-01-03 | 9.20 | $8.82 | 75039 |
| 2022-12-30 | 9.15 | $9.19 | 147995 |
| 2022-12-29 | 9.07 | $9.40 | 92953 |
| 2022-12-28 | 8.99 | $9.45 | 102649 |
| 2022-12-27 | 8.90 | $9.50 | 465809 |
| 2022-12-23 | 8.81 | $9.46 | 251450 |
| 2022-12-22 | 8.72 | $9.74 | 204291 |
| 2022-12-21 | 8.61 | $9.98 | 219640 |
| 2022-12-20 | 8.46 | $9.98 | 326431 |
| 2022-12-19 | 8.33 | $8.85 | 295838 |
| 2022-12-16 | 8.24 | $9.03 | 230284 |
| 2022-12-15 | 8.15 | $9.76 | 507852 |
| 2022-12-14 | 8.03 | $9.82 | 275932 |
| 2022-12-13 | 7.92 | $9.29 | 426497 |
| 2022-12-12 | 7.87 | $8.74 | 299889 |
| 2022-12-09 | 7.84 | $9.19 | 183485 |
| 2022-12-08 | 7.78 | $9.01 | 236223 |
| 2022-12-07 | 7.72 | $8.40 | 155204 |
| 2022-12-06 | 7.69 | $8.44 | 793612 |
| 2022-12-05 | 7.64 | $7.97 | 526042 |
| 2022-12-02 | 7.63 | $7.70 | 126685 |
| 2022-12-01 | 7.62 | $7.71 | 258618 |
| 2022-11-30 | 7.61 | $7.86 | 217710 |
| 2022-11-29 | 7.59 | $7.54 | 152273 |
| 2022-11-28 | 7.57 | $7.66 | 547602 |
| 2022-11-25 | 7.57 | $7.82 | 365450 |
| 2022-11-23 | 7.57 | $7.38 | 316880 |
| 2022-11-22 | 7.60 | $7.07 | 400549 |
| 2022-11-21 | 7.67 | $7.37 | 230457 |
| 2022-11-18 | 7.72 | $7.09 | 111020 |
| 2022-11-17 | 7.81 | $7.19 | 226008 |
| 2022-11-16 | 7.88 | $7.35 | 341188 |
| 2022-11-15 | 7.96 | $7.71 | 915772 |
| 2022-11-14 | 8.04 | $8.20 | 191655 |
| 2022-11-11 | 8.07 | $8.20 | 228730 |
| 2022-11-10 | 8.12 | $7.89 | 196946 |
| 2022-11-09 | 8.16 | $7.90 | 191530 |
| 2022-11-08 | 8.22 | $7.70 | 204239 |
| 2022-11-07 | 8.30 | $7.57 | 479035 |
| 2022-11-04 | 8.38 | $7.72 | 262782 |
| 2022-11-03 | 8.48 | $7.37 | 188224 |
| 2022-11-02 | 8.60 | $7.67 | 398336 |
| 2022-11-01 | 8.72 | $7.41 | 112161 |
| 2022-10-31 | 8.87 | $7.10 | 433402 |
| 2022-10-28 | 8.97 | $7.71 | 73471 |
| 2022-10-27 | 9.04 | $7.75 | 148949 |
| 2022-10-26 | 9.10 | $8.09 | 191126 |
| 2022-10-25 | 9.17 | $8.35 | 120621 |
| 2022-10-24 | 9.27 | $8.48 | 117499 |
| 2022-10-21 | 9.35 | $8.81 | 95286 |
| 2022-10-20 | 9.42 | $8.71 | 113171 |
| 2022-10-19 | 9.49 | $8.95 | 145103 |
| 2022-10-18 | 9.54 | $9.19 | 181114 |
| 2022-10-17 | 9.59 | $8.83 | 212470 |
| 2022-10-14 | 9.61 | $9.21 | 373737 |
| 2022-10-13 | 9.60 | $8.69 | 155477 |
| 2022-10-12 | 9.63 | $9.09 | 149000 |
| 2022-10-11 | 9.64 | $9.34 | 197610 |
| 2022-10-10 | 9.66 | $9.20 | 127496 |
| 2022-10-07 | 9.68 | $9.70 | 98339 |
| 2022-10-06 | 9.63 | $9.69 | 212388 |
| 2022-10-05 | 9.58 | $10.10 | 172951 |
| 2022-10-04 | 9.49 | $10.35 | 195705 |
| 2022-10-03 | 9.37 | $9.14 | 205213 |
| 2022-09-30 | 9.35 | $9.04 | 93677 |
| 2022-09-29 | 9.34 | $8.96 | 443971 |
| 2022-09-28 | 9.28 | $9.58 | 244220 |
| 2022-09-27 | 9.16 | $10.39 | 145576 |
| 2022-09-26 | 9.04 | $10.05 | 182744 |
| 2022-09-23 | 8.93 | $10.27 | 804818 |
| 2022-09-22 | 8.81 | $9.94 | 127725 |
| 2022-09-21 | 8.74 | $10.05 | 246892 |
| 2022-09-20 | 8.68 | $10.25 | 500524 |
| 2022-09-19 | 8.62 | $9.18 | 131718 |
| 2022-09-16 | 8.63 | $9.07 | 228036 |
| 2022-09-15 | 8.65 | $9.14 | 110258 |
| 2022-09-14 | 8.68 | $9.39 | 471985 |
| 2022-09-13 | 8.71 | $9.75 | 346276 |
| 2022-09-12 | 8.72 | $9.55 | 520077 |
| 2022-09-09 | 8.77 | $8.63 | 236609 |
| 2022-09-08 | 8.88 | $8.78 | 263833 |
| 2022-09-07 | 9.02 | $8.25 | 348294 |
| 2022-09-06 | 9.19 | $7.99 | 533612 |
| 2022-09-02 | 9.35 | $8.78 | 403482 |
| 2022-09-01 | 9.46 | $8.73 | 997036 |
| 2022-08-31 | 9.57 | $7.84 | 649450 |
| 2022-08-30 | 9.72 | $7.20 | 1.2M |
| 2022-08-29 | 9.95 | $7.86 | 449413 |
| 2022-08-26 | 10.19 | $7.92 | 282018 |
| 2022-08-25 | 10.41 | $7.97 | 549615 |
| 2022-08-24 | 10.65 | $8.55 | 216328 |
| 2022-08-23 | 10.89 | $8.70 | 275541 |
| 2022-08-22 | 11.13 | $9.21 | 129164 |
| 2022-08-19 | 11.33 | $9.31 | 100574 |
| 2022-08-18 | 11.60 | $9.42 | 256517 |
| 2022-08-17 | 11.86 | $9.77 | 92752 |
| 2022-08-16 | 12.10 | $9.99 | 69994 |
| 2022-08-15 | 12.34 | $9.89 | 382057 |
| 2022-08-12 | 12.61 | $10.54 | 309684 |
| 2022-08-11 | 12.88 | $10.89 | 352201 |
| 2022-08-10 | 13.09 | $11.58 | 230828 |
| 2022-08-09 | 13.24 | $11.56 | 287627 |
| 2022-08-08 | 13.35 | $11.23 | 297474 |
| 2022-08-05 | 13.54 | $11.10 | 297024 |
| 2022-08-04 | 13.75 | $10.82 | 282607 |
| 2022-08-03 | 14.01 | $10.83 | 395629 |
| 2022-08-02 | 14.21 | $11.78 | 552547 |
| 2022-08-01 | 14.42 | $12.65 | 124251 |
| 2022-07-29 | 14.64 | $12.42 | 233000 |
| 2022-07-28 | 14.88 | $12.79 | 328147 |
| 2022-07-27 | 15.08 | $13.31 | 141032 |
| 2022-07-26 | 15.21 | $13.47 | 198105 |
| 2022-07-25 | 15.36 | $13.28 | 238193 |
| 2022-07-22 | 15.54 | $14.60 | 245827 |
| 2022-07-21 | 15.69 | $14.65 | 85850 |
| 2022-07-20 | 15.79 | $14.54 | 186410 |
| 2022-07-19 | 15.98 | $14.81 | 191417 |
| 2022-07-18 | 16.25 | $15.28 | 161157 |
| 2022-07-15 | 16.47 | $15.99 | 80774 |
| 2022-07-14 | 16.65 | $15.18 | 100113 |
| 2022-07-13 | 16.88 | $14.48 | 232321 |
| 2022-07-12 | 17.12 | $13.86 | 173203 |
| 2022-07-11 | 17.42 | $15.02 | 159321 |
| 2022-07-08 | 17.63 | $15.29 | 353515 |
| 2022-07-07 | 17.83 | $15.91 | 226112 |
| 2022-07-06 | 18.05 | $14.95 | 266027 |
| 2022-07-05 | 18.38 | $15.90 | 54825 |
| 2022-07-01 | 18.68 | $17.11 | 14124 |
| 2022-06-30 | 18.93 | $17.17 | 200746 |
| 2022-06-29 | 19.16 | $16.73 | 228085 |
| 2022-06-28 | 19.44 | $16.03 | 113929 |
| 2022-06-27 | 19.71 | $16.37 | 295395 |
| 2022-06-24 | 20.02 | $16.90 | 94264 |
| 2022-06-23 | 20.32 | $17.58 | 185966 |
| 2022-06-22 | 20.61 | $16.79 | 687670 |
| 2022-06-21 | 21.00 | $18.29 | 231605 |
| 2022-06-17 | 21.36 | $20.16 | 80140 |
| 2022-06-16 | 21.60 | $19.69 | 97051 |
| 2022-06-15 | 21.90 | $19.55 | 69724 |
| 2022-06-14 | 22.16 | $19.88 | 38152 |
| 2022-06-13 | 22.33 | $19.14 | 65237 |
| 2022-06-10 | 22.53 | $19.85 | 265643 |
| 2022-06-09 | 22.70 | $19.36 | 146924 |
| 2022-06-08 | 22.92 | $19.24 | 468201 |
| 2022-06-07 | 23.13 | $20.35 | 186351 |
| 2022-06-06 | 23.31 | $21.46 | 185918 |
| 2022-06-03 | 23.42 | $22.01 | 187352 |
| 2022-06-02 | 23.51 | $22.00 | 82008 |
| 2022-06-01 | 23.57 | $21.89 | 240879 |
| 2022-05-31 | 23.58 | $22.19 | 500232 |
| 2022-05-27 | 23.55 | $21.48 | 228054 |
| 2022-05-26 | 23.55 | $22.55 | 225468 |
| 2022-05-25 | 23.47 | $22.97 | 115482 |
| 2022-05-24 | 23.40 | $23.39 | 57039 |
| 2022-05-23 | 23.27 | $24.60 | 160005 |
| 2022-05-20 | 23.08 | $25.42 | 212033 |
| 2022-05-19 | 22.93 | $24.97 | 259052 |
| 2022-05-18 | 22.77 | $25.78 | 490373 |
| 2022-05-17 | 22.49 | $24.63 | 90387 |
| 2022-05-16 | 22.32 | $23.34 | 96183 |
| 2022-05-13 | 22.27 | $23.12 | 118865 |
| 2022-05-12 | 22.22 | $23.19 | 222491 |
| 2022-05-11 | 22.12 | $23.90 | 201151 |
| 2022-05-10 | 21.99 | $23.39 | 89784 |
| 2022-05-09 | 21.87 | $23.88 | 246471 |
| 2022-05-06 | 21.80 | $23.75 | 142986 |
| 2022-05-05 | 21.69 | $23.69 | 135544 |
| 2022-05-04 | 21.54 | $23.29 | 143555 |
| 2022-05-03 | 21.46 | $22.12 | 106990 |
| 2022-05-02 | 21.48 | $21.49 | 82533 |
| 2022-04-29 | 21.60 | $21.48 | 38468 |
| 2022-04-28 | 21.74 | $21.01 | 69929 |
| 2022-04-27 | 21.94 | $21.55 | 178180 |
| 2022-04-26 | 22.07 | $20.74 | 189467 |
| 2022-04-25 | 22.22 | $20.92 | 190541 |
| 2022-04-22 | 22.40 | $22.31 | 178685 |
| 2022-04-21 | 22.53 | $21.74 | 183464 |
| 2022-04-20 | 22.74 | $20.29 | 257815 |
| 2022-04-19 | 22.97 | $21.23 | 284340 |
| 2022-04-18 | 23.20 | $22.22 | 128452 |
| 2022-04-14 | 23.41 | $22.16 | 349501 |
| 2022-04-13 | 23.60 | $21.24 | 130964 |
| 2022-04-12 | 23.82 | $21.28 | 142250 |
| 2022-04-11 | 23.94 | $21.00 | 233894 |
| 2022-04-08 | 24.12 | $22.45 | 174057 |
| 2022-04-07 | 24.35 | $21.66 | 160359 |
| 2022-04-06 | 24.65 | $20.62 | 600015 |
| 2022-04-05 | 25.01 | $21.77 | 1.3M |
| 2022-04-04 | 25.26 | $22.40 | 553901 |
| 2022-04-01 | 25.46 | $23.96 | 125086 |
| 2022-03-31 | 25.50 | $24.18 | 648285 |
| 2022-03-30 | 25.47 | $25.01 | 1.2M |
| 2022-03-29 | 25.41 | $24.26 | 318798 |
| 2022-03-28 | 25.39 | $23.77 | 181926 |
| 2022-03-25 | 25.27 | $24.39 | 83358 |
| 2022-03-24 | 25.18 | $24.88 | 177527 |
| 2022-03-23 | 25.07 | $25.95 | 166696 |
| 2022-03-22 | 25.02 | $25.05 | 163304 |
| 2022-03-21 | 24.96 | $25.76 | 60485 |
| 2022-03-18 | 24.85 | $26.35 | 180763 |
| 2022-03-17 | 24.71 | $26.04 | 471335 |
| 2022-03-16 | 24.52 | $25.54 | 218189 |
| 2022-03-15 | 24.37 | $23.73 | 684585 |
| 2022-03-14 | 24.32 | $24.70 | 406015 |
| 2022-03-11 | 24.33 | $27.05 | 429321 |
| 2022-03-10 | 24.24 | $27.57 | 532487 |
| 2022-03-09 | 24.11 | $27.84 | 378333 |
| 2022-03-08 | 23.86 | $26.83 | 422130 |
| 2022-03-07 | 23.60 | $26.28 | 216252 |
| 2022-03-04 | 23.37 | $24.90 | 219293 |
| 2022-03-03 | 23.22 | $23.58 | 69241 |
| 2022-03-02 | 23.16 | $23.67 | 203233 |
| 2022-03-01 | 23.05 | $23.88 | 232839 |
| 2022-02-28 | 22.95 | $21.43 | 195859 |
| 2022-02-25 | 22.98 | $22.61 | 141085 |
| 2022-02-24 | 22.87 | $22.62 | 368780 |
| 2022-02-23 | 22.72 | $24.94 | 187479 |
| 2022-02-22 | 22.47 | $23.86 | 112519 |
| 2022-02-18 | 22.34 | $23.57 | 175903 |
| 2022-02-17 | 22.16 | $23.53 | 155354 |
| 2022-02-16 | 22.06 | $22.17 | 71169 |
| 2022-02-15 | 21.95 | $22.66 | 144081 |
| 2022-02-14 | 21.87 | $22.78 | 307978 |
| 2022-02-11 | 21.89 | $24.73 | 339184 |
| 2022-02-10 | 21.77 | $25.43 | 274869 |
| 2022-02-09 | 21.67 | $24.85 | 562740 |
| 2022-02-08 | 21.66 | $22.78 | 76586 |
| 2022-02-07 | 21.73 | $21.78 | 134853 |
| 2022-02-04 | 21.98 | $21.70 | 88235 |
| 2022-02-03 | 22.22 | $21.83 | 153227 |
| 2022-02-02 | 22.44 | $22.29 | 342498 |
| 2022-02-01 | 22.67 | $21.50 | 186050 |
| 2022-01-31 | 23.06 | $21.94 | 131996 |
| 2022-01-28 | 23.43 | $22.01 | 224348 |
| 2022-01-27 | 23.81 | $20.50 | 292830 |
| 2022-01-26 | 24.20 | $19.64 | 221882 |
| 2022-01-25 | 24.54 | $19.94 | 126193 |
| 2022-01-24 | 24.88 | $21.08 | 160991 |
| 2022-01-21 | 25.17 | $20.11 | 169319 |
| 2022-01-20 | 25.47 | $21.53 | 307637 |
| 2022-01-19 | 25.65 | $19.91 | 252804 |
| 2022-01-18 | 25.94 | $21.00 | 386279 |
| 2022-01-14 | 26.09 | $23.19 | 81810 |
| 2022-01-13 | 26.14 | $22.36 | 164409 |
| 2022-01-12 | 26.26 | $23.50 | 197630 |
| 2022-01-11 | 26.27 | $24.70 | 137238 |
| 2022-01-10 | 26.42 | $24.08 | 183324 |
| 2022-01-07 | 26.63 | $26.86 | 70382 |
| 2022-01-06 | 26.64 | $26.48 | 68179 |
| 2022-01-05 | 26.74 | $26.22 | 149271 |
| 2022-01-04 | 26.95 | $26.84 | 169964 |
| 2022-01-03 | 27.09 | $29.22 | 145684 |
| 2021-12-31 | 27.11 | $29.49 | 63099 |
| 2021-12-30 | 27.07 | $29.60 | 149968 |
| 2021-12-29 | 26.98 | $28.25 | 103797 |
| 2021-12-28 | 26.90 | $26.49 | 58116 |
| 2021-12-27 | 26.92 | $26.70 | 93228 |
| 2021-12-23 | 26.83 | $26.77 | 99300 |
| 2021-12-22 | 26.75 | $26.27 | 90599 |
| 2021-12-21 | 26.60 | $25.04 | 176628 |
| 2021-12-20 | 26.60 | $25.72 | 195396 |
| 2021-12-17 | 26.55 | $23.95 | 58298 |
| 2021-12-16 | 26.46 | $24.28 | 89712 |
| 2021-12-15 | 26.27 | $24.79 | 68196 |
| 2021-12-14 | 26.01 | $23.61 | 593870 |
| 2021-12-13 | 25.92 | $27.83 | 69336 |
| 2021-12-10 | 25.66 | $28.14 | 232292 |
| 2021-12-09 | 25.35 | $27.17 | 675150 |
| 2021-12-08 | 25.12 | $28.46 | 331678 |
| 2021-12-07 | 24.91 | $30.44 | 299965 |
| 2021-12-06 | 24.65 | $29.60 | 289845 |
| 2021-12-03 | 24.32 | $29.59 | 169475 |
| 2021-12-02 | 23.99 | $28.72 | 277593 |
| 2021-12-01 | 23.60 | $27.79 | 157594 |
| 2021-11-30 | 23.35 | $26.65 | 240027 |
| 2021-11-29 | 23.34 | $26.96 | 320325 |
| 2021-11-26 | 23.50 | $24.73 | 487545 |
| 2021-11-24 | 23.78 | $25.20 | 329016 |
| 2021-11-23 | 23.99 | $23.39 | 252936 |
| 2021-11-22 | 24.21 | $24.89 | 368726 |
| 2021-11-19 | 24.50 | $24.79 | 371820 |
| 2021-11-18 | 24.87 | $22.23 | 203349 |
| 2021-11-17 | 25.48 | $20.45 | 201592 |
| 2021-11-16 | 26.33 | $19.65 | 850818 |
| 2021-11-15 | 27.27 | $21.67 | 244698 |
| 2021-11-12 | 28.05 | $22.63 | 218108 |
| 2021-11-11 | 28.68 | $21.94 | 253626 |
| 2021-11-10 | 29.45 | $22.70 | 412531 |
| 2021-11-09 | 30.16 | $24.22 | 498077 |
| 2021-11-08 | 30.83 | $25.16 | 316927 |
| 2021-11-05 | 31.62 | $23.05 | 245781 |
| 2021-11-04 | 32.43 | $23.07 | 497655 |
| 2021-11-03 | 33.22 | $20.82 | 416280 |
| 2021-11-02 | 34.25 | $22.88 | 568514 |
| 2021-11-01 | 35.17 | $26.40 | 418237 |
| 2021-10-29 | 35.74 | $30.04 | 236419 |
| 2021-10-28 | 36.08 | $30.37 | 226556 |
| 2021-10-27 | 36.36 | $29.48 | 277896 |
| 2021-10-26 | 36.67 | $27.76 | 779161 |
| 2021-10-25 | 37.11 | $30.61 | 785048 |
| 2021-10-22 | 37.30 | $32.20 | 564279 |
| 2021-10-21 | 37.32 | $34.57 | 426293 |
| 2021-10-20 | 37.18 | $37.31 | 343451 |
| 2021-10-19 | 36.85 | $38.48 | 404116 |
| 2021-10-18 | 36.47 | $37.29 | 153407 |
| 2021-10-15 | 36.05 | $35.30 | 709549 |
| 2021-10-14 | 35.82 | $37.28 | 184639 |
| 2021-10-13 | 35.49 | $36.89 | 667753 |
| 2021-10-12 | 35.16 | $37.63 | 556803 |
| 2021-10-11 | 34.77 | $40.96 | 420029 |
| 2021-10-08 | 34.26 | $39.23 | 269497 |
| 2021-10-07 | 33.81 | $38.84 | 554204 |
| 2021-10-06 | 33.33 | $41.51 | 506918 |
| 2021-10-05 | 32.64 | $41.25 | 406975 |
| 2021-10-04 | 31.92 | $37.77 | 295788 |
| 2021-10-01 | 31.40 | $36.90 | 221905 |
| 2021-09-30 | 30.97 | $36.01 | 247217 |
| 2021-09-29 | 30.56 | $35.68 | 550084 |
| 2021-09-28 | 30.19 | $36.57 | 602858 |
| 2021-09-27 | 29.86 | $34.35 | 414638 |
| 2021-09-24 | 29.64 | $32.48 | 229207 |
| 2021-09-23 | 29.55 | $31.86 | 192784 |
| 2021-09-22 | 29.43 | $30.74 | 130604 |
| 2021-09-21 | 29.41 | $30.90 | 241715 |
| 2021-09-20 | 29.38 | $28.90 | 546608 |
| 2021-09-17 | 29.44 | $30.73 | 167466 |
| 2021-09-16 | 29.37 | $30.65 | 84464 |
| 2021-09-15 | 29.31 | $30.20 | 108285 |
| 2021-09-14 | 29.26 | $29.88 | 234604 |
| 2021-09-13 | 29.21 | $30.83 | 294656 |
| 2021-09-10 | 29.07 | $30.12 | 356938 |
| 2021-09-09 | 28.97 | $29.35 | 386412 |
| 2021-09-08 | 28.89 | $27.67 | 127234 |
| 2021-09-07 | 28.86 | $26.90 | 233063 |
| 2021-09-03 | 28.84 | $27.36 | 171875 |
| 2021-09-02 | 28.80 | $28.26 | 132839 |
| 2021-09-01 | 28.72 | $27.73 | 198684 |
| 2021-08-31 | 28.69 | $28.33 | 279627 |
| 2021-08-30 | 28.61 | $29.94 | 103902 |
| 2021-08-27 | 28.44 | $30.00 | 103389 |
| 2021-08-26 | 28.23 | $30.74 | 105758 |
| 2021-08-25 | 28.03 | $29.40 | 201880 |
| 2021-08-24 | 27.83 | $30.37 | 179065 |
| 2021-08-23 | 27.54 | $30.33 | 148092 |
| 2021-08-20 | 27.31 | $29.98 | 112073 |
| 2021-08-19 | 27.16 | $29.27 | 213379 |
| 2021-08-18 | 27.03 | $29.60 | 191791 |
| 2021-08-17 | 26.85 | $29.21 | 389843 |
| 2021-08-16 | 26.67 | $28.78 | 170408 |
| 2021-08-13 | 26.50 | $27.97 | 109692 |
| 2021-08-12 | 26.32 | $28.25 | 164250 |
| 2021-08-11 | 26.13 | $27.77 | 129360 |
| 2021-08-10 | 25.90 | $27.01 | 78396 |
| 2021-08-09 | 25.78 | $26.42 | 122681 |
| 2021-08-06 | 25.72 | $26.60 | 46497 |
| 2021-08-05 | 25.73 | $26.73 | 95334 |
| 2021-08-04 | 25.71 | $27.19 | 150118 |
| 2021-08-03 | 25.70 | $26.63 | 109203 |
| 2021-08-02 | 25.63 | $26.55 | 78841 |
| 2021-07-30 | 25.65 | $25.80 | 185589 |
| 2021-07-29 | 25.72 | $26.65 | 204715 |
| 2021-07-28 | 25.86 | $25.49 | 104818 |
| 2021-07-27 | 26.02 | $24.63 | 181357 |
| 2021-07-26 | 26.24 | $25.63 | 331832 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.55
2026-07-24
Close Price
$12.57
Vol: 6702
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.98
Average
12.22
Maximum
36.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.55 | $12.57 | 6702 |
| 2026-07-23 | 12.54 | $12.68 | 26900 |
| 2026-07-22 | 12.53 | $12.51 | 8700 |
| 2026-07-21 | 12.53 | $12.62 | 23700 |
| 2026-07-20 | 12.52 | $12.19 | 169531 |
| 2026-07-17 | 12.56 | $12.66 | 13000 |
| 2026-07-16 | 12.55 | $12.65 | 21000 |
| 2026-07-15 | 12.53 | $12.84 | 30900 |
| 2026-07-14 | 12.50 | $13.10 | 18028 |
| 2026-07-13 | 12.44 | $13.33 | 138403 |
| 2026-07-10 | 12.35 | $12.89 | 7500 |
| 2026-07-09 | 12.29 | $12.95 | 33405 |
| 2026-07-08 | 12.22 | $12.84 | 14300 |
| 2026-07-07 | 12.15 | $12.76 | 24800 |
| 2026-07-06 | 12.09 | $12.96 | 97705 |
| 2026-07-02 | 12.00 | $12.27 | 46220 |
| 2026-07-01 | 11.97 | $12.05 | 6645 |
| 2026-06-30 | 11.96 | $11.87 | 120009 |
| 2026-06-29 | 11.97 | $11.63 | 28445 |
| 2026-06-26 | 12.01 | $11.27 | 29090 |
| 2026-06-25 | 12.09 | $11.40 | 71747 |
| 2026-06-24 | 12.16 | $11.70 | 33121 |
| 2026-06-23 | 12.21 | $11.77 | 42427 |
| 2026-06-22 | 12.25 | $11.58 | 42400 |
| 2026-06-18 | 12.32 | $11.57 | 101024 |
| 2026-06-17 | 12.40 | $11.88 | 20149 |
| 2026-06-16 | 12.46 | $12.13 | 56600 |
| 2026-06-15 | 12.49 | $11.99 | 201100 |
| 2026-06-12 | 12.54 | $12.32 | 46941 |
| 2026-06-11 | 12.57 | $12.52 | 26936 |
| 2026-06-10 | 12.57 | $12.50 | 103100 |
| 2026-06-09 | 12.58 | $12.37 | 25952 |
| 2026-06-08 | 12.60 | $12.37 | 194905 |
| 2026-06-05 | 12.62 | $12.70 | 22813 |
| 2026-06-04 | 12.62 | $12.66 | 57200 |
| 2026-06-03 | 12.61 | $12.62 | 52384 |
| 2026-06-02 | 12.61 | $12.94 | 194813 |
| 2026-06-01 | 12.58 | $13.04 | 59685 |
| 2026-05-29 | 12.53 | $12.94 | 67600 |
| 2026-05-28 | 12.48 | $13.15 | 86091 |
| 2026-05-27 | 12.41 | $12.88 | 39507 |
| 2026-05-26 | 12.37 | $12.88 | 112015 |
| 2026-05-22 | 12.31 | $12.68 | 44338 |
| 2026-05-21 | 12.27 | $12.50 | 53400 |
| 2026-05-20 | 12.25 | $12.11 | 110161 |
| 2026-05-19 | 12.26 | $12.65 | 50831 |
| 2026-05-18 | 12.22 | $12.85 | 71400 |
| 2026-05-15 | 12.16 | $13.18 | 95634 |
| 2026-05-14 | 12.05 | $12.95 | 20900 |
| 2026-05-13 | 11.95 | $13.33 | 182100 |
| 2026-05-12 | 11.81 | $13.29 | 123699 |
| 2026-05-11 | 11.65 | $12.65 | 72900 |
| 2026-05-08 | 11.55 | $12.11 | 36918 |
| 2026-05-07 | 11.49 | $12.10 | 217522 |
| 2026-05-06 | 11.43 | $12.11 | 129400 |
| 2026-05-05 | 11.35 | $12.18 | 104511 |
| 2026-05-04 | 11.27 | $11.79 | 81000 |
| 2026-05-01 | 11.21 | $11.73 | 24603 |
| 2026-04-30 | 11.16 | $11.72 | 126303 |
| 2026-04-29 | 11.10 | $11.85 | 515104 |
| 2026-04-28 | 11.02 | $11.45 | 26408 |
| 2026-04-27 | 10.97 | $11.27 | 28200 |
| 2026-04-24 | 10.94 | $10.90 | 54932 |
| 2026-04-23 | 10.95 | $11.34 | 20922 |
| 2026-04-22 | 10.90 | $11.40 | 34600 |
| 2026-04-21 | 10.85 | $11.35 | 27404 |
| 2026-04-20 | 10.80 | $11.30 | 20639 |
| 2026-04-17 | 10.75 | $11.44 | 604500 |
| 2026-04-16 | 10.67 | $11.13 | 23126 |
| 2026-04-15 | 10.63 | $11.40 | 95700 |
| 2026-04-14 | 10.54 | $11.42 | 53944 |
| 2026-04-13 | 10.45 | $11.06 | 94334 |
| 2026-04-10 | 10.39 | $10.70 | 22909 |
| 2026-04-09 | 10.36 | $10.30 | 17032 |
| 2026-04-08 | 10.36 | $10.60 | 43944 |
| 2026-04-07 | 10.34 | $10.44 | 35911 |
| 2026-04-06 | 10.33 | $9.94 | 192300 |
| 2026-04-02 | 10.37 | $10.45 | 29328 |
| 2026-04-01 | 10.36 | $10.33 | 29525 |
| 2026-03-31 | 10.36 | $9.97 | 60200 |
| 2026-03-30 | 10.40 | $9.94 | 167922 |
| 2026-03-27 | 10.45 | $9.93 | 71837 |
| 2026-03-26 | 10.50 | $10.00 | 34238 |
| 2026-03-25 | 10.56 | $10.00 | 50735 |
| 2026-03-24 | 10.62 | $9.80 | 266644 |
| 2026-03-23 | 10.70 | $9.99 | 79207 |
| 2026-03-20 | 10.78 | $10.01 | 164200 |
| 2026-03-19 | 10.86 | $10.02 | 104816 |
| 2026-03-18 | 10.94 | $10.70 | 56827 |
| 2026-03-17 | 10.97 | $10.43 | 86960 |
| 2026-03-16 | 11.03 | $10.67 | 140400 |
| 2026-03-13 | 11.06 | $10.49 | 217504 |
| 2026-03-12 | 11.12 | $10.40 | 76300 |
| 2026-03-11 | 11.20 | $10.70 | 245936 |
| 2026-03-10 | 11.25 | $10.23 | 203900 |
| 2026-03-09 | 11.36 | $10.26 | 1.3M |
| 2026-03-06 | 11.48 | $10.46 | 1.1M |
| 2026-03-05 | 11.58 | $11.52 | 631235 |
| 2026-03-04 | 11.59 | $11.91 | 1.3M |
| 2026-03-03 | 11.56 | $12.50 | 207519 |
| 2026-03-02 | 11.46 | $12.22 | 306200 |
| 2026-02-27 | 11.38 | $12.07 | 61500 |
| 2026-02-26 | 11.31 | $11.91 | 52200 |
| 2026-02-25 | 11.24 | $11.68 | 74820 |
| 2026-02-24 | 11.20 | $11.87 | 79200 |
| 2026-02-23 | 11.13 | $11.77 | 90500 |
| 2026-02-20 | 11.06 | $11.73 | 89300 |
| 2026-02-19 | 10.99 | $11.66 | 55946 |
| 2026-02-18 | 10.92 | $11.76 | 85800 |
| 2026-02-17 | 10.83 | $11.68 | 110949 |
| 2026-02-13 | 10.74 | $11.49 | 29776 |
| 2026-02-12 | 10.66 | $11.30 | 44040 |
| 2026-02-11 | 10.59 | $11.44 | 64400 |
| 2026-02-10 | 10.50 | $11.18 | 135520 |
| 2026-02-09 | 10.43 | $10.95 | 128900 |
| 2026-02-06 | 10.38 | $10.65 | 22900 |
| 2026-02-05 | 10.35 | $10.71 | 32280 |
| 2026-02-04 | 10.31 | $10.85 | 30134 |
| 2026-02-03 | 10.25 | $10.55 | 125600 |
| 2026-02-02 | 10.22 | $11.20 | 184017 |
| 2026-01-30 | 10.12 | $11.53 | 84100 |
| 2026-01-29 | 9.97 | $11.48 | 82800 |
| 2026-01-28 | 9.81 | $11.01 | 59501 |
| 2026-01-27 | 9.68 | $11.26 | 86421 |
| 2026-01-26 | 9.52 | $10.98 | 127724 |
| 2026-01-23 | 9.36 | $10.36 | 26019 |
| 2026-01-22 | 9.26 | $10.00 | 51209 |
| 2026-01-21 | 9.18 | $10.07 | 68800 |
| 2026-01-20 | 9.09 | $10.24 | 119415 |
| 2026-01-16 | 8.96 | $9.80 | 108200 |
| 2026-01-15 | 8.88 | $9.48 | 63600 |
| 2026-01-14 | 8.81 | $9.04 | 42209 |
| 2026-01-13 | 8.79 | $8.72 | 38588 |
| 2026-01-12 | 8.80 | $8.73 | 39636 |
| 2026-01-09 | 8.80 | $8.85 | 18400 |
| 2026-01-08 | 8.80 | $9.14 | 19200 |
| 2026-01-07 | 8.76 | $8.79 | 18615 |
| 2026-01-06 | 8.76 | $8.81 | 21500 |
| 2026-01-05 | 8.75 | $8.72 | 22603 |
| 2026-01-02 | 8.76 | $8.46 | 30700 |
| 2025-12-31 | 8.79 | $8.77 | 77900 |
| 2025-12-30 | 8.79 | $8.68 | 12100 |
| 2025-12-29 | 8.80 | $8.74 | 9712 |
| 2025-12-26 | 8.81 | $8.75 | 33138 |
| 2025-12-24 | 8.81 | $8.77 | 19125 |
| 2025-12-23 | 8.82 | $8.74 | 14000 |
| 2025-12-22 | 8.83 | $8.88 | 96344 |
| 2025-12-19 | 8.82 | $8.70 | 18027 |
| 2025-12-18 | 8.83 | $8.66 | 25235 |
| 2025-12-17 | 8.85 | $8.42 | 129339 |
| 2025-12-16 | 8.90 | $8.77 | 16000 |
| 2025-12-15 | 8.91 | $8.92 | 43600 |
| 2025-12-12 | 8.91 | $8.68 | 70400 |
| 2025-12-11 | 8.94 | $8.84 | 87532 |
| 2025-12-10 | 8.95 | $9.01 | 106409 |
| 2025-12-09 | 8.94 | $8.83 | 144500 |
| 2025-12-08 | 8.95 | $9.25 | 46600 |
| 2025-12-05 | 8.92 | $9.00 | 67300 |
| 2025-12-04 | 8.91 | $9.27 | 29913 |
| 2025-12-03 | 8.87 | $9.30 | 78810 |
| 2025-12-02 | 8.83 | $9.25 | 124523 |
| 2025-12-01 | 8.78 | $9.34 | 199700 |
| 2025-11-28 | 8.72 | $8.77 | 155112 |
| 2025-11-26 | 8.72 | $9.20 | 74326 |
| 2025-11-25 | 8.67 | $9.23 | 61844 |
| 2025-11-24 | 8.61 | $9.19 | 47537 |
| 2025-11-21 | 8.55 | $8.95 | 34657 |
| 2025-11-20 | 8.51 | $8.92 | 52300 |
| 2025-11-19 | 8.46 | $8.90 | 41304 |
| 2025-11-18 | 8.42 | $8.99 | 84400 |
| 2025-11-17 | 8.35 | $8.80 | 110900 |
| 2025-11-14 | 8.31 | $8.60 | 23315 |
| 2025-11-13 | 8.28 | $8.70 | 60300 |
| 2025-11-12 | 8.23 | $8.48 | 27200 |
| 2025-11-11 | 8.21 | $8.42 | 23000 |
| 2025-11-10 | 8.18 | $8.37 | 12243 |
| 2025-11-07 | 8.16 | $8.35 | 40263 |
| 2025-11-06 | 8.15 | $8.50 | 79641 |
| 2025-11-05 | 8.11 | $8.30 | 49446 |
| 2025-11-04 | 8.09 | $8.18 | 107206 |
| 2025-11-03 | 8.08 | $7.92 | 43700 |
| 2025-10-31 | 8.09 | $8.10 | 16330 |
| 2025-10-30 | 8.09 | $8.25 | 56900 |
| 2025-10-29 | 8.08 | $8.20 | 29700 |
| 2025-10-28 | 8.06 | $7.95 | 15309 |
| 2025-10-27 | 8.08 | $7.97 | 38442 |
| 2025-10-24 | 8.09 | $7.85 | 17300 |
| 2025-10-23 | 8.11 | $7.82 | 69400 |
| 2025-10-22 | 8.14 | $8.23 | 44518 |
| 2025-10-21 | 8.14 | $8.38 | 55417 |
| 2025-10-20 | 8.11 | $8.24 | 14700 |
| 2025-10-17 | 8.10 | $8.16 | 25802 |
| 2025-10-16 | 8.09 | $8.33 | 37700 |
| 2025-10-15 | 8.06 | $8.52 | 46031 |
| 2025-10-14 | 8.02 | $8.20 | 83800 |
| 2025-10-13 | 8.00 | $8.64 | 303100 |
| 2025-10-10 | 7.93 | $8.18 | 354311 |
| 2025-10-09 | 7.90 | $7.70 | 71900 |
| 2025-10-08 | 7.92 | $7.60 | 83100 |
| 2025-10-07 | 7.96 | $8.00 | 40500 |
| 2025-10-06 | 7.95 | $7.87 | 45300 |
| 2025-10-03 | 7.96 | $7.72 | 45300 |
| 2025-10-02 | 7.99 | $7.78 | 53223 |
| 2025-10-01 | 8.01 | $7.58 | 163200 |
| 2025-09-30 | 8.05 | $7.51 | 249448 |
| 2025-09-29 | 8.11 | $7.77 | 275918 |
| 2025-09-26 | 8.15 | $8.05 | 75107 |
| 2025-09-25 | 8.16 | $8.20 | 62800 |
| 2025-09-24 | 8.15 | $8.38 | 241900 |
| 2025-09-23 | 8.13 | $8.25 | 227556 |
| 2025-09-22 | 8.12 | $8.06 | 70100 |
| 2025-09-19 | 8.12 | $8.16 | 60337 |
| 2025-09-18 | 8.12 | $8.20 | 106700 |
| 2025-09-17 | 8.11 | $8.14 | 70547 |
| 2025-09-16 | 8.11 | $8.04 | 109348 |
| 2025-09-15 | 8.11 | $8.21 | 192647 |
| 2025-09-12 | 8.10 | $8.10 | 1.1M |
| 2025-09-11 | 8.10 | $8.12 | 119300 |
| 2025-09-10 | 8.10 | $8.22 | 187900 |
| 2025-09-09 | 8.09 | $8.39 | 285800 |
| 2025-09-08 | 8.06 | $8.15 | 294200 |
| 2025-09-05 | 8.05 | $8.04 | 74400 |
| 2025-09-04 | 8.05 | $8.06 | 523800 |
| 2025-09-03 | 8.04 | $8.14 | 839900 |
| 2025-09-02 | 8.03 | $8.02 | 1.1M |
| 2025-08-29 | 8.04 | $8.37 | 687835 |
| 2025-08-28 | 8.00 | $8.35 | 92200 |
| 2025-08-27 | 7.96 | $8.30 | 87104 |
| 2025-08-26 | 7.93 | $8.60 | 115131 |
| 2025-08-25 | 7.86 | $8.50 | 126300 |
| 2025-08-22 | 7.79 | $8.41 | 159396 |
| 2025-08-21 | 7.73 | $8.16 | 234716 |
| 2025-08-20 | 7.68 | $8.04 | 72400 |
| 2025-08-19 | 7.64 | $7.77 | 350500 |
| 2025-08-18 | 7.63 | $8.08 | 214100 |
| 2025-08-15 | 7.58 | $8.02 | 174700 |
| 2025-08-14 | 7.54 | $8.13 | 334401 |
| 2025-08-13 | 7.47 | $8.17 | 489200 |
| 2025-08-12 | 7.40 | $8.02 | 106810 |
| 2025-08-11 | 7.33 | $7.90 | 108545 |
| 2025-08-08 | 7.27 | $7.80 | 81200 |
| 2025-08-07 | 7.22 | $7.75 | 133433 |
| 2025-08-06 | 7.16 | $7.73 | 98200 |
| 2025-08-05 | 7.10 | $7.77 | 215900 |
| 2025-08-04 | 7.03 | $7.31 | 54634 |
| 2025-08-01 | 7.00 | $7.46 | 148500 |
| 2025-07-31 | 6.96 | $7.40 | 85200 |
| 2025-07-30 | 6.91 | $7.02 | 73745 |
| 2025-07-29 | 6.90 | $6.94 | 160200 |
| 2025-07-28 | 6.89 | $7.25 | 34500 |
| 2025-07-25 | 6.85 | $7.15 | 135149 |
| 2025-07-24 | 6.82 | $7.42 | 129500 |
| 2025-07-23 | 6.76 | $7.52 | 264900 |
| 2025-07-22 | 6.68 | $7.67 | 655500 |
| 2025-07-21 | 6.58 | $7.35 | 355017 |
| 2025-07-18 | 6.50 | $7.40 | 602301 |
| 2025-07-17 | 6.40 | $7.61 | 418855 |
| 2025-07-16 | 6.27 | $7.25 | 370337 |
| 2025-07-15 | 6.17 | $6.78 | 270347 |
| 2025-07-14 | 6.11 | $7.26 | 203807 |
| 2025-07-11 | 5.98 | $7.09 | 1.1M |
| 2025-07-10 | 5.87 | $6.66 | 2.1M |
| 2025-07-09 | 5.78 | $6.25 | 70300 |
| 2025-07-08 | 5.74 | $6.18 | 187200 |
| 2025-07-07 | 5.69 | $6.07 | 245056 |
| 2025-07-03 | 5.65 | $5.93 | 96700 |
| 2025-07-02 | 5.62 | $5.77 | 166200 |
| 2025-07-01 | 5.60 | $5.63 | 138063 |
| 2025-06-30 | 5.60 | $5.55 | 138900 |
| 2025-06-27 | 5.60 | $5.58 | 97300 |
| 2025-06-26 | 5.61 | $5.66 | 42900 |
| 2025-06-25 | 5.60 | $5.80 | 104256 |
| 2025-06-24 | 5.58 | $5.74 | 97110 |
| 2025-06-23 | 5.56 | $5.78 | 181905 |
| 2025-06-20 | 5.54 | $5.73 | 80700 |
| 2025-06-18 | 5.52 | $5.62 | 45300 |
| 2025-06-17 | 5.51 | $5.63 | 108299 |
| 2025-06-16 | 5.50 | $5.68 | 266236 |
| 2025-06-13 | 5.48 | $5.87 | 225348 |
| 2025-06-12 | 5.44 | $5.73 | 57400 |
| 2025-06-11 | 5.41 | $5.65 | 149117 |
| 2025-06-10 | 5.38 | $5.52 | 200385 |
| 2025-06-09 | 5.37 | $5.37 | 34500 |
| 2025-06-06 | 5.37 | $5.41 | 167100 |
| 2025-06-05 | 5.36 | $5.49 | 101308 |
| 2025-06-04 | 5.35 | $5.42 | 100049 |
| 2025-06-03 | 5.34 | $5.20 | 92803 |
| 2025-06-02 | 5.36 | $5.10 | 45517 |
| 2025-05-30 | 5.39 | $5.19 | 53528 |
| 2025-05-29 | 5.41 | $5.19 | 170700 |
| 2025-05-28 | 5.43 | $5.17 | 79400 |
| 2025-05-27 | 5.46 | $5.15 | 217817 |
| 2025-05-23 | 5.49 | $5.15 | 112100 |
| 2025-05-22 | 5.52 | $5.21 | 145810 |
| 2025-05-21 | 5.56 | $5.34 | 96515 |
| 2025-05-20 | 5.58 | $5.36 | 31225 |
| 2025-05-19 | 5.60 | $5.31 | 286804 |
| 2025-05-16 | 5.63 | $5.50 | 87028 |
| 2025-05-15 | 5.65 | $5.55 | 107700 |
| 2025-05-14 | 5.66 | $5.46 | 126400 |
| 2025-05-13 | 5.68 | $5.30 | 414403 |
| 2025-05-12 | 5.72 | $5.54 | 238125 |
| 2025-05-09 | 5.74 | $5.43 | 137000 |
| 2025-05-08 | 5.77 | $5.42 | 250550 |
| 2025-05-07 | 5.81 | $5.62 | 20109 |
| 2025-05-06 | 5.83 | $5.62 | 66216 |
| 2025-05-05 | 5.85 | $5.91 | 25900 |
| 2025-05-02 | 5.84 | $5.84 | 107164 |
| 2025-05-01 | 5.84 | $5.95 | 67322 |
| 2025-04-30 | 5.83 | $5.77 | 35000 |
| 2025-04-29 | 5.84 | $5.57 | 87604 |
| 2025-04-28 | 5.86 | $5.78 | 73608 |
| 2025-04-25 | 5.87 | $5.92 | 116031 |
| 2025-04-24 | 5.87 | $5.83 | 43100 |
| 2025-04-23 | 5.87 | $5.88 | 174812 |
| 2025-04-22 | 5.87 | $5.60 | 78815 |
| 2025-04-21 | 5.90 | $5.73 | 76081 |
| 2025-04-17 | 5.92 | $5.74 | 36719 |
| 2025-04-16 | 5.94 | $5.72 | 182100 |
| 2025-04-15 | 5.96 | $5.69 | 57706 |
| 2025-04-14 | 5.99 | $5.75 | 220800 |
| 2025-04-11 | 6.01 | $5.63 | 83205 |
| 2025-04-10 | 6.05 | $5.60 | 284600 |
| 2025-04-09 | 6.10 | $5.33 | 435933 |
| 2025-04-08 | 6.18 | $5.36 | 245556 |
| 2025-04-07 | 6.27 | $5.38 | 592500 |
| 2025-04-04 | 6.36 | $5.62 | 611800 |
| 2025-04-03 | 6.44 | $6.02 | 419500 |
| 2025-04-02 | 6.48 | $6.37 | 66935 |
| 2025-04-01 | 6.49 | $6.50 | 69300 |
| 2025-03-31 | 6.49 | $6.25 | 107000 |
| 2025-03-28 | 6.52 | $6.36 | 158397 |
| 2025-03-27 | 6.53 | $6.35 | 73919 |
| 2025-03-26 | 6.55 | $6.40 | 112475 |
| 2025-03-25 | 6.57 | $6.51 | 156500 |
| 2025-03-24 | 6.57 | $6.75 | 91229 |
| 2025-03-21 | 6.56 | $6.91 | 125300 |
| 2025-03-20 | 6.52 | $6.78 | 111000 |
| 2025-03-19 | 6.49 | $6.50 | 158603 |
| 2025-03-18 | 6.49 | $6.73 | 385366 |
| 2025-03-17 | 6.46 | $6.86 | 201198 |
| 2025-03-14 | 6.42 | $6.95 | 117300 |
| 2025-03-13 | 6.37 | $6.85 | 178336 |
| 2025-03-12 | 6.32 | $7.14 | 436080 |
| 2025-03-11 | 6.23 | $6.68 | 194336 |
| 2025-03-10 | 6.18 | $6.55 | 282033 |
| 2025-03-07 | 6.14 | $6.57 | 148800 |
| 2025-03-06 | 6.10 | $6.50 | 172444 |
| 2025-03-05 | 6.06 | $6.29 | 340530 |
| 2025-03-04 | 6.03 | $6.00 | 168600 |
| 2025-03-03 | 6.03 | $6.15 | 118100 |
| 2025-02-28 | 6.02 | $6.40 | 110115 |
| 2025-02-27 | 5.98 | $6.17 | 117327 |
| 2025-02-26 | 5.96 | $6.40 | 334500 |
| 2025-02-25 | 5.92 | $6.26 | 166826 |
| 2025-02-24 | 5.88 | $6.09 | 304128 |
| 2025-02-21 | 5.86 | $6.32 | 229346 |
| 2025-02-20 | 5.81 | $6.45 | 504900 |
| 2025-02-19 | 5.74 | $5.99 | 313700 |
| 2025-02-18 | 5.72 | $6.08 | 434826 |
| 2025-02-14 | 5.68 | $5.64 | 174000 |
| 2025-02-13 | 5.68 | $5.50 | 237100 |
| 2025-02-12 | 5.70 | $5.51 | 359700 |
| 2025-02-11 | 5.72 | $5.68 | 194136 |
| 2025-02-10 | 5.73 | $5.78 | 131573 |
| 2025-02-07 | 5.72 | $5.86 | 103235 |
| 2025-02-06 | 5.71 | $5.80 | 198520 |
| 2025-02-05 | 5.70 | $5.99 | 177918 |
| 2025-02-04 | 5.66 | $5.87 | 210300 |
| 2025-02-03 | 5.64 | $5.47 | 265547 |
| 2025-01-31 | 5.66 | $5.77 | 389200 |
| 2025-01-30 | 5.65 | $5.49 | 490937 |
| 2025-01-29 | 5.67 | $5.32 | 421400 |
| 2025-01-28 | 5.70 | $5.28 | 354319 |
| 2025-01-27 | 5.75 | $5.32 | 351562 |
| 2025-01-24 | 5.79 | $5.14 | 659200 |
| 2025-01-23 | 5.86 | $5.14 | 420600 |
| 2025-01-22 | 5.94 | $5.28 | 727031 |
| 2025-01-21 | 6.01 | $5.61 | 329839 |
| 2025-01-17 | 6.05 | $5.72 | 99717 |
| 2025-01-16 | 6.08 | $5.73 | 102539 |
| 2025-01-15 | 6.12 | $5.89 | 161000 |
| 2025-01-14 | 6.14 | $6.13 | 132749 |
| 2025-01-13 | 6.14 | $5.84 | 247940 |
| 2025-01-10 | 6.18 | $6.70 | 173700 |
| 2025-01-08 | 6.12 | $5.55 | 181530 |
| 2025-01-07 | 6.18 | $5.63 | 380129 |
| 2025-01-06 | 6.24 | $5.82 | 393585 |
| 2025-01-03 | 6.28 | $6.26 | 123011 |
| 2025-01-02 | 6.28 | $6.25 | 44200 |
| 2024-12-31 | 6.29 | $6.08 | 32600 |
| 2024-12-30 | 6.31 | $5.92 | 71700 |
| 2024-12-27 | 6.35 | $6.10 | 37034 |
| 2024-12-26 | 6.38 | $6.07 | 72900 |
| 2024-12-24 | 6.41 | $6.13 | 77300 |
| 2024-12-23 | 6.44 | $6.25 | 121800 |
| 2024-12-20 | 6.46 | $6.22 | 103200 |
| 2024-12-19 | 6.48 | $6.01 | 56401 |
| 2024-12-18 | 6.53 | $6.06 | 89817 |
| 2024-12-17 | 6.58 | $5.85 | 211314 |
| 2024-12-16 | 6.66 | $6.07 | 161528 |
| 2024-12-13 | 6.72 | $6.10 | 149412 |
| 2024-12-12 | 6.79 | $5.90 | 520823 |
| 2024-12-11 | 6.88 | $5.71 | 484200 |
| 2024-12-10 | 7.01 | $6.02 | 101606 |
| 2024-12-09 | 7.11 | $6.20 | 266294 |
| 2024-12-06 | 7.21 | $6.49 | 58416 |
| 2024-12-05 | 7.28 | $6.62 | 120900 |
| 2024-12-04 | 7.35 | $6.44 | 195709 |
| 2024-12-03 | 7.45 | $6.35 | 192346 |
| 2024-12-02 | 7.56 | $6.35 | 214500 |
| 2024-11-29 | 7.69 | $6.65 | 205719 |
| 2024-11-27 | 7.80 | $6.80 | 428421 |
| 2024-11-26 | 7.90 | $7.41 | 31949 |
| 2024-11-25 | 7.96 | $7.45 | 72808 |
| 2024-11-22 | 8.01 | $7.23 | 359203 |
| 2024-11-21 | 8.09 | $7.50 | 77500 |
| 2024-11-20 | 8.15 | $7.66 | 28600 |
| 2024-11-19 | 8.21 | $7.80 | 102412 |
| 2024-11-18 | 8.25 | $7.99 | 149100 |
| 2024-11-15 | 8.27 | $8.50 | 38100 |
| 2024-11-14 | 8.25 | $8.45 | 44000 |
| 2024-11-13 | 8.23 | $8.49 | 25800 |
| 2024-11-12 | 8.20 | $8.30 | 132400 |
| 2024-11-11 | 8.19 | $8.46 | 97250 |
| 2024-11-08 | 8.16 | $8.15 | 49744 |
| 2024-11-07 | 8.17 | $7.89 | 32662 |
| 2024-11-06 | 8.19 | $7.65 | 33817 |
| 2024-11-05 | 8.25 | $7.85 | 68234 |
| 2024-11-04 | 8.29 | $7.78 | 46025 |
| 2024-11-01 | 8.35 | $7.47 | 23432 |
| 2024-10-31 | 8.44 | $7.48 | 66617 |
| 2024-10-30 | 8.54 | $7.48 | 74900 |
| 2024-10-29 | 8.65 | $7.87 | 32437 |
| 2024-10-28 | 8.74 | $7.53 | 38200 |
| 2024-10-25 | 8.86 | $7.81 | 29841 |
| 2024-10-24 | 8.97 | $7.93 | 49100 |
| 2024-10-23 | 9.08 | $8.06 | 30216 |
| 2024-10-22 | 9.19 | $7.93 | 66415 |
| 2024-10-21 | 9.33 | $7.93 | 286638 |
| 2024-10-18 | 9.47 | $8.22 | 20600 |
| 2024-10-17 | 9.60 | $8.42 | 254022 |
| 2024-10-16 | 9.73 | $8.10 | 80020 |
| 2024-10-15 | 9.90 | $8.52 | 57600 |
| 2024-10-14 | 10.05 | $9.04 | 25204 |
| 2024-10-11 | 10.15 | $9.41 | 16900 |
| 2024-10-10 | 10.23 | $9.54 | 147700 |
| 2024-10-09 | 10.30 | $9.33 | 107267 |
| 2024-10-08 | 10.40 | $9.79 | 51618 |
| 2024-10-07 | 10.47 | $10.22 | 16900 |
| 2024-10-04 | 10.50 | $10.26 | 14136 |
| 2024-10-03 | 10.52 | $10.35 | 60600 |
| 2024-10-02 | 10.54 | $10.08 | 34428 |
| 2024-10-01 | 10.59 | $10.19 | 252800 |
| 2024-09-30 | 10.63 | $10.74 | 48959 |
| 2024-09-27 | 10.62 | $10.45 | 27040 |
| 2024-09-26 | 10.63 | $10.72 | 41828 |
| 2024-09-25 | 10.62 | $10.65 | 28443 |
| 2024-09-24 | 10.62 | $10.74 | 30322 |
| 2024-09-23 | 10.61 | $10.62 | 24022 |
| 2024-09-20 | 10.61 | $10.40 | 2900 |
| 2024-09-19 | 10.63 | $10.57 | 24229 |
| 2024-09-18 | 10.64 | $10.68 | 29200 |
| 2024-09-17 | 10.63 | $10.35 | 7823 |
| 2024-09-16 | 10.66 | $10.37 | 3812 |
| 2024-09-13 | 10.69 | $10.27 | 18900 |
| 2024-09-12 | 10.74 | $10.62 | 7200 |
| 2024-09-11 | 10.75 | $10.75 | 20015 |
| 2024-09-10 | 10.75 | $10.56 | 5500 |
| 2024-09-09 | 10.77 | $10.57 | 9007 |
| 2024-09-06 | 10.79 | $10.74 | 20500 |
| 2024-09-05 | 10.80 | $10.74 | 23900 |
| 2024-09-04 | 10.80 | $10.62 | 36337 |
| 2024-09-03 | 10.82 | $10.50 | 19700 |
| 2024-08-30 | 10.86 | $11.11 | 16634 |
| 2024-08-29 | 10.83 | $11.14 | 15978 |
| 2024-08-28 | 10.80 | $10.70 | 8816 |
| 2024-08-27 | 10.81 | $10.69 | 13900 |
| 2024-08-26 | 10.82 | $10.66 | 11738 |
| 2024-08-23 | 10.84 | $10.41 | 10132 |
| 2024-08-22 | 10.88 | $10.59 | 4244 |
| 2024-08-21 | 10.91 | $10.80 | 22000 |
| 2024-08-20 | 10.92 | $10.69 | 12100 |
| 2024-08-19 | 10.95 | $10.45 | 24400 |
| 2024-08-16 | 11.00 | $10.69 | 23100 |
| 2024-08-15 | 11.03 | $10.77 | 15715 |
| 2024-08-14 | 11.06 | $10.90 | 11300 |
| 2024-08-13 | 11.08 | $10.83 | 28648 |
| 2024-08-12 | 11.10 | $10.58 | 14800 |
| 2024-08-09 | 11.16 | $10.71 | 7048 |
| 2024-08-08 | 11.20 | $10.90 | 5947 |
| 2024-08-07 | 11.24 | $10.77 | 37129 |
| 2024-08-06 | 11.28 | $10.98 | 14710 |
| 2024-08-05 | 11.32 | $10.77 | 47447 |
| 2024-08-02 | 11.37 | $10.94 | 347134 |
| 2024-08-01 | 11.42 | $10.89 | 164100 |
| 2024-07-31 | 11.48 | $10.72 | 10900 |
| 2024-07-30 | 11.56 | $10.83 | 58539 |
| 2024-07-29 | 11.63 | $11.23 | 39500 |
| 2024-07-26 | 11.67 | $11.06 | 105512 |
| 2024-07-25 | 11.74 | $11.36 | 23222 |
| 2024-07-24 | 11.78 | $11.64 | 19126 |
| 2024-07-23 | 11.79 | $11.49 | 28916 |
| 2024-07-22 | 11.83 | $11.77 | 35201 |
| 2024-07-19 | 11.83 | $11.76 | 26325 |
| 2024-07-18 | 11.84 | $11.80 | 34070 |
| 2024-07-17 | 11.84 | $11.69 | 39919 |
| 2024-07-16 | 11.86 | $11.60 | 23425 |
| 2024-07-15 | 11.89 | $11.72 | 60872 |
| 2024-07-12 | 11.90 | $12.08 | 19208 |
| 2024-07-11 | 11.89 | $11.94 | 20426 |
| 2024-07-10 | 11.88 | $11.98 | 44339 |
| 2024-07-09 | 11.87 | $11.66 | 19093 |
| 2024-07-08 | 11.89 | $11.52 | 54903 |
| 2024-07-05 | 11.93 | $11.33 | 37939 |
| 2024-07-03 | 11.99 | $12.00 | 27671 |
| 2024-07-02 | 11.99 | $11.86 | 81485 |
| 2024-07-01 | 12.01 | $12.50 | 125634 |
| 2024-06-28 | 11.96 | $12.24 | 76411 |
| 2024-06-27 | 11.93 | $11.92 | 83992 |
| 2024-06-26 | 11.93 | $11.80 | 61909 |
| 2024-06-25 | 11.94 | $11.40 | 26215 |
| 2024-06-24 | 12.00 | $11.44 | 76224 |
| 2024-06-21 | 12.05 | $11.78 | 19516 |
| 2024-06-20 | 12.08 | $11.92 | 46860 |
| 2024-06-18 | 12.10 | $11.87 | 36890 |
| 2024-06-17 | 12.13 | $11.96 | 45703 |
| 2024-06-14 | 12.14 | $11.77 | 41473 |
| 2024-06-13 | 12.18 | $12.12 | 41460 |
| 2024-06-12 | 12.19 | $11.94 | 75449 |
| 2024-06-11 | 12.21 | $11.42 | 120681 |
| 2024-06-10 | 12.30 | $11.46 | 264016 |
| 2024-06-07 | 12.39 | $11.84 | 37785 |
| 2024-06-06 | 12.44 | $12.06 | 28335 |
| 2024-06-05 | 12.48 | $12.06 | 62044 |
| 2024-06-04 | 12.53 | $12.25 | 34853 |
| 2024-06-03 | 12.56 | $12.12 | 108940 |
| 2024-05-31 | 12.60 | $11.94 | 28841 |
| 2024-05-30 | 12.67 | $12.16 | 43196 |
| 2024-05-29 | 12.73 | $12.08 | 42228 |
| 2024-05-28 | 12.80 | $12.00 | 62976 |
| 2024-05-24 | 12.88 | $12.26 | 71152 |
| 2024-05-23 | 12.95 | $12.10 | 111512 |
| 2024-05-22 | 13.04 | $12.14 | 357591 |
| 2024-05-21 | 13.13 | $12.38 | 506716 |
| 2024-05-20 | 13.21 | $12.83 | 90071 |
| 2024-05-17 | 13.25 | $12.73 | 525752 |
| 2024-05-16 | 13.30 | $12.75 | 189162 |
| 2024-05-15 | 13.36 | $12.62 | 366782 |
| 2024-05-14 | 13.44 | $12.95 | 389286 |
| 2024-05-13 | 13.49 | $13.27 | 155515 |
| 2024-05-10 | 13.51 | $13.74 | 52367 |
| 2024-05-09 | 13.49 | $13.66 | 157901 |
| 2024-05-08 | 13.47 | $13.93 | 255264 |
| 2024-05-07 | 13.42 | $14.60 | 209599 |
| 2024-05-06 | 13.30 | $13.57 | 67489 |
| 2024-05-03 | 13.27 | $13.45 | 77988 |
| 2024-05-02 | 13.25 | $13.46 | 227220 |
| 2024-05-01 | 13.23 | $12.69 | 77899 |
| 2024-04-30 | 13.29 | $12.71 | 288985 |
| 2024-04-29 | 13.35 | $12.60 | 147750 |
| 2024-04-26 | 13.43 | $12.82 | 119342 |
| 2024-04-25 | 13.49 | $13.02 | 149797 |
| 2024-04-24 | 13.54 | $13.16 | 423369 |
| 2024-04-23 | 13.58 | $13.40 | 180513 |
| 2024-04-22 | 13.60 | $13.03 | 594862 |
| 2024-04-19 | 13.66 | $13.61 | 89246 |
| 2024-04-18 | 13.67 | $13.43 | 135429 |
| 2024-04-17 | 13.69 | $13.81 | 128521 |
| 2024-04-16 | 13.68 | $13.40 | 84186 |
| 2024-04-15 | 13.71 | $13.56 | 126035 |
| 2024-04-12 | 13.73 | $13.67 | 132152 |
| 2024-04-11 | 13.73 | $13.54 | 160171 |
| 2024-04-10 | 13.75 | $13.50 | 338015 |
| 2024-04-09 | 13.78 | $12.78 | 296457 |
| 2024-04-08 | 13.89 | $12.51 | 169770 |
| 2024-04-05 | 14.03 | $12.85 | 114368 |
| 2024-04-04 | 14.15 | $12.71 | 165485 |
| 2024-04-03 | 14.31 | $13.32 | 215861 |
| 2024-04-02 | 14.41 | $12.70 | 241797 |
| 2024-04-01 | 14.59 | $13.89 | 241804 |
| 2024-03-28 | 14.66 | $13.86 | 476389 |
| 2024-03-27 | 14.75 | $13.35 | 384357 |
| 2024-03-26 | 14.90 | $13.38 | 858995 |
| 2024-03-25 | 15.06 | $14.07 | 311498 |
| 2024-03-22 | 15.16 | $14.73 | 190434 |
| 2024-03-21 | 15.20 | $15.27 | 513817 |
| 2024-03-20 | 15.20 | $14.68 | 599738 |
| 2024-03-19 | 15.25 | $15.49 | 732163 |
| 2024-03-18 | 15.23 | $16.19 | 262357 |
| 2024-03-15 | 15.13 | $15.69 | 204527 |
| 2024-03-14 | 15.07 | $16.06 | 163026 |
| 2024-03-13 | 14.96 | $16.25 | 121678 |
| 2024-03-12 | 14.83 | $16.48 | 228897 |
| 2024-03-11 | 14.65 | $16.04 | 151814 |
| 2024-03-08 | 14.51 | $16.84 | 141138 |
| 2024-03-07 | 14.26 | $16.43 | 171482 |
| 2024-03-06 | 14.03 | $15.57 | 273322 |
| 2024-03-05 | 13.87 | $15.75 | 392457 |
| 2024-03-04 | 13.67 | $16.23 | 215930 |
| 2024-03-01 | 13.40 | $16.10 | 263708 |
| 2024-02-29 | 13.12 | $15.25 | 189641 |
| 2024-02-28 | 12.89 | $15.03 | 183102 |
| 2024-02-27 | 12.67 | $14.45 | 136191 |
| 2024-02-26 | 12.48 | $13.73 | 220325 |
| 2024-02-23 | 12.35 | $14.34 | 189724 |
| 2024-02-22 | 12.14 | $13.51 | 191577 |
| 2024-02-21 | 12.00 | $12.95 | 113351 |
| 2024-02-20 | 11.90 | $12.50 | 85397 |
| 2024-02-16 | 11.83 | $12.82 | 48267 |
| 2024-02-15 | 11.73 | $12.79 | 80589 |
| 2024-02-14 | 11.62 | $12.75 | 129617 |
| 2024-02-13 | 11.50 | $12.26 | 90173 |
| 2024-02-12 | 11.42 | $12.50 | 84595 |
| 2024-02-09 | 11.30 | $12.35 | 139123 |
| 2024-02-08 | 11.19 | $12.55 | 414892 |
| 2024-02-07 | 11.05 | $11.80 | 275409 |
| 2024-02-06 | 10.97 | $12.64 | 251532 |
| 2024-02-05 | 10.79 | $11.81 | 223008 |
| 2024-02-02 | 10.69 | $11.17 | 65500 |
| 2024-02-01 | 10.64 | $11.11 | 137762 |
| 2024-01-31 | 10.59 | $11.24 | 134935 |
| 2024-01-30 | 10.52 | $10.98 | 193905 |
| 2024-01-29 | 10.47 | $10.75 | 364277 |
| 2024-01-26 | 10.44 | $11.06 | 101400 |
| 2024-01-25 | 10.37 | $11.10 | 211928 |
| 2024-01-24 | 10.30 | $11.75 | 413368 |
| 2024-01-23 | 10.15 | $10.72 | 200127 |
| 2024-01-22 | 10.09 | $10.43 | 209261 |
| 2024-01-19 | 10.05 | $11.05 | 163796 |
| 2024-01-18 | 9.94 | $11.19 | 336657 |
| 2024-01-17 | 9.81 | $10.06 | 279928 |
| 2024-01-16 | 9.79 | $9.77 | 224896 |
| 2024-01-12 | 9.79 | $9.50 | 85801 |
| 2024-01-11 | 9.82 | $9.44 | 199566 |
| 2024-01-10 | 9.86 | $9.55 | 221804 |
| 2024-01-09 | 9.89 | $9.00 | 436478 |
| 2024-01-08 | 9.98 | $9.61 | 250853 |
| 2024-01-05 | 10.02 | $10.61 | 124368 |
| 2024-01-04 | 9.96 | $10.90 | 209533 |
| 2024-01-03 | 9.86 | $10.14 | 366434 |
| 2024-01-02 | 9.83 | $10.62 | 485702 |
| 2023-12-29 | 9.75 | $11.56 | 169026 |
| 2023-12-28 | 9.56 | $11.65 | 343732 |
| 2023-12-27 | 9.34 | $10.87 | 267399 |
| 2023-12-26 | 9.18 | $10.40 | 192995 |
| 2023-12-22 | 9.05 | $10.44 | 317483 |
| 2023-12-21 | 8.90 | $9.97 | 263245 |
| 2023-12-20 | 8.79 | $10.04 | 173961 |
| 2023-12-19 | 8.66 | $9.78 | 319531 |
| 2023-12-18 | 8.54 | $10.60 | 455972 |
| 2023-12-15 | 8.33 | $9.92 | 351320 |
| 2023-12-14 | 8.16 | $9.24 | 230061 |
| 2023-12-13 | 8.04 | $8.87 | 139255 |
| 2023-12-12 | 7.96 | $9.44 | 547877 |
| 2023-12-11 | 7.80 | $8.60 | 179969 |
| 2023-12-08 | 7.72 | $8.70 | 202623 |
| 2023-12-07 | 7.61 | $8.34 | 305531 |
| 2023-12-06 | 7.54 | $8.23 | 394792 |
| 2023-12-05 | 7.46 | $8.30 | 813148 |
| 2023-12-04 | 7.38 | $9.34 | 1.5M |
| 2023-12-01 | 7.17 | $10.04 | 928001 |
| 2023-11-30 | 6.87 | $9.33 | 840413 |
| 2023-11-29 | 6.61 | $8.71 | 570492 |
| 2023-11-28 | 6.39 | $7.80 | 325069 |
| 2023-11-27 | 6.24 | $7.77 | 441962 |
| 2023-11-24 | 6.08 | $7.52 | 870321 |
| 2023-11-22 | 5.93 | $6.62 | 112175 |
| 2023-11-21 | 5.85 | $6.55 | 252887 |
| 2023-11-20 | 5.78 | $6.42 | 128963 |
| 2023-11-17 | 5.71 | $6.42 | 86971 |
| 2023-11-16 | 5.64 | $6.44 | 449332 |
| 2023-11-15 | 5.55 | $6.15 | 301929 |
| 2023-11-14 | 5.49 | $5.93 | 122274 |
| 2023-11-13 | 5.44 | $5.95 | 413305 |
| 2023-11-10 | 5.39 | $5.70 | 62181 |
| 2023-11-09 | 5.36 | $5.80 | 442515 |
| 2023-11-08 | 5.31 | $5.40 | 273629 |
| 2023-11-07 | 5.30 | $5.20 | 75791 |
| 2023-11-06 | 5.31 | $5.27 | 100417 |
| 2023-11-03 | 5.32 | $5.15 | 132779 |
| 2023-11-02 | 5.34 | $5.01 | 237491 |
| 2023-11-01 | 5.37 | $4.80 | 175033 |
| 2023-10-31 | 5.43 | $5.01 | 142953 |
| 2023-10-30 | 5.47 | $4.94 | 245065 |
| 2023-10-27 | 5.53 | $5.06 | 128458 |
| 2023-10-26 | 5.58 | $5.18 | 393686 |
| 2023-10-25 | 5.62 | $5.29 | 327160 |
| 2023-10-24 | 5.66 | $5.41 | 425694 |
| 2023-10-23 | 5.68 | $5.54 | 766700 |
| 2023-10-20 | 5.70 | $5.76 | 198500 |
| 2023-10-19 | 5.69 | $5.67 | 288302 |
| 2023-10-18 | 5.69 | $5.83 | 165919 |
| 2023-10-17 | 5.68 | $6.09 | 347336 |
| 2023-10-16 | 5.63 | $5.81 | 140684 |
| 2023-10-13 | 5.62 | $5.87 | 498065 |
| 2023-10-12 | 5.59 | $5.60 | 272028 |
| 2023-10-11 | 5.59 | $5.78 | 254872 |
| 2023-10-10 | 5.57 | $5.67 | 237160 |
| 2023-10-09 | 5.56 | $5.97 | 238050 |
| 2023-10-06 | 5.51 | $5.91 | 554142 |
| 2023-10-05 | 5.47 | $5.75 | 299235 |
| 2023-10-04 | 5.44 | $5.55 | 238189 |
| 2023-10-03 | 5.43 | $5.59 | 353841 |
| 2023-10-02 | 5.41 | $5.63 | 580819 |
| 2023-09-29 | 5.39 | $5.49 | 184761 |
| 2023-09-28 | 5.38 | $5.37 | 295047 |
| 2023-09-27 | 5.38 | $5.53 | 733298 |
| 2023-09-26 | 5.36 | $5.54 | 152229 |
| 2023-09-25 | 5.35 | $5.59 | 195375 |
| 2023-09-22 | 5.32 | $5.53 | 175294 |
| 2023-09-21 | 5.30 | $5.37 | 241996 |
| 2023-09-20 | 5.29 | $5.46 | 225462 |
| 2023-09-19 | 5.27 | $5.70 | 746905 |
| 2023-09-18 | 5.23 | $5.67 | 308798 |
| 2023-09-15 | 5.18 | $5.48 | 111101 |
| 2023-09-14 | 5.15 | $5.46 | 204580 |
| 2023-09-13 | 5.12 | $5.30 | 287028 |
| 2023-09-12 | 5.10 | $5.27 | 199689 |
| 2023-09-11 | 5.08 | $5.10 | 298999 |
| 2023-09-08 | 5.08 | $5.30 | 159547 |
| 2023-09-07 | 5.05 | $5.24 | 243400 |
| 2023-09-06 | 5.03 | $5.07 | 143859 |
| 2023-09-05 | 5.03 | $4.90 | 149654 |
| 2023-09-01 | 5.04 | $4.86 | 170964 |
| 2023-08-31 | 5.06 | $4.89 | 150209 |
| 2023-08-30 | 5.08 | $4.88 | 231563 |
| 2023-08-29 | 5.10 | $5.05 | 181389 |
| 2023-08-28 | 5.11 | $4.97 | 92984 |
| 2023-08-25 | 5.12 | $4.94 | 171267 |
| 2023-08-24 | 5.14 | $5.06 | 222438 |
| 2023-08-23 | 5.15 | $4.83 | 358994 |
| 2023-08-22 | 5.18 | $4.94 | 191892 |
| 2023-08-21 | 5.21 | $5.09 | 409050 |
| 2023-08-18 | 5.22 | $5.33 | 328426 |
| 2023-08-17 | 5.21 | $5.45 | 388884 |
| 2023-08-16 | 5.19 | $5.66 | 808096 |
| 2023-08-15 | 5.14 | $5.59 | 545762 |
| 2023-08-14 | 5.09 | $5.34 | 173418 |
| 2023-08-11 | 5.06 | $5.33 | 195434 |
| 2023-08-10 | 5.03 | $5.22 | 245950 |
| 2023-08-09 | 5.01 | $5.06 | 112733 |
| 2023-08-08 | 5.01 | $5.07 | 289791 |
| 2023-08-07 | 5.00 | $5.21 | 491663 |
| 2023-08-04 | 4.98 | $4.89 | 228589 |
| 2023-08-03 | 4.99 | $4.89 | 91205 |
| 2023-08-02 | 5.00 | $4.82 | 384301 |
| 2023-08-01 | 5.02 | $4.95 | 289859 |
| 2023-07-31 | 5.02 | $4.95 | 326372 |
| 2023-07-28 | 5.03 | $4.76 | 297107 |
| 2023-07-27 | 5.06 | $4.80 | 338834 |
| 2023-07-26 | 5.09 | $4.87 | 834421 |
| 2023-07-25 | 5.11 | $4.79 | 875311 |
| 2023-07-24 | 5.15 | $4.56 | 564138 |
| 2023-07-21 | 5.21 | $4.73 | 537400 |
| 2023-07-20 | 5.26 | $4.73 | 1.2M |
| 2023-07-19 | 5.31 | $4.50 | 631183 |
| 2023-07-18 | 5.40 | $4.61 | 635428 |
| 2023-07-17 | 5.48 | $4.84 | 696368 |
| 2023-07-14 | 5.55 | $5.08 | 141949 |
| 2023-07-13 | 5.60 | $5.17 | 370629 |
| 2023-07-12 | 5.64 | $5.37 | 452350 |
| 2023-07-11 | 5.67 | $5.22 | 228036 |
| 2023-07-10 | 5.72 | $5.04 | 301160 |
| 2023-07-07 | 5.79 | $5.01 | 231496 |
| 2023-07-06 | 5.87 | $5.20 | 459240 |
| 2023-07-05 | 5.94 | $5.05 | 654867 |
| 2023-07-03 | 6.04 | $5.17 | 375902 |
| 2023-06-30 | 6.13 | $5.55 | 721151 |
| 2023-06-29 | 6.19 | $5.61 | 385301 |
| 2023-06-28 | 6.25 | $5.57 | 299123 |
| 2023-06-27 | 6.32 | $5.66 | 544478 |
| 2023-06-26 | 6.39 | $5.92 | 291716 |
| 2023-06-23 | 6.44 | $6.16 | 131644 |
| 2023-06-22 | 6.47 | $6.17 | 164163 |
| 2023-06-21 | 6.51 | $6.12 | 339756 |
| 2023-06-20 | 6.55 | $6.16 | 268547 |
| 2023-06-16 | 6.59 | $6.14 | 408732 |
| 2023-06-15 | 6.63 | $6.34 | 274532 |
| 2023-06-14 | 6.67 | $6.40 | 258113 |
| 2023-06-13 | 6.69 | $6.30 | 309638 |
| 2023-06-12 | 6.73 | $6.19 | 205436 |
| 2023-06-09 | 6.79 | $6.33 | 141498 |
| 2023-06-08 | 6.84 | $6.37 | 315382 |
| 2023-06-07 | 6.89 | $6.14 | 320989 |
| 2023-06-06 | 6.97 | $6.55 | 242719 |
| 2023-06-05 | 7.01 | $6.55 | 264371 |
| 2023-06-02 | 7.06 | $6.14 | 295768 |
| 2023-06-01 | 7.16 | $5.84 | 314252 |
| 2023-05-31 | 7.30 | $5.78 | 841441 |
| 2023-05-30 | 7.46 | $6.26 | 18208 |
| 2023-05-26 | 7.58 | $6.57 | 204948 |
| 2023-05-25 | 7.69 | $6.44 | 494840 |
| 2023-05-24 | 7.82 | $6.56 | 668055 |
| 2023-05-23 | 7.95 | $7.09 | 181083 |
| 2023-05-22 | 8.05 | $7.39 | 100027 |
| 2023-05-19 | 8.11 | $7.41 | 62796 |
| 2023-05-18 | 8.19 | $7.49 | 131987 |
| 2023-05-17 | 8.26 | $7.22 | 311409 |
| 2023-05-16 | 8.37 | $7.22 | 188962 |
| 2023-05-15 | 8.49 | $7.29 | 364483 |
| 2023-05-12 | 8.62 | $7.72 | 281103 |
| 2023-05-11 | 8.71 | $8.09 | 191820 |
| 2023-05-10 | 8.78 | $8.60 | 87450 |
| 2023-05-09 | 8.80 | $8.99 | 233067 |
| 2023-05-08 | 8.78 | $8.35 | 233221 |
| 2023-05-05 | 8.82 | $8.30 | 69698 |
| 2023-05-04 | 8.88 | $7.93 | 563359 |
| 2023-05-03 | 8.98 | $8.45 | 231073 |
| 2023-05-02 | 9.03 | $8.28 | 286230 |
| 2023-05-01 | 9.11 | $8.78 | 124344 |
| 2023-04-28 | 9.15 | $8.76 | 127444 |
| 2023-04-27 | 9.19 | $8.85 | 157798 |
| 2023-04-26 | 9.22 | $8.82 | 108462 |
| 2023-04-25 | 9.27 | $8.76 | 222457 |
| 2023-04-24 | 9.32 | $8.78 | 181920 |
| 2023-04-21 | 9.38 | $9.16 | 56345 |
| 2023-04-20 | 9.40 | $9.25 | 65087 |
| 2023-04-19 | 9.41 | $9.16 | 194803 |
| 2023-04-18 | 9.44 | $8.62 | 700608 |
| 2023-04-17 | 9.53 | $8.96 | 377309 |
| 2023-04-14 | 9.59 | $9.19 | 493507 |
| 2023-04-13 | 9.63 | $9.37 | 162112 |
| 2023-04-12 | 9.66 | $9.41 | 358051 |
| 2023-04-11 | 9.68 | $9.28 | 366190 |
| 2023-04-10 | 9.73 | $9.91 | 298000 |
| 2023-04-06 | 9.71 | $9.81 | 524772 |
| 2023-04-05 | 9.69 | $10.02 | 80396 |
| 2023-04-04 | 9.66 | $10.31 | 196680 |
| 2023-04-03 | 9.59 | $10.01 | 148999 |
| 2023-03-31 | 9.55 | $10.10 | 136239 |
| 2023-03-30 | 9.49 | $9.65 | 195351 |
| 2023-03-29 | 9.47 | $10.02 | 276991 |
| 2023-03-28 | 9.42 | $9.46 | 132872 |
| 2023-03-27 | 9.41 | $9.45 | 152934 |
| 2023-03-24 | 9.41 | $9.76 | 260021 |
| 2023-03-23 | 9.37 | $10.19 | 293869 |
| 2023-03-22 | 9.28 | $9.49 | 291776 |
| 2023-03-21 | 9.26 | $9.31 | 362189 |
| 2023-03-20 | 9.26 | $9.50 | 456309 |
| 2023-03-17 | 9.23 | $9.97 | 288819 |
| 2023-03-16 | 9.15 | $9.98 | 330916 |
| 2023-03-15 | 9.07 | $9.69 | 902689 |
| 2023-03-14 | 9.00 | $10.57 | 400436 |
| 2023-03-13 | 8.83 | $10.26 | 313523 |
| 2023-03-10 | 8.68 | $10.19 | 414339 |
| 2023-03-09 | 8.53 | $9.92 | 599150 |
| 2023-03-08 | 8.38 | $9.60 | 407882 |
| 2023-03-07 | 8.25 | $9.18 | 448298 |
| 2023-03-06 | 8.15 | $9.15 | 407563 |
| 2023-03-03 | 8.05 | $9.39 | 406298 |
| 2023-03-02 | 7.91 | $8.98 | 461512 |
| 2023-03-01 | 7.79 | $8.82 | 860361 |
| 2023-02-28 | 7.69 | $9.05 | 1.0M |
| 2023-02-27 | 7.54 | $8.15 | 574194 |
| 2023-02-24 | 7.48 | $7.95 | 629931 |
| 2023-02-23 | 7.43 | $7.96 | 1.6M |
| 2023-02-22 | 7.37 | $7.29 | 958538 |
| 2023-02-21 | 7.38 | $7.06 | 1.3M |
| 2023-02-17 | 7.42 | $6.60 | 548993 |
| 2023-02-16 | 7.50 | $6.75 | 840670 |
| 2023-02-15 | 7.58 | $6.53 | 756223 |
| 2023-02-14 | 7.69 | $6.73 | 842241 |
| 2023-02-13 | 7.79 | $7.00 | 960678 |
| 2023-02-10 | 7.88 | $7.23 | 276611 |
| 2023-02-09 | 7.95 | $7.12 | 766456 |
| 2023-02-08 | 8.03 | $7.62 | 752696 |
| 2023-02-07 | 8.08 | $7.16 | 905502 |
| 2023-02-06 | 8.17 | $6.80 | 630117 |
| 2023-02-03 | 8.32 | $7.11 | 393375 |
| 2023-02-02 | 8.44 | $7.31 | 486403 |
| 2023-02-01 | 8.56 | $7.53 | 514813 |
| 2023-01-31 | 8.67 | $7.80 | 208880 |
| 2023-01-30 | 8.76 | $8.00 | 283419 |
| 2023-01-27 | 8.84 | $8.27 | 144057 |
| 2023-01-26 | 8.90 | $8.12 | 134799 |
| 2023-01-25 | 8.99 | $8.45 | 31239 |
| 2023-01-24 | 9.04 | $8.44 | 44569 |
| 2023-01-23 | 9.11 | $8.64 | 100711 |
| 2023-01-20 | 9.16 | $8.95 | 72846 |
| 2023-01-19 | 9.18 | $8.78 | 123186 |
| 2023-01-18 | 9.22 | $8.94 | 65911 |
| 2023-01-17 | 9.25 | $9.41 | 71091 |
| 2023-01-13 | 9.23 | $9.36 | 115512 |
| 2023-01-12 | 9.22 | $9.09 | 53492 |
| 2023-01-11 | 9.23 | $8.98 | 44347 |
| 2023-01-10 | 9.26 | $9.12 | 48804 |
| 2023-01-09 | 9.28 | $9.74 | 56140 |
| 2023-01-06 | 9.23 | $10.04 | 83703 |
| 2023-01-05 | 9.14 | $9.51 | 56236 |
| 2023-01-04 | 9.10 | $9.25 | 45173 |
| 2023-01-03 | 9.09 | $8.82 | 75039 |
| 2022-12-30 | 9.12 | $9.19 | 147995 |
| 2022-12-29 | 9.11 | $9.40 | 92953 |
| 2022-12-28 | 9.08 | $9.45 | 102649 |
| 2022-12-27 | 9.04 | $9.50 | 465809 |
| 2022-12-23 | 8.99 | $9.46 | 251450 |
| 2022-12-22 | 8.94 | $9.74 | 204291 |
| 2022-12-21 | 8.85 | $9.98 | 219640 |
| 2022-12-20 | 8.74 | $9.98 | 326431 |
| 2022-12-19 | 8.61 | $8.85 | 295838 |
| 2022-12-16 | 8.58 | $9.03 | 230284 |
| 2022-12-15 | 8.53 | $9.76 | 507852 |
| 2022-12-14 | 8.40 | $9.82 | 275932 |
| 2022-12-13 | 8.25 | $9.29 | 426497 |
| 2022-12-12 | 8.14 | $8.74 | 299889 |
| 2022-12-09 | 8.08 | $9.19 | 183485 |
| 2022-12-08 | 7.97 | $9.01 | 236223 |
| 2022-12-07 | 7.86 | $8.40 | 155204 |
| 2022-12-06 | 7.80 | $8.44 | 793612 |
| 2022-12-05 | 7.73 | $7.97 | 526042 |
| 2022-12-02 | 7.71 | $7.70 | 126685 |
| 2022-12-01 | 7.71 | $7.71 | 258618 |
| 2022-11-30 | 7.71 | $7.86 | 217710 |
| 2022-11-29 | 7.69 | $7.54 | 152273 |
| 2022-11-28 | 7.71 | $7.66 | 547602 |
| 2022-11-25 | 7.71 | $7.82 | 365450 |
| 2022-11-23 | 7.70 | $7.38 | 316880 |
| 2022-11-22 | 7.73 | $7.07 | 400549 |
| 2022-11-21 | 7.80 | $7.37 | 230457 |
| 2022-11-18 | 7.85 | $7.09 | 111020 |
| 2022-11-17 | 7.93 | $7.19 | 226008 |
| 2022-11-16 | 8.00 | $7.35 | 341188 |
| 2022-11-15 | 8.07 | $7.71 | 915772 |
| 2022-11-14 | 8.11 | $8.20 | 191655 |
| 2022-11-11 | 8.10 | $8.20 | 228730 |
| 2022-11-10 | 8.09 | $7.89 | 196946 |
| 2022-11-09 | 8.11 | $7.90 | 191530 |
| 2022-11-08 | 8.14 | $7.70 | 204239 |
| 2022-11-07 | 8.18 | $7.57 | 479035 |
| 2022-11-04 | 8.25 | $7.72 | 262782 |
| 2022-11-03 | 8.30 | $7.37 | 188224 |
| 2022-11-02 | 8.40 | $7.67 | 398336 |
| 2022-11-01 | 8.48 | $7.41 | 112161 |
| 2022-10-31 | 8.59 | $7.10 | 433402 |
| 2022-10-28 | 8.75 | $7.71 | 73471 |
| 2022-10-27 | 8.85 | $7.75 | 148949 |
| 2022-10-26 | 8.97 | $8.09 | 191126 |
| 2022-10-25 | 9.06 | $8.35 | 120621 |
| 2022-10-24 | 9.14 | $8.48 | 117499 |
| 2022-10-21 | 9.21 | $8.81 | 95286 |
| 2022-10-20 | 9.25 | $8.71 | 113171 |
| 2022-10-19 | 9.31 | $8.95 | 145103 |
| 2022-10-18 | 9.34 | $9.19 | 181114 |
| 2022-10-17 | 9.36 | $8.83 | 212470 |
| 2022-10-14 | 9.42 | $9.21 | 373737 |
| 2022-10-13 | 9.44 | $8.69 | 155477 |
| 2022-10-12 | 9.52 | $9.09 | 149000 |
| 2022-10-11 | 9.56 | $9.34 | 197610 |
| 2022-10-10 | 9.59 | $9.20 | 127496 |
| 2022-10-07 | 9.63 | $9.70 | 98339 |
| 2022-10-06 | 9.62 | $9.69 | 212388 |
| 2022-10-05 | 9.61 | $10.10 | 172951 |
| 2022-10-04 | 9.56 | $10.35 | 195705 |
| 2022-10-03 | 9.48 | $9.14 | 205213 |
| 2022-09-30 | 9.51 | $9.04 | 93677 |
| 2022-09-29 | 9.56 | $8.96 | 443971 |
| 2022-09-28 | 9.62 | $9.58 | 244220 |
| 2022-09-27 | 9.63 | $10.39 | 145576 |
| 2022-09-26 | 9.55 | $10.05 | 182744 |
| 2022-09-23 | 9.50 | $10.27 | 804818 |
| 2022-09-22 | 9.42 | $9.94 | 127725 |
| 2022-09-21 | 9.36 | $10.05 | 246892 |
| 2022-09-20 | 9.29 | $10.25 | 500524 |
| 2022-09-19 | 9.19 | $9.18 | 131718 |
| 2022-09-16 | 9.19 | $9.07 | 228036 |
| 2022-09-15 | 9.20 | $9.14 | 110258 |
| 2022-09-14 | 9.21 | $9.39 | 471985 |
| 2022-09-13 | 9.19 | $9.75 | 346276 |
| 2022-09-12 | 9.13 | $9.55 | 520077 |
| 2022-09-09 | 9.08 | $8.63 | 236609 |
| 2022-09-08 | 9.13 | $8.78 | 263833 |
| 2022-09-07 | 9.17 | $8.25 | 348294 |
| 2022-09-06 | 9.26 | $7.99 | 533612 |
| 2022-09-02 | 9.40 | $8.78 | 403482 |
| 2022-09-01 | 9.46 | $8.73 | 997036 |
| 2022-08-31 | 9.54 | $7.84 | 649450 |
| 2022-08-30 | 9.72 | $7.20 | 1.2M |
| 2022-08-29 | 9.98 | $7.86 | 449413 |
| 2022-08-26 | 10.20 | $7.92 | 282018 |
| 2022-08-25 | 10.45 | $7.97 | 549615 |
| 2022-08-24 | 10.71 | $8.55 | 216328 |
| 2022-08-23 | 10.93 | $8.70 | 275541 |
| 2022-08-22 | 11.17 | $9.21 | 129164 |
| 2022-08-19 | 11.37 | $9.31 | 100574 |
| 2022-08-18 | 11.59 | $9.42 | 256517 |
| 2022-08-17 | 11.82 | $9.77 | 92752 |
| 2022-08-16 | 12.04 | $9.99 | 69994 |
| 2022-08-15 | 12.25 | $9.89 | 382057 |
| 2022-08-12 | 12.50 | $10.54 | 309684 |
| 2022-08-11 | 12.71 | $10.89 | 352201 |
| 2022-08-10 | 12.90 | $11.58 | 230828 |
| 2022-08-09 | 13.03 | $11.56 | 287627 |
| 2022-08-08 | 13.19 | $11.23 | 297474 |
| 2022-08-05 | 13.40 | $11.10 | 297024 |
| 2022-08-04 | 13.64 | $10.82 | 282607 |
| 2022-08-03 | 13.93 | $10.83 | 395629 |
| 2022-08-02 | 14.26 | $11.78 | 552547 |
| 2022-08-01 | 14.52 | $12.65 | 124251 |
| 2022-07-29 | 14.72 | $12.42 | 233000 |
| 2022-07-28 | 14.96 | $12.79 | 328147 |
| 2022-07-27 | 15.19 | $13.31 | 141032 |
| 2022-07-26 | 15.39 | $13.47 | 198105 |
| 2022-07-25 | 15.59 | $13.28 | 238193 |
| 2022-07-22 | 15.83 | $14.60 | 245827 |
| 2022-07-21 | 15.96 | $14.65 | 85850 |
| 2022-07-20 | 16.10 | $14.54 | 186410 |
| 2022-07-19 | 16.27 | $14.81 | 191417 |
| 2022-07-18 | 16.42 | $15.28 | 161157 |
| 2022-07-15 | 16.54 | $15.99 | 80774 |
| 2022-07-14 | 16.60 | $15.18 | 100113 |
| 2022-07-13 | 16.75 | $14.48 | 232321 |
| 2022-07-12 | 16.99 | $13.86 | 173203 |
| 2022-07-11 | 17.32 | $15.02 | 159321 |
| 2022-07-08 | 17.56 | $15.29 | 353515 |
| 2022-07-07 | 17.80 | $15.91 | 226112 |
| 2022-07-06 | 17.99 | $14.95 | 266027 |
| 2022-07-05 | 18.31 | $15.90 | 54825 |
| 2022-07-01 | 18.57 | $17.11 | 14124 |
| 2022-06-30 | 18.72 | $17.17 | 200746 |
| 2022-06-29 | 18.88 | $16.73 | 228085 |
| 2022-06-28 | 19.11 | $16.03 | 113929 |
| 2022-06-27 | 19.44 | $16.37 | 295395 |
| 2022-06-24 | 19.76 | $16.90 | 94264 |
| 2022-06-23 | 20.06 | $17.58 | 185966 |
| 2022-06-22 | 20.32 | $16.79 | 687670 |
| 2022-06-21 | 20.69 | $18.29 | 231605 |
| 2022-06-17 | 20.95 | $20.16 | 80140 |
| 2022-06-16 | 21.03 | $19.69 | 97051 |
| 2022-06-15 | 21.17 | $19.55 | 69724 |
| 2022-06-14 | 21.34 | $19.88 | 38152 |
| 2022-06-13 | 21.49 | $19.14 | 65237 |
| 2022-06-10 | 21.74 | $19.85 | 265643 |
| 2022-06-09 | 21.94 | $19.36 | 146924 |
| 2022-06-08 | 22.21 | $19.24 | 468201 |
| 2022-06-07 | 22.52 | $20.35 | 186351 |
| 2022-06-06 | 22.75 | $21.46 | 185918 |
| 2022-06-03 | 22.89 | $22.01 | 187352 |
| 2022-06-02 | 22.98 | $22.00 | 82008 |
| 2022-06-01 | 23.08 | $21.89 | 240879 |
| 2022-05-31 | 23.21 | $22.19 | 500232 |
| 2022-05-27 | 23.32 | $21.48 | 228054 |
| 2022-05-26 | 23.51 | $22.55 | 225468 |
| 2022-05-25 | 23.61 | $22.97 | 115482 |
| 2022-05-24 | 23.68 | $23.39 | 57039 |
| 2022-05-23 | 23.71 | $24.60 | 160005 |
| 2022-05-20 | 23.62 | $25.42 | 212033 |
| 2022-05-19 | 23.43 | $24.97 | 259052 |
| 2022-05-18 | 23.26 | $25.78 | 490373 |
| 2022-05-17 | 23.00 | $24.63 | 90387 |
| 2022-05-16 | 22.83 | $23.34 | 96183 |
| 2022-05-13 | 22.77 | $23.12 | 118865 |
| 2022-05-12 | 22.74 | $23.19 | 222491 |
| 2022-05-11 | 22.69 | $23.90 | 201151 |
| 2022-05-10 | 22.56 | $23.39 | 89784 |
| 2022-05-09 | 22.47 | $23.88 | 246471 |
| 2022-05-06 | 22.33 | $23.75 | 142986 |
| 2022-05-05 | 22.18 | $23.69 | 135544 |
| 2022-05-04 | 22.02 | $23.29 | 143555 |
| 2022-05-03 | 21.88 | $22.12 | 106990 |
| 2022-05-02 | 21.86 | $21.49 | 82533 |
| 2022-04-29 | 21.90 | $21.48 | 38468 |
| 2022-04-28 | 21.94 | $21.01 | 69929 |
| 2022-04-27 | 22.04 | $21.55 | 178180 |
| 2022-04-26 | 22.09 | $20.74 | 189467 |
| 2022-04-25 | 22.23 | $20.92 | 190541 |
| 2022-04-22 | 22.37 | $22.31 | 178685 |
| 2022-04-21 | 22.38 | $21.74 | 183464 |
| 2022-04-20 | 22.44 | $20.29 | 257815 |
| 2022-04-19 | 22.67 | $21.23 | 284340 |
| 2022-04-18 | 22.82 | $22.22 | 128452 |
| 2022-04-14 | 22.89 | $22.16 | 349501 |
| 2022-04-13 | 22.96 | $21.24 | 130964 |
| 2022-04-12 | 23.14 | $21.28 | 142250 |
| 2022-04-11 | 23.34 | $21.00 | 233894 |
| 2022-04-08 | 23.59 | $22.45 | 174057 |
| 2022-04-07 | 23.71 | $21.66 | 160359 |
| 2022-04-06 | 23.92 | $20.62 | 600015 |
| 2022-04-05 | 24.27 | $21.77 | 1.3M |
| 2022-04-04 | 24.53 | $22.40 | 553901 |
| 2022-04-01 | 24.76 | $23.96 | 125086 |
| 2022-03-31 | 24.84 | $24.18 | 648285 |
| 2022-03-30 | 24.91 | $25.01 | 1.2M |
| 2022-03-29 | 24.90 | $24.26 | 318798 |
| 2022-03-28 | 24.97 | $23.77 | 181926 |
| 2022-03-25 | 25.09 | $24.39 | 83358 |
| 2022-03-24 | 25.16 | $24.88 | 177527 |
| 2022-03-23 | 25.19 | $25.95 | 166696 |
| 2022-03-22 | 25.12 | $25.05 | 163304 |
| 2022-03-21 | 25.12 | $25.76 | 60485 |
| 2022-03-18 | 25.06 | $26.35 | 180763 |
| 2022-03-17 | 24.92 | $26.04 | 471335 |
| 2022-03-16 | 24.80 | $25.54 | 218189 |
| 2022-03-15 | 24.72 | $23.73 | 684585 |
| 2022-03-14 | 24.83 | $24.70 | 406015 |
| 2022-03-11 | 24.84 | $27.05 | 429321 |
| 2022-03-10 | 24.61 | $27.57 | 532487 |
| 2022-03-09 | 24.30 | $27.84 | 378333 |
| 2022-03-08 | 23.92 | $26.83 | 422130 |
| 2022-03-07 | 23.62 | $26.28 | 216252 |
| 2022-03-04 | 23.34 | $24.90 | 219293 |
| 2022-03-03 | 23.17 | $23.58 | 69241 |
| 2022-03-02 | 23.13 | $23.67 | 203233 |
| 2022-03-01 | 23.07 | $23.88 | 232839 |
| 2022-02-28 | 22.99 | $21.43 | 195859 |
| 2022-02-25 | 23.15 | $22.61 | 141085 |
| 2022-02-24 | 23.21 | $22.62 | 368780 |
| 2022-02-23 | 23.27 | $24.94 | 187479 |
| 2022-02-22 | 23.10 | $23.86 | 112519 |
| 2022-02-18 | 23.02 | $23.57 | 175903 |
| 2022-02-17 | 22.96 | $23.53 | 155354 |
| 2022-02-16 | 22.90 | $22.17 | 71169 |
| 2022-02-15 | 22.97 | $22.66 | 144081 |
| 2022-02-14 | 23.01 | $22.78 | 307978 |
| 2022-02-11 | 23.03 | $24.73 | 339184 |
| 2022-02-10 | 22.85 | $25.43 | 274869 |
| 2022-02-09 | 22.58 | $24.85 | 562740 |
| 2022-02-08 | 22.34 | $22.78 | 76586 |
| 2022-02-07 | 22.30 | $21.78 | 134853 |
| 2022-02-04 | 22.35 | $21.70 | 88235 |
| 2022-02-03 | 22.42 | $21.83 | 153227 |
| 2022-02-02 | 22.48 | $22.29 | 342498 |
| 2022-02-01 | 22.50 | $21.50 | 186050 |
| 2022-01-31 | 22.61 | $21.94 | 131996 |
| 2022-01-28 | 22.68 | $22.01 | 224348 |
| 2022-01-27 | 22.75 | $20.50 | 292830 |
| 2022-01-26 | 22.98 | $19.64 | 221882 |
| 2022-01-25 | 23.33 | $19.94 | 126193 |
| 2022-01-24 | 23.69 | $21.08 | 160991 |
| 2022-01-21 | 23.97 | $20.11 | 169319 |
| 2022-01-20 | 24.37 | $21.53 | 307637 |
| 2022-01-19 | 24.67 | $19.91 | 252804 |
| 2022-01-18 | 25.17 | $21.00 | 386279 |
| 2022-01-14 | 25.61 | $23.19 | 81810 |
| 2022-01-13 | 25.87 | $22.36 | 164409 |
| 2022-01-12 | 26.24 | $23.50 | 197630 |
| 2022-01-11 | 26.53 | $24.70 | 137238 |
| 2022-01-10 | 26.72 | $24.08 | 183324 |
| 2022-01-07 | 27.00 | $26.86 | 70382 |
| 2022-01-06 | 27.01 | $26.48 | 68179 |
| 2022-01-05 | 27.07 | $26.22 | 149271 |
| 2022-01-04 | 27.15 | $26.84 | 169964 |
| 2022-01-03 | 27.19 | $29.22 | 145684 |
| 2021-12-31 | 26.97 | $29.49 | 63099 |
| 2021-12-30 | 26.71 | $29.60 | 149968 |
| 2021-12-29 | 26.40 | $28.25 | 103797 |
| 2021-12-28 | 26.21 | $26.49 | 58116 |
| 2021-12-27 | 26.18 | $26.70 | 93228 |
| 2021-12-23 | 26.13 | $26.77 | 99300 |
| 2021-12-22 | 26.06 | $26.27 | 90599 |
| 2021-12-21 | 26.04 | $25.04 | 176628 |
| 2021-12-20 | 26.14 | $25.72 | 195396 |
| 2021-12-17 | 26.19 | $23.95 | 58298 |
| 2021-12-16 | 26.42 | $24.28 | 89712 |
| 2021-12-15 | 26.65 | $24.79 | 68196 |
| 2021-12-14 | 26.84 | $23.61 | 593870 |
| 2021-12-13 | 27.18 | $27.83 | 69336 |
| 2021-12-10 | 27.11 | $28.14 | 232292 |
| 2021-12-09 | 27.01 | $27.17 | 675150 |
| 2021-12-08 | 26.99 | $28.46 | 331678 |
| 2021-12-07 | 26.83 | $30.44 | 299965 |
| 2021-12-06 | 26.45 | $29.60 | 289845 |
| 2021-12-03 | 26.12 | $29.59 | 169475 |
| 2021-12-02 | 25.76 | $28.72 | 277593 |
| 2021-12-01 | 25.45 | $27.79 | 157594 |
| 2021-11-30 | 25.20 | $26.65 | 240027 |
| 2021-11-29 | 25.05 | $26.96 | 320325 |
| 2021-11-26 | 24.85 | $24.73 | 487545 |
| 2021-11-24 | 24.86 | $25.20 | 329016 |
| 2021-11-23 | 24.82 | $23.39 | 252936 |
| 2021-11-22 | 24.97 | $24.89 | 368726 |
| 2021-11-19 | 24.98 | $24.79 | 371820 |
| 2021-11-18 | 25.00 | $22.23 | 203349 |
| 2021-11-17 | 25.29 | $20.45 | 201592 |
| 2021-11-16 | 25.80 | $19.65 | 850818 |
| 2021-11-15 | 26.45 | $21.67 | 244698 |
| 2021-11-12 | 26.95 | $22.63 | 218108 |
| 2021-11-11 | 27.41 | $21.94 | 253626 |
| 2021-11-10 | 27.99 | $22.70 | 412531 |
| 2021-11-09 | 28.54 | $24.22 | 498077 |
| 2021-11-08 | 29.00 | $25.16 | 316927 |
| 2021-11-05 | 29.40 | $23.05 | 245781 |
| 2021-11-04 | 30.07 | $23.07 | 497655 |
| 2021-11-03 | 30.81 | $20.82 | 416280 |
| 2021-11-02 | 31.86 | $22.88 | 568514 |
| 2021-11-01 | 32.80 | $26.40 | 418237 |
| 2021-10-29 | 33.48 | $30.04 | 236419 |
| 2021-10-28 | 33.84 | $30.37 | 226556 |
| 2021-10-27 | 34.20 | $29.48 | 277896 |
| 2021-10-26 | 34.70 | $27.76 | 779161 |
| 2021-10-25 | 35.43 | $30.61 | 785048 |
| 2021-10-22 | 35.94 | $32.20 | 564279 |
| 2021-10-21 | 36.33 | $34.57 | 426293 |
| 2021-10-20 | 36.52 | $37.31 | 343451 |
| 2021-10-19 | 36.43 | $38.48 | 404116 |
| 2021-10-18 | 36.22 | $37.29 | 153407 |
| 2021-10-15 | 36.10 | $35.30 | 709549 |
| 2021-10-14 | 36.19 | $37.28 | 184639 |
| 2021-10-13 | 36.07 | $36.89 | 667753 |
| 2021-10-12 | 35.99 | $37.63 | 556803 |
| 2021-10-11 | 35.81 | $40.96 | 420029 |
| 2021-10-08 | 35.27 | $39.23 | 269497 |
| 2021-10-07 | 34.85 | $38.84 | 554204 |
| 2021-10-06 | 34.44 | $41.51 | 506918 |
| 2021-10-05 | 33.69 | $41.25 | 406975 |
| 2021-10-04 | 32.89 | $37.77 | 295788 |
| 2021-10-01 | 32.38 | $36.90 | 221905 |
| 2021-09-30 | 31.91 | $36.01 | 247217 |
| 2021-09-29 | 31.47 | $35.68 | 550084 |
| 2021-09-28 | 31.03 | $36.57 | 602858 |
| 2021-09-27 | 30.45 | $34.35 | 414638 |
| 2021-09-24 | 30.04 | $32.48 | 229207 |
| 2021-09-23 | 29.78 | $31.86 | 192784 |
| 2021-09-22 | 29.56 | $30.74 | 130604 |
| 2021-09-21 | 29.44 | $30.90 | 241715 |
| 2021-09-20 | 29.28 | $28.90 | 546608 |
| 2021-09-17 | 29.32 | $30.73 | 167466 |
| 2021-09-16 | 29.17 | $30.65 | 84464 |
| 2021-09-15 | 29.02 | $30.20 | 108285 |
| 2021-09-14 | 28.90 | $29.88 | 234604 |
| 2021-09-13 | 28.79 | $30.83 | 294656 |
| 2021-09-10 | 28.58 | $30.12 | 356938 |
| 2021-09-09 | 28.41 | $29.35 | 386412 |
| 2021-09-08 | 28.32 | $27.67 | 127234 |
| 2021-09-07 | 28.38 | $26.90 | 233063 |
| 2021-09-03 | 28.54 | $27.36 | 171875 |
| 2021-09-02 | 28.66 | $28.26 | 132839 |
| 2021-09-01 | 28.71 | $27.73 | 198684 |
| 2021-08-31 | 28.81 | $28.33 | 279627 |
| 2021-08-30 | 28.86 | $29.94 | 103902 |
| 2021-08-27 | 28.75 | $30.00 | 103389 |
| 2021-08-26 | 28.62 | $30.74 | 105758 |
| 2021-08-25 | 28.39 | $29.40 | 201880 |
| 2021-08-24 | 28.29 | $30.37 | 179065 |
| 2021-08-23 | 28.07 | $30.33 | 148092 |
| 2021-08-20 | 27.83 | $29.98 | 112073 |
| 2021-08-19 | 27.60 | $29.27 | 213379 |
| 2021-08-18 | 27.43 | $29.60 | 191791 |
| 2021-08-17 | 27.20 | $29.21 | 389843 |
| 2021-08-16 | 26.99 | $28.78 | 170408 |
| 2021-08-13 | 26.80 | $27.97 | 109692 |
| 2021-08-12 | 26.67 | $28.25 | 164250 |
| 2021-08-11 | 26.51 | $27.77 | 129360 |
| 2021-08-10 | 26.37 | $27.01 | 78396 |
| 2021-08-09 | 26.31 | $26.42 | 122681 |
| 2021-08-06 | 26.29 | $26.60 | 46497 |
| 2021-08-05 | 26.26 | $26.73 | 95334 |
| 2021-08-04 | 26.21 | $27.19 | 150118 |
| 2021-08-03 | 26.11 | $26.63 | 109203 |
| 2021-08-02 | 26.06 | $26.55 | 78841 |
| 2021-07-30 | 26.00 | $25.80 | 185589 |
| 2021-07-29 | 26.03 | $26.65 | 204715 |
| 2021-07-28 | 25.96 | $25.49 | 104818 |
| 2021-07-27 | 26.01 | $24.63 | 181357 |
| 2021-07-26 | 26.15 | $25.63 | 331832 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.67
2026-07-24
Close Price
$12.57
Vol: 6702
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.83
Average
12.18
Maximum
37.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.67 | $12.57 | 6702 |
| 2026-07-23 | 12.66 | $12.68 | 26900 |
| 2026-07-22 | 12.63 | $12.51 | 8700 |
| 2026-07-21 | 12.62 | $12.62 | 23700 |
| 2026-07-20 | 12.59 | $12.19 | 169531 |
| 2026-07-17 | 12.60 | $12.66 | 13000 |
| 2026-07-16 | 12.57 | $12.65 | 21000 |
| 2026-07-15 | 12.53 | $12.84 | 30900 |
| 2026-07-14 | 12.47 | $13.10 | 18028 |
| 2026-07-13 | 12.38 | $13.33 | 138403 |
| 2026-07-10 | 12.26 | $12.89 | 7500 |
| 2026-07-09 | 12.19 | $12.95 | 33405 |
| 2026-07-08 | 12.10 | $12.84 | 14300 |
| 2026-07-07 | 12.03 | $12.76 | 24800 |
| 2026-07-06 | 11.96 | $12.96 | 97705 |
| 2026-07-02 | 11.87 | $12.27 | 46220 |
| 2026-07-01 | 11.85 | $12.05 | 6645 |
| 2026-06-30 | 11.85 | $11.87 | 120009 |
| 2026-06-29 | 11.88 | $11.63 | 28445 |
| 2026-06-26 | 11.93 | $11.27 | 29090 |
| 2026-06-25 | 12.03 | $11.40 | 71747 |
| 2026-06-24 | 12.13 | $11.70 | 33121 |
| 2026-06-23 | 12.20 | $11.77 | 42427 |
| 2026-06-22 | 12.26 | $11.58 | 42400 |
| 2026-06-18 | 12.36 | $11.57 | 101024 |
| 2026-06-17 | 12.45 | $11.88 | 20149 |
| 2026-06-16 | 12.52 | $12.13 | 56600 |
| 2026-06-15 | 12.57 | $11.99 | 201100 |
| 2026-06-12 | 12.63 | $12.32 | 46941 |
| 2026-06-11 | 12.67 | $12.52 | 26936 |
| 2026-06-10 | 12.69 | $12.50 | 103100 |
| 2026-06-09 | 12.72 | $12.37 | 25952 |
| 2026-06-08 | 12.77 | $12.37 | 194905 |
| 2026-06-05 | 12.81 | $12.70 | 22813 |
| 2026-06-04 | 12.81 | $12.66 | 57200 |
| 2026-06-03 | 12.82 | $12.62 | 52384 |
| 2026-06-02 | 12.83 | $12.94 | 194813 |
| 2026-06-01 | 12.81 | $13.04 | 59685 |
| 2026-05-29 | 12.77 | $12.94 | 67600 |
| 2026-05-28 | 12.73 | $13.15 | 86091 |
| 2026-05-27 | 12.66 | $12.88 | 39507 |
| 2026-05-26 | 12.62 | $12.88 | 112015 |
| 2026-05-22 | 12.57 | $12.68 | 44338 |
| 2026-05-21 | 12.52 | $12.50 | 53400 |
| 2026-05-20 | 12.49 | $12.11 | 110161 |
| 2026-05-19 | 12.50 | $12.65 | 50831 |
| 2026-05-18 | 12.44 | $12.85 | 71400 |
| 2026-05-15 | 12.36 | $13.18 | 95634 |
| 2026-05-14 | 12.24 | $12.95 | 20900 |
| 2026-05-13 | 12.13 | $13.33 | 182100 |
| 2026-05-12 | 11.98 | $13.29 | 123699 |
| 2026-05-11 | 11.82 | $12.65 | 72900 |
| 2026-05-08 | 11.72 | $12.11 | 36918 |
| 2026-05-07 | 11.66 | $12.10 | 217522 |
| 2026-05-06 | 11.59 | $12.11 | 129400 |
| 2026-05-05 | 11.51 | $12.18 | 104511 |
| 2026-05-04 | 11.42 | $11.79 | 81000 |
| 2026-05-01 | 11.36 | $11.73 | 24603 |
| 2026-04-30 | 11.30 | $11.72 | 126303 |
| 2026-04-29 | 11.23 | $11.85 | 515104 |
| 2026-04-28 | 11.14 | $11.45 | 26408 |
| 2026-04-27 | 11.08 | $11.27 | 28200 |
| 2026-04-24 | 11.03 | $10.90 | 54932 |
| 2026-04-23 | 11.02 | $11.34 | 20922 |
| 2026-04-22 | 10.95 | $11.40 | 34600 |
| 2026-04-21 | 10.87 | $11.35 | 27404 |
| 2026-04-20 | 10.79 | $11.30 | 20639 |
| 2026-04-17 | 10.71 | $11.44 | 604500 |
| 2026-04-16 | 10.61 | $11.13 | 23126 |
| 2026-04-15 | 10.54 | $11.40 | 95700 |
| 2026-04-14 | 10.43 | $11.42 | 53944 |
| 2026-04-13 | 10.32 | $11.06 | 94334 |
| 2026-04-10 | 10.24 | $10.70 | 22909 |
| 2026-04-09 | 10.20 | $10.30 | 17032 |
| 2026-04-08 | 10.19 | $10.60 | 43944 |
| 2026-04-07 | 10.16 | $10.44 | 35911 |
| 2026-04-06 | 10.13 | $9.94 | 192300 |
| 2026-04-02 | 10.16 | $10.45 | 29328 |
| 2026-04-01 | 10.15 | $10.33 | 29525 |
| 2026-03-31 | 10.15 | $9.97 | 60200 |
| 2026-03-30 | 10.20 | $9.94 | 167922 |
| 2026-03-27 | 10.27 | $9.93 | 71837 |
| 2026-03-26 | 10.34 | $10.00 | 34238 |
| 2026-03-25 | 10.42 | $10.00 | 50735 |
| 2026-03-24 | 10.50 | $9.80 | 266644 |
| 2026-03-23 | 10.62 | $9.99 | 79207 |
| 2026-03-20 | 10.72 | $10.01 | 164200 |
| 2026-03-19 | 10.83 | $10.02 | 104816 |
| 2026-03-18 | 10.95 | $10.70 | 56827 |
| 2026-03-17 | 11.01 | $10.43 | 86960 |
| 2026-03-16 | 11.10 | $10.67 | 140400 |
| 2026-03-13 | 11.17 | $10.49 | 217504 |
| 2026-03-12 | 11.26 | $10.40 | 76300 |
| 2026-03-11 | 11.37 | $10.70 | 245936 |
| 2026-03-10 | 11.45 | $10.23 | 203900 |
| 2026-03-09 | 11.58 | $10.26 | 1.3M |
| 2026-03-06 | 11.70 | $10.46 | 1.1M |
| 2026-03-05 | 11.81 | $11.52 | 631235 |
| 2026-03-04 | 11.81 | $11.91 | 1.3M |
| 2026-03-03 | 11.78 | $12.50 | 207519 |
| 2026-03-02 | 11.67 | $12.22 | 306200 |
| 2026-02-27 | 11.60 | $12.07 | 61500 |
| 2026-02-26 | 11.53 | $11.91 | 52200 |
| 2026-02-25 | 11.47 | $11.68 | 74820 |
| 2026-02-24 | 11.44 | $11.87 | 79200 |
| 2026-02-23 | 11.38 | $11.77 | 90500 |
| 2026-02-20 | 11.32 | $11.73 | 89300 |
| 2026-02-19 | 11.26 | $11.66 | 55946 |
| 2026-02-18 | 11.20 | $11.76 | 85800 |
| 2026-02-17 | 11.13 | $11.68 | 110949 |
| 2026-02-13 | 11.05 | $11.49 | 29776 |
| 2026-02-12 | 10.98 | $11.30 | 44040 |
| 2026-02-11 | 10.91 | $11.44 | 64400 |
| 2026-02-10 | 10.82 | $11.18 | 135520 |
| 2026-02-09 | 10.75 | $10.95 | 128900 |
| 2026-02-06 | 10.68 | $10.65 | 22900 |
| 2026-02-05 | 10.64 | $10.71 | 32280 |
| 2026-02-04 | 10.58 | $10.85 | 30134 |
| 2026-02-03 | 10.50 | $10.55 | 125600 |
| 2026-02-02 | 10.44 | $11.20 | 184017 |
| 2026-01-30 | 10.31 | $11.53 | 84100 |
| 2026-01-29 | 10.13 | $11.48 | 82800 |
| 2026-01-28 | 9.94 | $11.01 | 59501 |
| 2026-01-27 | 9.78 | $11.26 | 86421 |
| 2026-01-26 | 9.59 | $10.98 | 127724 |
| 2026-01-23 | 9.42 | $10.36 | 26019 |
| 2026-01-22 | 9.29 | $10.00 | 51209 |
| 2026-01-21 | 9.20 | $10.07 | 68800 |
| 2026-01-20 | 9.09 | $10.24 | 119415 |
| 2026-01-16 | 8.96 | $9.80 | 108200 |
| 2026-01-15 | 8.86 | $9.48 | 63600 |
| 2026-01-14 | 8.79 | $9.04 | 42209 |
| 2026-01-13 | 8.77 | $8.72 | 38588 |
| 2026-01-12 | 8.77 | $8.73 | 39636 |
| 2026-01-09 | 8.77 | $8.85 | 18400 |
| 2026-01-08 | 8.76 | $9.14 | 19200 |
| 2026-01-07 | 8.73 | $8.79 | 18615 |
| 2026-01-06 | 8.72 | $8.81 | 21500 |
| 2026-01-05 | 8.72 | $8.72 | 22603 |
| 2026-01-02 | 8.73 | $8.46 | 30700 |
| 2025-12-31 | 8.77 | $8.77 | 77900 |
| 2025-12-30 | 8.78 | $8.68 | 12100 |
| 2025-12-29 | 8.80 | $8.74 | 9712 |
| 2025-12-26 | 8.81 | $8.75 | 33138 |
| 2025-12-24 | 8.83 | $8.77 | 19125 |
| 2025-12-23 | 8.85 | $8.74 | 14000 |
| 2025-12-22 | 8.87 | $8.88 | 96344 |
| 2025-12-19 | 8.88 | $8.70 | 18027 |
| 2025-12-18 | 8.91 | $8.66 | 25235 |
| 2025-12-17 | 8.94 | $8.42 | 129339 |
| 2025-12-16 | 9.00 | $8.77 | 16000 |
| 2025-12-15 | 9.02 | $8.92 | 43600 |
| 2025-12-12 | 9.03 | $8.68 | 70400 |
| 2025-12-11 | 9.07 | $8.84 | 87532 |
| 2025-12-10 | 9.08 | $9.01 | 106409 |
| 2025-12-09 | 9.08 | $8.83 | 144500 |
| 2025-12-08 | 9.09 | $9.25 | 46600 |
| 2025-12-05 | 9.05 | $9.00 | 67300 |
| 2025-12-04 | 9.04 | $9.27 | 29913 |
| 2025-12-03 | 9.00 | $9.30 | 78810 |
| 2025-12-02 | 8.95 | $9.25 | 124523 |
| 2025-12-01 | 8.90 | $9.34 | 199700 |
| 2025-11-28 | 8.83 | $8.77 | 155112 |
| 2025-11-26 | 8.82 | $9.20 | 74326 |
| 2025-11-25 | 8.76 | $9.23 | 61844 |
| 2025-11-24 | 8.69 | $9.19 | 47537 |
| 2025-11-21 | 8.62 | $8.95 | 34657 |
| 2025-11-20 | 8.56 | $8.92 | 52300 |
| 2025-11-19 | 8.51 | $8.90 | 41304 |
| 2025-11-18 | 8.45 | $8.99 | 84400 |
| 2025-11-17 | 8.38 | $8.80 | 110900 |
| 2025-11-14 | 8.33 | $8.60 | 23315 |
| 2025-11-13 | 8.29 | $8.70 | 60300 |
| 2025-11-12 | 8.24 | $8.48 | 27200 |
| 2025-11-11 | 8.22 | $8.42 | 23000 |
| 2025-11-10 | 8.20 | $8.37 | 12243 |
| 2025-11-07 | 8.18 | $8.35 | 40263 |
| 2025-11-06 | 8.17 | $8.50 | 79641 |
| 2025-11-05 | 8.13 | $8.30 | 49446 |
| 2025-11-04 | 8.12 | $8.18 | 107206 |
| 2025-11-03 | 8.11 | $7.92 | 43700 |
| 2025-10-31 | 8.13 | $8.10 | 16330 |
| 2025-10-30 | 8.13 | $8.25 | 56900 |
| 2025-10-29 | 8.11 | $8.20 | 29700 |
| 2025-10-28 | 8.09 | $7.95 | 15309 |
| 2025-10-27 | 8.10 | $7.97 | 38442 |
| 2025-10-24 | 8.10 | $7.85 | 17300 |
| 2025-10-23 | 8.12 | $7.82 | 69400 |
| 2025-10-22 | 8.14 | $8.23 | 44518 |
| 2025-10-21 | 8.12 | $8.38 | 55417 |
| 2025-10-20 | 8.09 | $8.24 | 14700 |
| 2025-10-17 | 8.07 | $8.16 | 25802 |
| 2025-10-16 | 8.05 | $8.33 | 37700 |
| 2025-10-15 | 8.02 | $8.52 | 46031 |
| 2025-10-14 | 7.98 | $8.20 | 83800 |
| 2025-10-13 | 7.96 | $8.64 | 303100 |
| 2025-10-10 | 7.89 | $8.18 | 354311 |
| 2025-10-09 | 7.87 | $7.70 | 71900 |
| 2025-10-08 | 7.90 | $7.60 | 83100 |
| 2025-10-07 | 7.94 | $8.00 | 40500 |
| 2025-10-06 | 7.94 | $7.87 | 45300 |
| 2025-10-03 | 7.96 | $7.72 | 45300 |
| 2025-10-02 | 7.99 | $7.78 | 53223 |
| 2025-10-01 | 8.02 | $7.58 | 163200 |
| 2025-09-30 | 8.07 | $7.51 | 249448 |
| 2025-09-29 | 8.13 | $7.77 | 275918 |
| 2025-09-26 | 8.17 | $8.05 | 75107 |
| 2025-09-25 | 8.18 | $8.20 | 62800 |
| 2025-09-24 | 8.18 | $8.38 | 241900 |
| 2025-09-23 | 8.16 | $8.25 | 227556 |
| 2025-09-22 | 8.16 | $8.06 | 70100 |
| 2025-09-19 | 8.17 | $8.16 | 60337 |
| 2025-09-18 | 8.18 | $8.20 | 106700 |
| 2025-09-17 | 8.18 | $8.14 | 70547 |
| 2025-09-16 | 8.19 | $8.04 | 109348 |
| 2025-09-15 | 8.20 | $8.21 | 192647 |
| 2025-09-12 | 8.20 | $8.10 | 1.1M |
| 2025-09-11 | 8.21 | $8.12 | 119300 |
| 2025-09-10 | 8.22 | $8.22 | 187900 |
| 2025-09-09 | 8.21 | $8.39 | 285800 |
| 2025-09-08 | 8.19 | $8.15 | 294200 |
| 2025-09-05 | 8.19 | $8.04 | 74400 |
| 2025-09-04 | 8.20 | $8.06 | 523800 |
| 2025-09-03 | 8.21 | $8.14 | 839900 |
| 2025-09-02 | 8.20 | $8.02 | 1.1M |
| 2025-08-29 | 8.20 | $8.37 | 687835 |
| 2025-08-28 | 8.17 | $8.35 | 92200 |
| 2025-08-27 | 8.13 | $8.30 | 87104 |
| 2025-08-26 | 8.10 | $8.60 | 115131 |
| 2025-08-25 | 8.02 | $8.50 | 126300 |
| 2025-08-22 | 7.95 | $8.41 | 159396 |
| 2025-08-21 | 7.88 | $8.16 | 234716 |
| 2025-08-20 | 7.83 | $8.04 | 72400 |
| 2025-08-19 | 7.80 | $7.77 | 350500 |
| 2025-08-18 | 7.78 | $8.08 | 214100 |
| 2025-08-15 | 7.74 | $8.02 | 174700 |
| 2025-08-14 | 7.69 | $8.13 | 334401 |
| 2025-08-13 | 7.63 | $8.17 | 489200 |
| 2025-08-12 | 7.57 | $8.02 | 106810 |
| 2025-08-11 | 7.51 | $7.90 | 108545 |
| 2025-08-08 | 7.46 | $7.80 | 81200 |
| 2025-08-07 | 7.42 | $7.75 | 133433 |
| 2025-08-06 | 7.38 | $7.73 | 98200 |
| 2025-08-05 | 7.33 | $7.77 | 215900 |
| 2025-08-04 | 7.27 | $7.31 | 54634 |
| 2025-08-01 | 7.25 | $7.46 | 148500 |
| 2025-07-31 | 7.21 | $7.40 | 85200 |
| 2025-07-30 | 7.16 | $7.02 | 73745 |
| 2025-07-29 | 7.15 | $6.94 | 160200 |
| 2025-07-28 | 7.13 | $7.25 | 34500 |
| 2025-07-25 | 7.08 | $7.15 | 135149 |
| 2025-07-24 | 7.03 | $7.42 | 129500 |
| 2025-07-23 | 6.95 | $7.52 | 264900 |
| 2025-07-22 | 6.85 | $7.67 | 655500 |
| 2025-07-21 | 6.72 | $7.35 | 355017 |
| 2025-07-18 | 6.62 | $7.40 | 602301 |
| 2025-07-17 | 6.51 | $7.61 | 418855 |
| 2025-07-16 | 6.36 | $7.25 | 370337 |
| 2025-07-15 | 6.25 | $6.78 | 270347 |
| 2025-07-14 | 6.17 | $7.26 | 203807 |
| 2025-07-11 | 6.04 | $7.09 | 1.1M |
| 2025-07-10 | 5.92 | $6.66 | 2.1M |
| 2025-07-09 | 5.84 | $6.25 | 70300 |
| 2025-07-08 | 5.79 | $6.18 | 187200 |
| 2025-07-07 | 5.74 | $6.07 | 245056 |
| 2025-07-03 | 5.70 | $5.93 | 96700 |
| 2025-07-02 | 5.67 | $5.77 | 166200 |
| 2025-07-01 | 5.65 | $5.63 | 138063 |
| 2025-06-30 | 5.65 | $5.55 | 138900 |
| 2025-06-27 | 5.65 | $5.58 | 97300 |
| 2025-06-26 | 5.65 | $5.66 | 42900 |
| 2025-06-25 | 5.63 | $5.80 | 104256 |
| 2025-06-24 | 5.60 | $5.74 | 97110 |
| 2025-06-23 | 5.58 | $5.78 | 181905 |
| 2025-06-20 | 5.54 | $5.73 | 80700 |
| 2025-06-18 | 5.51 | $5.62 | 45300 |
| 2025-06-17 | 5.49 | $5.63 | 108299 |
| 2025-06-16 | 5.46 | $5.68 | 266236 |
| 2025-06-13 | 5.43 | $5.87 | 225348 |
| 2025-06-12 | 5.39 | $5.73 | 57400 |
| 2025-06-11 | 5.35 | $5.65 | 149117 |
| 2025-06-10 | 5.32 | $5.52 | 200385 |
| 2025-06-09 | 5.30 | $5.37 | 34500 |
| 2025-06-06 | 5.29 | $5.41 | 167100 |
| 2025-06-05 | 5.28 | $5.49 | 101308 |
| 2025-06-04 | 5.27 | $5.42 | 100049 |
| 2025-06-03 | 5.26 | $5.20 | 92803 |
| 2025-06-02 | 5.28 | $5.10 | 45517 |
| 2025-05-30 | 5.31 | $5.19 | 53528 |
| 2025-05-29 | 5.33 | $5.19 | 170700 |
| 2025-05-28 | 5.36 | $5.17 | 79400 |
| 2025-05-27 | 5.39 | $5.15 | 217817 |
| 2025-05-23 | 5.43 | $5.15 | 112100 |
| 2025-05-22 | 5.47 | $5.21 | 145810 |
| 2025-05-21 | 5.51 | $5.34 | 96515 |
| 2025-05-20 | 5.53 | $5.36 | 31225 |
| 2025-05-19 | 5.56 | $5.31 | 286804 |
| 2025-05-16 | 5.59 | $5.50 | 87028 |
| 2025-05-15 | 5.61 | $5.55 | 107700 |
| 2025-05-14 | 5.62 | $5.46 | 126400 |
| 2025-05-13 | 5.64 | $5.30 | 414403 |
| 2025-05-12 | 5.68 | $5.54 | 238125 |
| 2025-05-09 | 5.70 | $5.43 | 137000 |
| 2025-05-08 | 5.73 | $5.42 | 250550 |
| 2025-05-07 | 5.76 | $5.62 | 20109 |
| 2025-05-06 | 5.77 | $5.62 | 66216 |
| 2025-05-05 | 5.77 | $5.91 | 25900 |
| 2025-05-02 | 5.75 | $5.84 | 107164 |
| 2025-05-01 | 5.74 | $5.95 | 67322 |
| 2025-04-30 | 5.72 | $5.77 | 35000 |
| 2025-04-29 | 5.72 | $5.57 | 87604 |
| 2025-04-28 | 5.74 | $5.78 | 73608 |
| 2025-04-25 | 5.74 | $5.92 | 116031 |
| 2025-04-24 | 5.73 | $5.83 | 43100 |
| 2025-04-23 | 5.73 | $5.88 | 174812 |
| 2025-04-22 | 5.74 | $5.60 | 78815 |
| 2025-04-21 | 5.77 | $5.73 | 76081 |
| 2025-04-17 | 5.80 | $5.74 | 36719 |
| 2025-04-16 | 5.83 | $5.72 | 182100 |
| 2025-04-15 | 5.86 | $5.69 | 57706 |
| 2025-04-14 | 5.91 | $5.75 | 220800 |
| 2025-04-11 | 5.95 | $5.63 | 83205 |
| 2025-04-10 | 6.01 | $5.60 | 284600 |
| 2025-04-09 | 6.08 | $5.33 | 435933 |
| 2025-04-08 | 6.19 | $5.36 | 245556 |
| 2025-04-07 | 6.30 | $5.38 | 592500 |
| 2025-04-04 | 6.41 | $5.62 | 611800 |
| 2025-04-03 | 6.50 | $6.02 | 419500 |
| 2025-04-02 | 6.56 | $6.37 | 66935 |
| 2025-04-01 | 6.58 | $6.50 | 69300 |
| 2025-03-31 | 6.59 | $6.25 | 107000 |
| 2025-03-28 | 6.62 | $6.36 | 158397 |
| 2025-03-27 | 6.65 | $6.35 | 73919 |
| 2025-03-26 | 6.67 | $6.40 | 112475 |
| 2025-03-25 | 6.69 | $6.51 | 156500 |
| 2025-03-24 | 6.69 | $6.75 | 91229 |
| 2025-03-21 | 6.67 | $6.91 | 125300 |
| 2025-03-20 | 6.63 | $6.78 | 111000 |
| 2025-03-19 | 6.61 | $6.50 | 158603 |
| 2025-03-18 | 6.60 | $6.73 | 385366 |
| 2025-03-17 | 6.58 | $6.86 | 201198 |
| 2025-03-14 | 6.53 | $6.95 | 117300 |
| 2025-03-13 | 6.47 | $6.85 | 178336 |
| 2025-03-12 | 6.41 | $7.14 | 436080 |
| 2025-03-11 | 6.32 | $6.68 | 194336 |
| 2025-03-10 | 6.26 | $6.55 | 282033 |
| 2025-03-07 | 6.22 | $6.57 | 148800 |
| 2025-03-06 | 6.17 | $6.50 | 172444 |
| 2025-03-05 | 6.12 | $6.29 | 340530 |
| 2025-03-04 | 6.09 | $6.00 | 168600 |
| 2025-03-03 | 6.09 | $6.15 | 118100 |
| 2025-02-28 | 6.07 | $6.40 | 110115 |
| 2025-02-27 | 6.03 | $6.17 | 117327 |
| 2025-02-26 | 6.00 | $6.40 | 334500 |
| 2025-02-25 | 5.94 | $6.26 | 166826 |
| 2025-02-24 | 5.89 | $6.09 | 304128 |
| 2025-02-21 | 5.86 | $6.32 | 229346 |
| 2025-02-20 | 5.79 | $6.45 | 504900 |
| 2025-02-19 | 5.71 | $5.99 | 313700 |
| 2025-02-18 | 5.67 | $6.08 | 434826 |
| 2025-02-14 | 5.62 | $5.64 | 174000 |
| 2025-02-13 | 5.62 | $5.50 | 237100 |
| 2025-02-12 | 5.62 | $5.51 | 359700 |
| 2025-02-11 | 5.63 | $5.68 | 194136 |
| 2025-02-10 | 5.63 | $5.78 | 131573 |
| 2025-02-07 | 5.62 | $5.86 | 103235 |
| 2025-02-06 | 5.60 | $5.80 | 198520 |
| 2025-02-05 | 5.58 | $5.99 | 177918 |
| 2025-02-04 | 5.55 | $5.87 | 210300 |
| 2025-02-03 | 5.53 | $5.47 | 265547 |
| 2025-01-31 | 5.55 | $5.77 | 389200 |
| 2025-01-30 | 5.54 | $5.49 | 490937 |
| 2025-01-29 | 5.57 | $5.32 | 421400 |
| 2025-01-28 | 5.61 | $5.28 | 354319 |
| 2025-01-27 | 5.66 | $5.32 | 351562 |
| 2025-01-24 | 5.71 | $5.14 | 659200 |
| 2025-01-23 | 5.78 | $5.14 | 420600 |
| 2025-01-22 | 5.86 | $5.28 | 727031 |
| 2025-01-21 | 5.93 | $5.61 | 329839 |
| 2025-01-17 | 5.97 | $5.72 | 99717 |
| 2025-01-16 | 6.00 | $5.73 | 102539 |
| 2025-01-15 | 6.03 | $5.89 | 161000 |
| 2025-01-14 | 6.04 | $6.13 | 132749 |
| 2025-01-13 | 6.03 | $5.84 | 247940 |
| 2025-01-10 | 6.05 | $6.70 | 173700 |
| 2025-01-08 | 5.98 | $5.55 | 181530 |
| 2025-01-07 | 6.03 | $5.63 | 380129 |
| 2025-01-06 | 6.07 | $5.82 | 393585 |
| 2025-01-03 | 6.10 | $6.26 | 123011 |
| 2025-01-02 | 6.09 | $6.25 | 44200 |
| 2024-12-31 | 6.08 | $6.08 | 32600 |
| 2024-12-30 | 6.08 | $5.92 | 71700 |
| 2024-12-27 | 6.11 | $6.10 | 37034 |
| 2024-12-26 | 6.12 | $6.07 | 72900 |
| 2024-12-24 | 6.14 | $6.13 | 77300 |
| 2024-12-23 | 6.16 | $6.25 | 121800 |
| 2024-12-20 | 6.17 | $6.22 | 103200 |
| 2024-12-19 | 6.20 | $6.01 | 56401 |
| 2024-12-18 | 6.25 | $6.06 | 89817 |
| 2024-12-17 | 6.30 | $5.85 | 211314 |
| 2024-12-16 | 6.39 | $6.07 | 161528 |
| 2024-12-13 | 6.46 | $6.10 | 149412 |
| 2024-12-12 | 6.54 | $5.90 | 520823 |
| 2024-12-11 | 6.66 | $5.71 | 484200 |
| 2024-12-10 | 6.80 | $6.02 | 101606 |
| 2024-12-09 | 6.93 | $6.20 | 266294 |
| 2024-12-06 | 7.05 | $6.49 | 58416 |
| 2024-12-05 | 7.15 | $6.62 | 120900 |
| 2024-12-04 | 7.24 | $6.44 | 195709 |
| 2024-12-03 | 7.36 | $6.35 | 192346 |
| 2024-12-02 | 7.49 | $6.35 | 214500 |
| 2024-11-29 | 7.62 | $6.65 | 205719 |
| 2024-11-27 | 7.73 | $6.80 | 428421 |
| 2024-11-26 | 7.83 | $7.41 | 31949 |
| 2024-11-25 | 7.88 | $7.45 | 72808 |
| 2024-11-22 | 7.92 | $7.23 | 359203 |
| 2024-11-21 | 7.98 | $7.50 | 77500 |
| 2024-11-20 | 8.02 | $7.66 | 28600 |
| 2024-11-19 | 8.05 | $7.80 | 102412 |
| 2024-11-18 | 8.06 | $7.99 | 149100 |
| 2024-11-15 | 8.06 | $8.50 | 38100 |
| 2024-11-14 | 8.01 | $8.45 | 44000 |
| 2024-11-13 | 7.96 | $8.49 | 25800 |
| 2024-11-12 | 7.90 | $8.30 | 132400 |
| 2024-11-11 | 7.87 | $8.46 | 97250 |
| 2024-11-08 | 7.82 | $8.15 | 49744 |
| 2024-11-07 | 7.81 | $7.89 | 32662 |
| 2024-11-06 | 7.83 | $7.65 | 33817 |
| 2024-11-05 | 7.88 | $7.85 | 68234 |
| 2024-11-04 | 7.92 | $7.78 | 46025 |
| 2024-11-01 | 7.98 | $7.47 | 23432 |
| 2024-10-31 | 8.08 | $7.48 | 66617 |
| 2024-10-30 | 8.20 | $7.48 | 74900 |
| 2024-10-29 | 8.32 | $7.87 | 32437 |
| 2024-10-28 | 8.42 | $7.53 | 38200 |
| 2024-10-25 | 8.57 | $7.81 | 29841 |
| 2024-10-24 | 8.71 | $7.93 | 49100 |
| 2024-10-23 | 8.84 | $8.06 | 30216 |
| 2024-10-22 | 8.98 | $7.93 | 66415 |
| 2024-10-21 | 9.14 | $7.93 | 286638 |
| 2024-10-18 | 9.32 | $8.22 | 20600 |
| 2024-10-17 | 9.48 | $8.42 | 254022 |
| 2024-10-16 | 9.63 | $8.10 | 80020 |
| 2024-10-15 | 9.82 | $8.52 | 57600 |
| 2024-10-14 | 9.98 | $9.04 | 25204 |
| 2024-10-11 | 10.10 | $9.41 | 16900 |
| 2024-10-10 | 10.18 | $9.54 | 147700 |
| 2024-10-09 | 10.26 | $9.33 | 107267 |
| 2024-10-08 | 10.37 | $9.79 | 51618 |
| 2024-10-07 | 10.43 | $10.22 | 16900 |
| 2024-10-04 | 10.46 | $10.26 | 14136 |
| 2024-10-03 | 10.48 | $10.35 | 60600 |
| 2024-10-02 | 10.50 | $10.08 | 34428 |
| 2024-10-01 | 10.55 | $10.19 | 252800 |
| 2024-09-30 | 10.59 | $10.74 | 48959 |
| 2024-09-27 | 10.57 | $10.45 | 27040 |
| 2024-09-26 | 10.59 | $10.72 | 41828 |
| 2024-09-25 | 10.58 | $10.65 | 28443 |
| 2024-09-24 | 10.58 | $10.74 | 30322 |
| 2024-09-23 | 10.57 | $10.62 | 24022 |
| 2024-09-20 | 10.57 | $10.40 | 2900 |
| 2024-09-19 | 10.59 | $10.57 | 24229 |
| 2024-09-18 | 10.60 | $10.68 | 29200 |
| 2024-09-17 | 10.60 | $10.35 | 7823 |
| 2024-09-16 | 10.63 | $10.37 | 3812 |
| 2024-09-13 | 10.65 | $10.27 | 18900 |
| 2024-09-12 | 10.69 | $10.62 | 7200 |
| 2024-09-11 | 10.70 | $10.75 | 20015 |
| 2024-09-10 | 10.70 | $10.56 | 5500 |
| 2024-09-09 | 10.71 | $10.57 | 9007 |
| 2024-09-06 | 10.73 | $10.74 | 20500 |
| 2024-09-05 | 10.72 | $10.74 | 23900 |
| 2024-09-04 | 10.72 | $10.62 | 36337 |
| 2024-09-03 | 10.73 | $10.50 | 19700 |
| 2024-08-30 | 10.76 | $11.11 | 16634 |
| 2024-08-29 | 10.72 | $11.14 | 15978 |
| 2024-08-28 | 10.69 | $10.70 | 8816 |
| 2024-08-27 | 10.69 | $10.69 | 13900 |
| 2024-08-26 | 10.69 | $10.66 | 11738 |
| 2024-08-23 | 10.71 | $10.41 | 10132 |
| 2024-08-22 | 10.74 | $10.59 | 4244 |
| 2024-08-21 | 10.77 | $10.80 | 22000 |
| 2024-08-20 | 10.78 | $10.69 | 12100 |
| 2024-08-19 | 10.80 | $10.45 | 24400 |
| 2024-08-16 | 10.85 | $10.69 | 23100 |
| 2024-08-15 | 10.88 | $10.77 | 15715 |
| 2024-08-14 | 10.91 | $10.90 | 11300 |
| 2024-08-13 | 10.94 | $10.83 | 28648 |
| 2024-08-12 | 10.97 | $10.58 | 14800 |
| 2024-08-09 | 11.03 | $10.71 | 7048 |
| 2024-08-08 | 11.09 | $10.90 | 5947 |
| 2024-08-07 | 11.13 | $10.77 | 37129 |
| 2024-08-06 | 11.19 | $10.98 | 14710 |
| 2024-08-05 | 11.24 | $10.77 | 47447 |
| 2024-08-02 | 11.30 | $10.94 | 347134 |
| 2024-08-01 | 11.36 | $10.89 | 164100 |
| 2024-07-31 | 11.42 | $10.72 | 10900 |
| 2024-07-30 | 11.51 | $10.83 | 58539 |
| 2024-07-29 | 11.59 | $11.23 | 39500 |
| 2024-07-26 | 11.64 | $11.06 | 105512 |
| 2024-07-25 | 11.71 | $11.36 | 23222 |
| 2024-07-24 | 11.75 | $11.64 | 19126 |
| 2024-07-23 | 11.77 | $11.49 | 28916 |
| 2024-07-22 | 11.80 | $11.77 | 35201 |
| 2024-07-19 | 11.80 | $11.76 | 26325 |
| 2024-07-18 | 11.81 | $11.80 | 34070 |
| 2024-07-17 | 11.81 | $11.69 | 39919 |
| 2024-07-16 | 11.82 | $11.60 | 23425 |
| 2024-07-15 | 11.84 | $11.72 | 60872 |
| 2024-07-12 | 11.85 | $12.08 | 19208 |
| 2024-07-11 | 11.83 | $11.94 | 20426 |
| 2024-07-10 | 11.82 | $11.98 | 44339 |
| 2024-07-09 | 11.80 | $11.66 | 19093 |
| 2024-07-08 | 11.82 | $11.52 | 54903 |
| 2024-07-05 | 11.85 | $11.33 | 37939 |
| 2024-07-03 | 11.90 | $12.00 | 27671 |
| 2024-07-02 | 11.89 | $11.86 | 81485 |
| 2024-07-01 | 11.89 | $12.50 | 125634 |
| 2024-06-28 | 11.83 | $12.24 | 76411 |
| 2024-06-27 | 11.79 | $11.92 | 83992 |
| 2024-06-26 | 11.79 | $11.80 | 61909 |
| 2024-06-25 | 11.80 | $11.40 | 26215 |
| 2024-06-24 | 11.85 | $11.44 | 76224 |
| 2024-06-21 | 11.89 | $11.78 | 19516 |
| 2024-06-20 | 11.91 | $11.92 | 46860 |
| 2024-06-18 | 11.92 | $11.87 | 36890 |
| 2024-06-17 | 11.94 | $11.96 | 45703 |
| 2024-06-14 | 11.95 | $11.77 | 41473 |
| 2024-06-13 | 11.98 | $12.12 | 41460 |
| 2024-06-12 | 11.99 | $11.94 | 75449 |
| 2024-06-11 | 12.01 | $11.42 | 120681 |
| 2024-06-10 | 12.10 | $11.46 | 264016 |
| 2024-06-07 | 12.19 | $11.84 | 37785 |
| 2024-06-06 | 12.25 | $12.06 | 28335 |
| 2024-06-05 | 12.30 | $12.06 | 62044 |
| 2024-06-04 | 12.37 | $12.25 | 34853 |
| 2024-06-03 | 12.42 | $12.12 | 108940 |
| 2024-05-31 | 12.49 | $11.94 | 28841 |
| 2024-05-30 | 12.58 | $12.16 | 43196 |
| 2024-05-29 | 12.66 | $12.08 | 42228 |
| 2024-05-28 | 12.74 | $12.00 | 62976 |
| 2024-05-24 | 12.84 | $12.26 | 71152 |
| 2024-05-23 | 12.92 | $12.10 | 111512 |
| 2024-05-22 | 13.01 | $12.14 | 357591 |
| 2024-05-21 | 13.11 | $12.38 | 506716 |
| 2024-05-20 | 13.19 | $12.83 | 90071 |
| 2024-05-17 | 13.22 | $12.73 | 525752 |
| 2024-05-16 | 13.27 | $12.75 | 189162 |
| 2024-05-15 | 13.32 | $12.62 | 366782 |
| 2024-05-14 | 13.39 | $12.95 | 389286 |
| 2024-05-13 | 13.43 | $13.27 | 155515 |
| 2024-05-10 | 13.44 | $13.74 | 52367 |
| 2024-05-09 | 13.41 | $13.66 | 157901 |
| 2024-05-08 | 13.38 | $13.93 | 255264 |
| 2024-05-07 | 13.33 | $14.60 | 209599 |
| 2024-05-06 | 13.20 | $13.57 | 67489 |
| 2024-05-03 | 13.16 | $13.45 | 77988 |
| 2024-05-02 | 13.14 | $13.46 | 227220 |
| 2024-05-01 | 13.11 | $12.69 | 77899 |
| 2024-04-30 | 13.15 | $12.71 | 288985 |
| 2024-04-29 | 13.20 | $12.60 | 147750 |
| 2024-04-26 | 13.26 | $12.82 | 119342 |
| 2024-04-25 | 13.30 | $13.02 | 149797 |
| 2024-04-24 | 13.33 | $13.16 | 423369 |
| 2024-04-23 | 13.34 | $13.40 | 180513 |
| 2024-04-22 | 13.34 | $13.03 | 594862 |
| 2024-04-19 | 13.38 | $13.61 | 89246 |
| 2024-04-18 | 13.37 | $13.43 | 135429 |
| 2024-04-17 | 13.38 | $13.81 | 128521 |
| 2024-04-16 | 13.37 | $13.40 | 84186 |
| 2024-04-15 | 13.41 | $13.56 | 126035 |
| 2024-04-12 | 13.44 | $13.67 | 132152 |
| 2024-04-11 | 13.47 | $13.54 | 160171 |
| 2024-04-10 | 13.53 | $13.50 | 338015 |
| 2024-04-09 | 13.61 | $12.78 | 296457 |
| 2024-04-08 | 13.77 | $12.51 | 169770 |
| 2024-04-05 | 13.98 | $12.85 | 114368 |
| 2024-04-04 | 14.17 | $12.71 | 165485 |
| 2024-04-03 | 14.39 | $13.32 | 215861 |
| 2024-04-02 | 14.57 | $12.70 | 241797 |
| 2024-04-01 | 14.81 | $13.89 | 241804 |
| 2024-03-28 | 14.96 | $13.86 | 476389 |
| 2024-03-27 | 15.12 | $13.35 | 384357 |
| 2024-03-26 | 15.33 | $13.38 | 858995 |
| 2024-03-25 | 15.54 | $14.07 | 311498 |
| 2024-03-22 | 15.69 | $14.73 | 190434 |
| 2024-03-21 | 15.77 | $15.27 | 513817 |
| 2024-03-20 | 15.79 | $14.68 | 599738 |
| 2024-03-19 | 15.86 | $15.49 | 732163 |
| 2024-03-18 | 15.84 | $16.19 | 262357 |
| 2024-03-15 | 15.74 | $15.69 | 204527 |
| 2024-03-14 | 15.67 | $16.06 | 163026 |
| 2024-03-13 | 15.55 | $16.25 | 121678 |
| 2024-03-12 | 15.39 | $16.48 | 228897 |
| 2024-03-11 | 15.19 | $16.04 | 151814 |
| 2024-03-08 | 15.02 | $16.84 | 141138 |
| 2024-03-07 | 14.75 | $16.43 | 171482 |
| 2024-03-06 | 14.49 | $15.57 | 273322 |
| 2024-03-05 | 14.31 | $15.75 | 392457 |
| 2024-03-04 | 14.08 | $16.23 | 215930 |
| 2024-03-01 | 13.79 | $16.10 | 263708 |
| 2024-02-29 | 13.49 | $15.25 | 189641 |
| 2024-02-28 | 13.25 | $15.03 | 183102 |
| 2024-02-27 | 13.01 | $14.45 | 136191 |
| 2024-02-26 | 12.80 | $13.73 | 220325 |
| 2024-02-23 | 12.66 | $14.34 | 189724 |
| 2024-02-22 | 12.44 | $13.51 | 191577 |
| 2024-02-21 | 12.29 | $12.95 | 113351 |
| 2024-02-20 | 12.18 | $12.50 | 85397 |
| 2024-02-16 | 12.11 | $12.82 | 48267 |
| 2024-02-15 | 12.00 | $12.79 | 80589 |
| 2024-02-14 | 11.88 | $12.75 | 129617 |
| 2024-02-13 | 11.75 | $12.26 | 90173 |
| 2024-02-12 | 11.66 | $12.50 | 84595 |
| 2024-02-09 | 11.53 | $12.35 | 139123 |
| 2024-02-08 | 11.41 | $12.55 | 414892 |
| 2024-02-07 | 11.25 | $11.80 | 275409 |
| 2024-02-06 | 11.14 | $12.64 | 251532 |
| 2024-02-05 | 10.94 | $11.81 | 223008 |
| 2024-02-02 | 10.82 | $11.17 | 65500 |
| 2024-02-01 | 10.76 | $11.11 | 137762 |
| 2024-01-31 | 10.69 | $11.24 | 134935 |
| 2024-01-30 | 10.61 | $10.98 | 193905 |
| 2024-01-29 | 10.56 | $10.75 | 364277 |
| 2024-01-26 | 10.54 | $11.06 | 101400 |
| 2024-01-25 | 10.48 | $11.10 | 211928 |
| 2024-01-24 | 10.42 | $11.75 | 413368 |
| 2024-01-23 | 10.29 | $10.72 | 200127 |
| 2024-01-22 | 10.25 | $10.43 | 209261 |
| 2024-01-19 | 10.24 | $11.05 | 163796 |
| 2024-01-18 | 10.16 | $11.19 | 336657 |
| 2024-01-17 | 10.07 | $10.06 | 279928 |
| 2024-01-16 | 10.09 | $9.77 | 224896 |
| 2024-01-12 | 10.13 | $9.50 | 85801 |
| 2024-01-11 | 10.19 | $9.44 | 199566 |
| 2024-01-10 | 10.26 | $9.55 | 221804 |
| 2024-01-09 | 10.31 | $9.00 | 436478 |
| 2024-01-08 | 10.42 | $9.61 | 250853 |
| 2024-01-05 | 10.46 | $10.61 | 124368 |
| 2024-01-04 | 10.39 | $10.90 | 209533 |
| 2024-01-03 | 10.29 | $10.14 | 366434 |
| 2024-01-02 | 10.25 | $10.62 | 485702 |
| 2023-12-29 | 10.16 | $11.56 | 169026 |
| 2023-12-28 | 9.98 | $11.65 | 343732 |
| 2023-12-27 | 9.77 | $10.87 | 267399 |
| 2023-12-26 | 9.62 | $10.40 | 192995 |
| 2023-12-22 | 9.50 | $10.44 | 317483 |
| 2023-12-21 | 9.37 | $9.97 | 263245 |
| 2023-12-20 | 9.26 | $10.04 | 173961 |
| 2023-12-19 | 9.13 | $9.78 | 319531 |
| 2023-12-18 | 9.01 | $10.60 | 455972 |
| 2023-12-15 | 8.79 | $9.92 | 351320 |
| 2023-12-14 | 8.62 | $9.24 | 230061 |
| 2023-12-13 | 8.50 | $8.87 | 139255 |
| 2023-12-12 | 8.40 | $9.44 | 547877 |
| 2023-12-11 | 8.23 | $8.60 | 179969 |
| 2023-12-08 | 8.13 | $8.70 | 202623 |
| 2023-12-07 | 8.00 | $8.34 | 305531 |
| 2023-12-06 | 7.90 | $8.23 | 394792 |
| 2023-12-05 | 7.79 | $8.30 | 813148 |
| 2023-12-04 | 7.66 | $9.34 | 1.5M |
| 2023-12-01 | 7.40 | $10.04 | 928001 |
| 2023-11-30 | 7.06 | $9.33 | 840413 |
| 2023-11-29 | 6.77 | $8.71 | 570492 |
| 2023-11-28 | 6.51 | $7.80 | 325069 |
| 2023-11-27 | 6.33 | $7.77 | 441962 |
| 2023-11-24 | 6.14 | $7.52 | 870321 |
| 2023-11-22 | 5.97 | $6.62 | 112175 |
| 2023-11-21 | 5.87 | $6.55 | 252887 |
| 2023-11-20 | 5.77 | $6.42 | 128963 |
| 2023-11-17 | 5.68 | $6.42 | 86971 |
| 2023-11-16 | 5.59 | $6.44 | 449332 |
| 2023-11-15 | 5.49 | $6.15 | 301929 |
| 2023-11-14 | 5.42 | $5.93 | 122274 |
| 2023-11-13 | 5.37 | $5.95 | 413305 |
| 2023-11-10 | 5.31 | $5.70 | 62181 |
| 2023-11-09 | 5.29 | $5.80 | 442515 |
| 2023-11-08 | 5.25 | $5.40 | 273629 |
| 2023-11-07 | 5.25 | $5.20 | 75791 |
| 2023-11-06 | 5.27 | $5.27 | 100417 |
| 2023-11-03 | 5.29 | $5.15 | 132779 |
| 2023-11-02 | 5.32 | $5.01 | 237491 |
| 2023-11-01 | 5.38 | $4.80 | 175033 |
| 2023-10-31 | 5.45 | $5.01 | 142953 |
| 2023-10-30 | 5.51 | $4.94 | 245065 |
| 2023-10-27 | 5.58 | $5.06 | 128458 |
| 2023-10-26 | 5.63 | $5.18 | 393686 |
| 2023-10-25 | 5.68 | $5.29 | 327160 |
| 2023-10-24 | 5.72 | $5.41 | 425694 |
| 2023-10-23 | 5.75 | $5.54 | 766700 |
| 2023-10-20 | 5.76 | $5.76 | 198500 |
| 2023-10-19 | 5.76 | $5.67 | 288302 |
| 2023-10-18 | 5.76 | $5.83 | 165919 |
| 2023-10-17 | 5.74 | $6.09 | 347336 |
| 2023-10-16 | 5.70 | $5.81 | 140684 |
| 2023-10-13 | 5.68 | $5.87 | 498065 |
| 2023-10-12 | 5.65 | $5.60 | 272028 |
| 2023-10-11 | 5.65 | $5.78 | 254872 |
| 2023-10-10 | 5.63 | $5.67 | 237160 |
| 2023-10-09 | 5.62 | $5.97 | 238050 |
| 2023-10-06 | 5.58 | $5.91 | 554142 |
| 2023-10-05 | 5.54 | $5.75 | 299235 |
| 2023-10-04 | 5.51 | $5.55 | 238189 |
| 2023-10-03 | 5.50 | $5.59 | 353841 |
| 2023-10-02 | 5.48 | $5.63 | 580819 |
| 2023-09-29 | 5.46 | $5.49 | 184761 |
| 2023-09-28 | 5.44 | $5.37 | 295047 |
| 2023-09-27 | 5.44 | $5.53 | 733298 |
| 2023-09-26 | 5.41 | $5.54 | 152229 |
| 2023-09-25 | 5.39 | $5.59 | 195375 |
| 2023-09-22 | 5.35 | $5.53 | 175294 |
| 2023-09-21 | 5.32 | $5.37 | 241996 |
| 2023-09-20 | 5.30 | $5.46 | 225462 |
| 2023-09-19 | 5.27 | $5.70 | 746905 |
| 2023-09-18 | 5.21 | $5.67 | 308798 |
| 2023-09-15 | 5.16 | $5.48 | 111101 |
| 2023-09-14 | 5.12 | $5.46 | 204580 |
| 2023-09-13 | 5.09 | $5.30 | 287028 |
| 2023-09-12 | 5.07 | $5.27 | 199689 |
| 2023-09-11 | 5.06 | $5.10 | 298999 |
| 2023-09-08 | 5.06 | $5.30 | 159547 |
| 2023-09-07 | 5.05 | $5.24 | 243400 |
| 2023-09-06 | 5.04 | $5.07 | 143859 |
| 2023-09-05 | 5.04 | $4.90 | 149654 |
| 2023-09-01 | 5.06 | $4.86 | 170964 |
| 2023-08-31 | 5.09 | $4.89 | 150209 |
| 2023-08-30 | 5.11 | $4.88 | 231563 |
| 2023-08-29 | 5.14 | $5.05 | 181389 |
| 2023-08-28 | 5.15 | $4.97 | 92984 |
| 2023-08-25 | 5.16 | $4.94 | 171267 |
| 2023-08-24 | 5.18 | $5.06 | 222438 |
| 2023-08-23 | 5.18 | $4.83 | 358994 |
| 2023-08-22 | 5.21 | $4.94 | 191892 |
| 2023-08-21 | 5.23 | $5.09 | 409050 |
| 2023-08-18 | 5.22 | $5.33 | 328426 |
| 2023-08-17 | 5.20 | $5.45 | 388884 |
| 2023-08-16 | 5.16 | $5.66 | 808096 |
| 2023-08-15 | 5.09 | $5.59 | 545762 |
| 2023-08-14 | 5.02 | $5.34 | 173418 |
| 2023-08-11 | 4.98 | $5.33 | 195434 |
| 2023-08-10 | 4.93 | $5.22 | 245950 |
| 2023-08-09 | 4.90 | $5.06 | 112733 |
| 2023-08-08 | 4.88 | $5.07 | 289791 |
| 2023-08-07 | 4.87 | $5.21 | 491663 |
| 2023-08-04 | 4.83 | $4.89 | 228589 |
| 2023-08-03 | 4.83 | $4.89 | 91205 |
| 2023-08-02 | 4.83 | $4.82 | 384301 |
| 2023-08-01 | 4.84 | $4.95 | 289859 |
| 2023-07-31 | 4.84 | $4.95 | 326372 |
| 2023-07-28 | 4.84 | $4.76 | 297107 |
| 2023-07-27 | 4.86 | $4.80 | 338834 |
| 2023-07-26 | 4.89 | $4.87 | 834421 |
| 2023-07-25 | 4.91 | $4.79 | 875311 |
| 2023-07-24 | 4.94 | $4.56 | 564138 |
| 2023-07-21 | 5.00 | $4.73 | 537400 |
| 2023-07-20 | 5.05 | $4.73 | 1.2M |
| 2023-07-19 | 5.11 | $4.50 | 631183 |
| 2023-07-18 | 5.20 | $4.61 | 635428 |
| 2023-07-17 | 5.29 | $4.84 | 696368 |
| 2023-07-14 | 5.36 | $5.08 | 141949 |
| 2023-07-13 | 5.41 | $5.17 | 370629 |
| 2023-07-12 | 5.46 | $5.37 | 452350 |
| 2023-07-11 | 5.50 | $5.22 | 228036 |
| 2023-07-10 | 5.55 | $5.04 | 301160 |
| 2023-07-07 | 5.63 | $5.01 | 231496 |
| 2023-07-06 | 5.72 | $5.20 | 459240 |
| 2023-07-05 | 5.80 | $5.05 | 654867 |
| 2023-07-03 | 5.89 | $5.17 | 375902 |
| 2023-06-30 | 5.98 | $5.55 | 721151 |
| 2023-06-29 | 6.04 | $5.61 | 385301 |
| 2023-06-28 | 6.09 | $5.57 | 299123 |
| 2023-06-27 | 6.15 | $5.66 | 544478 |
| 2023-06-26 | 6.20 | $5.92 | 291716 |
| 2023-06-23 | 6.23 | $6.16 | 131644 |
| 2023-06-22 | 6.24 | $6.17 | 164163 |
| 2023-06-21 | 6.26 | $6.12 | 339756 |
| 2023-06-20 | 6.28 | $6.16 | 268547 |
| 2023-06-16 | 6.31 | $6.14 | 408732 |
| 2023-06-15 | 6.34 | $6.34 | 274532 |
| 2023-06-14 | 6.36 | $6.40 | 258113 |
| 2023-06-13 | 6.38 | $6.30 | 309638 |
| 2023-06-12 | 6.41 | $6.19 | 205436 |
| 2023-06-09 | 6.46 | $6.33 | 141498 |
| 2023-06-08 | 6.51 | $6.37 | 315382 |
| 2023-06-07 | 6.56 | $6.14 | 320989 |
| 2023-06-06 | 6.65 | $6.55 | 242719 |
| 2023-06-05 | 6.71 | $6.55 | 264371 |
| 2023-06-02 | 6.77 | $6.14 | 295768 |
| 2023-06-01 | 6.88 | $5.84 | 314252 |
| 2023-05-31 | 7.04 | $5.78 | 841441 |
| 2023-05-30 | 7.21 | $6.26 | 18208 |
| 2023-05-26 | 7.35 | $6.57 | 204948 |
| 2023-05-25 | 7.47 | $6.44 | 494840 |
| 2023-05-24 | 7.61 | $6.56 | 668055 |
| 2023-05-23 | 7.75 | $7.09 | 181083 |
| 2023-05-22 | 7.85 | $7.39 | 100027 |
| 2023-05-19 | 7.93 | $7.41 | 62796 |
| 2023-05-18 | 8.01 | $7.49 | 131987 |
| 2023-05-17 | 8.10 | $7.22 | 311409 |
| 2023-05-16 | 8.22 | $7.22 | 188962 |
| 2023-05-15 | 8.34 | $7.29 | 364483 |
| 2023-05-12 | 8.47 | $7.72 | 281103 |
| 2023-05-11 | 8.56 | $8.09 | 191820 |
| 2023-05-10 | 8.63 | $8.60 | 87450 |
| 2023-05-09 | 8.65 | $8.99 | 233067 |
| 2023-05-08 | 8.63 | $8.35 | 233221 |
| 2023-05-05 | 8.69 | $8.30 | 69698 |
| 2023-05-04 | 8.75 | $7.93 | 563359 |
| 2023-05-03 | 8.86 | $8.45 | 231073 |
| 2023-05-02 | 8.93 | $8.28 | 286230 |
| 2023-05-01 | 9.02 | $8.78 | 124344 |
| 2023-04-28 | 9.07 | $8.76 | 127444 |
| 2023-04-27 | 9.13 | $8.85 | 157798 |
| 2023-04-26 | 9.19 | $8.82 | 108462 |
| 2023-04-25 | 9.25 | $8.76 | 222457 |
| 2023-04-24 | 9.32 | $8.78 | 181920 |
| 2023-04-21 | 9.39 | $9.16 | 56345 |
| 2023-04-20 | 9.43 | $9.25 | 65087 |
| 2023-04-19 | 9.47 | $9.16 | 194803 |
| 2023-04-18 | 9.51 | $8.62 | 700608 |
| 2023-04-17 | 9.61 | $8.96 | 377309 |
| 2023-04-14 | 9.68 | $9.19 | 493507 |
| 2023-04-13 | 9.73 | $9.37 | 162112 |
| 2023-04-12 | 9.77 | $9.41 | 358051 |
| 2023-04-11 | 9.81 | $9.28 | 366190 |
| 2023-04-10 | 9.87 | $9.91 | 298000 |
| 2023-04-06 | 9.87 | $9.81 | 524772 |
| 2023-04-05 | 9.87 | $10.02 | 80396 |
| 2023-04-04 | 9.86 | $10.31 | 196680 |
| 2023-04-03 | 9.81 | $10.01 | 148999 |
| 2023-03-31 | 9.79 | $10.10 | 136239 |
| 2023-03-30 | 9.76 | $9.65 | 195351 |
| 2023-03-29 | 9.76 | $10.02 | 276991 |
| 2023-03-28 | 9.72 | $9.46 | 132872 |
| 2023-03-27 | 9.74 | $9.45 | 152934 |
| 2023-03-24 | 9.75 | $9.76 | 260021 |
| 2023-03-23 | 9.72 | $10.19 | 293869 |
| 2023-03-22 | 9.64 | $9.49 | 291776 |
| 2023-03-21 | 9.62 | $9.31 | 362189 |
| 2023-03-20 | 9.60 | $9.50 | 456309 |
| 2023-03-17 | 9.55 | $9.97 | 288819 |
| 2023-03-16 | 9.45 | $9.98 | 330916 |
| 2023-03-15 | 9.32 | $9.69 | 902689 |
| 2023-03-14 | 9.21 | $10.57 | 400436 |
| 2023-03-13 | 8.99 | $10.26 | 313523 |
| 2023-03-10 | 8.79 | $10.19 | 414339 |
| 2023-03-09 | 8.59 | $9.92 | 599150 |
| 2023-03-08 | 8.40 | $9.60 | 407882 |
| 2023-03-07 | 8.22 | $9.18 | 448298 |
| 2023-03-06 | 8.08 | $9.15 | 407563 |
| 2023-03-03 | 7.93 | $9.39 | 406298 |
| 2023-03-02 | 7.74 | $8.98 | 461512 |
| 2023-03-01 | 7.59 | $8.82 | 860361 |
| 2023-02-28 | 7.45 | $9.05 | 1.0M |
| 2023-02-27 | 7.28 | $8.15 | 574194 |
| 2023-02-24 | 7.20 | $7.95 | 629931 |
| 2023-02-23 | 7.14 | $7.96 | 1.6M |
| 2023-02-22 | 7.08 | $7.29 | 958538 |
| 2023-02-21 | 7.09 | $7.06 | 1.3M |
| 2023-02-17 | 7.13 | $6.60 | 548993 |
| 2023-02-16 | 7.22 | $6.75 | 840670 |
| 2023-02-15 | 7.31 | $6.53 | 756223 |
| 2023-02-14 | 7.43 | $6.73 | 842241 |
| 2023-02-13 | 7.54 | $7.00 | 960678 |
| 2023-02-10 | 7.64 | $7.23 | 276611 |
| 2023-02-09 | 7.73 | $7.12 | 766456 |
| 2023-02-08 | 7.84 | $7.62 | 752696 |
| 2023-02-07 | 7.90 | $7.16 | 905502 |
| 2023-02-06 | 8.03 | $6.80 | 630117 |
| 2023-02-03 | 8.20 | $7.11 | 393375 |
| 2023-02-02 | 8.35 | $7.31 | 486403 |
| 2023-02-01 | 8.49 | $7.53 | 514813 |
| 2023-01-31 | 8.62 | $7.80 | 208880 |
| 2023-01-30 | 8.73 | $8.00 | 283419 |
| 2023-01-27 | 8.83 | $8.27 | 144057 |
| 2023-01-26 | 8.91 | $8.12 | 134799 |
| 2023-01-25 | 9.01 | $8.45 | 31239 |
| 2023-01-24 | 9.08 | $8.44 | 44569 |
| 2023-01-23 | 9.16 | $8.64 | 100711 |
| 2023-01-20 | 9.22 | $8.95 | 72846 |
| 2023-01-19 | 9.27 | $8.78 | 123186 |
| 2023-01-18 | 9.32 | $8.94 | 65911 |
| 2023-01-17 | 9.37 | $9.41 | 71091 |
| 2023-01-13 | 9.37 | $9.36 | 115512 |
| 2023-01-12 | 9.38 | $9.09 | 53492 |
| 2023-01-11 | 9.41 | $8.98 | 44347 |
| 2023-01-10 | 9.45 | $9.12 | 48804 |
| 2023-01-09 | 9.48 | $9.74 | 56140 |
| 2023-01-06 | 9.45 | $10.04 | 83703 |
| 2023-01-05 | 9.38 | $9.51 | 56236 |
| 2023-01-04 | 9.36 | $9.25 | 45173 |
| 2023-01-03 | 9.35 | $8.82 | 75039 |
| 2022-12-30 | 9.38 | $9.19 | 147995 |
| 2022-12-29 | 9.37 | $9.40 | 92953 |
| 2022-12-28 | 9.33 | $9.45 | 102649 |
| 2022-12-27 | 9.28 | $9.50 | 465809 |
| 2022-12-23 | 9.22 | $9.46 | 251450 |
| 2022-12-22 | 9.15 | $9.74 | 204291 |
| 2022-12-21 | 9.04 | $9.98 | 219640 |
| 2022-12-20 | 8.89 | $9.98 | 326431 |
| 2022-12-19 | 8.74 | $8.85 | 295838 |
| 2022-12-16 | 8.68 | $9.03 | 230284 |
| 2022-12-15 | 8.59 | $9.76 | 507852 |
| 2022-12-14 | 8.43 | $9.82 | 275932 |
| 2022-12-13 | 8.25 | $9.29 | 426497 |
| 2022-12-12 | 8.11 | $8.74 | 299889 |
| 2022-12-09 | 8.03 | $9.19 | 183485 |
| 2022-12-08 | 7.89 | $9.01 | 236223 |
| 2022-12-07 | 7.77 | $8.40 | 155204 |
| 2022-12-06 | 7.70 | $8.44 | 793612 |
| 2022-12-05 | 7.63 | $7.97 | 526042 |
| 2022-12-02 | 7.60 | $7.70 | 126685 |
| 2022-12-01 | 7.59 | $7.71 | 258618 |
| 2022-11-30 | 7.58 | $7.86 | 217710 |
| 2022-11-29 | 7.55 | $7.54 | 152273 |
| 2022-11-28 | 7.56 | $7.66 | 547602 |
| 2022-11-25 | 7.55 | $7.82 | 365450 |
| 2022-11-23 | 7.52 | $7.38 | 316880 |
| 2022-11-22 | 7.54 | $7.07 | 400549 |
| 2022-11-21 | 7.60 | $7.37 | 230457 |
| 2022-11-18 | 7.63 | $7.09 | 111020 |
| 2022-11-17 | 7.70 | $7.19 | 226008 |
| 2022-11-16 | 7.77 | $7.35 | 341188 |
| 2022-11-15 | 7.83 | $7.71 | 915772 |
| 2022-11-14 | 7.86 | $8.20 | 191655 |
| 2022-11-11 | 7.85 | $8.20 | 228730 |
| 2022-11-10 | 7.84 | $7.89 | 196946 |
| 2022-11-09 | 7.86 | $7.90 | 191530 |
| 2022-11-08 | 7.89 | $7.70 | 204239 |
| 2022-11-07 | 7.95 | $7.57 | 479035 |
| 2022-11-04 | 8.03 | $7.72 | 262782 |
| 2022-11-03 | 8.10 | $7.37 | 188224 |
| 2022-11-02 | 8.22 | $7.67 | 398336 |
| 2022-11-01 | 8.32 | $7.41 | 112161 |
| 2022-10-31 | 8.46 | $7.10 | 433402 |
| 2022-10-28 | 8.64 | $7.71 | 73471 |
| 2022-10-27 | 8.76 | $7.75 | 148949 |
| 2022-10-26 | 8.89 | $8.09 | 191126 |
| 2022-10-25 | 8.99 | $8.35 | 120621 |
| 2022-10-24 | 9.08 | $8.48 | 117499 |
| 2022-10-21 | 9.16 | $8.81 | 95286 |
| 2022-10-20 | 9.22 | $8.71 | 113171 |
| 2022-10-19 | 9.30 | $8.95 | 145103 |
| 2022-10-18 | 9.35 | $9.19 | 181114 |
| 2022-10-17 | 9.39 | $8.83 | 212470 |
| 2022-10-14 | 9.47 | $9.21 | 373737 |
| 2022-10-13 | 9.50 | $8.69 | 155477 |
| 2022-10-12 | 9.59 | $9.09 | 149000 |
| 2022-10-11 | 9.64 | $9.34 | 197610 |
| 2022-10-10 | 9.68 | $9.20 | 127496 |
| 2022-10-07 | 9.72 | $9.70 | 98339 |
| 2022-10-06 | 9.71 | $9.69 | 212388 |
| 2022-10-05 | 9.70 | $10.10 | 172951 |
| 2022-10-04 | 9.65 | $10.35 | 195705 |
| 2022-10-03 | 9.55 | $9.14 | 205213 |
| 2022-09-30 | 9.57 | $9.04 | 93677 |
| 2022-09-29 | 9.60 | $8.96 | 443971 |
| 2022-09-28 | 9.63 | $9.58 | 244220 |
| 2022-09-27 | 9.59 | $10.39 | 145576 |
| 2022-09-26 | 9.46 | $10.05 | 182744 |
| 2022-09-23 | 9.36 | $10.27 | 804818 |
| 2022-09-22 | 9.22 | $9.94 | 127725 |
| 2022-09-21 | 9.10 | $10.05 | 246892 |
| 2022-09-20 | 8.97 | $10.25 | 500524 |
| 2022-09-19 | 8.82 | $9.18 | 131718 |
| 2022-09-16 | 8.76 | $9.07 | 228036 |
| 2022-09-15 | 8.72 | $9.14 | 110258 |
| 2022-09-14 | 8.68 | $9.39 | 471985 |
| 2022-09-13 | 8.62 | $9.75 | 346276 |
| 2022-09-12 | 8.52 | $9.55 | 520077 |
| 2022-09-09 | 8.44 | $8.63 | 236609 |
| 2022-09-08 | 8.47 | $8.78 | 263833 |
| 2022-09-07 | 8.49 | $8.25 | 348294 |
| 2022-09-06 | 8.58 | $7.99 | 533612 |
| 2022-09-02 | 8.71 | $8.78 | 403482 |
| 2022-09-01 | 8.77 | $8.73 | 997036 |
| 2022-08-31 | 8.85 | $7.84 | 649450 |
| 2022-08-30 | 9.03 | $7.20 | 1.2M |
| 2022-08-29 | 9.29 | $7.86 | 449413 |
| 2022-08-26 | 9.51 | $7.92 | 282018 |
| 2022-08-25 | 9.75 | $7.97 | 549615 |
| 2022-08-24 | 10.01 | $8.55 | 216328 |
| 2022-08-23 | 10.23 | $8.70 | 275541 |
| 2022-08-22 | 10.46 | $9.21 | 129164 |
| 2022-08-19 | 10.66 | $9.31 | 100574 |
| 2022-08-18 | 10.88 | $9.42 | 256517 |
| 2022-08-17 | 11.11 | $9.77 | 92752 |
| 2022-08-16 | 11.33 | $9.99 | 69994 |
| 2022-08-15 | 11.56 | $9.89 | 382057 |
| 2022-08-12 | 11.82 | $10.54 | 309684 |
| 2022-08-11 | 12.04 | $10.89 | 352201 |
| 2022-08-10 | 12.25 | $11.58 | 230828 |
| 2022-08-09 | 12.41 | $11.56 | 287627 |
| 2022-08-08 | 12.58 | $11.23 | 297474 |
| 2022-08-05 | 12.80 | $11.10 | 297024 |
| 2022-08-04 | 13.05 | $10.82 | 282607 |
| 2022-08-03 | 13.35 | $10.83 | 395629 |
| 2022-08-02 | 13.68 | $11.78 | 552547 |
| 2022-08-01 | 13.93 | $12.65 | 124251 |
| 2022-07-29 | 14.12 | $12.42 | 233000 |
| 2022-07-28 | 14.35 | $12.79 | 328147 |
| 2022-07-27 | 14.57 | $13.31 | 141032 |
| 2022-07-26 | 14.75 | $13.47 | 198105 |
| 2022-07-25 | 14.93 | $13.28 | 238193 |
| 2022-07-22 | 15.15 | $14.60 | 245827 |
| 2022-07-21 | 15.25 | $14.65 | 85850 |
| 2022-07-20 | 15.36 | $14.54 | 186410 |
| 2022-07-19 | 15.50 | $14.81 | 191417 |
| 2022-07-18 | 15.63 | $15.28 | 161157 |
| 2022-07-15 | 15.75 | $15.99 | 80774 |
| 2022-07-14 | 15.81 | $15.18 | 100113 |
| 2022-07-13 | 15.97 | $14.48 | 232321 |
| 2022-07-12 | 16.22 | $13.86 | 173203 |
| 2022-07-11 | 16.56 | $15.02 | 159321 |
| 2022-07-08 | 16.81 | $15.29 | 353515 |
| 2022-07-07 | 17.05 | $15.91 | 226112 |
| 2022-07-06 | 17.26 | $14.95 | 266027 |
| 2022-07-05 | 17.58 | $15.90 | 54825 |
| 2022-07-01 | 17.85 | $17.11 | 14124 |
| 2022-06-30 | 18.02 | $17.17 | 200746 |
| 2022-06-29 | 18.21 | $16.73 | 228085 |
| 2022-06-28 | 18.47 | $16.03 | 113929 |
| 2022-06-27 | 18.82 | $16.37 | 295395 |
| 2022-06-24 | 19.17 | $16.90 | 94264 |
| 2022-06-23 | 19.49 | $17.58 | 185966 |
| 2022-06-22 | 19.78 | $16.79 | 687670 |
| 2022-06-21 | 20.18 | $18.29 | 231605 |
| 2022-06-17 | 20.47 | $20.16 | 80140 |
| 2022-06-16 | 20.61 | $19.69 | 97051 |
| 2022-06-15 | 20.82 | $19.55 | 69724 |
| 2022-06-14 | 21.07 | $19.88 | 38152 |
| 2022-06-13 | 21.30 | $19.14 | 65237 |
| 2022-06-10 | 21.63 | $19.85 | 265643 |
| 2022-06-09 | 21.90 | $19.36 | 146924 |
| 2022-06-08 | 22.24 | $19.24 | 468201 |
| 2022-06-07 | 22.61 | $20.35 | 186351 |
| 2022-06-06 | 22.89 | $21.46 | 185918 |
| 2022-06-03 | 23.08 | $22.01 | 187352 |
| 2022-06-02 | 23.22 | $22.00 | 82008 |
| 2022-06-01 | 23.37 | $21.89 | 240879 |
| 2022-05-31 | 23.53 | $22.19 | 500232 |
| 2022-05-27 | 23.66 | $21.48 | 228054 |
| 2022-05-26 | 23.86 | $22.55 | 225468 |
| 2022-05-25 | 23.94 | $22.97 | 115482 |
| 2022-05-24 | 23.98 | $23.39 | 57039 |
| 2022-05-23 | 23.97 | $24.60 | 160005 |
| 2022-05-20 | 23.83 | $25.42 | 212033 |
| 2022-05-19 | 23.59 | $24.97 | 259052 |
| 2022-05-18 | 23.38 | $25.78 | 490373 |
| 2022-05-17 | 23.07 | $24.63 | 90387 |
| 2022-05-16 | 22.85 | $23.34 | 96183 |
| 2022-05-13 | 22.75 | $23.12 | 118865 |
| 2022-05-12 | 22.66 | $23.19 | 222491 |
| 2022-05-11 | 22.56 | $23.90 | 201151 |
| 2022-05-10 | 22.38 | $23.39 | 89784 |
| 2022-05-09 | 22.23 | $23.88 | 246471 |
| 2022-05-06 | 22.03 | $23.75 | 142986 |
| 2022-05-05 | 21.84 | $23.69 | 135544 |
| 2022-05-04 | 21.63 | $23.29 | 143555 |
| 2022-05-03 | 21.46 | $22.12 | 106990 |
| 2022-05-02 | 21.40 | $21.49 | 82533 |
| 2022-04-29 | 21.41 | $21.48 | 38468 |
| 2022-04-28 | 21.43 | $21.01 | 69929 |
| 2022-04-27 | 21.52 | $21.55 | 178180 |
| 2022-04-26 | 21.57 | $20.74 | 189467 |
| 2022-04-25 | 21.71 | $20.92 | 190541 |
| 2022-04-22 | 21.85 | $22.31 | 178685 |
| 2022-04-21 | 21.87 | $21.74 | 183464 |
| 2022-04-20 | 21.97 | $20.29 | 257815 |
| 2022-04-19 | 22.22 | $21.23 | 284340 |
| 2022-04-18 | 22.41 | $22.22 | 128452 |
| 2022-04-14 | 22.52 | $22.16 | 349501 |
| 2022-04-13 | 22.66 | $21.24 | 130964 |
| 2022-04-12 | 22.91 | $21.28 | 142250 |
| 2022-04-11 | 23.16 | $21.00 | 233894 |
| 2022-04-08 | 23.46 | $22.45 | 174057 |
| 2022-04-07 | 23.64 | $21.66 | 160359 |
| 2022-04-06 | 23.92 | $20.62 | 600015 |
| 2022-04-05 | 24.34 | $21.77 | 1.3M |
| 2022-04-04 | 24.67 | $22.40 | 553901 |
| 2022-04-01 | 24.96 | $23.96 | 125086 |
| 2022-03-31 | 25.11 | $24.18 | 648285 |
| 2022-03-30 | 25.23 | $25.01 | 1.2M |
| 2022-03-29 | 25.27 | $24.26 | 318798 |
| 2022-03-28 | 25.38 | $23.77 | 181926 |
| 2022-03-25 | 25.52 | $24.39 | 83358 |
| 2022-03-24 | 25.60 | $24.88 | 177527 |
| 2022-03-23 | 25.62 | $25.95 | 166696 |
| 2022-03-22 | 25.53 | $25.05 | 163304 |
| 2022-03-21 | 25.52 | $25.76 | 60485 |
| 2022-03-18 | 25.43 | $26.35 | 180763 |
| 2022-03-17 | 25.28 | $26.04 | 471335 |
| 2022-03-16 | 25.13 | $25.54 | 218189 |
| 2022-03-15 | 25.02 | $23.73 | 684585 |
| 2022-03-14 | 25.08 | $24.70 | 406015 |
| 2022-03-11 | 25.04 | $27.05 | 429321 |
| 2022-03-10 | 24.77 | $27.57 | 532487 |
| 2022-03-09 | 24.44 | $27.84 | 378333 |
| 2022-03-08 | 24.06 | $26.83 | 422130 |
| 2022-03-07 | 23.76 | $26.28 | 216252 |
| 2022-03-04 | 23.48 | $24.90 | 219293 |
| 2022-03-03 | 23.32 | $23.58 | 69241 |
| 2022-03-02 | 23.28 | $23.67 | 203233 |
| 2022-03-01 | 23.22 | $23.88 | 232839 |
| 2022-02-28 | 23.13 | $21.43 | 195859 |
| 2022-02-25 | 23.28 | $22.61 | 141085 |
| 2022-02-24 | 23.30 | $22.62 | 368780 |
| 2022-02-23 | 23.31 | $24.94 | 187479 |
| 2022-02-22 | 23.08 | $23.86 | 112519 |
| 2022-02-18 | 22.93 | $23.57 | 175903 |
| 2022-02-17 | 22.80 | $23.53 | 155354 |
| 2022-02-16 | 22.66 | $22.17 | 71169 |
| 2022-02-15 | 22.64 | $22.66 | 144081 |
| 2022-02-14 | 22.56 | $22.78 | 307978 |
| 2022-02-11 | 22.48 | $24.73 | 339184 |
| 2022-02-10 | 22.20 | $25.43 | 274869 |
| 2022-02-09 | 21.84 | $24.85 | 562740 |
| 2022-02-08 | 21.53 | $22.78 | 76586 |
| 2022-02-07 | 21.43 | $21.78 | 134853 |
| 2022-02-04 | 21.45 | $21.70 | 88235 |
| 2022-02-03 | 21.50 | $21.83 | 153227 |
| 2022-02-02 | 21.56 | $22.29 | 342498 |
| 2022-02-01 | 21.60 | $21.50 | 186050 |
| 2022-01-31 | 21.75 | $21.94 | 131996 |
| 2022-01-28 | 21.89 | $22.01 | 224348 |
| 2022-01-27 | 22.06 | $20.50 | 292830 |
| 2022-01-26 | 22.41 | $19.64 | 221882 |
| 2022-01-25 | 22.88 | $19.94 | 126193 |
| 2022-01-24 | 23.35 | $21.08 | 160991 |
| 2022-01-21 | 23.74 | $20.11 | 169319 |
| 2022-01-20 | 24.25 | $21.53 | 307637 |
| 2022-01-19 | 24.64 | $19.91 | 252804 |
| 2022-01-18 | 25.22 | $21.00 | 386279 |
| 2022-01-14 | 25.70 | $23.19 | 81810 |
| 2022-01-13 | 25.98 | $22.36 | 164409 |
| 2022-01-12 | 26.35 | $23.50 | 197630 |
| 2022-01-11 | 26.62 | $24.70 | 137238 |
| 2022-01-10 | 26.78 | $24.08 | 183324 |
| 2022-01-07 | 27.02 | $26.86 | 70382 |
| 2022-01-06 | 27.00 | $26.48 | 68179 |
| 2022-01-05 | 27.03 | $26.22 | 149271 |
| 2022-01-04 | 27.10 | $26.84 | 169964 |
| 2022-01-03 | 27.12 | $29.22 | 145684 |
| 2021-12-31 | 26.92 | $29.49 | 63099 |
| 2021-12-30 | 26.69 | $29.60 | 149968 |
| 2021-12-29 | 26.44 | $28.25 | 103797 |
| 2021-12-28 | 26.31 | $26.49 | 58116 |
| 2021-12-27 | 26.35 | $26.70 | 93228 |
| 2021-12-23 | 26.37 | $26.77 | 99300 |
| 2021-12-22 | 26.36 | $26.27 | 90599 |
| 2021-12-21 | 26.40 | $25.04 | 176628 |
| 2021-12-20 | 26.54 | $25.72 | 195396 |
| 2021-12-17 | 26.62 | $23.95 | 58298 |
| 2021-12-16 | 26.86 | $24.28 | 89712 |
| 2021-12-15 | 27.05 | $24.79 | 68196 |
| 2021-12-14 | 27.17 | $23.61 | 593870 |
| 2021-12-13 | 27.39 | $27.83 | 69336 |
| 2021-12-10 | 27.18 | $28.14 | 232292 |
| 2021-12-09 | 26.92 | $27.17 | 675150 |
| 2021-12-08 | 26.72 | $28.46 | 331678 |
| 2021-12-07 | 26.38 | $30.44 | 299965 |
| 2021-12-06 | 25.83 | $29.60 | 289845 |
| 2021-12-03 | 25.33 | $29.59 | 169475 |
| 2021-12-02 | 24.80 | $28.72 | 277593 |
| 2021-12-01 | 24.31 | $27.79 | 157594 |
| 2021-11-30 | 23.88 | $26.65 | 240027 |
| 2021-11-29 | 23.57 | $26.96 | 320325 |
| 2021-11-26 | 23.24 | $24.73 | 487545 |
| 2021-11-24 | 23.15 | $25.20 | 329016 |
| 2021-11-23 | 23.03 | $23.39 | 252936 |
| 2021-11-22 | 23.11 | $24.89 | 368726 |
| 2021-11-19 | 23.07 | $24.79 | 371820 |
| 2021-11-18 | 23.08 | $22.23 | 203349 |
| 2021-11-17 | 23.39 | $20.45 | 201592 |
| 2021-11-16 | 23.95 | $19.65 | 850818 |
| 2021-11-15 | 24.68 | $21.67 | 244698 |
| 2021-11-12 | 25.28 | $22.63 | 218108 |
| 2021-11-11 | 25.86 | $21.94 | 253626 |
| 2021-11-10 | 26.58 | $22.70 | 412531 |
| 2021-11-09 | 27.29 | $24.22 | 498077 |
| 2021-11-08 | 27.92 | $25.16 | 316927 |
| 2021-11-05 | 28.53 | $23.05 | 245781 |
| 2021-11-04 | 29.42 | $23.07 | 497655 |
| 2021-11-03 | 30.39 | $20.82 | 416280 |
| 2021-11-02 | 31.67 | $22.88 | 568514 |
| 2021-11-01 | 32.84 | $26.40 | 418237 |
| 2021-10-29 | 33.73 | $30.04 | 236419 |
| 2021-10-28 | 34.31 | $30.37 | 226556 |
| 2021-10-27 | 34.88 | $29.48 | 277896 |
| 2021-10-26 | 35.56 | $27.76 | 779161 |
| 2021-10-25 | 36.45 | $30.61 | 785048 |
| 2021-10-22 | 37.09 | $32.20 | 564279 |
| 2021-10-21 | 37.58 | $34.57 | 426293 |
| 2021-10-20 | 37.82 | $37.31 | 343451 |
| 2021-10-19 | 37.78 | $38.48 | 404116 |
| 2021-10-18 | 37.59 | $37.29 | 153407 |
| 2021-10-15 | 37.47 | $35.30 | 709549 |
| 2021-10-14 | 37.52 | $37.28 | 184639 |
| 2021-10-13 | 37.35 | $36.89 | 667753 |
| 2021-10-12 | 37.19 | $37.63 | 556803 |
| 2021-10-11 | 36.91 | $40.96 | 420029 |
| 2021-10-08 | 36.28 | $39.23 | 269497 |
| 2021-10-07 | 35.76 | $38.84 | 554204 |
| 2021-10-06 | 35.24 | $41.51 | 506918 |
| 2021-10-05 | 34.39 | $41.25 | 406975 |
| 2021-10-04 | 33.50 | $37.77 | 295788 |
| 2021-10-01 | 32.90 | $36.90 | 221905 |
| 2021-09-30 | 32.33 | $36.01 | 247217 |
| 2021-09-29 | 31.81 | $35.68 | 550084 |
| 2021-09-28 | 31.29 | $36.57 | 602858 |
| 2021-09-27 | 30.65 | $34.35 | 414638 |
| 2021-09-24 | 30.20 | $32.48 | 229207 |
| 2021-09-23 | 29.92 | $31.86 | 192784 |
| 2021-09-22 | 29.69 | $30.74 | 130604 |
| 2021-09-21 | 29.57 | $30.90 | 241715 |
| 2021-09-20 | 29.42 | $28.90 | 546608 |
| 2021-09-17 | 29.47 | $30.73 | 167466 |
| 2021-09-16 | 29.34 | $30.65 | 84464 |
| 2021-09-15 | 29.22 | $30.20 | 108285 |
| 2021-09-14 | 29.13 | $29.88 | 234604 |
| 2021-09-13 | 29.06 | $30.83 | 294656 |
| 2021-09-10 | 28.89 | $30.12 | 356938 |
| 2021-09-09 | 28.79 | $29.35 | 386412 |
| 2021-09-08 | 28.74 | $27.67 | 127234 |
| 2021-09-07 | 28.86 | $26.90 | 233063 |
| 2021-09-03 | 29.04 | $27.36 | 171875 |
| 2021-09-02 | 29.18 | $28.26 | 132839 |
| 2021-09-01 | 29.22 | $27.73 | 198684 |
| 2021-08-31 | 29.31 | $28.33 | 279627 |
| 2021-08-30 | 29.34 | $29.94 | 103902 |
| 2021-08-27 | 29.20 | $30.00 | 103389 |
| 2021-08-26 | 29.03 | $30.74 | 105758 |
| 2021-08-25 | 28.77 | $29.40 | 201880 |
| 2021-08-24 | 28.62 | $30.37 | 179065 |
| 2021-08-23 | 28.35 | $30.33 | 148092 |
| 2021-08-20 | 28.06 | $29.98 | 112073 |
| 2021-08-19 | 27.79 | $29.27 | 213379 |
| 2021-08-18 | 27.58 | $29.60 | 191791 |
| 2021-08-17 | 27.32 | $29.21 | 389843 |
| 2021-08-16 | 27.08 | $28.78 | 170408 |
| 2021-08-13 | 26.86 | $27.97 | 109692 |
| 2021-08-12 | 26.70 | $28.25 | 164250 |
| 2021-08-11 | 26.50 | $27.77 | 129360 |
| 2021-08-10 | 26.32 | $27.01 | 78396 |
| 2021-08-09 | 26.21 | $26.42 | 122681 |
| 2021-08-06 | 26.14 | $26.60 | 46497 |
| 2021-08-05 | 26.06 | $26.73 | 95334 |
| 2021-08-04 | 25.96 | $27.19 | 150118 |
| 2021-08-03 | 25.82 | $26.63 | 109203 |
| 2021-08-02 | 25.72 | $26.55 | 78841 |
| 2021-07-30 | 25.64 | $25.80 | 185589 |
| 2021-07-29 | 25.63 | $26.65 | 204715 |
| 2021-07-28 | 25.55 | $25.49 | 104818 |
| 2021-07-27 | 25.60 | $24.63 | 181357 |
| 2021-07-26 | 25.76 | $25.63 | 331832 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.68
2026-07-24
Close Price
$12.57
Vol: 6702
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.55
Average
12.11
Maximum
39.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.68 | $12.57 | 6702 |
| 2026-07-23 | 12.69 | $12.68 | 26900 |
| 2026-07-22 | 12.68 | $12.51 | 8700 |
| 2026-07-21 | 12.70 | $12.62 | 23700 |
| 2026-07-20 | 12.70 | $12.19 | 169531 |
| 2026-07-17 | 12.79 | $12.66 | 13000 |
| 2026-07-16 | 12.79 | $12.65 | 21000 |
| 2026-07-15 | 12.79 | $12.84 | 30900 |
| 2026-07-14 | 12.76 | $13.10 | 18028 |
| 2026-07-13 | 12.66 | $13.33 | 138403 |
| 2026-07-10 | 12.49 | $12.89 | 7500 |
| 2026-07-09 | 12.39 | $12.95 | 33405 |
| 2026-07-08 | 12.26 | $12.84 | 14300 |
| 2026-07-07 | 12.14 | $12.76 | 24800 |
| 2026-07-06 | 12.01 | $12.96 | 97705 |
| 2026-07-02 | 11.82 | $12.27 | 46220 |
| 2026-07-01 | 11.74 | $12.05 | 6645 |
| 2026-06-30 | 11.70 | $11.87 | 120009 |
| 2026-06-29 | 11.69 | $11.63 | 28445 |
| 2026-06-26 | 11.73 | $11.27 | 29090 |
| 2026-06-25 | 11.86 | $11.40 | 71747 |
| 2026-06-24 | 11.98 | $11.70 | 33121 |
| 2026-06-23 | 12.06 | $11.77 | 42427 |
| 2026-06-22 | 12.13 | $11.58 | 42400 |
| 2026-06-18 | 12.26 | $11.57 | 101024 |
| 2026-06-17 | 12.42 | $11.88 | 20149 |
| 2026-06-16 | 12.53 | $12.13 | 56600 |
| 2026-06-15 | 12.60 | $11.99 | 201100 |
| 2026-06-12 | 12.72 | $12.32 | 46941 |
| 2026-06-11 | 12.79 | $12.52 | 26936 |
| 2026-06-10 | 12.82 | $12.50 | 103100 |
| 2026-06-09 | 12.86 | $12.37 | 25952 |
| 2026-06-08 | 12.93 | $12.37 | 194905 |
| 2026-06-05 | 13.02 | $12.70 | 22813 |
| 2026-06-04 | 13.04 | $12.66 | 57200 |
| 2026-06-03 | 13.08 | $12.62 | 52384 |
| 2026-06-02 | 13.13 | $12.94 | 194813 |
| 2026-06-01 | 13.11 | $13.04 | 59685 |
| 2026-05-29 | 13.07 | $12.94 | 67600 |
| 2026-05-28 | 13.04 | $13.15 | 86091 |
| 2026-05-27 | 12.96 | $12.88 | 39507 |
| 2026-05-26 | 12.92 | $12.88 | 112015 |
| 2026-05-22 | 12.87 | $12.68 | 44338 |
| 2026-05-21 | 12.85 | $12.50 | 53400 |
| 2026-05-20 | 12.86 | $12.11 | 110161 |
| 2026-05-19 | 12.95 | $12.65 | 50831 |
| 2026-05-18 | 12.94 | $12.85 | 71400 |
| 2026-05-15 | 12.89 | $13.18 | 95634 |
| 2026-05-14 | 12.75 | $12.95 | 20900 |
| 2026-05-13 | 12.63 | $13.33 | 182100 |
| 2026-05-12 | 12.42 | $13.29 | 123699 |
| 2026-05-11 | 12.17 | $12.65 | 72900 |
| 2026-05-08 | 12.01 | $12.11 | 36918 |
| 2026-05-07 | 11.94 | $12.10 | 217522 |
| 2026-05-06 | 11.86 | $12.11 | 129400 |
| 2026-05-05 | 11.76 | $12.18 | 104511 |
| 2026-05-04 | 11.63 | $11.79 | 81000 |
| 2026-05-01 | 11.56 | $11.73 | 24603 |
| 2026-04-30 | 11.49 | $11.72 | 126303 |
| 2026-04-29 | 11.40 | $11.85 | 515104 |
| 2026-04-28 | 11.28 | $11.45 | 26408 |
| 2026-04-27 | 11.21 | $11.27 | 28200 |
| 2026-04-24 | 11.18 | $10.90 | 54932 |
| 2026-04-23 | 11.21 | $11.34 | 20922 |
| 2026-04-22 | 11.16 | $11.40 | 34600 |
| 2026-04-21 | 11.08 | $11.35 | 27404 |
| 2026-04-20 | 11.00 | $11.30 | 20639 |
| 2026-04-17 | 10.91 | $11.44 | 604500 |
| 2026-04-16 | 10.78 | $11.13 | 23126 |
| 2026-04-15 | 10.70 | $11.40 | 95700 |
| 2026-04-14 | 10.54 | $11.42 | 53944 |
| 2026-04-13 | 10.36 | $11.06 | 94334 |
| 2026-04-10 | 10.22 | $10.70 | 22909 |
| 2026-04-09 | 10.14 | $10.30 | 17032 |
| 2026-04-08 | 10.13 | $10.60 | 43944 |
| 2026-04-07 | 10.05 | $10.44 | 35911 |
| 2026-04-06 | 10.00 | $9.94 | 192300 |
| 2026-04-02 | 10.05 | $10.45 | 29328 |
| 2026-04-01 | 10.00 | $10.33 | 29525 |
| 2026-03-31 | 9.97 | $9.97 | 60200 |
| 2026-03-30 | 10.01 | $9.94 | 167922 |
| 2026-03-27 | 10.06 | $9.93 | 71837 |
| 2026-03-26 | 10.13 | $10.00 | 34238 |
| 2026-03-25 | 10.20 | $10.00 | 50735 |
| 2026-03-24 | 10.28 | $9.80 | 266644 |
| 2026-03-23 | 10.41 | $9.99 | 79207 |
| 2026-03-20 | 10.53 | $10.01 | 164200 |
| 2026-03-19 | 10.67 | $10.02 | 104816 |
| 2026-03-18 | 10.82 | $10.70 | 56827 |
| 2026-03-17 | 10.86 | $10.43 | 86960 |
| 2026-03-16 | 10.97 | $10.67 | 140400 |
| 2026-03-13 | 11.03 | $10.49 | 217504 |
| 2026-03-12 | 11.15 | $10.40 | 76300 |
| 2026-03-11 | 11.31 | $10.70 | 245936 |
| 2026-03-10 | 11.42 | $10.23 | 203900 |
| 2026-03-09 | 11.66 | $10.26 | 1.3M |
| 2026-03-06 | 11.92 | $10.46 | 1.1M |
| 2026-03-05 | 12.18 | $11.52 | 631235 |
| 2026-03-04 | 12.26 | $11.91 | 1.3M |
| 2026-03-03 | 12.26 | $12.50 | 207519 |
| 2026-03-02 | 12.14 | $12.22 | 306200 |
| 2026-02-27 | 12.05 | $12.07 | 61500 |
| 2026-02-26 | 11.97 | $11.91 | 52200 |
| 2026-02-25 | 11.92 | $11.68 | 74820 |
| 2026-02-24 | 11.89 | $11.87 | 79200 |
| 2026-02-23 | 11.83 | $11.77 | 90500 |
| 2026-02-20 | 11.76 | $11.73 | 89300 |
| 2026-02-19 | 11.70 | $11.66 | 55946 |
| 2026-02-18 | 11.63 | $11.76 | 85800 |
| 2026-02-17 | 11.53 | $11.68 | 110949 |
| 2026-02-13 | 11.42 | $11.49 | 29776 |
| 2026-02-12 | 11.34 | $11.30 | 44040 |
| 2026-02-11 | 11.27 | $11.44 | 64400 |
| 2026-02-10 | 11.16 | $11.18 | 135520 |
| 2026-02-09 | 11.09 | $10.95 | 128900 |
| 2026-02-06 | 11.05 | $10.65 | 22900 |
| 2026-02-05 | 11.06 | $10.71 | 32280 |
| 2026-02-04 | 11.06 | $10.85 | 30134 |
| 2026-02-03 | 11.03 | $10.55 | 125600 |
| 2026-02-02 | 11.05 | $11.20 | 184017 |
| 2026-01-30 | 10.93 | $11.53 | 84100 |
| 2026-01-29 | 10.72 | $11.48 | 82800 |
| 2026-01-28 | 10.48 | $11.01 | 59501 |
| 2026-01-27 | 10.30 | $11.26 | 86421 |
| 2026-01-26 | 10.03 | $10.98 | 127724 |
| 2026-01-23 | 9.77 | $10.36 | 26019 |
| 2026-01-22 | 9.61 | $10.00 | 51209 |
| 2026-01-21 | 9.49 | $10.07 | 68800 |
| 2026-01-20 | 9.33 | $10.24 | 119415 |
| 2026-01-16 | 9.12 | $9.80 | 108200 |
| 2026-01-15 | 8.96 | $9.48 | 63600 |
| 2026-01-14 | 8.84 | $9.04 | 42209 |
| 2026-01-13 | 8.79 | $8.72 | 38588 |
| 2026-01-12 | 8.81 | $8.73 | 39636 |
| 2026-01-09 | 8.82 | $8.85 | 18400 |
| 2026-01-08 | 8.81 | $9.14 | 19200 |
| 2026-01-07 | 8.74 | $8.79 | 18615 |
| 2026-01-06 | 8.74 | $8.81 | 21500 |
| 2026-01-05 | 8.72 | $8.72 | 22603 |
| 2026-01-02 | 8.73 | $8.46 | 30700 |
| 2025-12-31 | 8.78 | $8.77 | 77900 |
| 2025-12-30 | 8.79 | $8.68 | 12100 |
| 2025-12-29 | 8.81 | $8.74 | 9712 |
| 2025-12-26 | 8.83 | $8.75 | 33138 |
| 2025-12-24 | 8.84 | $8.77 | 19125 |
| 2025-12-23 | 8.85 | $8.74 | 14000 |
| 2025-12-22 | 8.87 | $8.88 | 96344 |
| 2025-12-19 | 8.86 | $8.70 | 18027 |
| 2025-12-18 | 8.90 | $8.66 | 25235 |
| 2025-12-17 | 8.94 | $8.42 | 129339 |
| 2025-12-16 | 9.04 | $8.77 | 16000 |
| 2025-12-15 | 9.08 | $8.92 | 43600 |
| 2025-12-12 | 9.10 | $8.68 | 70400 |
| 2025-12-11 | 9.16 | $8.84 | 87532 |
| 2025-12-10 | 9.21 | $9.01 | 106409 |
| 2025-12-09 | 9.22 | $8.83 | 144500 |
| 2025-12-08 | 9.27 | $9.25 | 46600 |
| 2025-12-05 | 9.25 | $9.00 | 67300 |
| 2025-12-04 | 9.26 | $9.27 | 29913 |
| 2025-12-03 | 9.22 | $9.30 | 78810 |
| 2025-12-02 | 9.17 | $9.25 | 124523 |
| 2025-12-01 | 9.12 | $9.34 | 199700 |
| 2025-11-28 | 9.04 | $8.77 | 155112 |
| 2025-11-26 | 9.06 | $9.20 | 74326 |
| 2025-11-25 | 8.99 | $9.23 | 61844 |
| 2025-11-24 | 8.91 | $9.19 | 47537 |
| 2025-11-21 | 8.82 | $8.95 | 34657 |
| 2025-11-20 | 8.76 | $8.92 | 52300 |
| 2025-11-19 | 8.70 | $8.90 | 41304 |
| 2025-11-18 | 8.64 | $8.99 | 84400 |
| 2025-11-17 | 8.54 | $8.80 | 110900 |
| 2025-11-14 | 8.46 | $8.60 | 23315 |
| 2025-11-13 | 8.42 | $8.70 | 60300 |
| 2025-11-12 | 8.35 | $8.48 | 27200 |
| 2025-11-11 | 8.31 | $8.42 | 23000 |
| 2025-11-10 | 8.27 | $8.37 | 12243 |
| 2025-11-07 | 8.24 | $8.35 | 40263 |
| 2025-11-06 | 8.21 | $8.50 | 79641 |
| 2025-11-05 | 8.14 | $8.30 | 49446 |
| 2025-11-04 | 8.11 | $8.18 | 107206 |
| 2025-11-03 | 8.09 | $7.92 | 43700 |
| 2025-10-31 | 8.12 | $8.10 | 16330 |
| 2025-10-30 | 8.12 | $8.25 | 56900 |
| 2025-10-29 | 8.10 | $8.20 | 29700 |
| 2025-10-28 | 8.07 | $7.95 | 15309 |
| 2025-10-27 | 8.10 | $7.97 | 38442 |
| 2025-10-24 | 8.12 | $7.85 | 17300 |
| 2025-10-23 | 8.17 | $7.82 | 69400 |
| 2025-10-22 | 8.24 | $8.23 | 44518 |
| 2025-10-21 | 8.23 | $8.38 | 55417 |
| 2025-10-20 | 8.19 | $8.24 | 14700 |
| 2025-10-17 | 8.18 | $8.16 | 25802 |
| 2025-10-16 | 8.17 | $8.33 | 37700 |
| 2025-10-15 | 8.13 | $8.52 | 46031 |
| 2025-10-14 | 8.04 | $8.20 | 83800 |
| 2025-10-13 | 8.00 | $8.64 | 303100 |
| 2025-10-10 | 7.87 | $8.18 | 354311 |
| 2025-10-09 | 7.81 | $7.70 | 71900 |
| 2025-10-08 | 7.84 | $7.60 | 83100 |
| 2025-10-07 | 7.90 | $8.00 | 40500 |
| 2025-10-06 | 7.88 | $7.87 | 45300 |
| 2025-10-03 | 7.89 | $7.72 | 45300 |
| 2025-10-02 | 7.94 | $7.78 | 53223 |
| 2025-10-01 | 7.98 | $7.58 | 163200 |
| 2025-09-30 | 8.06 | $7.51 | 249448 |
| 2025-09-29 | 8.18 | $7.77 | 275918 |
| 2025-09-26 | 8.26 | $8.05 | 75107 |
| 2025-09-25 | 8.29 | $8.20 | 62800 |
| 2025-09-24 | 8.30 | $8.38 | 241900 |
| 2025-09-23 | 8.26 | $8.25 | 227556 |
| 2025-09-22 | 8.25 | $8.06 | 70100 |
| 2025-09-19 | 8.28 | $8.16 | 60337 |
| 2025-09-18 | 8.29 | $8.20 | 106700 |
| 2025-09-17 | 8.29 | $8.14 | 70547 |
| 2025-09-16 | 8.30 | $8.04 | 109348 |
| 2025-09-15 | 8.33 | $8.21 | 192647 |
| 2025-09-12 | 8.33 | $8.10 | 1.1M |
| 2025-09-11 | 8.36 | $8.12 | 119300 |
| 2025-09-10 | 8.38 | $8.22 | 187900 |
| 2025-09-09 | 8.39 | $8.39 | 285800 |
| 2025-09-08 | 8.36 | $8.15 | 294200 |
| 2025-09-05 | 8.37 | $8.04 | 74400 |
| 2025-09-04 | 8.40 | $8.06 | 523800 |
| 2025-09-03 | 8.44 | $8.14 | 839900 |
| 2025-09-02 | 8.46 | $8.02 | 1.1M |
| 2025-08-29 | 8.51 | $8.37 | 687835 |
| 2025-08-28 | 8.48 | $8.35 | 92200 |
| 2025-08-27 | 8.46 | $8.30 | 87104 |
| 2025-08-26 | 8.44 | $8.60 | 115131 |
| 2025-08-25 | 8.36 | $8.50 | 126300 |
| 2025-08-22 | 8.27 | $8.41 | 159396 |
| 2025-08-21 | 8.19 | $8.16 | 234716 |
| 2025-08-20 | 8.15 | $8.04 | 72400 |
| 2025-08-19 | 8.13 | $7.77 | 350500 |
| 2025-08-18 | 8.15 | $8.08 | 214100 |
| 2025-08-15 | 8.11 | $8.02 | 174700 |
| 2025-08-14 | 8.07 | $8.13 | 334401 |
| 2025-08-13 | 8.01 | $8.17 | 489200 |
| 2025-08-12 | 7.92 | $8.02 | 106810 |
| 2025-08-11 | 7.84 | $7.90 | 108545 |
| 2025-08-08 | 7.77 | $7.80 | 81200 |
| 2025-08-07 | 7.71 | $7.75 | 133433 |
| 2025-08-06 | 7.65 | $7.73 | 98200 |
| 2025-08-05 | 7.59 | $7.77 | 215900 |
| 2025-08-04 | 7.50 | $7.31 | 54634 |
| 2025-08-01 | 7.49 | $7.46 | 148500 |
| 2025-07-31 | 7.44 | $7.40 | 85200 |
| 2025-07-30 | 7.40 | $7.02 | 73745 |
| 2025-07-29 | 7.43 | $6.94 | 160200 |
| 2025-07-28 | 7.48 | $7.25 | 34500 |
| 2025-07-25 | 7.46 | $7.15 | 135149 |
| 2025-07-24 | 7.46 | $7.42 | 129500 |
| 2025-07-23 | 7.41 | $7.52 | 264900 |
| 2025-07-22 | 7.31 | $7.67 | 655500 |
| 2025-07-21 | 7.17 | $7.35 | 355017 |
| 2025-07-18 | 7.07 | $7.40 | 602301 |
| 2025-07-17 | 6.94 | $7.61 | 418855 |
| 2025-07-16 | 6.74 | $7.25 | 370337 |
| 2025-07-15 | 6.59 | $6.78 | 270347 |
| 2025-07-14 | 6.50 | $7.26 | 203807 |
| 2025-07-11 | 6.30 | $7.09 | 1.1M |
| 2025-07-10 | 6.10 | $6.66 | 2.1M |
| 2025-07-09 | 5.96 | $6.25 | 70300 |
| 2025-07-08 | 5.88 | $6.18 | 187200 |
| 2025-07-07 | 5.80 | $6.07 | 245056 |
| 2025-07-03 | 5.74 | $5.93 | 96700 |
| 2025-07-02 | 5.69 | $5.77 | 166200 |
| 2025-07-01 | 5.66 | $5.63 | 138063 |
| 2025-06-30 | 5.66 | $5.55 | 138900 |
| 2025-06-27 | 5.68 | $5.58 | 97300 |
| 2025-06-26 | 5.69 | $5.66 | 42900 |
| 2025-06-25 | 5.69 | $5.80 | 104256 |
| 2025-06-24 | 5.66 | $5.74 | 97110 |
| 2025-06-23 | 5.63 | $5.78 | 181905 |
| 2025-06-20 | 5.59 | $5.73 | 80700 |
| 2025-06-18 | 5.56 | $5.62 | 45300 |
| 2025-06-17 | 5.54 | $5.63 | 108299 |
| 2025-06-16 | 5.52 | $5.68 | 266236 |
| 2025-06-13 | 5.48 | $5.87 | 225348 |
| 2025-06-12 | 5.40 | $5.73 | 57400 |
| 2025-06-11 | 5.34 | $5.65 | 149117 |
| 2025-06-10 | 5.28 | $5.52 | 200385 |
| 2025-06-09 | 5.24 | $5.37 | 34500 |
| 2025-06-06 | 5.23 | $5.41 | 167100 |
| 2025-06-05 | 5.20 | $5.49 | 101308 |
| 2025-06-04 | 5.16 | $5.42 | 100049 |
| 2025-06-03 | 5.12 | $5.20 | 92803 |
| 2025-06-02 | 5.13 | $5.10 | 45517 |
| 2025-05-30 | 5.16 | $5.19 | 53528 |
| 2025-05-29 | 5.18 | $5.19 | 170700 |
| 2025-05-28 | 5.20 | $5.17 | 79400 |
| 2025-05-27 | 5.23 | $5.15 | 217817 |
| 2025-05-23 | 5.27 | $5.15 | 112100 |
| 2025-05-22 | 5.32 | $5.21 | 145810 |
| 2025-05-21 | 5.37 | $5.34 | 96515 |
| 2025-05-20 | 5.39 | $5.36 | 31225 |
| 2025-05-19 | 5.42 | $5.31 | 286804 |
| 2025-05-16 | 5.46 | $5.50 | 87028 |
| 2025-05-15 | 5.47 | $5.55 | 107700 |
| 2025-05-14 | 5.47 | $5.46 | 126400 |
| 2025-05-13 | 5.49 | $5.30 | 414403 |
| 2025-05-12 | 5.55 | $5.54 | 238125 |
| 2025-05-09 | 5.57 | $5.43 | 137000 |
| 2025-05-08 | 5.62 | $5.42 | 250550 |
| 2025-05-07 | 5.68 | $5.62 | 20109 |
| 2025-05-06 | 5.70 | $5.62 | 66216 |
| 2025-05-05 | 5.74 | $5.91 | 25900 |
| 2025-05-02 | 5.71 | $5.84 | 107164 |
| 2025-05-01 | 5.70 | $5.95 | 67322 |
| 2025-04-30 | 5.66 | $5.77 | 35000 |
| 2025-04-29 | 5.65 | $5.57 | 87604 |
| 2025-04-28 | 5.69 | $5.78 | 73608 |
| 2025-04-25 | 5.69 | $5.92 | 116031 |
| 2025-04-24 | 5.66 | $5.83 | 43100 |
| 2025-04-23 | 5.65 | $5.88 | 174812 |
| 2025-04-22 | 5.62 | $5.60 | 78815 |
| 2025-04-21 | 5.65 | $5.73 | 76081 |
| 2025-04-17 | 5.66 | $5.74 | 36719 |
| 2025-04-16 | 5.67 | $5.72 | 182100 |
| 2025-04-15 | 5.69 | $5.69 | 57706 |
| 2025-04-14 | 5.72 | $5.75 | 220800 |
| 2025-04-11 | 5.74 | $5.63 | 83205 |
| 2025-04-10 | 5.79 | $5.60 | 284600 |
| 2025-04-09 | 5.86 | $5.33 | 435933 |
| 2025-04-08 | 5.99 | $5.36 | 245556 |
| 2025-04-07 | 6.14 | $5.38 | 592500 |
| 2025-04-04 | 6.32 | $5.62 | 611800 |
| 2025-04-03 | 6.47 | $6.02 | 419500 |
| 2025-04-02 | 6.56 | $6.37 | 66935 |
| 2025-04-01 | 6.59 | $6.50 | 69300 |
| 2025-03-31 | 6.60 | $6.25 | 107000 |
| 2025-03-28 | 6.66 | $6.36 | 158397 |
| 2025-03-27 | 6.71 | $6.35 | 73919 |
| 2025-03-26 | 6.77 | $6.40 | 112475 |
| 2025-03-25 | 6.82 | $6.51 | 156500 |
| 2025-03-24 | 6.86 | $6.75 | 91229 |
| 2025-03-21 | 6.85 | $6.91 | 125300 |
| 2025-03-20 | 6.81 | $6.78 | 111000 |
| 2025-03-19 | 6.79 | $6.50 | 158603 |
| 2025-03-18 | 6.82 | $6.73 | 385366 |
| 2025-03-17 | 6.80 | $6.86 | 201198 |
| 2025-03-14 | 6.75 | $6.95 | 117300 |
| 2025-03-13 | 6.68 | $6.85 | 178336 |
| 2025-03-12 | 6.61 | $7.14 | 436080 |
| 2025-03-11 | 6.46 | $6.68 | 194336 |
| 2025-03-10 | 6.39 | $6.55 | 282033 |
| 2025-03-07 | 6.34 | $6.57 | 148800 |
| 2025-03-06 | 6.27 | $6.50 | 172444 |
| 2025-03-05 | 6.20 | $6.29 | 340530 |
| 2025-03-04 | 6.17 | $6.00 | 168600 |
| 2025-03-03 | 6.19 | $6.15 | 118100 |
| 2025-02-28 | 6.18 | $6.40 | 110115 |
| 2025-02-27 | 6.12 | $6.17 | 117327 |
| 2025-02-26 | 6.09 | $6.40 | 334500 |
| 2025-02-25 | 6.02 | $6.26 | 166826 |
| 2025-02-24 | 5.95 | $6.09 | 304128 |
| 2025-02-21 | 5.92 | $6.32 | 229346 |
| 2025-02-20 | 5.83 | $6.45 | 504900 |
| 2025-02-19 | 5.69 | $5.99 | 313700 |
| 2025-02-18 | 5.64 | $6.08 | 434826 |
| 2025-02-14 | 5.55 | $5.64 | 174000 |
| 2025-02-13 | 5.55 | $5.50 | 237100 |
| 2025-02-12 | 5.57 | $5.51 | 359700 |
| 2025-02-11 | 5.60 | $5.68 | 194136 |
| 2025-02-10 | 5.59 | $5.78 | 131573 |
| 2025-02-07 | 5.57 | $5.86 | 103235 |
| 2025-02-06 | 5.52 | $5.80 | 198520 |
| 2025-02-05 | 5.48 | $5.99 | 177918 |
| 2025-02-04 | 5.40 | $5.87 | 210300 |
| 2025-02-03 | 5.32 | $5.47 | 265547 |
| 2025-01-31 | 5.33 | $5.77 | 389200 |
| 2025-01-30 | 5.27 | $5.49 | 490937 |
| 2025-01-29 | 5.26 | $5.32 | 421400 |
| 2025-01-28 | 5.29 | $5.28 | 354319 |
| 2025-01-27 | 5.34 | $5.32 | 351562 |
| 2025-01-24 | 5.38 | $5.14 | 659200 |
| 2025-01-23 | 5.48 | $5.14 | 420600 |
| 2025-01-22 | 5.59 | $5.28 | 727031 |
| 2025-01-21 | 5.69 | $5.61 | 329839 |
| 2025-01-17 | 5.74 | $5.72 | 99717 |
| 2025-01-16 | 5.78 | $5.73 | 102539 |
| 2025-01-15 | 5.82 | $5.89 | 161000 |
| 2025-01-14 | 5.84 | $6.13 | 132749 |
| 2025-01-13 | 5.81 | $5.84 | 247940 |
| 2025-01-10 | 5.84 | $6.70 | 173700 |
| 2025-01-08 | 5.69 | $5.55 | 181530 |
| 2025-01-07 | 5.76 | $5.63 | 380129 |
| 2025-01-06 | 5.84 | $5.82 | 393585 |
| 2025-01-03 | 5.88 | $6.26 | 123011 |
| 2025-01-02 | 5.85 | $6.25 | 44200 |
| 2024-12-31 | 5.81 | $6.08 | 32600 |
| 2024-12-30 | 5.80 | $5.92 | 71700 |
| 2024-12-27 | 5.83 | $6.10 | 37034 |
| 2024-12-26 | 5.83 | $6.07 | 72900 |
| 2024-12-24 | 5.83 | $6.13 | 77300 |
| 2024-12-23 | 5.83 | $6.25 | 121800 |
| 2024-12-20 | 5.81 | $6.22 | 103200 |
| 2024-12-19 | 5.79 | $6.01 | 56401 |
| 2024-12-18 | 5.81 | $6.06 | 89817 |
| 2024-12-17 | 5.84 | $5.85 | 211314 |
| 2024-12-16 | 5.91 | $6.07 | 161528 |
| 2024-12-13 | 5.96 | $6.10 | 149412 |
| 2024-12-12 | 6.01 | $5.90 | 520823 |
| 2024-12-11 | 6.12 | $5.71 | 484200 |
| 2024-12-10 | 6.28 | $6.02 | 101606 |
| 2024-12-09 | 6.41 | $6.20 | 266294 |
| 2024-12-06 | 6.53 | $6.49 | 58416 |
| 2024-12-05 | 6.61 | $6.62 | 120900 |
| 2024-12-04 | 6.68 | $6.44 | 195709 |
| 2024-12-03 | 6.80 | $6.35 | 192346 |
| 2024-12-02 | 6.96 | $6.35 | 214500 |
| 2024-11-29 | 7.15 | $6.65 | 205719 |
| 2024-11-27 | 7.32 | $6.80 | 428421 |
| 2024-11-26 | 7.48 | $7.41 | 31949 |
| 2024-11-25 | 7.54 | $7.45 | 72808 |
| 2024-11-22 | 7.60 | $7.23 | 359203 |
| 2024-11-21 | 7.72 | $7.50 | 77500 |
| 2024-11-20 | 7.80 | $7.66 | 28600 |
| 2024-11-19 | 7.87 | $7.80 | 102412 |
| 2024-11-18 | 7.92 | $7.99 | 149100 |
| 2024-11-15 | 7.94 | $8.50 | 38100 |
| 2024-11-14 | 7.86 | $8.45 | 44000 |
| 2024-11-13 | 7.78 | $8.49 | 25800 |
| 2024-11-12 | 7.67 | $8.30 | 132400 |
| 2024-11-11 | 7.60 | $8.46 | 97250 |
| 2024-11-08 | 7.48 | $8.15 | 49744 |
| 2024-11-07 | 7.41 | $7.89 | 32662 |
| 2024-11-06 | 7.39 | $7.65 | 33817 |
| 2024-11-05 | 7.42 | $7.85 | 68234 |
| 2024-11-04 | 7.41 | $7.78 | 46025 |
| 2024-11-01 | 7.43 | $7.47 | 23432 |
| 2024-10-31 | 7.52 | $7.48 | 66617 |
| 2024-10-30 | 7.62 | $7.48 | 74900 |
| 2024-10-29 | 7.75 | $7.87 | 32437 |
| 2024-10-28 | 7.82 | $7.53 | 38200 |
| 2024-10-25 | 7.97 | $7.81 | 29841 |
| 2024-10-24 | 8.10 | $7.93 | 49100 |
| 2024-10-23 | 8.23 | $8.06 | 30216 |
| 2024-10-22 | 8.36 | $7.93 | 66415 |
| 2024-10-21 | 8.53 | $7.93 | 286638 |
| 2024-10-18 | 8.75 | $8.22 | 20600 |
| 2024-10-17 | 8.93 | $8.42 | 254022 |
| 2024-10-16 | 9.11 | $8.10 | 80020 |
| 2024-10-15 | 9.39 | $8.52 | 57600 |
| 2024-10-14 | 9.63 | $9.04 | 25204 |
| 2024-10-11 | 9.79 | $9.41 | 16900 |
| 2024-10-10 | 9.91 | $9.54 | 147700 |
| 2024-10-09 | 10.02 | $9.33 | 107267 |
| 2024-10-08 | 10.20 | $9.79 | 51618 |
| 2024-10-07 | 10.31 | $10.22 | 16900 |
| 2024-10-04 | 10.34 | $10.26 | 14136 |
| 2024-10-03 | 10.38 | $10.35 | 60600 |
| 2024-10-02 | 10.40 | $10.08 | 34428 |
| 2024-10-01 | 10.48 | $10.19 | 252800 |
| 2024-09-30 | 10.55 | $10.74 | 48959 |
| 2024-09-27 | 10.52 | $10.45 | 27040 |
| 2024-09-26 | 10.54 | $10.72 | 41828 |
| 2024-09-25 | 10.51 | $10.65 | 28443 |
| 2024-09-24 | 10.50 | $10.74 | 30322 |
| 2024-09-23 | 10.46 | $10.62 | 24022 |
| 2024-09-20 | 10.44 | $10.40 | 2900 |
| 2024-09-19 | 10.47 | $10.57 | 24229 |
| 2024-09-18 | 10.46 | $10.68 | 29200 |
| 2024-09-17 | 10.44 | $10.35 | 7823 |
| 2024-09-16 | 10.48 | $10.37 | 3812 |
| 2024-09-13 | 10.52 | $10.27 | 18900 |
| 2024-09-12 | 10.59 | $10.62 | 7200 |
| 2024-09-11 | 10.60 | $10.75 | 20015 |
| 2024-09-10 | 10.58 | $10.56 | 5500 |
| 2024-09-09 | 10.60 | $10.57 | 9007 |
| 2024-09-06 | 10.63 | $10.74 | 20500 |
| 2024-09-05 | 10.62 | $10.74 | 23900 |
| 2024-09-04 | 10.61 | $10.62 | 36337 |
| 2024-09-03 | 10.63 | $10.50 | 19700 |
| 2024-08-30 | 10.68 | $11.11 | 16634 |
| 2024-08-29 | 10.61 | $11.14 | 15978 |
| 2024-08-28 | 10.52 | $10.70 | 8816 |
| 2024-08-27 | 10.51 | $10.69 | 13900 |
| 2024-08-26 | 10.51 | $10.66 | 11738 |
| 2024-08-23 | 10.51 | $10.41 | 10132 |
| 2024-08-22 | 10.56 | $10.59 | 4244 |
| 2024-08-21 | 10.59 | $10.80 | 22000 |
| 2024-08-20 | 10.58 | $10.69 | 12100 |
| 2024-08-19 | 10.59 | $10.45 | 24400 |
| 2024-08-16 | 10.66 | $10.69 | 23100 |
| 2024-08-15 | 10.69 | $10.77 | 15715 |
| 2024-08-14 | 10.71 | $10.90 | 11300 |
| 2024-08-13 | 10.70 | $10.83 | 28648 |
| 2024-08-12 | 10.71 | $10.58 | 14800 |
| 2024-08-09 | 10.78 | $10.71 | 7048 |
| 2024-08-08 | 10.84 | $10.90 | 5947 |
| 2024-08-07 | 10.86 | $10.77 | 37129 |
| 2024-08-06 | 10.92 | $10.98 | 14710 |
| 2024-08-05 | 10.95 | $10.77 | 47447 |
| 2024-08-02 | 11.02 | $10.94 | 347134 |
| 2024-08-01 | 11.08 | $10.89 | 164100 |
| 2024-07-31 | 11.15 | $10.72 | 10900 |
| 2024-07-30 | 11.28 | $10.83 | 58539 |
| 2024-07-29 | 11.40 | $11.23 | 39500 |
| 2024-07-26 | 11.46 | $11.06 | 105512 |
| 2024-07-25 | 11.57 | $11.36 | 23222 |
| 2024-07-24 | 11.63 | $11.64 | 19126 |
| 2024-07-23 | 11.65 | $11.49 | 28916 |
| 2024-07-22 | 11.70 | $11.77 | 35201 |
| 2024-07-19 | 11.69 | $11.76 | 26325 |
| 2024-07-18 | 11.69 | $11.80 | 34070 |
| 2024-07-17 | 11.69 | $11.69 | 39919 |
| 2024-07-16 | 11.70 | $11.60 | 23425 |
| 2024-07-15 | 11.74 | $11.72 | 60872 |
| 2024-07-12 | 11.76 | $12.08 | 19208 |
| 2024-07-11 | 11.71 | $11.94 | 20426 |
| 2024-07-10 | 11.68 | $11.98 | 44339 |
| 2024-07-09 | 11.64 | $11.66 | 19093 |
| 2024-07-08 | 11.66 | $11.52 | 54903 |
| 2024-07-05 | 11.71 | $11.33 | 37939 |
| 2024-07-03 | 11.81 | $12.00 | 27671 |
| 2024-07-02 | 11.79 | $11.86 | 81485 |
| 2024-07-01 | 11.80 | $12.50 | 125634 |
| 2024-06-28 | 11.67 | $12.24 | 76411 |
| 2024-06-27 | 11.58 | $11.92 | 83992 |
| 2024-06-26 | 11.55 | $11.80 | 61909 |
| 2024-06-25 | 11.54 | $11.40 | 26215 |
| 2024-06-24 | 11.61 | $11.44 | 76224 |
| 2024-06-21 | 11.68 | $11.78 | 19516 |
| 2024-06-20 | 11.70 | $11.92 | 46860 |
| 2024-06-18 | 11.70 | $11.87 | 36890 |
| 2024-06-17 | 11.70 | $11.96 | 45703 |
| 2024-06-14 | 11.69 | $11.77 | 41473 |
| 2024-06-13 | 11.72 | $12.12 | 41460 |
| 2024-06-12 | 11.69 | $11.94 | 75449 |
| 2024-06-11 | 11.69 | $11.42 | 120681 |
| 2024-06-10 | 11.80 | $11.46 | 264016 |
| 2024-06-07 | 11.92 | $11.84 | 37785 |
| 2024-06-06 | 11.99 | $12.06 | 28335 |
| 2024-06-05 | 12.02 | $12.06 | 62044 |
| 2024-06-04 | 12.06 | $12.25 | 34853 |
| 2024-06-03 | 12.07 | $12.12 | 108940 |
| 2024-05-31 | 12.12 | $11.94 | 28841 |
| 2024-05-30 | 12.20 | $12.16 | 43196 |
| 2024-05-29 | 12.26 | $12.08 | 42228 |
| 2024-05-28 | 12.35 | $12.00 | 62976 |
| 2024-05-24 | 12.47 | $12.26 | 71152 |
| 2024-05-23 | 12.56 | $12.10 | 111512 |
| 2024-05-22 | 12.70 | $12.14 | 357591 |
| 2024-05-21 | 12.85 | $12.38 | 506716 |
| 2024-05-20 | 12.98 | $12.83 | 90071 |
| 2024-05-17 | 13.03 | $12.73 | 525752 |
| 2024-05-16 | 13.12 | $12.75 | 189162 |
| 2024-05-15 | 13.22 | $12.62 | 366782 |
| 2024-05-14 | 13.36 | $12.95 | 389286 |
| 2024-05-13 | 13.45 | $13.27 | 155515 |
| 2024-05-10 | 13.50 | $13.74 | 52367 |
| 2024-05-09 | 13.45 | $13.66 | 157901 |
| 2024-05-08 | 13.41 | $13.93 | 255264 |
| 2024-05-07 | 13.30 | $14.60 | 209599 |
| 2024-05-06 | 13.04 | $13.57 | 67489 |
| 2024-05-03 | 12.96 | $13.45 | 77988 |
| 2024-05-02 | 12.89 | $13.46 | 227220 |
| 2024-05-01 | 12.81 | $12.69 | 77899 |
| 2024-04-30 | 12.88 | $12.71 | 288985 |
| 2024-04-29 | 12.96 | $12.60 | 147750 |
| 2024-04-26 | 13.07 | $12.82 | 119342 |
| 2024-04-25 | 13.16 | $13.02 | 149797 |
| 2024-04-24 | 13.23 | $13.16 | 423369 |
| 2024-04-23 | 13.27 | $13.40 | 180513 |
| 2024-04-22 | 13.28 | $13.03 | 594862 |
| 2024-04-19 | 13.37 | $13.61 | 89246 |
| 2024-04-18 | 13.35 | $13.43 | 135429 |
| 2024-04-17 | 13.36 | $13.81 | 128521 |
| 2024-04-16 | 13.30 | $13.40 | 84186 |
| 2024-04-15 | 13.32 | $13.56 | 126035 |
| 2024-04-12 | 13.32 | $13.67 | 132152 |
| 2024-04-11 | 13.28 | $13.54 | 160171 |
| 2024-04-10 | 13.28 | $13.50 | 338015 |
| 2024-04-09 | 13.28 | $12.78 | 296457 |
| 2024-04-08 | 13.44 | $12.51 | 169770 |
| 2024-04-05 | 13.68 | $12.85 | 114368 |
| 2024-04-04 | 13.89 | $12.71 | 165485 |
| 2024-04-03 | 14.17 | $13.32 | 215861 |
| 2024-04-02 | 14.36 | $12.70 | 241797 |
| 2024-04-01 | 14.72 | $13.89 | 241804 |
| 2024-03-28 | 14.88 | $13.86 | 476389 |
| 2024-03-27 | 15.07 | $13.35 | 384357 |
| 2024-03-26 | 15.40 | $13.38 | 858995 |
| 2024-03-25 | 15.77 | $14.07 | 311498 |
| 2024-03-22 | 16.05 | $14.73 | 190434 |
| 2024-03-21 | 16.24 | $15.27 | 513817 |
| 2024-03-20 | 16.33 | $14.68 | 599738 |
| 2024-03-19 | 16.56 | $15.49 | 732163 |
| 2024-03-18 | 16.65 | $16.19 | 262357 |
| 2024-03-15 | 16.60 | $15.69 | 204527 |
| 2024-03-14 | 16.63 | $16.06 | 163026 |
| 2024-03-13 | 16.59 | $16.25 | 121678 |
| 2024-03-12 | 16.49 | $16.48 | 228897 |
| 2024-03-11 | 16.32 | $16.04 | 151814 |
| 2024-03-08 | 16.20 | $16.84 | 141138 |
| 2024-03-07 | 15.88 | $16.43 | 171482 |
| 2024-03-06 | 15.60 | $15.57 | 273322 |
| 2024-03-05 | 15.44 | $15.75 | 392457 |
| 2024-03-04 | 15.21 | $16.23 | 215930 |
| 2024-03-01 | 14.83 | $16.10 | 263708 |
| 2024-02-29 | 14.41 | $15.25 | 189641 |
| 2024-02-28 | 14.10 | $15.03 | 183102 |
| 2024-02-27 | 13.78 | $14.45 | 136191 |
| 2024-02-26 | 13.52 | $13.73 | 220325 |
| 2024-02-23 | 13.37 | $14.34 | 189724 |
| 2024-02-22 | 13.06 | $13.51 | 191577 |
| 2024-02-21 | 12.86 | $12.95 | 113351 |
| 2024-02-20 | 12.76 | $12.50 | 85397 |
| 2024-02-16 | 12.72 | $12.82 | 48267 |
| 2024-02-15 | 12.60 | $12.79 | 80589 |
| 2024-02-14 | 12.47 | $12.75 | 129617 |
| 2024-02-13 | 12.32 | $12.26 | 90173 |
| 2024-02-12 | 12.25 | $12.50 | 84595 |
| 2024-02-09 | 12.11 | $12.35 | 139123 |
| 2024-02-08 | 11.97 | $12.55 | 414892 |
| 2024-02-07 | 11.77 | $11.80 | 275409 |
| 2024-02-06 | 11.69 | $12.64 | 251532 |
| 2024-02-05 | 11.41 | $11.81 | 223008 |
| 2024-02-02 | 11.26 | $11.17 | 65500 |
| 2024-02-01 | 11.22 | $11.11 | 137762 |
| 2024-01-31 | 11.18 | $11.24 | 134935 |
| 2024-01-30 | 11.11 | $10.98 | 193905 |
| 2024-01-29 | 11.08 | $10.75 | 364277 |
| 2024-01-26 | 11.08 | $11.06 | 101400 |
| 2024-01-25 | 11.02 | $11.10 | 211928 |
| 2024-01-24 | 10.93 | $11.75 | 413368 |
| 2024-01-23 | 10.69 | $10.72 | 200127 |
| 2024-01-22 | 10.63 | $10.43 | 209261 |
| 2024-01-19 | 10.61 | $11.05 | 163796 |
| 2024-01-18 | 10.46 | $11.19 | 336657 |
| 2024-01-17 | 10.26 | $10.06 | 279928 |
| 2024-01-16 | 10.25 | $9.77 | 224896 |
| 2024-01-12 | 10.30 | $9.50 | 85801 |
| 2024-01-11 | 10.42 | $9.44 | 199566 |
| 2024-01-10 | 10.56 | $9.55 | 221804 |
| 2024-01-09 | 10.70 | $9.00 | 436478 |
| 2024-01-08 | 10.97 | $9.61 | 250853 |
| 2024-01-05 | 11.15 | $10.61 | 124368 |
| 2024-01-04 | 11.15 | $10.90 | 209533 |
| 2024-01-03 | 11.08 | $10.14 | 366434 |
| 2024-01-02 | 11.15 | $10.62 | 485702 |
| 2023-12-29 | 11.12 | $11.56 | 169026 |
| 2023-12-28 | 10.88 | $11.65 | 343732 |
| 2023-12-27 | 10.58 | $10.87 | 267399 |
| 2023-12-26 | 10.39 | $10.40 | 192995 |
| 2023-12-22 | 10.26 | $10.44 | 317483 |
| 2023-12-21 | 10.09 | $9.97 | 263245 |
| 2023-12-20 | 9.99 | $10.04 | 173961 |
| 2023-12-19 | 9.86 | $9.78 | 319531 |
| 2023-12-18 | 9.75 | $10.60 | 455972 |
| 2023-12-15 | 9.44 | $9.92 | 351320 |
| 2023-12-14 | 9.22 | $9.24 | 230061 |
| 2023-12-13 | 9.11 | $8.87 | 139255 |
| 2023-12-12 | 9.04 | $9.44 | 547877 |
| 2023-12-11 | 8.85 | $8.60 | 179969 |
| 2023-12-08 | 8.79 | $8.70 | 202623 |
| 2023-12-07 | 8.69 | $8.34 | 305531 |
| 2023-12-06 | 8.66 | $8.23 | 394792 |
| 2023-12-05 | 8.63 | $8.30 | 813148 |
| 2023-12-04 | 8.57 | $9.34 | 1.5M |
| 2023-12-01 | 8.29 | $10.04 | 928001 |
| 2023-11-30 | 7.80 | $9.33 | 840413 |
| 2023-11-29 | 7.38 | $8.71 | 570492 |
| 2023-11-28 | 7.02 | $7.80 | 325069 |
| 2023-11-27 | 6.79 | $7.77 | 441962 |
| 2023-11-24 | 6.52 | $7.52 | 870321 |
| 2023-11-22 | 6.27 | $6.62 | 112175 |
| 2023-11-21 | 6.16 | $6.55 | 252887 |
| 2023-11-20 | 6.04 | $6.42 | 128963 |
| 2023-11-17 | 5.93 | $6.42 | 86971 |
| 2023-11-16 | 5.81 | $6.44 | 449332 |
| 2023-11-15 | 5.66 | $6.15 | 301929 |
| 2023-11-14 | 5.54 | $5.93 | 122274 |
| 2023-11-13 | 5.46 | $5.95 | 413305 |
| 2023-11-10 | 5.35 | $5.70 | 62181 |
| 2023-11-09 | 5.28 | $5.80 | 442515 |
| 2023-11-08 | 5.18 | $5.40 | 273629 |
| 2023-11-07 | 5.15 | $5.20 | 75791 |
| 2023-11-06 | 5.15 | $5.27 | 100417 |
| 2023-11-03 | 5.15 | $5.15 | 132779 |
| 2023-11-02 | 5.16 | $5.01 | 237491 |
| 2023-11-01 | 5.21 | $4.80 | 175033 |
| 2023-10-31 | 5.32 | $5.01 | 142953 |
| 2023-10-30 | 5.39 | $4.94 | 245065 |
| 2023-10-27 | 5.50 | $5.06 | 128458 |
| 2023-10-26 | 5.59 | $5.18 | 393686 |
| 2023-10-25 | 5.68 | $5.29 | 327160 |
| 2023-10-24 | 5.76 | $5.41 | 425694 |
| 2023-10-23 | 5.82 | $5.54 | 766700 |
| 2023-10-20 | 5.86 | $5.76 | 198500 |
| 2023-10-19 | 5.87 | $5.67 | 288302 |
| 2023-10-18 | 5.89 | $5.83 | 165919 |
| 2023-10-17 | 5.88 | $6.09 | 347336 |
| 2023-10-16 | 5.81 | $5.81 | 140684 |
| 2023-10-13 | 5.80 | $5.87 | 498065 |
| 2023-10-12 | 5.76 | $5.60 | 272028 |
| 2023-10-11 | 5.78 | $5.78 | 254872 |
| 2023-10-10 | 5.76 | $5.67 | 237160 |
| 2023-10-09 | 5.75 | $5.97 | 238050 |
| 2023-10-06 | 5.69 | $5.91 | 554142 |
| 2023-10-05 | 5.62 | $5.75 | 299235 |
| 2023-10-04 | 5.58 | $5.55 | 238189 |
| 2023-10-03 | 5.57 | $5.59 | 353841 |
| 2023-10-02 | 5.55 | $5.63 | 580819 |
| 2023-09-29 | 5.52 | $5.49 | 184761 |
| 2023-09-28 | 5.51 | $5.37 | 295047 |
| 2023-09-27 | 5.53 | $5.53 | 733298 |
| 2023-09-26 | 5.51 | $5.54 | 152229 |
| 2023-09-25 | 5.49 | $5.59 | 195375 |
| 2023-09-22 | 5.46 | $5.53 | 175294 |
| 2023-09-21 | 5.43 | $5.37 | 241996 |
| 2023-09-20 | 5.43 | $5.46 | 225462 |
| 2023-09-19 | 5.40 | $5.70 | 746905 |
| 2023-09-18 | 5.33 | $5.67 | 308798 |
| 2023-09-15 | 5.24 | $5.48 | 111101 |
| 2023-09-14 | 5.19 | $5.46 | 204580 |
| 2023-09-13 | 5.13 | $5.30 | 287028 |
| 2023-09-12 | 5.09 | $5.27 | 199689 |
| 2023-09-11 | 5.05 | $5.10 | 298999 |
| 2023-09-08 | 5.05 | $5.30 | 159547 |
| 2023-09-07 | 4.99 | $5.24 | 243400 |
| 2023-09-06 | 4.95 | $5.07 | 143859 |
| 2023-09-05 | 4.93 | $4.90 | 149654 |
| 2023-09-01 | 4.95 | $4.86 | 170964 |
| 2023-08-31 | 4.98 | $4.89 | 150209 |
| 2023-08-30 | 5.01 | $4.88 | 231563 |
| 2023-08-29 | 5.04 | $5.05 | 181389 |
| 2023-08-28 | 5.05 | $4.97 | 92984 |
| 2023-08-25 | 5.07 | $4.94 | 171267 |
| 2023-08-24 | 5.10 | $5.06 | 222438 |
| 2023-08-23 | 5.11 | $4.83 | 358994 |
| 2023-08-22 | 5.18 | $4.94 | 191892 |
| 2023-08-21 | 5.23 | $5.09 | 409050 |
| 2023-08-18 | 5.25 | $5.33 | 328426 |
| 2023-08-17 | 5.23 | $5.45 | 388884 |
| 2023-08-16 | 5.19 | $5.66 | 808096 |
| 2023-08-15 | 5.09 | $5.59 | 545762 |
| 2023-08-14 | 4.99 | $5.34 | 173418 |
| 2023-08-11 | 4.92 | $5.33 | 195434 |
| 2023-08-10 | 4.85 | $5.22 | 245950 |
| 2023-08-09 | 4.79 | $5.06 | 112733 |
| 2023-08-08 | 4.76 | $5.07 | 289791 |
| 2023-08-07 | 4.72 | $5.21 | 491663 |
| 2023-08-04 | 4.65 | $4.89 | 228589 |
| 2023-08-03 | 4.63 | $4.89 | 91205 |
| 2023-08-02 | 4.61 | $4.82 | 384301 |
| 2023-08-01 | 4.61 | $4.95 | 289859 |
| 2023-07-31 | 4.58 | $4.95 | 326372 |
| 2023-07-28 | 4.55 | $4.76 | 297107 |
| 2023-07-27 | 4.55 | $4.80 | 338834 |
| 2023-07-26 | 4.56 | $4.87 | 834421 |
| 2023-07-25 | 4.55 | $4.79 | 875311 |
| 2023-07-24 | 4.55 | $4.56 | 564138 |
| 2023-07-21 | 4.62 | $4.73 | 537400 |
| 2023-07-20 | 4.65 | $4.73 | 1.2M |
| 2023-07-19 | 4.70 | $4.50 | 631183 |
| 2023-07-18 | 4.81 | $4.61 | 635428 |
| 2023-07-17 | 4.91 | $4.84 | 696368 |
| 2023-07-14 | 4.99 | $5.08 | 141949 |
| 2023-07-13 | 5.03 | $5.17 | 370629 |
| 2023-07-12 | 5.06 | $5.37 | 452350 |
| 2023-07-11 | 5.05 | $5.22 | 228036 |
| 2023-07-10 | 5.08 | $5.04 | 301160 |
| 2023-07-07 | 5.16 | $5.01 | 231496 |
| 2023-07-06 | 5.26 | $5.20 | 459240 |
| 2023-07-05 | 5.33 | $5.05 | 654867 |
| 2023-07-03 | 5.46 | $5.17 | 375902 |
| 2023-06-30 | 5.58 | $5.55 | 721151 |
| 2023-06-29 | 5.64 | $5.61 | 385301 |
| 2023-06-28 | 5.71 | $5.57 | 299123 |
| 2023-06-27 | 5.79 | $5.66 | 544478 |
| 2023-06-26 | 5.88 | $5.92 | 291716 |
| 2023-06-23 | 5.92 | $6.16 | 131644 |
| 2023-06-22 | 5.93 | $6.17 | 164163 |
| 2023-06-21 | 5.94 | $6.12 | 339756 |
| 2023-06-20 | 5.96 | $6.16 | 268547 |
| 2023-06-16 | 5.98 | $6.14 | 408732 |
| 2023-06-15 | 6.01 | $6.34 | 274532 |
| 2023-06-14 | 6.00 | $6.40 | 258113 |
| 2023-06-13 | 5.99 | $6.30 | 309638 |
| 2023-06-12 | 6.00 | $6.19 | 205436 |
| 2023-06-09 | 6.03 | $6.33 | 141498 |
| 2023-06-08 | 6.05 | $6.37 | 315382 |
| 2023-06-07 | 6.06 | $6.14 | 320989 |
| 2023-06-06 | 6.14 | $6.55 | 242719 |
| 2023-06-05 | 6.14 | $6.55 | 264371 |
| 2023-06-02 | 6.14 | $6.14 | 295768 |
| 2023-06-01 | 6.24 | $5.84 | 314252 |
| 2023-05-31 | 6.42 | $5.78 | 841441 |
| 2023-05-30 | 6.65 | $6.26 | 18208 |
| 2023-05-26 | 6.81 | $6.57 | 204948 |
| 2023-05-25 | 6.95 | $6.44 | 494840 |
| 2023-05-24 | 7.13 | $6.56 | 668055 |
| 2023-05-23 | 7.32 | $7.09 | 181083 |
| 2023-05-22 | 7.44 | $7.39 | 100027 |
| 2023-05-19 | 7.51 | $7.41 | 62796 |
| 2023-05-18 | 7.60 | $7.49 | 131987 |
| 2023-05-17 | 7.68 | $7.22 | 311409 |
| 2023-05-16 | 7.84 | $7.22 | 188962 |
| 2023-05-15 | 8.03 | $7.29 | 364483 |
| 2023-05-12 | 8.23 | $7.72 | 281103 |
| 2023-05-11 | 8.38 | $8.09 | 191820 |
| 2023-05-10 | 8.47 | $8.60 | 87450 |
| 2023-05-09 | 8.48 | $8.99 | 233067 |
| 2023-05-08 | 8.41 | $8.35 | 233221 |
| 2023-05-05 | 8.46 | $8.30 | 69698 |
| 2023-05-04 | 8.53 | $7.93 | 563359 |
| 2023-05-03 | 8.69 | $8.45 | 231073 |
| 2023-05-02 | 8.77 | $8.28 | 286230 |
| 2023-05-01 | 8.90 | $8.78 | 124344 |
| 2023-04-28 | 8.95 | $8.76 | 127444 |
| 2023-04-27 | 9.01 | $8.85 | 157798 |
| 2023-04-26 | 9.07 | $8.82 | 108462 |
| 2023-04-25 | 9.13 | $8.76 | 222457 |
| 2023-04-24 | 9.23 | $8.78 | 181920 |
| 2023-04-21 | 9.33 | $9.16 | 56345 |
| 2023-04-20 | 9.37 | $9.25 | 65087 |
| 2023-04-19 | 9.40 | $9.16 | 194803 |
| 2023-04-18 | 9.45 | $8.62 | 700608 |
| 2023-04-17 | 9.63 | $8.96 | 377309 |
| 2023-04-14 | 9.76 | $9.19 | 493507 |
| 2023-04-13 | 9.86 | $9.37 | 162112 |
| 2023-04-12 | 9.94 | $9.41 | 358051 |
| 2023-04-11 | 10.02 | $9.28 | 366190 |
| 2023-04-10 | 10.14 | $9.91 | 298000 |
| 2023-04-06 | 10.14 | $9.81 | 524772 |
| 2023-04-05 | 10.17 | $10.02 | 80396 |
| 2023-04-04 | 10.15 | $10.31 | 196680 |
| 2023-04-03 | 10.06 | $10.01 | 148999 |
| 2023-03-31 | 10.02 | $10.10 | 136239 |
| 2023-03-30 | 9.96 | $9.65 | 195351 |
| 2023-03-29 | 9.97 | $10.02 | 276991 |
| 2023-03-28 | 9.91 | $9.46 | 132872 |
| 2023-03-27 | 9.95 | $9.45 | 152934 |
| 2023-03-24 | 10.00 | $9.76 | 260021 |
| 2023-03-23 | 9.99 | $10.19 | 293869 |
| 2023-03-22 | 9.88 | $9.49 | 291776 |
| 2023-03-21 | 9.90 | $9.31 | 362189 |
| 2023-03-20 | 9.96 | $9.50 | 456309 |
| 2023-03-17 | 9.98 | $9.97 | 288819 |
| 2023-03-16 | 9.91 | $9.98 | 330916 |
| 2023-03-15 | 9.81 | $9.69 | 902689 |
| 2023-03-14 | 9.76 | $10.57 | 400436 |
| 2023-03-13 | 9.51 | $10.26 | 313523 |
| 2023-03-10 | 9.28 | $10.19 | 414339 |
| 2023-03-09 | 9.03 | $9.92 | 599150 |
| 2023-03-08 | 8.79 | $9.60 | 407882 |
| 2023-03-07 | 8.57 | $9.18 | 448298 |
| 2023-03-06 | 8.41 | $9.15 | 407563 |
| 2023-03-03 | 8.23 | $9.39 | 406298 |
| 2023-03-02 | 7.96 | $8.98 | 461512 |
| 2023-03-01 | 7.74 | $8.82 | 860361 |
| 2023-02-28 | 7.52 | $9.05 | 1.0M |
| 2023-02-27 | 7.22 | $8.15 | 574194 |
| 2023-02-24 | 7.06 | $7.95 | 629931 |
| 2023-02-23 | 6.91 | $7.96 | 1.6M |
| 2023-02-22 | 6.75 | $7.29 | 958538 |
| 2023-02-21 | 6.70 | $7.06 | 1.3M |
| 2023-02-17 | 6.69 | $6.60 | 548993 |
| 2023-02-16 | 6.79 | $6.75 | 840670 |
| 2023-02-15 | 6.87 | $6.53 | 756223 |
| 2023-02-14 | 7.02 | $6.73 | 842241 |
| 2023-02-13 | 7.15 | $7.00 | 960678 |
| 2023-02-10 | 7.25 | $7.23 | 276611 |
| 2023-02-09 | 7.32 | $7.12 | 766456 |
| 2023-02-08 | 7.43 | $7.62 | 752696 |
| 2023-02-07 | 7.46 | $7.16 | 905502 |
| 2023-02-06 | 7.58 | $6.80 | 630117 |
| 2023-02-03 | 7.81 | $7.11 | 393375 |
| 2023-02-02 | 8.01 | $7.31 | 486403 |
| 2023-02-01 | 8.20 | $7.53 | 514813 |
| 2023-01-31 | 8.38 | $7.80 | 208880 |
| 2023-01-30 | 8.54 | $8.00 | 283419 |
| 2023-01-27 | 8.67 | $8.27 | 144057 |
| 2023-01-26 | 8.78 | $8.12 | 134799 |
| 2023-01-25 | 8.93 | $8.45 | 31239 |
| 2023-01-24 | 9.03 | $8.44 | 44569 |
| 2023-01-23 | 9.16 | $8.64 | 100711 |
| 2023-01-20 | 9.26 | $8.95 | 72846 |
| 2023-01-19 | 9.32 | $8.78 | 123186 |
| 2023-01-18 | 9.42 | $8.94 | 65911 |
| 2023-01-17 | 9.50 | $9.41 | 71091 |
| 2023-01-13 | 9.49 | $9.36 | 115512 |
| 2023-01-12 | 9.49 | $9.09 | 53492 |
| 2023-01-11 | 9.55 | $8.98 | 44347 |
| 2023-01-10 | 9.64 | $9.12 | 48804 |
| 2023-01-09 | 9.70 | $9.74 | 56140 |
| 2023-01-06 | 9.65 | $10.04 | 83703 |
| 2023-01-05 | 9.53 | $9.51 | 56236 |
| 2023-01-04 | 9.49 | $9.25 | 45173 |
| 2023-01-03 | 9.50 | $8.82 | 75039 |
| 2022-12-30 | 9.60 | $9.19 | 147995 |
| 2022-12-29 | 9.63 | $9.40 | 92953 |
| 2022-12-28 | 9.63 | $9.45 | 102649 |
| 2022-12-27 | 9.61 | $9.50 | 465809 |
| 2022-12-23 | 9.57 | $9.46 | 251450 |
| 2022-12-22 | 9.53 | $9.74 | 204291 |
| 2022-12-21 | 9.42 | $9.98 | 219640 |
| 2022-12-20 | 9.25 | $9.98 | 326431 |
| 2022-12-19 | 9.04 | $8.85 | 295838 |
| 2022-12-16 | 9.03 | $9.03 | 230284 |
| 2022-12-15 | 8.98 | $9.76 | 507852 |
| 2022-12-14 | 8.77 | $9.82 | 275932 |
| 2022-12-13 | 8.51 | $9.29 | 426497 |
| 2022-12-12 | 8.32 | $8.74 | 299889 |
| 2022-12-09 | 8.22 | $9.19 | 183485 |
| 2022-12-08 | 8.00 | $9.01 | 236223 |
| 2022-12-07 | 7.78 | $8.40 | 155204 |
| 2022-12-06 | 7.66 | $8.44 | 793612 |
| 2022-12-05 | 7.51 | $7.97 | 526042 |
| 2022-12-02 | 7.44 | $7.70 | 126685 |
| 2022-12-01 | 7.41 | $7.71 | 258618 |
| 2022-11-30 | 7.38 | $7.86 | 217710 |
| 2022-11-29 | 7.31 | $7.54 | 152273 |
| 2022-11-28 | 7.30 | $7.66 | 547602 |
| 2022-11-25 | 7.27 | $7.82 | 365450 |
| 2022-11-23 | 7.20 | $7.38 | 316880 |
| 2022-11-22 | 7.21 | $7.07 | 400549 |
| 2022-11-21 | 7.30 | $7.37 | 230457 |
| 2022-11-18 | 7.34 | $7.09 | 111020 |
| 2022-11-17 | 7.44 | $7.19 | 226008 |
| 2022-11-16 | 7.55 | $7.35 | 341188 |
| 2022-11-15 | 7.64 | $7.71 | 915772 |
| 2022-11-14 | 7.67 | $8.20 | 191655 |
| 2022-11-11 | 7.60 | $8.20 | 228730 |
| 2022-11-10 | 7.53 | $7.89 | 196946 |
| 2022-11-09 | 7.51 | $7.90 | 191530 |
| 2022-11-08 | 7.49 | $7.70 | 204239 |
| 2022-11-07 | 7.52 | $7.57 | 479035 |
| 2022-11-04 | 7.58 | $7.72 | 262782 |
| 2022-11-03 | 7.62 | $7.37 | 188224 |
| 2022-11-02 | 7.74 | $7.67 | 398336 |
| 2022-11-01 | 7.83 | $7.41 | 112161 |
| 2022-10-31 | 7.98 | $7.10 | 433402 |
| 2022-10-28 | 8.23 | $7.71 | 73471 |
| 2022-10-27 | 8.40 | $7.75 | 148949 |
| 2022-10-26 | 8.58 | $8.09 | 191126 |
| 2022-10-25 | 8.73 | $8.35 | 120621 |
| 2022-10-24 | 8.84 | $8.48 | 117499 |
| 2022-10-21 | 8.95 | $8.81 | 95286 |
| 2022-10-20 | 9.00 | $8.71 | 113171 |
| 2022-10-19 | 9.09 | $8.95 | 145103 |
| 2022-10-18 | 9.15 | $9.19 | 181114 |
| 2022-10-17 | 9.16 | $8.83 | 212470 |
| 2022-10-14 | 9.25 | $9.21 | 373737 |
| 2022-10-13 | 9.27 | $8.69 | 155477 |
| 2022-10-12 | 9.41 | $9.09 | 149000 |
| 2022-10-11 | 9.49 | $9.34 | 197610 |
| 2022-10-10 | 9.53 | $9.20 | 127496 |
| 2022-10-07 | 9.61 | $9.70 | 98339 |
| 2022-10-06 | 9.59 | $9.69 | 212388 |
| 2022-10-05 | 9.57 | $10.10 | 172951 |
| 2022-10-04 | 9.46 | $10.35 | 195705 |
| 2022-10-03 | 9.29 | $9.14 | 205213 |
| 2022-09-30 | 9.34 | $9.04 | 93677 |
| 2022-09-29 | 9.42 | $8.96 | 443971 |
| 2022-09-28 | 9.53 | $9.58 | 244220 |
| 2022-09-27 | 9.53 | $10.39 | 145576 |
| 2022-09-26 | 9.36 | $10.05 | 182744 |
| 2022-09-23 | 9.23 | $10.27 | 804818 |
| 2022-09-22 | 9.04 | $9.94 | 127725 |
| 2022-09-21 | 8.90 | $10.05 | 246892 |
| 2022-09-20 | 8.70 | $10.25 | 500524 |
| 2022-09-19 | 8.44 | $9.18 | 131718 |
| 2022-09-16 | 8.36 | $9.07 | 228036 |
| 2022-09-15 | 8.30 | $9.14 | 110258 |
| 2022-09-14 | 8.21 | $9.39 | 471985 |
| 2022-09-13 | 8.07 | $9.75 | 346276 |
| 2022-09-12 | 7.83 | $9.55 | 520077 |
| 2022-09-09 | 7.61 | $8.63 | 236609 |
| 2022-09-08 | 7.55 | $8.78 | 263833 |
| 2022-09-07 | 7.46 | $8.25 | 348294 |
| 2022-09-06 | 7.47 | $7.99 | 533612 |
| 2022-09-02 | 7.55 | $8.78 | 403482 |
| 2022-09-01 | 7.48 | $8.73 | 997036 |
| 2022-08-31 | 7.43 | $7.84 | 649450 |
| 2022-08-30 | 7.56 | $7.20 | 1.2M |
| 2022-08-29 | 7.87 | $7.86 | 449413 |
| 2022-08-26 | 8.09 | $7.92 | 282018 |
| 2022-08-25 | 8.35 | $7.97 | 549615 |
| 2022-08-24 | 8.65 | $8.55 | 216328 |
| 2022-08-23 | 8.89 | $8.70 | 275541 |
| 2022-08-22 | 9.14 | $9.21 | 129164 |
| 2022-08-19 | 9.34 | $9.31 | 100574 |
| 2022-08-18 | 9.56 | $9.42 | 256517 |
| 2022-08-17 | 9.80 | $9.77 | 92752 |
| 2022-08-16 | 10.02 | $9.99 | 69994 |
| 2022-08-15 | 10.24 | $9.89 | 382057 |
| 2022-08-12 | 10.53 | $10.54 | 309684 |
| 2022-08-11 | 10.73 | $10.89 | 352201 |
| 2022-08-10 | 10.91 | $11.58 | 230828 |
| 2022-08-09 | 10.98 | $11.56 | 287627 |
| 2022-08-08 | 11.07 | $11.23 | 297474 |
| 2022-08-05 | 11.26 | $11.10 | 297024 |
| 2022-08-04 | 11.52 | $10.82 | 282607 |
| 2022-08-03 | 11.89 | $10.83 | 395629 |
| 2022-08-02 | 12.33 | $11.78 | 552547 |
| 2022-08-01 | 12.65 | $12.65 | 124251 |
| 2022-07-29 | 12.84 | $12.42 | 233000 |
| 2022-07-28 | 13.13 | $12.79 | 328147 |
| 2022-07-27 | 13.39 | $13.31 | 141032 |
| 2022-07-26 | 13.60 | $13.47 | 198105 |
| 2022-07-25 | 13.82 | $13.28 | 238193 |
| 2022-07-22 | 14.12 | $14.60 | 245827 |
| 2022-07-21 | 14.19 | $14.65 | 85850 |
| 2022-07-20 | 14.28 | $14.54 | 186410 |
| 2022-07-19 | 14.42 | $14.81 | 191417 |
| 2022-07-18 | 14.53 | $15.28 | 161157 |
| 2022-07-15 | 14.58 | $15.99 | 80774 |
| 2022-07-14 | 14.48 | $15.18 | 100113 |
| 2022-07-13 | 14.56 | $14.48 | 232321 |
| 2022-07-12 | 14.81 | $13.86 | 173203 |
| 2022-07-11 | 15.24 | $15.02 | 159321 |
| 2022-07-08 | 15.50 | $15.29 | 353515 |
| 2022-07-07 | 15.76 | $15.91 | 226112 |
| 2022-07-06 | 15.95 | $14.95 | 266027 |
| 2022-07-05 | 16.37 | $15.90 | 54825 |
| 2022-07-01 | 16.67 | $17.11 | 14124 |
| 2022-06-30 | 16.78 | $17.17 | 200746 |
| 2022-06-29 | 16.90 | $16.73 | 228085 |
| 2022-06-28 | 17.15 | $16.03 | 113929 |
| 2022-06-27 | 17.59 | $16.37 | 295395 |
| 2022-06-24 | 18.04 | $16.90 | 94264 |
| 2022-06-23 | 18.46 | $17.58 | 185966 |
| 2022-06-22 | 18.82 | $16.79 | 687670 |
| 2022-06-21 | 19.40 | $18.29 | 231605 |
| 2022-06-17 | 19.77 | $20.16 | 80140 |
| 2022-06-16 | 19.81 | $19.69 | 97051 |
| 2022-06-15 | 19.97 | $19.55 | 69724 |
| 2022-06-14 | 20.18 | $19.88 | 38152 |
| 2022-06-13 | 20.37 | $19.14 | 65237 |
| 2022-06-10 | 20.75 | $19.85 | 265643 |
| 2022-06-09 | 21.04 | $19.36 | 146924 |
| 2022-06-08 | 21.49 | $19.24 | 468201 |
| 2022-06-07 | 22.04 | $20.35 | 186351 |
| 2022-06-06 | 22.44 | $21.46 | 185918 |
| 2022-06-03 | 22.68 | $22.01 | 187352 |
| 2022-06-02 | 22.85 | $22.00 | 82008 |
| 2022-06-01 | 23.04 | $21.89 | 240879 |
| 2022-05-31 | 23.28 | $22.19 | 500232 |
| 2022-05-27 | 23.51 | $21.48 | 228054 |
| 2022-05-26 | 23.91 | $22.55 | 225468 |
| 2022-05-25 | 24.16 | $22.97 | 115482 |
| 2022-05-24 | 24.35 | $23.39 | 57039 |
| 2022-05-23 | 24.48 | $24.60 | 160005 |
| 2022-05-20 | 24.38 | $25.42 | 212033 |
| 2022-05-19 | 24.08 | $24.97 | 259052 |
| 2022-05-18 | 23.82 | $25.78 | 490373 |
| 2022-05-17 | 23.35 | $24.63 | 90387 |
| 2022-05-16 | 23.04 | $23.34 | 96183 |
| 2022-05-13 | 22.96 | $23.12 | 118865 |
| 2022-05-12 | 22.90 | $23.19 | 222491 |
| 2022-05-11 | 22.82 | $23.90 | 201151 |
| 2022-05-10 | 22.58 | $23.39 | 89784 |
| 2022-05-09 | 22.41 | $23.88 | 246471 |
| 2022-05-06 | 22.11 | $23.75 | 142986 |
| 2022-05-05 | 21.79 | $23.69 | 135544 |
| 2022-05-04 | 21.43 | $23.29 | 143555 |
| 2022-05-03 | 21.10 | $22.12 | 106990 |
| 2022-05-02 | 20.96 | $21.49 | 82533 |
| 2022-04-29 | 20.95 | $21.48 | 38468 |
| 2022-04-28 | 20.93 | $21.01 | 69929 |
| 2022-04-27 | 21.02 | $21.55 | 178180 |
| 2022-04-26 | 21.02 | $20.74 | 189467 |
| 2022-04-25 | 21.19 | $20.92 | 190541 |
| 2022-04-22 | 21.36 | $22.31 | 178685 |
| 2022-04-21 | 21.27 | $21.74 | 183464 |
| 2022-04-20 | 21.28 | $20.29 | 257815 |
| 2022-04-19 | 21.61 | $21.23 | 284340 |
| 2022-04-18 | 21.81 | $22.22 | 128452 |
| 2022-04-14 | 21.83 | $22.16 | 349501 |
| 2022-04-13 | 21.87 | $21.24 | 130964 |
| 2022-04-12 | 22.11 | $21.28 | 142250 |
| 2022-04-11 | 22.40 | $21.00 | 233894 |
| 2022-04-08 | 22.79 | $22.45 | 174057 |
| 2022-04-07 | 22.95 | $21.66 | 160359 |
| 2022-04-06 | 23.30 | $20.62 | 600015 |
| 2022-04-05 | 23.93 | $21.77 | 1.3M |
| 2022-04-04 | 24.42 | $22.40 | 553901 |
| 2022-04-01 | 24.85 | $23.96 | 125086 |
| 2022-03-31 | 25.03 | $24.18 | 648285 |
| 2022-03-30 | 25.19 | $25.01 | 1.2M |
| 2022-03-29 | 25.20 | $24.26 | 318798 |
| 2022-03-28 | 25.37 | $23.77 | 181926 |
| 2022-03-25 | 25.66 | $24.39 | 83358 |
| 2022-03-24 | 25.87 | $24.88 | 177527 |
| 2022-03-23 | 26.00 | $25.95 | 166696 |
| 2022-03-22 | 25.93 | $25.05 | 163304 |
| 2022-03-21 | 26.03 | $25.76 | 60485 |
| 2022-03-18 | 25.99 | $26.35 | 180763 |
| 2022-03-17 | 25.81 | $26.04 | 471335 |
| 2022-03-16 | 25.67 | $25.54 | 218189 |
| 2022-03-15 | 25.61 | $23.73 | 684585 |
| 2022-03-14 | 25.91 | $24.70 | 406015 |
| 2022-03-11 | 26.05 | $27.05 | 429321 |
| 2022-03-10 | 25.71 | $27.57 | 532487 |
| 2022-03-09 | 25.20 | $27.84 | 378333 |
| 2022-03-08 | 24.55 | $26.83 | 422130 |
| 2022-03-07 | 24.01 | $26.28 | 216252 |
| 2022-03-04 | 23.49 | $24.90 | 219293 |
| 2022-03-03 | 23.18 | $23.58 | 69241 |
| 2022-03-02 | 23.09 | $23.67 | 203233 |
| 2022-03-01 | 22.97 | $23.88 | 232839 |
| 2022-02-28 | 22.79 | $21.43 | 195859 |
| 2022-02-25 | 23.10 | $22.61 | 141085 |
| 2022-02-24 | 23.21 | $22.62 | 368780 |
| 2022-02-23 | 23.33 | $24.94 | 187479 |
| 2022-02-22 | 22.99 | $23.86 | 112519 |
| 2022-02-18 | 22.82 | $23.57 | 175903 |
| 2022-02-17 | 22.68 | $23.53 | 155354 |
| 2022-02-16 | 22.53 | $22.17 | 71169 |
| 2022-02-15 | 22.64 | $22.66 | 144081 |
| 2022-02-14 | 22.67 | $22.78 | 307978 |
| 2022-02-11 | 22.69 | $24.73 | 339184 |
| 2022-02-10 | 22.29 | $25.43 | 274869 |
| 2022-02-09 | 21.69 | $24.85 | 562740 |
| 2022-02-08 | 21.12 | $22.78 | 76586 |
| 2022-02-07 | 20.90 | $21.78 | 134853 |
| 2022-02-04 | 20.86 | $21.70 | 88235 |
| 2022-02-03 | 20.84 | $21.83 | 153227 |
| 2022-02-02 | 20.80 | $22.29 | 342498 |
| 2022-02-01 | 20.66 | $21.50 | 186050 |
| 2022-01-31 | 20.68 | $21.94 | 131996 |
| 2022-01-28 | 20.62 | $22.01 | 224348 |
| 2022-01-27 | 20.54 | $20.50 | 292830 |
| 2022-01-26 | 20.78 | $19.64 | 221882 |
| 2022-01-25 | 21.25 | $19.94 | 126193 |
| 2022-01-24 | 21.75 | $21.08 | 160991 |
| 2022-01-21 | 22.09 | $20.11 | 169319 |
| 2022-01-20 | 22.71 | $21.53 | 307637 |
| 2022-01-19 | 23.13 | $19.91 | 252804 |
| 2022-01-18 | 23.97 | $21.00 | 386279 |
| 2022-01-14 | 24.72 | $23.19 | 81810 |
| 2022-01-13 | 25.14 | $22.36 | 164409 |
| 2022-01-12 | 25.80 | $23.50 | 197630 |
| 2022-01-11 | 26.33 | $24.70 | 137238 |
| 2022-01-10 | 26.70 | $24.08 | 183324 |
| 2022-01-07 | 27.25 | $26.86 | 70382 |
| 2022-01-06 | 27.31 | $26.48 | 68179 |
| 2022-01-05 | 27.45 | $26.22 | 149271 |
| 2022-01-04 | 27.67 | $26.84 | 169964 |
| 2022-01-03 | 27.79 | $29.22 | 145684 |
| 2021-12-31 | 27.42 | $29.49 | 63099 |
| 2021-12-30 | 26.94 | $29.60 | 149968 |
| 2021-12-29 | 26.36 | $28.25 | 103797 |
| 2021-12-28 | 25.96 | $26.49 | 58116 |
| 2021-12-27 | 25.88 | $26.70 | 93228 |
| 2021-12-23 | 25.74 | $26.77 | 99300 |
| 2021-12-22 | 25.56 | $26.27 | 90599 |
| 2021-12-21 | 25.46 | $25.04 | 176628 |
| 2021-12-20 | 25.61 | $25.72 | 195396 |
| 2021-12-17 | 25.64 | $23.95 | 58298 |
| 2021-12-16 | 26.06 | $24.28 | 89712 |
| 2021-12-15 | 26.47 | $24.79 | 68196 |
| 2021-12-14 | 26.84 | $23.61 | 593870 |
| 2021-12-13 | 27.52 | $27.83 | 69336 |
| 2021-12-10 | 27.42 | $28.14 | 232292 |
| 2021-12-09 | 27.24 | $27.17 | 675150 |
| 2021-12-08 | 27.23 | $28.46 | 331678 |
| 2021-12-07 | 26.94 | $30.44 | 299965 |
| 2021-12-06 | 26.20 | $29.60 | 289845 |
| 2021-12-03 | 25.51 | $29.59 | 169475 |
| 2021-12-02 | 24.71 | $28.72 | 277593 |
| 2021-12-01 | 23.98 | $27.79 | 157594 |
| 2021-11-30 | 23.33 | $26.65 | 240027 |
| 2021-11-29 | 22.83 | $26.96 | 320325 |
| 2021-11-26 | 22.19 | $24.73 | 487545 |
| 2021-11-24 | 21.94 | $25.20 | 329016 |
| 2021-11-23 | 21.56 | $23.39 | 252936 |
| 2021-11-22 | 21.51 | $24.89 | 368726 |
| 2021-11-19 | 21.17 | $24.79 | 371820 |
| 2021-11-18 | 20.81 | $22.23 | 203349 |
| 2021-11-17 | 20.95 | $20.45 | 201592 |
| 2021-11-16 | 21.51 | $19.65 | 850818 |
| 2021-11-15 | 22.35 | $21.67 | 244698 |
| 2021-11-12 | 22.93 | $22.63 | 218108 |
| 2021-11-11 | 23.41 | $21.94 | 253626 |
| 2021-11-10 | 24.15 | $22.70 | 412531 |
| 2021-11-09 | 24.85 | $24.22 | 498077 |
| 2021-11-08 | 25.38 | $25.16 | 316927 |
| 2021-11-05 | 25.80 | $23.05 | 245781 |
| 2021-11-04 | 26.76 | $23.07 | 497655 |
| 2021-11-03 | 27.88 | $20.82 | 416280 |
| 2021-11-02 | 29.68 | $22.88 | 568514 |
| 2021-11-01 | 31.34 | $26.40 | 418237 |
| 2021-10-29 | 32.53 | $30.04 | 236419 |
| 2021-10-28 | 33.16 | $30.37 | 226556 |
| 2021-10-27 | 33.82 | $29.48 | 277896 |
| 2021-10-26 | 34.77 | $27.76 | 779161 |
| 2021-10-25 | 36.24 | $30.61 | 785048 |
| 2021-10-22 | 37.34 | $32.20 | 564279 |
| 2021-10-21 | 38.27 | $34.57 | 426293 |
| 2021-10-20 | 38.85 | $37.31 | 343451 |
| 2021-10-19 | 38.93 | $38.48 | 404116 |
| 2021-10-18 | 38.76 | $37.29 | 153407 |
| 2021-10-15 | 38.80 | $35.30 | 709549 |
| 2021-10-14 | 39.25 | $37.28 | 184639 |
| 2021-10-13 | 39.34 | $36.89 | 667753 |
| 2021-10-12 | 39.52 | $37.63 | 556803 |
| 2021-10-11 | 39.54 | $40.96 | 420029 |
| 2021-10-08 | 38.85 | $39.23 | 269497 |
| 2021-10-07 | 38.39 | $38.84 | 554204 |
| 2021-10-06 | 37.93 | $41.51 | 506918 |
| 2021-10-05 | 36.80 | $41.25 | 406975 |
| 2021-10-04 | 35.54 | $37.77 | 295788 |
| 2021-10-01 | 34.79 | $36.90 | 221905 |
| 2021-09-30 | 34.10 | $36.01 | 247217 |
| 2021-09-29 | 33.46 | $35.68 | 550084 |
| 2021-09-28 | 32.79 | $36.57 | 602858 |
| 2021-09-27 | 31.80 | $34.35 | 414638 |
| 2021-09-24 | 31.12 | $32.48 | 229207 |
| 2021-09-23 | 30.73 | $31.86 | 192784 |
| 2021-09-22 | 30.39 | $30.74 | 130604 |
| 2021-09-21 | 30.23 | $30.90 | 241715 |
| 2021-09-20 | 30.00 | $28.90 | 546608 |
| 2021-09-17 | 30.16 | $30.73 | 167466 |
| 2021-09-16 | 29.95 | $30.65 | 84464 |
| 2021-09-15 | 29.72 | $30.20 | 108285 |
| 2021-09-14 | 29.54 | $29.88 | 234604 |
| 2021-09-13 | 29.40 | $30.83 | 294656 |
| 2021-09-10 | 29.04 | $30.12 | 356938 |
| 2021-09-09 | 28.76 | $29.35 | 386412 |
| 2021-09-08 | 28.60 | $27.67 | 127234 |
| 2021-09-07 | 28.77 | $26.90 | 233063 |
| 2021-09-03 | 29.12 | $27.36 | 171875 |
| 2021-09-02 | 29.43 | $28.26 | 132839 |
| 2021-09-01 | 29.60 | $27.73 | 198684 |
| 2021-08-31 | 29.90 | $28.33 | 279627 |
| 2021-08-30 | 30.12 | $29.94 | 103902 |
| 2021-08-27 | 30.02 | $30.00 | 103389 |
| 2021-08-26 | 29.89 | $30.74 | 105758 |
| 2021-08-25 | 29.58 | $29.40 | 201880 |
| 2021-08-24 | 29.49 | $30.37 | 179065 |
| 2021-08-23 | 29.18 | $30.33 | 148092 |
| 2021-08-20 | 28.82 | $29.98 | 112073 |
| 2021-08-19 | 28.47 | $29.27 | 213379 |
| 2021-08-18 | 28.21 | $29.60 | 191791 |
| 2021-08-17 | 27.83 | $29.21 | 389843 |
| 2021-08-16 | 27.48 | $28.78 | 170408 |
| 2021-08-13 | 27.15 | $27.97 | 109692 |
| 2021-08-12 | 26.94 | $28.25 | 164250 |
| 2021-08-11 | 26.64 | $27.77 | 129360 |
| 2021-08-10 | 26.39 | $27.01 | 78396 |
| 2021-08-09 | 26.25 | $26.42 | 122681 |
| 2021-08-06 | 26.22 | $26.60 | 46497 |
| 2021-08-05 | 26.15 | $26.73 | 95334 |
| 2021-08-04 | 26.04 | $27.19 | 150118 |
| 2021-08-03 | 25.82 | $26.63 | 109203 |
| 2021-08-02 | 25.68 | $26.55 | 78841 |
| 2021-07-30 | 25.53 | $25.80 | 185589 |
| 2021-07-29 | 25.53 | $26.65 | 204715 |
| 2021-07-28 | 25.34 | $25.49 | 104818 |
| 2021-07-27 | 25.38 | $24.63 | 181357 |
| 2021-07-26 | 25.60 | $25.63 | 331832 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.70
2026-07-24
Close Price
$12.57
Vol: 6702
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.56
Average
12.12
Maximum
41.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.70 | $12.57 | 6702 |
| 2026-07-23 | 12.72 | $12.68 | 26900 |
| 2026-07-22 | 12.71 | $12.51 | 8700 |
| 2026-07-21 | 12.75 | $12.62 | 23700 |
| 2026-07-20 | 12.77 | $12.19 | 169531 |
| 2026-07-17 | 12.92 | $12.66 | 13000 |
| 2026-07-16 | 12.95 | $12.65 | 21000 |
| 2026-07-15 | 12.98 | $12.84 | 30900 |
| 2026-07-14 | 12.96 | $13.10 | 18028 |
| 2026-07-13 | 12.84 | $13.33 | 138403 |
| 2026-07-10 | 12.63 | $12.89 | 7500 |
| 2026-07-09 | 12.50 | $12.95 | 33405 |
| 2026-07-08 | 12.32 | $12.84 | 14300 |
| 2026-07-07 | 12.14 | $12.76 | 24800 |
| 2026-07-06 | 11.95 | $12.96 | 97705 |
| 2026-07-02 | 11.65 | $12.27 | 46220 |
| 2026-07-01 | 11.51 | $12.05 | 6645 |
| 2026-06-30 | 11.41 | $11.87 | 120009 |
| 2026-06-29 | 11.36 | $11.63 | 28445 |
| 2026-06-26 | 11.37 | $11.27 | 29090 |
| 2026-06-25 | 11.51 | $11.40 | 71747 |
| 2026-06-24 | 11.64 | $11.70 | 33121 |
| 2026-06-23 | 11.71 | $11.77 | 42427 |
| 2026-06-22 | 11.78 | $11.58 | 42400 |
| 2026-06-18 | 11.93 | $11.57 | 101024 |
| 2026-06-17 | 12.12 | $11.88 | 20149 |
| 2026-06-16 | 12.26 | $12.13 | 56600 |
| 2026-06-15 | 12.35 | $11.99 | 201100 |
| 2026-06-12 | 12.50 | $12.32 | 46941 |
| 2026-06-11 | 12.59 | $12.52 | 26936 |
| 2026-06-10 | 12.63 | $12.50 | 103100 |
| 2026-06-09 | 12.68 | $12.37 | 25952 |
| 2026-06-08 | 12.79 | $12.37 | 194905 |
| 2026-06-05 | 12.92 | $12.70 | 22813 |
| 2026-06-04 | 12.97 | $12.66 | 57200 |
| 2026-06-03 | 13.03 | $12.62 | 52384 |
| 2026-06-02 | 13.12 | $12.94 | 194813 |
| 2026-06-01 | 13.13 | $13.04 | 59685 |
| 2026-05-29 | 13.10 | $12.94 | 67600 |
| 2026-05-28 | 13.08 | $13.15 | 86091 |
| 2026-05-27 | 12.99 | $12.88 | 39507 |
| 2026-05-26 | 12.97 | $12.88 | 112015 |
| 2026-05-22 | 12.92 | $12.68 | 44338 |
| 2026-05-21 | 12.93 | $12.50 | 53400 |
| 2026-05-20 | 12.99 | $12.11 | 110161 |
| 2026-05-19 | 13.17 | $12.65 | 50831 |
| 2026-05-18 | 13.22 | $12.85 | 71400 |
| 2026-05-15 | 13.20 | $13.18 | 95634 |
| 2026-05-14 | 13.07 | $12.95 | 20900 |
| 2026-05-13 | 12.96 | $13.33 | 182100 |
| 2026-05-12 | 12.71 | $13.29 | 123699 |
| 2026-05-11 | 12.40 | $12.65 | 72900 |
| 2026-05-08 | 12.22 | $12.11 | 36918 |
| 2026-05-07 | 12.16 | $12.10 | 217522 |
| 2026-05-06 | 12.08 | $12.11 | 129400 |
| 2026-05-05 | 11.98 | $12.18 | 104511 |
| 2026-05-04 | 11.83 | $11.79 | 81000 |
| 2026-05-01 | 11.76 | $11.73 | 24603 |
| 2026-04-30 | 11.69 | $11.72 | 126303 |
| 2026-04-29 | 11.61 | $11.85 | 515104 |
| 2026-04-28 | 11.46 | $11.45 | 26408 |
| 2026-04-27 | 11.39 | $11.27 | 28200 |
| 2026-04-24 | 11.37 | $10.90 | 54932 |
| 2026-04-23 | 11.45 | $11.34 | 20922 |
| 2026-04-22 | 11.41 | $11.40 | 34600 |
| 2026-04-21 | 11.33 | $11.35 | 27404 |
| 2026-04-20 | 11.25 | $11.30 | 20639 |
| 2026-04-17 | 11.16 | $11.44 | 604500 |
| 2026-04-16 | 11.00 | $11.13 | 23126 |
| 2026-04-15 | 10.90 | $11.40 | 95700 |
| 2026-04-14 | 10.70 | $11.42 | 53944 |
| 2026-04-13 | 10.44 | $11.06 | 94334 |
| 2026-04-10 | 10.23 | $10.70 | 22909 |
| 2026-04-09 | 10.10 | $10.30 | 17032 |
| 2026-04-08 | 10.07 | $10.60 | 43944 |
| 2026-04-07 | 9.94 | $10.44 | 35911 |
| 2026-04-06 | 9.83 | $9.94 | 192300 |
| 2026-04-02 | 9.87 | $10.45 | 29328 |
| 2026-04-01 | 9.75 | $10.33 | 29525 |
| 2026-03-31 | 9.66 | $9.97 | 60200 |
| 2026-03-30 | 9.67 | $9.94 | 167922 |
| 2026-03-27 | 9.70 | $9.93 | 71837 |
| 2026-03-26 | 9.74 | $10.00 | 34238 |
| 2026-03-25 | 9.78 | $10.00 | 50735 |
| 2026-03-24 | 9.84 | $9.80 | 266644 |
| 2026-03-23 | 9.98 | $9.99 | 79207 |
| 2026-03-20 | 10.10 | $10.01 | 164200 |
| 2026-03-19 | 10.24 | $10.02 | 104816 |
| 2026-03-18 | 10.42 | $10.70 | 56827 |
| 2026-03-17 | 10.43 | $10.43 | 86960 |
| 2026-03-16 | 10.53 | $10.67 | 140400 |
| 2026-03-13 | 10.58 | $10.49 | 217504 |
| 2026-03-12 | 10.71 | $10.40 | 76300 |
| 2026-03-11 | 10.90 | $10.70 | 245936 |
| 2026-03-10 | 11.04 | $10.23 | 203900 |
| 2026-03-09 | 11.36 | $10.26 | 1.3M |
| 2026-03-06 | 11.74 | $10.46 | 1.1M |
| 2026-03-05 | 12.13 | $11.52 | 631235 |
| 2026-03-04 | 12.27 | $11.91 | 1.3M |
| 2026-03-03 | 12.31 | $12.50 | 207519 |
| 2026-03-02 | 12.17 | $12.22 | 306200 |
| 2026-02-27 | 12.07 | $12.07 | 61500 |
| 2026-02-26 | 12.00 | $11.91 | 52200 |
| 2026-02-25 | 11.95 | $11.68 | 74820 |
| 2026-02-24 | 11.96 | $11.87 | 79200 |
| 2026-02-23 | 11.90 | $11.77 | 90500 |
| 2026-02-20 | 11.85 | $11.73 | 89300 |
| 2026-02-19 | 11.80 | $11.66 | 55946 |
| 2026-02-18 | 11.74 | $11.76 | 85800 |
| 2026-02-17 | 11.64 | $11.68 | 110949 |
| 2026-02-13 | 11.53 | $11.49 | 29776 |
| 2026-02-12 | 11.45 | $11.30 | 44040 |
| 2026-02-11 | 11.40 | $11.44 | 64400 |
| 2026-02-10 | 11.29 | $11.18 | 135520 |
| 2026-02-09 | 11.23 | $10.95 | 128900 |
| 2026-02-06 | 11.22 | $10.65 | 22900 |
| 2026-02-05 | 11.29 | $10.71 | 32280 |
| 2026-02-04 | 11.35 | $10.85 | 30134 |
| 2026-02-03 | 11.37 | $10.55 | 125600 |
| 2026-02-02 | 11.47 | $11.20 | 184017 |
| 2026-01-30 | 11.38 | $11.53 | 84100 |
| 2026-01-29 | 11.15 | $11.48 | 82800 |
| 2026-01-28 | 10.88 | $11.01 | 59501 |
| 2026-01-27 | 10.69 | $11.26 | 86421 |
| 2026-01-26 | 10.36 | $10.98 | 127724 |
| 2026-01-23 | 10.04 | $10.36 | 26019 |
| 2026-01-22 | 9.84 | $10.00 | 51209 |
| 2026-01-21 | 9.70 | $10.07 | 68800 |
| 2026-01-20 | 9.51 | $10.24 | 119415 |
| 2026-01-16 | 9.21 | $9.80 | 108200 |
| 2026-01-15 | 8.99 | $9.48 | 63600 |
| 2026-01-14 | 8.82 | $9.04 | 42209 |
| 2026-01-13 | 8.75 | $8.72 | 38588 |
| 2026-01-12 | 8.77 | $8.73 | 39636 |
| 2026-01-09 | 8.79 | $8.85 | 18400 |
| 2026-01-08 | 8.77 | $9.14 | 19200 |
| 2026-01-07 | 8.66 | $8.79 | 18615 |
| 2026-01-06 | 8.64 | $8.81 | 21500 |
| 2026-01-05 | 8.61 | $8.72 | 22603 |
| 2026-01-02 | 8.61 | $8.46 | 30700 |
| 2025-12-31 | 8.68 | $8.77 | 77900 |
| 2025-12-30 | 8.67 | $8.68 | 12100 |
| 2025-12-29 | 8.70 | $8.74 | 9712 |
| 2025-12-26 | 8.71 | $8.75 | 33138 |
| 2025-12-24 | 8.71 | $8.77 | 19125 |
| 2025-12-23 | 8.72 | $8.74 | 14000 |
| 2025-12-22 | 8.74 | $8.88 | 96344 |
| 2025-12-19 | 8.72 | $8.70 | 18027 |
| 2025-12-18 | 8.75 | $8.66 | 25235 |
| 2025-12-17 | 8.80 | $8.42 | 129339 |
| 2025-12-16 | 8.94 | $8.77 | 16000 |
| 2025-12-15 | 9.00 | $8.92 | 43600 |
| 2025-12-12 | 9.03 | $8.68 | 70400 |
| 2025-12-11 | 9.13 | $8.84 | 87532 |
| 2025-12-10 | 9.21 | $9.01 | 106409 |
| 2025-12-09 | 9.24 | $8.83 | 144500 |
| 2025-12-08 | 9.34 | $9.25 | 46600 |
| 2025-12-05 | 9.32 | $9.00 | 67300 |
| 2025-12-04 | 9.37 | $9.27 | 29913 |
| 2025-12-03 | 9.34 | $9.30 | 78810 |
| 2025-12-02 | 9.29 | $9.25 | 124523 |
| 2025-12-01 | 9.24 | $9.34 | 199700 |
| 2025-11-28 | 9.15 | $8.77 | 155112 |
| 2025-11-26 | 9.21 | $9.20 | 74326 |
| 2025-11-25 | 9.15 | $9.23 | 61844 |
| 2025-11-24 | 9.06 | $9.19 | 47537 |
| 2025-11-21 | 8.95 | $8.95 | 34657 |
| 2025-11-20 | 8.90 | $8.92 | 52300 |
| 2025-11-19 | 8.83 | $8.90 | 41304 |
| 2025-11-18 | 8.76 | $8.99 | 84400 |
| 2025-11-17 | 8.64 | $8.80 | 110900 |
| 2025-11-14 | 8.55 | $8.60 | 23315 |
| 2025-11-13 | 8.50 | $8.70 | 60300 |
| 2025-11-12 | 8.40 | $8.48 | 27200 |
| 2025-11-11 | 8.35 | $8.42 | 23000 |
| 2025-11-10 | 8.31 | $8.37 | 12243 |
| 2025-11-07 | 8.27 | $8.35 | 40263 |
| 2025-11-06 | 8.23 | $8.50 | 79641 |
| 2025-11-05 | 8.14 | $8.30 | 49446 |
| 2025-11-04 | 8.08 | $8.18 | 107206 |
| 2025-11-03 | 8.06 | $7.92 | 43700 |
| 2025-10-31 | 8.11 | $8.10 | 16330 |
| 2025-10-30 | 8.11 | $8.25 | 56900 |
| 2025-10-29 | 8.06 | $8.20 | 29700 |
| 2025-10-28 | 8.03 | $7.95 | 15309 |
| 2025-10-27 | 8.06 | $7.97 | 38442 |
| 2025-10-24 | 8.09 | $7.85 | 17300 |
| 2025-10-23 | 8.17 | $7.82 | 69400 |
| 2025-10-22 | 8.28 | $8.23 | 44518 |
| 2025-10-21 | 8.27 | $8.38 | 55417 |
| 2025-10-20 | 8.22 | $8.24 | 14700 |
| 2025-10-17 | 8.20 | $8.16 | 25802 |
| 2025-10-16 | 8.20 | $8.33 | 37700 |
| 2025-10-15 | 8.14 | $8.52 | 46031 |
| 2025-10-14 | 8.02 | $8.20 | 83800 |
| 2025-10-13 | 7.96 | $8.64 | 303100 |
| 2025-10-10 | 7.75 | $8.18 | 354311 |
| 2025-10-09 | 7.65 | $7.70 | 71900 |
| 2025-10-08 | 7.68 | $7.60 | 83100 |
| 2025-10-07 | 7.74 | $8.00 | 40500 |
| 2025-10-06 | 7.70 | $7.87 | 45300 |
| 2025-10-03 | 7.69 | $7.72 | 45300 |
| 2025-10-02 | 7.74 | $7.78 | 53223 |
| 2025-10-01 | 7.77 | $7.58 | 163200 |
| 2025-09-30 | 7.88 | $7.51 | 249448 |
| 2025-09-29 | 8.03 | $7.77 | 275918 |
| 2025-09-26 | 8.14 | $8.05 | 75107 |
| 2025-09-25 | 8.18 | $8.20 | 62800 |
| 2025-09-24 | 8.18 | $8.38 | 241900 |
| 2025-09-23 | 8.13 | $8.25 | 227556 |
| 2025-09-22 | 8.10 | $8.06 | 70100 |
| 2025-09-19 | 8.13 | $8.16 | 60337 |
| 2025-09-18 | 8.14 | $8.20 | 106700 |
| 2025-09-17 | 8.13 | $8.14 | 70547 |
| 2025-09-16 | 8.14 | $8.04 | 109348 |
| 2025-09-15 | 8.19 | $8.21 | 192647 |
| 2025-09-12 | 8.19 | $8.10 | 1.1M |
| 2025-09-11 | 8.22 | $8.12 | 119300 |
| 2025-09-10 | 8.26 | $8.22 | 187900 |
| 2025-09-09 | 8.27 | $8.39 | 285800 |
| 2025-09-08 | 8.22 | $8.15 | 294200 |
| 2025-09-05 | 8.24 | $8.04 | 74400 |
| 2025-09-04 | 8.30 | $8.06 | 523800 |
| 2025-09-03 | 8.36 | $8.14 | 839900 |
| 2025-09-02 | 8.40 | $8.02 | 1.1M |
| 2025-08-29 | 8.49 | $8.37 | 687835 |
| 2025-08-28 | 8.48 | $8.35 | 92200 |
| 2025-08-27 | 8.47 | $8.30 | 87104 |
| 2025-08-26 | 8.47 | $8.60 | 115131 |
| 2025-08-25 | 8.37 | $8.50 | 126300 |
| 2025-08-22 | 8.27 | $8.41 | 159396 |
| 2025-08-21 | 8.18 | $8.16 | 234716 |
| 2025-08-20 | 8.14 | $8.04 | 72400 |
| 2025-08-19 | 8.12 | $7.77 | 350500 |
| 2025-08-18 | 8.18 | $8.08 | 214100 |
| 2025-08-15 | 8.15 | $8.02 | 174700 |
| 2025-08-14 | 8.13 | $8.13 | 334401 |
| 2025-08-13 | 8.06 | $8.17 | 489200 |
| 2025-08-12 | 7.96 | $8.02 | 106810 |
| 2025-08-11 | 7.88 | $7.90 | 108545 |
| 2025-08-08 | 7.81 | $7.80 | 81200 |
| 2025-08-07 | 7.75 | $7.75 | 133433 |
| 2025-08-06 | 7.70 | $7.73 | 98200 |
| 2025-08-05 | 7.62 | $7.77 | 215900 |
| 2025-08-04 | 7.52 | $7.31 | 54634 |
| 2025-08-01 | 7.53 | $7.46 | 148500 |
| 2025-07-31 | 7.49 | $7.40 | 85200 |
| 2025-07-30 | 7.46 | $7.02 | 73745 |
| 2025-07-29 | 7.54 | $6.94 | 160200 |
| 2025-07-28 | 7.65 | $7.25 | 34500 |
| 2025-07-25 | 7.67 | $7.15 | 135149 |
| 2025-07-24 | 7.73 | $7.42 | 129500 |
| 2025-07-23 | 7.71 | $7.52 | 264900 |
| 2025-07-22 | 7.63 | $7.67 | 655500 |
| 2025-07-21 | 7.49 | $7.35 | 355017 |
| 2025-07-18 | 7.40 | $7.40 | 602301 |
| 2025-07-17 | 7.27 | $7.61 | 418855 |
| 2025-07-16 | 7.04 | $7.25 | 370337 |
| 2025-07-15 | 6.86 | $6.78 | 270347 |
| 2025-07-14 | 6.78 | $7.26 | 203807 |
| 2025-07-11 | 6.53 | $7.09 | 1.1M |
| 2025-07-10 | 6.27 | $6.66 | 2.1M |
| 2025-07-09 | 6.09 | $6.25 | 70300 |
| 2025-07-08 | 6.00 | $6.18 | 187200 |
| 2025-07-07 | 5.90 | $6.07 | 245056 |
| 2025-07-03 | 5.81 | $5.93 | 96700 |
| 2025-07-02 | 5.75 | $5.77 | 166200 |
| 2025-07-01 | 5.72 | $5.63 | 138063 |
| 2025-06-30 | 5.73 | $5.55 | 138900 |
| 2025-06-27 | 5.77 | $5.58 | 97300 |
| 2025-06-26 | 5.80 | $5.66 | 42900 |
| 2025-06-25 | 5.82 | $5.80 | 104256 |
| 2025-06-24 | 5.79 | $5.74 | 97110 |
| 2025-06-23 | 5.76 | $5.78 | 181905 |
| 2025-06-20 | 5.72 | $5.73 | 80700 |
| 2025-06-18 | 5.69 | $5.62 | 45300 |
| 2025-06-17 | 5.68 | $5.63 | 108299 |
| 2025-06-16 | 5.66 | $5.68 | 266236 |
| 2025-06-13 | 5.63 | $5.87 | 225348 |
| 2025-06-12 | 5.52 | $5.73 | 57400 |
| 2025-06-11 | 5.43 | $5.65 | 149117 |
| 2025-06-10 | 5.35 | $5.52 | 200385 |
| 2025-06-09 | 5.29 | $5.37 | 34500 |
| 2025-06-06 | 5.27 | $5.41 | 167100 |
| 2025-06-05 | 5.23 | $5.49 | 101308 |
| 2025-06-04 | 5.16 | $5.42 | 100049 |
| 2025-06-03 | 5.10 | $5.20 | 92803 |
| 2025-06-02 | 5.10 | $5.10 | 45517 |
| 2025-05-30 | 5.13 | $5.19 | 53528 |
| 2025-05-29 | 5.14 | $5.19 | 170700 |
| 2025-05-28 | 5.16 | $5.17 | 79400 |
| 2025-05-27 | 5.19 | $5.15 | 217817 |
| 2025-05-23 | 5.23 | $5.15 | 112100 |
| 2025-05-22 | 5.29 | $5.21 | 145810 |
| 2025-05-21 | 5.34 | $5.34 | 96515 |
| 2025-05-20 | 5.37 | $5.36 | 31225 |
| 2025-05-19 | 5.39 | $5.31 | 286804 |
| 2025-05-16 | 5.44 | $5.50 | 87028 |
| 2025-05-15 | 5.45 | $5.55 | 107700 |
| 2025-05-14 | 5.44 | $5.46 | 126400 |
| 2025-05-13 | 5.46 | $5.30 | 414403 |
| 2025-05-12 | 5.53 | $5.54 | 238125 |
| 2025-05-09 | 5.55 | $5.43 | 137000 |
| 2025-05-08 | 5.61 | $5.42 | 250550 |
| 2025-05-07 | 5.69 | $5.62 | 20109 |
| 2025-05-06 | 5.73 | $5.62 | 66216 |
| 2025-05-05 | 5.77 | $5.91 | 25900 |
| 2025-05-02 | 5.73 | $5.84 | 107164 |
| 2025-05-01 | 5.70 | $5.95 | 67322 |
| 2025-04-30 | 5.64 | $5.77 | 35000 |
| 2025-04-29 | 5.62 | $5.57 | 87604 |
| 2025-04-28 | 5.66 | $5.78 | 73608 |
| 2025-04-25 | 5.65 | $5.92 | 116031 |
| 2025-04-24 | 5.59 | $5.83 | 43100 |
| 2025-04-23 | 5.55 | $5.88 | 174812 |
| 2025-04-22 | 5.49 | $5.60 | 78815 |
| 2025-04-21 | 5.51 | $5.73 | 76081 |
| 2025-04-17 | 5.49 | $5.74 | 36719 |
| 2025-04-16 | 5.48 | $5.72 | 182100 |
| 2025-04-15 | 5.47 | $5.69 | 57706 |
| 2025-04-14 | 5.47 | $5.75 | 220800 |
| 2025-04-11 | 5.46 | $5.63 | 83205 |
| 2025-04-10 | 5.50 | $5.60 | 284600 |
| 2025-04-09 | 5.56 | $5.33 | 435933 |
| 2025-04-08 | 5.72 | $5.36 | 245556 |
| 2025-04-07 | 5.91 | $5.38 | 592500 |
| 2025-04-04 | 6.13 | $5.62 | 611800 |
| 2025-04-03 | 6.34 | $6.02 | 419500 |
| 2025-04-02 | 6.46 | $6.37 | 66935 |
| 2025-04-01 | 6.51 | $6.50 | 69300 |
| 2025-03-31 | 6.51 | $6.25 | 107000 |
| 2025-03-28 | 6.60 | $6.36 | 158397 |
| 2025-03-27 | 6.68 | $6.35 | 73919 |
| 2025-03-26 | 6.77 | $6.40 | 112475 |
| 2025-03-25 | 6.86 | $6.51 | 156500 |
| 2025-03-24 | 6.94 | $6.75 | 91229 |
| 2025-03-21 | 6.95 | $6.91 | 125300 |
| 2025-03-20 | 6.92 | $6.78 | 111000 |
| 2025-03-19 | 6.91 | $6.50 | 158603 |
| 2025-03-18 | 6.98 | $6.73 | 385366 |
| 2025-03-17 | 6.99 | $6.86 | 201198 |
| 2025-03-14 | 6.95 | $6.95 | 117300 |
| 2025-03-13 | 6.88 | $6.85 | 178336 |
| 2025-03-12 | 6.81 | $7.14 | 436080 |
| 2025-03-11 | 6.63 | $6.68 | 194336 |
| 2025-03-10 | 6.56 | $6.55 | 282033 |
| 2025-03-07 | 6.50 | $6.57 | 148800 |
| 2025-03-06 | 6.43 | $6.50 | 172444 |
| 2025-03-05 | 6.35 | $6.29 | 340530 |
| 2025-03-04 | 6.32 | $6.00 | 168600 |
| 2025-03-03 | 6.38 | $6.15 | 118100 |
| 2025-02-28 | 6.40 | $6.40 | 110115 |
| 2025-02-27 | 6.33 | $6.17 | 117327 |
| 2025-02-26 | 6.32 | $6.40 | 334500 |
| 2025-02-25 | 6.24 | $6.26 | 166826 |
| 2025-02-24 | 6.17 | $6.09 | 304128 |
| 2025-02-21 | 6.15 | $6.32 | 229346 |
| 2025-02-20 | 6.04 | $6.45 | 504900 |
| 2025-02-19 | 5.86 | $5.99 | 313700 |
| 2025-02-18 | 5.79 | $6.08 | 434826 |
| 2025-02-14 | 5.67 | $5.64 | 174000 |
| 2025-02-13 | 5.67 | $5.50 | 237100 |
| 2025-02-12 | 5.72 | $5.51 | 359700 |
| 2025-02-11 | 5.76 | $5.68 | 194136 |
| 2025-02-10 | 5.77 | $5.78 | 131573 |
| 2025-02-07 | 5.74 | $5.86 | 103235 |
| 2025-02-06 | 5.68 | $5.80 | 198520 |
| 2025-02-05 | 5.63 | $5.99 | 177918 |
| 2025-02-04 | 5.51 | $5.87 | 210300 |
| 2025-02-03 | 5.40 | $5.47 | 265547 |
| 2025-01-31 | 5.39 | $5.77 | 389200 |
| 2025-01-30 | 5.29 | $5.49 | 490937 |
| 2025-01-29 | 5.27 | $5.32 | 421400 |
| 2025-01-28 | 5.29 | $5.28 | 354319 |
| 2025-01-27 | 5.34 | $5.32 | 351562 |
| 2025-01-24 | 5.39 | $5.14 | 659200 |
| 2025-01-23 | 5.51 | $5.14 | 420600 |
| 2025-01-22 | 5.66 | $5.28 | 727031 |
| 2025-01-21 | 5.80 | $5.61 | 329839 |
| 2025-01-17 | 5.87 | $5.72 | 99717 |
| 2025-01-16 | 5.92 | $5.73 | 102539 |
| 2025-01-15 | 5.98 | $5.89 | 161000 |
| 2025-01-14 | 6.01 | $6.13 | 132749 |
| 2025-01-13 | 5.97 | $5.84 | 247940 |
| 2025-01-10 | 6.01 | $6.70 | 173700 |
| 2025-01-08 | 5.79 | $5.55 | 181530 |
| 2025-01-07 | 5.89 | $5.63 | 380129 |
| 2025-01-06 | 5.99 | $5.82 | 393585 |
| 2025-01-03 | 6.06 | $6.26 | 123011 |
| 2025-01-02 | 6.00 | $6.25 | 44200 |
| 2024-12-31 | 5.93 | $6.08 | 32600 |
| 2024-12-30 | 5.91 | $5.92 | 71700 |
| 2024-12-27 | 5.94 | $6.10 | 37034 |
| 2024-12-26 | 5.92 | $6.07 | 72900 |
| 2024-12-24 | 5.91 | $6.13 | 77300 |
| 2024-12-23 | 5.88 | $6.25 | 121800 |
| 2024-12-20 | 5.82 | $6.22 | 103200 |
| 2024-12-19 | 5.76 | $6.01 | 56401 |
| 2024-12-18 | 5.76 | $6.06 | 89817 |
| 2024-12-17 | 5.75 | $5.85 | 211314 |
| 2024-12-16 | 5.81 | $6.07 | 161528 |
| 2024-12-13 | 5.83 | $6.10 | 149412 |
| 2024-12-12 | 5.85 | $5.90 | 520823 |
| 2024-12-11 | 5.95 | $5.71 | 484200 |
| 2024-12-10 | 6.15 | $6.02 | 101606 |
| 2024-12-09 | 6.29 | $6.20 | 266294 |
| 2024-12-06 | 6.42 | $6.49 | 58416 |
| 2024-12-05 | 6.49 | $6.62 | 120900 |
| 2024-12-04 | 6.55 | $6.44 | 195709 |
| 2024-12-03 | 6.68 | $6.35 | 192346 |
| 2024-12-02 | 6.88 | $6.35 | 214500 |
| 2024-11-29 | 7.12 | $6.65 | 205719 |
| 2024-11-27 | 7.34 | $6.80 | 428421 |
| 2024-11-26 | 7.55 | $7.41 | 31949 |
| 2024-11-25 | 7.63 | $7.45 | 72808 |
| 2024-11-22 | 7.71 | $7.23 | 359203 |
| 2024-11-21 | 7.88 | $7.50 | 77500 |
| 2024-11-20 | 8.00 | $7.66 | 28600 |
| 2024-11-19 | 8.10 | $7.80 | 102412 |
| 2024-11-18 | 8.19 | $7.99 | 149100 |
| 2024-11-15 | 8.23 | $8.50 | 38100 |
| 2024-11-14 | 8.12 | $8.45 | 44000 |
| 2024-11-13 | 8.00 | $8.49 | 25800 |
| 2024-11-12 | 7.84 | $8.30 | 132400 |
| 2024-11-11 | 7.72 | $8.46 | 97250 |
| 2024-11-08 | 7.52 | $8.15 | 49744 |
| 2024-11-07 | 7.39 | $7.89 | 32662 |
| 2024-11-06 | 7.31 | $7.65 | 33817 |
| 2024-11-05 | 7.31 | $7.85 | 68234 |
| 2024-11-04 | 7.25 | $7.78 | 46025 |
| 2024-11-01 | 7.20 | $7.47 | 23432 |
| 2024-10-31 | 7.27 | $7.48 | 66617 |
| 2024-10-30 | 7.35 | $7.48 | 74900 |
| 2024-10-29 | 7.46 | $7.87 | 32437 |
| 2024-10-28 | 7.49 | $7.53 | 38200 |
| 2024-10-25 | 7.64 | $7.81 | 29841 |
| 2024-10-24 | 7.75 | $7.93 | 49100 |
| 2024-10-23 | 7.86 | $8.06 | 30216 |
| 2024-10-22 | 7.96 | $7.93 | 66415 |
| 2024-10-21 | 8.14 | $7.93 | 286638 |
| 2024-10-18 | 8.38 | $8.22 | 20600 |
| 2024-10-17 | 8.58 | $8.42 | 254022 |
| 2024-10-16 | 8.78 | $8.10 | 80020 |
| 2024-10-15 | 9.13 | $8.52 | 57600 |
| 2024-10-14 | 9.43 | $9.04 | 25204 |
| 2024-10-11 | 9.64 | $9.41 | 16900 |
| 2024-10-10 | 9.78 | $9.54 | 147700 |
| 2024-10-09 | 9.91 | $9.33 | 107267 |
| 2024-10-08 | 10.15 | $9.79 | 51618 |
| 2024-10-07 | 10.30 | $10.22 | 16900 |
| 2024-10-04 | 10.34 | $10.26 | 14136 |
| 2024-10-03 | 10.38 | $10.35 | 60600 |
| 2024-10-02 | 10.41 | $10.08 | 34428 |
| 2024-10-01 | 10.52 | $10.19 | 252800 |
| 2024-09-30 | 10.63 | $10.74 | 48959 |
| 2024-09-27 | 10.59 | $10.45 | 27040 |
| 2024-09-26 | 10.62 | $10.72 | 41828 |
| 2024-09-25 | 10.59 | $10.65 | 28443 |
| 2024-09-24 | 10.56 | $10.74 | 30322 |
| 2024-09-23 | 10.51 | $10.62 | 24022 |
| 2024-09-20 | 10.48 | $10.40 | 2900 |
| 2024-09-19 | 10.51 | $10.57 | 24229 |
| 2024-09-18 | 10.50 | $10.68 | 29200 |
| 2024-09-17 | 10.45 | $10.35 | 7823 |
| 2024-09-16 | 10.50 | $10.37 | 3812 |
| 2024-09-13 | 10.56 | $10.27 | 18900 |
| 2024-09-12 | 10.66 | $10.62 | 7200 |
| 2024-09-11 | 10.68 | $10.75 | 20015 |
| 2024-09-10 | 10.65 | $10.56 | 5500 |
| 2024-09-09 | 10.68 | $10.57 | 9007 |
| 2024-09-06 | 10.72 | $10.74 | 20500 |
| 2024-09-05 | 10.71 | $10.74 | 23900 |
| 2024-09-04 | 10.70 | $10.62 | 36337 |
| 2024-09-03 | 10.73 | $10.50 | 19700 |
| 2024-08-30 | 10.80 | $11.11 | 16634 |
| 2024-08-29 | 10.70 | $11.14 | 15978 |
| 2024-08-28 | 10.56 | $10.70 | 8816 |
| 2024-08-27 | 10.54 | $10.69 | 13900 |
| 2024-08-26 | 10.52 | $10.66 | 11738 |
| 2024-08-23 | 10.50 | $10.41 | 10132 |
| 2024-08-22 | 10.57 | $10.59 | 4244 |
| 2024-08-21 | 10.59 | $10.80 | 22000 |
| 2024-08-20 | 10.56 | $10.69 | 12100 |
| 2024-08-19 | 10.56 | $10.45 | 24400 |
| 2024-08-16 | 10.63 | $10.69 | 23100 |
| 2024-08-15 | 10.66 | $10.77 | 15715 |
| 2024-08-14 | 10.66 | $10.90 | 11300 |
| 2024-08-13 | 10.64 | $10.83 | 28648 |
| 2024-08-12 | 10.63 | $10.58 | 14800 |
| 2024-08-09 | 10.70 | $10.71 | 7048 |
| 2024-08-08 | 10.76 | $10.90 | 5947 |
| 2024-08-07 | 10.77 | $10.77 | 37129 |
| 2024-08-06 | 10.82 | $10.98 | 14710 |
| 2024-08-05 | 10.83 | $10.77 | 47447 |
| 2024-08-02 | 10.92 | $10.94 | 347134 |
| 2024-08-01 | 10.97 | $10.89 | 164100 |
| 2024-07-31 | 11.05 | $10.72 | 10900 |
| 2024-07-30 | 11.21 | $10.83 | 58539 |
| 2024-07-29 | 11.38 | $11.23 | 39500 |
| 2024-07-26 | 11.45 | $11.06 | 105512 |
| 2024-07-25 | 11.60 | $11.36 | 23222 |
| 2024-07-24 | 11.69 | $11.64 | 19126 |
| 2024-07-23 | 11.71 | $11.49 | 28916 |
| 2024-07-22 | 11.78 | $11.77 | 35201 |
| 2024-07-19 | 11.78 | $11.76 | 26325 |
| 2024-07-18 | 11.78 | $11.80 | 34070 |
| 2024-07-17 | 11.77 | $11.69 | 39919 |
| 2024-07-16 | 11.80 | $11.60 | 23425 |
| 2024-07-15 | 11.86 | $11.72 | 60872 |
| 2024-07-12 | 11.89 | $12.08 | 19208 |
| 2024-07-11 | 11.82 | $11.94 | 20426 |
| 2024-07-10 | 11.78 | $11.98 | 44339 |
| 2024-07-09 | 11.71 | $11.66 | 19093 |
| 2024-07-08 | 11.74 | $11.52 | 54903 |
| 2024-07-05 | 11.81 | $11.33 | 37939 |
| 2024-07-03 | 11.97 | $12.00 | 27671 |
| 2024-07-02 | 11.94 | $11.86 | 81485 |
| 2024-07-01 | 11.96 | $12.50 | 125634 |
| 2024-06-28 | 11.78 | $12.24 | 76411 |
| 2024-06-27 | 11.64 | $11.92 | 83992 |
| 2024-06-26 | 11.58 | $11.80 | 61909 |
| 2024-06-25 | 11.54 | $11.40 | 26215 |
| 2024-06-24 | 11.62 | $11.44 | 76224 |
| 2024-06-21 | 11.72 | $11.78 | 19516 |
| 2024-06-20 | 11.73 | $11.92 | 46860 |
| 2024-06-18 | 11.71 | $11.87 | 36890 |
| 2024-06-17 | 11.70 | $11.96 | 45703 |
| 2024-06-14 | 11.66 | $11.77 | 41473 |
| 2024-06-13 | 11.68 | $12.12 | 41460 |
| 2024-06-12 | 11.60 | $11.94 | 75449 |
| 2024-06-11 | 11.56 | $11.42 | 120681 |
| 2024-06-10 | 11.69 | $11.46 | 264016 |
| 2024-06-07 | 11.83 | $11.84 | 37785 |
| 2024-06-06 | 11.90 | $12.06 | 28335 |
| 2024-06-05 | 11.92 | $12.06 | 62044 |
| 2024-06-04 | 11.94 | $12.25 | 34853 |
| 2024-06-03 | 11.92 | $12.12 | 108940 |
| 2024-05-31 | 11.94 | $11.94 | 28841 |
| 2024-05-30 | 12.03 | $12.16 | 43196 |
| 2024-05-29 | 12.07 | $12.08 | 42228 |
| 2024-05-28 | 12.16 | $12.00 | 62976 |
| 2024-05-24 | 12.30 | $12.26 | 71152 |
| 2024-05-23 | 12.39 | $12.10 | 111512 |
| 2024-05-22 | 12.56 | $12.14 | 357591 |
| 2024-05-21 | 12.75 | $12.38 | 506716 |
| 2024-05-20 | 12.92 | $12.83 | 90071 |
| 2024-05-17 | 12.99 | $12.73 | 525752 |
| 2024-05-16 | 13.10 | $12.75 | 189162 |
| 2024-05-15 | 13.23 | $12.62 | 366782 |
| 2024-05-14 | 13.44 | $12.95 | 389286 |
| 2024-05-13 | 13.59 | $13.27 | 155515 |
| 2024-05-10 | 13.66 | $13.74 | 52367 |
| 2024-05-09 | 13.60 | $13.66 | 157901 |
| 2024-05-08 | 13.56 | $13.93 | 255264 |
| 2024-05-07 | 13.41 | $14.60 | 209599 |
| 2024-05-06 | 13.03 | $13.57 | 67489 |
| 2024-05-03 | 12.89 | $13.45 | 77988 |
| 2024-05-02 | 12.76 | $13.46 | 227220 |
| 2024-05-01 | 12.60 | $12.69 | 77899 |
| 2024-04-30 | 12.66 | $12.71 | 288985 |
| 2024-04-29 | 12.74 | $12.60 | 147750 |
| 2024-04-26 | 12.87 | $12.82 | 119342 |
| 2024-04-25 | 12.97 | $13.02 | 149797 |
| 2024-04-24 | 13.02 | $13.16 | 423369 |
| 2024-04-23 | 13.06 | $13.40 | 180513 |
| 2024-04-22 | 13.03 | $13.03 | 594862 |
| 2024-04-19 | 13.11 | $13.61 | 89246 |
| 2024-04-18 | 13.04 | $13.43 | 135429 |
| 2024-04-17 | 13.02 | $13.81 | 128521 |
| 2024-04-16 | 12.88 | $13.40 | 84186 |
| 2024-04-15 | 12.84 | $13.56 | 126035 |
| 2024-04-12 | 12.75 | $13.67 | 132152 |
| 2024-04-11 | 12.63 | $13.54 | 160171 |
| 2024-04-10 | 12.52 | $13.50 | 338015 |
| 2024-04-09 | 12.43 | $12.78 | 296457 |
| 2024-04-08 | 12.55 | $12.51 | 169770 |
| 2024-04-05 | 12.79 | $12.85 | 114368 |
| 2024-04-04 | 13.00 | $12.71 | 165485 |
| 2024-04-03 | 13.30 | $13.32 | 215861 |
| 2024-04-02 | 13.50 | $12.70 | 241797 |
| 2024-04-01 | 13.93 | $13.89 | 241804 |
| 2024-03-28 | 14.10 | $13.86 | 476389 |
| 2024-03-27 | 14.32 | $13.35 | 384357 |
| 2024-03-26 | 14.75 | $13.38 | 858995 |
| 2024-03-25 | 15.26 | $14.07 | 311498 |
| 2024-03-22 | 15.67 | $14.73 | 190434 |
| 2024-03-21 | 15.96 | $15.27 | 513817 |
| 2024-03-20 | 16.12 | $14.68 | 599738 |
| 2024-03-19 | 16.50 | $15.49 | 732163 |
| 2024-03-18 | 16.70 | $16.19 | 262357 |
| 2024-03-15 | 16.70 | $15.69 | 204527 |
| 2024-03-14 | 16.84 | $16.06 | 163026 |
| 2024-03-13 | 16.88 | $16.25 | 121678 |
| 2024-03-12 | 16.84 | $16.48 | 228897 |
| 2024-03-11 | 16.71 | $16.04 | 151814 |
| 2024-03-08 | 16.66 | $16.84 | 141138 |
| 2024-03-07 | 16.33 | $16.43 | 171482 |
| 2024-03-06 | 16.03 | $15.57 | 273322 |
| 2024-03-05 | 15.92 | $15.75 | 392457 |
| 2024-03-04 | 15.71 | $16.23 | 215930 |
| 2024-03-01 | 15.28 | $16.10 | 263708 |
| 2024-02-29 | 14.78 | $15.25 | 189641 |
| 2024-02-28 | 14.42 | $15.03 | 183102 |
| 2024-02-27 | 14.03 | $14.45 | 136191 |
| 2024-02-26 | 13.73 | $13.73 | 220325 |
| 2024-02-23 | 13.57 | $14.34 | 189724 |
| 2024-02-22 | 13.18 | $13.51 | 191577 |
| 2024-02-21 | 12.95 | $12.95 | 113351 |
| 2024-02-20 | 12.84 | $12.50 | 85397 |
| 2024-02-16 | 12.84 | $12.82 | 48267 |
| 2024-02-15 | 12.73 | $12.79 | 80589 |
| 2024-02-14 | 12.59 | $12.75 | 129617 |
| 2024-02-13 | 12.43 | $12.26 | 90173 |
| 2024-02-12 | 12.37 | $12.50 | 84595 |
| 2024-02-09 | 12.22 | $12.35 | 139123 |
| 2024-02-08 | 12.07 | $12.55 | 414892 |
| 2024-02-07 | 11.81 | $11.80 | 275409 |
| 2024-02-06 | 11.73 | $12.64 | 251532 |
| 2024-02-05 | 11.36 | $11.81 | 223008 |
| 2024-02-02 | 11.17 | $11.17 | 65500 |
| 2024-02-01 | 11.12 | $11.11 | 137762 |
| 2024-01-31 | 11.09 | $11.24 | 134935 |
| 2024-01-30 | 11.00 | $10.98 | 193905 |
| 2024-01-29 | 10.96 | $10.75 | 364277 |
| 2024-01-26 | 10.99 | $11.06 | 101400 |
| 2024-01-25 | 10.92 | $11.10 | 211928 |
| 2024-01-24 | 10.82 | $11.75 | 413368 |
| 2024-01-23 | 10.48 | $10.72 | 200127 |
| 2024-01-22 | 10.39 | $10.43 | 209261 |
| 2024-01-19 | 10.37 | $11.05 | 163796 |
| 2024-01-18 | 10.15 | $11.19 | 336657 |
| 2024-01-17 | 9.83 | $10.06 | 279928 |
| 2024-01-16 | 9.80 | $9.77 | 224896 |
| 2024-01-12 | 9.86 | $9.50 | 85801 |
| 2024-01-11 | 10.01 | $9.44 | 199566 |
| 2024-01-10 | 10.22 | $9.55 | 221804 |
| 2024-01-09 | 10.42 | $9.00 | 436478 |
| 2024-01-08 | 10.85 | $9.61 | 250853 |
| 2024-01-05 | 11.16 | $10.61 | 124368 |
| 2024-01-04 | 11.21 | $10.90 | 209533 |
| 2024-01-03 | 11.17 | $10.14 | 366434 |
| 2024-01-02 | 11.35 | $10.62 | 485702 |
| 2023-12-29 | 11.40 | $11.56 | 169026 |
| 2023-12-28 | 11.15 | $11.65 | 343732 |
| 2023-12-27 | 10.79 | $10.87 | 267399 |
| 2023-12-26 | 10.59 | $10.40 | 192995 |
| 2023-12-22 | 10.48 | $10.44 | 317483 |
| 2023-12-21 | 10.32 | $9.97 | 263245 |
| 2023-12-20 | 10.26 | $10.04 | 173961 |
| 2023-12-19 | 10.15 | $9.78 | 319531 |
| 2023-12-18 | 10.08 | $10.60 | 455972 |
| 2023-12-15 | 9.71 | $9.92 | 351320 |
| 2023-12-14 | 9.47 | $9.24 | 230061 |
| 2023-12-13 | 9.38 | $8.87 | 139255 |
| 2023-12-12 | 9.38 | $9.44 | 547877 |
| 2023-12-11 | 9.17 | $8.60 | 179969 |
| 2023-12-08 | 9.17 | $8.70 | 202623 |
| 2023-12-07 | 9.13 | $8.34 | 305531 |
| 2023-12-06 | 9.17 | $8.23 | 394792 |
| 2023-12-05 | 9.24 | $8.30 | 813148 |
| 2023-12-04 | 9.29 | $9.34 | 1.5M |
| 2023-12-01 | 9.00 | $10.04 | 928001 |
| 2023-11-30 | 8.40 | $9.33 | 840413 |
| 2023-11-29 | 7.88 | $8.71 | 570492 |
| 2023-11-28 | 7.43 | $7.80 | 325069 |
| 2023-11-27 | 7.17 | $7.77 | 441962 |
| 2023-11-24 | 6.84 | $7.52 | 870321 |
| 2023-11-22 | 6.51 | $6.62 | 112175 |
| 2023-11-21 | 6.39 | $6.55 | 252887 |
| 2023-11-20 | 6.25 | $6.42 | 128963 |
| 2023-11-17 | 6.13 | $6.42 | 86971 |
| 2023-11-16 | 5.97 | $6.44 | 449332 |
| 2023-11-15 | 5.77 | $6.15 | 301929 |
| 2023-11-14 | 5.62 | $5.93 | 122274 |
| 2023-11-13 | 5.50 | $5.95 | 413305 |
| 2023-11-10 | 5.35 | $5.70 | 62181 |
| 2023-11-09 | 5.24 | $5.80 | 442515 |
| 2023-11-08 | 5.08 | $5.40 | 273629 |
| 2023-11-07 | 5.01 | $5.20 | 75791 |
| 2023-11-06 | 5.00 | $5.27 | 100417 |
| 2023-11-03 | 4.96 | $5.15 | 132779 |
| 2023-11-02 | 4.96 | $5.01 | 237491 |
| 2023-11-01 | 5.01 | $4.80 | 175033 |
| 2023-10-31 | 5.13 | $5.01 | 142953 |
| 2023-10-30 | 5.22 | $4.94 | 245065 |
| 2023-10-27 | 5.36 | $5.06 | 128458 |
| 2023-10-26 | 5.48 | $5.18 | 393686 |
| 2023-10-25 | 5.60 | $5.29 | 327160 |
| 2023-10-24 | 5.71 | $5.41 | 425694 |
| 2023-10-23 | 5.80 | $5.54 | 766700 |
| 2023-10-20 | 5.87 | $5.76 | 198500 |
| 2023-10-19 | 5.89 | $5.67 | 288302 |
| 2023-10-18 | 5.94 | $5.83 | 165919 |
| 2023-10-17 | 5.94 | $6.09 | 347336 |
| 2023-10-16 | 5.86 | $5.81 | 140684 |
| 2023-10-13 | 5.84 | $5.87 | 498065 |
| 2023-10-12 | 5.81 | $5.60 | 272028 |
| 2023-10-11 | 5.84 | $5.78 | 254872 |
| 2023-10-10 | 5.83 | $5.67 | 237160 |
| 2023-10-09 | 5.84 | $5.97 | 238050 |
| 2023-10-06 | 5.76 | $5.91 | 554142 |
| 2023-10-05 | 5.68 | $5.75 | 299235 |
| 2023-10-04 | 5.63 | $5.55 | 238189 |
| 2023-10-03 | 5.63 | $5.59 | 353841 |
| 2023-10-02 | 5.62 | $5.63 | 580819 |
| 2023-09-29 | 5.59 | $5.49 | 184761 |
| 2023-09-28 | 5.59 | $5.37 | 295047 |
| 2023-09-27 | 5.63 | $5.53 | 733298 |
| 2023-09-26 | 5.62 | $5.54 | 152229 |
| 2023-09-25 | 5.61 | $5.59 | 195375 |
| 2023-09-22 | 5.58 | $5.53 | 175294 |
| 2023-09-21 | 5.55 | $5.37 | 241996 |
| 2023-09-20 | 5.57 | $5.46 | 225462 |
| 2023-09-19 | 5.56 | $5.70 | 746905 |
| 2023-09-18 | 5.47 | $5.67 | 308798 |
| 2023-09-15 | 5.36 | $5.48 | 111101 |
| 2023-09-14 | 5.30 | $5.46 | 204580 |
| 2023-09-13 | 5.22 | $5.30 | 287028 |
| 2023-09-12 | 5.17 | $5.27 | 199689 |
| 2023-09-11 | 5.12 | $5.10 | 298999 |
| 2023-09-08 | 5.12 | $5.30 | 159547 |
| 2023-09-07 | 5.05 | $5.24 | 243400 |
| 2023-09-06 | 4.98 | $5.07 | 143859 |
| 2023-09-05 | 4.96 | $4.90 | 149654 |
| 2023-09-01 | 4.98 | $4.86 | 170964 |
| 2023-08-31 | 5.02 | $4.89 | 150209 |
| 2023-08-30 | 5.06 | $4.88 | 231563 |
| 2023-08-29 | 5.12 | $5.05 | 181389 |
| 2023-08-28 | 5.13 | $4.97 | 92984 |
| 2023-08-25 | 5.17 | $4.94 | 171267 |
| 2023-08-24 | 5.22 | $5.06 | 222438 |
| 2023-08-23 | 5.25 | $4.83 | 358994 |
| 2023-08-22 | 5.36 | $4.94 | 191892 |
| 2023-08-21 | 5.46 | $5.09 | 409050 |
| 2023-08-18 | 5.52 | $5.33 | 328426 |
| 2023-08-17 | 5.52 | $5.45 | 388884 |
| 2023-08-16 | 5.48 | $5.66 | 808096 |
| 2023-08-15 | 5.36 | $5.59 | 545762 |
| 2023-08-14 | 5.24 | $5.34 | 173418 |
| 2023-08-11 | 5.17 | $5.33 | 195434 |
| 2023-08-10 | 5.08 | $5.22 | 245950 |
| 2023-08-09 | 5.00 | $5.06 | 112733 |
| 2023-08-08 | 4.96 | $5.07 | 289791 |
| 2023-08-07 | 4.91 | $5.21 | 491663 |
| 2023-08-04 | 4.81 | $4.89 | 228589 |
| 2023-08-03 | 4.78 | $4.89 | 91205 |
| 2023-08-02 | 4.75 | $4.82 | 384301 |
| 2023-08-01 | 4.74 | $4.95 | 289859 |
| 2023-07-31 | 4.69 | $4.95 | 326372 |
| 2023-07-28 | 4.64 | $4.76 | 297107 |
| 2023-07-27 | 4.63 | $4.80 | 338834 |
| 2023-07-26 | 4.61 | $4.87 | 834421 |
| 2023-07-25 | 4.57 | $4.79 | 875311 |
| 2023-07-24 | 4.56 | $4.56 | 564138 |
| 2023-07-21 | 4.62 | $4.73 | 537400 |
| 2023-07-20 | 4.65 | $4.73 | 1.2M |
| 2023-07-19 | 4.69 | $4.50 | 631183 |
| 2023-07-18 | 4.81 | $4.61 | 635428 |
| 2023-07-17 | 4.94 | $4.84 | 696368 |
| 2023-07-14 | 5.02 | $5.08 | 141949 |
| 2023-07-13 | 5.06 | $5.17 | 370629 |
| 2023-07-12 | 5.08 | $5.37 | 452350 |
| 2023-07-11 | 5.04 | $5.22 | 228036 |
| 2023-07-10 | 5.05 | $5.04 | 301160 |
| 2023-07-07 | 5.13 | $5.01 | 231496 |
| 2023-07-06 | 5.24 | $5.20 | 459240 |
| 2023-07-05 | 5.32 | $5.05 | 654867 |
| 2023-07-03 | 5.47 | $5.17 | 375902 |
| 2023-06-30 | 5.63 | $5.55 | 721151 |
| 2023-06-29 | 5.70 | $5.61 | 385301 |
| 2023-06-28 | 5.77 | $5.57 | 299123 |
| 2023-06-27 | 5.88 | $5.66 | 544478 |
| 2023-06-26 | 5.99 | $5.92 | 291716 |
| 2023-06-23 | 6.04 | $6.16 | 131644 |
| 2023-06-22 | 6.03 | $6.17 | 164163 |
| 2023-06-21 | 6.03 | $6.12 | 339756 |
| 2023-06-20 | 6.04 | $6.16 | 268547 |
| 2023-06-16 | 6.04 | $6.14 | 408732 |
| 2023-06-15 | 6.06 | $6.34 | 274532 |
| 2023-06-14 | 6.03 | $6.40 | 258113 |
| 2023-06-13 | 5.98 | $6.30 | 309638 |
| 2023-06-12 | 5.95 | $6.19 | 205436 |
| 2023-06-09 | 5.96 | $6.33 | 141498 |
| 2023-06-08 | 5.94 | $6.37 | 315382 |
| 2023-06-07 | 5.91 | $6.14 | 320989 |
| 2023-06-06 | 5.96 | $6.55 | 242719 |
| 2023-06-05 | 5.90 | $6.55 | 264371 |
| 2023-06-02 | 5.83 | $6.14 | 295768 |
| 2023-06-01 | 5.90 | $5.84 | 314252 |
| 2023-05-31 | 6.08 | $5.78 | 841441 |
| 2023-05-30 | 6.34 | $6.26 | 18208 |
| 2023-05-26 | 6.52 | $6.57 | 204948 |
| 2023-05-25 | 6.64 | $6.44 | 494840 |
| 2023-05-24 | 6.85 | $6.56 | 668055 |
| 2023-05-23 | 7.07 | $7.09 | 181083 |
| 2023-05-22 | 7.19 | $7.39 | 100027 |
| 2023-05-19 | 7.24 | $7.41 | 62796 |
| 2023-05-18 | 7.31 | $7.49 | 131987 |
| 2023-05-17 | 7.37 | $7.22 | 311409 |
| 2023-05-16 | 7.55 | $7.22 | 188962 |
| 2023-05-15 | 7.77 | $7.29 | 364483 |
| 2023-05-12 | 8.02 | $7.72 | 281103 |
| 2023-05-11 | 8.20 | $8.09 | 191820 |
| 2023-05-10 | 8.31 | $8.60 | 87450 |
| 2023-05-09 | 8.28 | $8.99 | 233067 |
| 2023-05-08 | 8.13 | $8.35 | 233221 |
| 2023-05-05 | 8.16 | $8.30 | 69698 |
| 2023-05-04 | 8.22 | $7.93 | 563359 |
| 2023-05-03 | 8.41 | $8.45 | 231073 |
| 2023-05-02 | 8.49 | $8.28 | 286230 |
| 2023-05-01 | 8.64 | $8.78 | 124344 |
| 2023-04-28 | 8.68 | $8.76 | 127444 |
| 2023-04-27 | 8.73 | $8.85 | 157798 |
| 2023-04-26 | 8.77 | $8.82 | 108462 |
| 2023-04-25 | 8.83 | $8.76 | 222457 |
| 2023-04-24 | 8.93 | $8.78 | 181920 |
| 2023-04-21 | 9.05 | $9.16 | 56345 |
| 2023-04-20 | 9.08 | $9.25 | 65087 |
| 2023-04-19 | 9.10 | $9.16 | 194803 |
| 2023-04-18 | 9.14 | $8.62 | 700608 |
| 2023-04-17 | 9.37 | $8.96 | 377309 |
| 2023-04-14 | 9.54 | $9.19 | 493507 |
| 2023-04-13 | 9.68 | $9.37 | 162112 |
| 2023-04-12 | 9.79 | $9.41 | 358051 |
| 2023-04-11 | 9.91 | $9.28 | 366190 |
| 2023-04-10 | 10.10 | $9.91 | 298000 |
| 2023-04-06 | 10.13 | $9.81 | 524772 |
| 2023-04-05 | 10.18 | $10.02 | 80396 |
| 2023-04-04 | 10.18 | $10.31 | 196680 |
| 2023-04-03 | 10.08 | $10.01 | 148999 |
| 2023-03-31 | 10.05 | $10.10 | 136239 |
| 2023-03-30 | 9.98 | $9.65 | 195351 |
| 2023-03-29 | 10.03 | $10.02 | 276991 |
| 2023-03-28 | 9.97 | $9.46 | 132872 |
| 2023-03-27 | 10.07 | $9.45 | 152934 |
| 2023-03-24 | 10.18 | $9.76 | 260021 |
| 2023-03-23 | 10.21 | $10.19 | 293869 |
| 2023-03-22 | 10.11 | $9.49 | 291776 |
| 2023-03-21 | 10.19 | $9.31 | 362189 |
| 2023-03-20 | 10.34 | $9.50 | 456309 |
| 2023-03-17 | 10.45 | $9.97 | 288819 |
| 2023-03-16 | 10.43 | $9.98 | 330916 |
| 2023-03-15 | 10.38 | $9.69 | 902689 |
| 2023-03-14 | 10.40 | $10.57 | 400436 |
| 2023-03-13 | 10.13 | $10.26 | 313523 |
| 2023-03-10 | 9.89 | $10.19 | 414339 |
| 2023-03-09 | 9.61 | $9.92 | 599150 |
| 2023-03-08 | 9.33 | $9.60 | 407882 |
| 2023-03-07 | 9.09 | $9.18 | 448298 |
| 2023-03-06 | 8.92 | $9.15 | 407563 |
| 2023-03-03 | 8.71 | $9.39 | 406298 |
| 2023-03-02 | 8.38 | $8.98 | 461512 |
| 2023-03-01 | 8.09 | $8.82 | 860361 |
| 2023-02-28 | 7.79 | $9.05 | 1.0M |
| 2023-02-27 | 7.36 | $8.15 | 574194 |
| 2023-02-24 | 7.11 | $7.95 | 629931 |
| 2023-02-23 | 6.88 | $7.96 | 1.6M |
| 2023-02-22 | 6.60 | $7.29 | 958538 |
| 2023-02-21 | 6.48 | $7.06 | 1.3M |
| 2023-02-17 | 6.42 | $6.60 | 548993 |
| 2023-02-16 | 6.49 | $6.75 | 840670 |
| 2023-02-15 | 6.55 | $6.53 | 756223 |
| 2023-02-14 | 6.70 | $6.73 | 842241 |
| 2023-02-13 | 6.83 | $7.00 | 960678 |
| 2023-02-10 | 6.91 | $7.23 | 276611 |
| 2023-02-09 | 6.95 | $7.12 | 766456 |
| 2023-02-08 | 7.04 | $7.62 | 752696 |
| 2023-02-07 | 7.00 | $7.16 | 905502 |
| 2023-02-06 | 7.11 | $6.80 | 630117 |
| 2023-02-03 | 7.37 | $7.11 | 393375 |
| 2023-02-02 | 7.59 | $7.31 | 486403 |
| 2023-02-01 | 7.82 | $7.53 | 514813 |
| 2023-01-31 | 8.03 | $7.80 | 208880 |
| 2023-01-30 | 8.20 | $8.00 | 283419 |
| 2023-01-27 | 8.36 | $8.27 | 144057 |
| 2023-01-26 | 8.48 | $8.12 | 134799 |
| 2023-01-25 | 8.66 | $8.45 | 31239 |
| 2023-01-24 | 8.79 | $8.44 | 44569 |
| 2023-01-23 | 8.96 | $8.64 | 100711 |
| 2023-01-20 | 9.10 | $8.95 | 72846 |
| 2023-01-19 | 9.17 | $8.78 | 123186 |
| 2023-01-18 | 9.31 | $8.94 | 65911 |
| 2023-01-17 | 9.42 | $9.41 | 71091 |
| 2023-01-13 | 9.42 | $9.36 | 115512 |
| 2023-01-12 | 9.43 | $9.09 | 53492 |
| 2023-01-11 | 9.52 | $8.98 | 44347 |
| 2023-01-10 | 9.66 | $9.12 | 48804 |
| 2023-01-09 | 9.79 | $9.74 | 56140 |
| 2023-01-06 | 9.74 | $10.04 | 83703 |
| 2023-01-05 | 9.58 | $9.51 | 56236 |
| 2023-01-04 | 9.55 | $9.25 | 45173 |
| 2023-01-03 | 9.59 | $8.82 | 75039 |
| 2022-12-30 | 9.77 | $9.19 | 147995 |
| 2022-12-29 | 9.87 | $9.40 | 92953 |
| 2022-12-28 | 9.91 | $9.45 | 102649 |
| 2022-12-27 | 9.94 | $9.50 | 465809 |
| 2022-12-23 | 9.95 | $9.46 | 251450 |
| 2022-12-22 | 9.96 | $9.74 | 204291 |
| 2022-12-21 | 9.88 | $9.98 | 219640 |
| 2022-12-20 | 9.69 | $9.98 | 326431 |
| 2022-12-19 | 9.45 | $8.85 | 295838 |
| 2022-12-16 | 9.51 | $9.03 | 230284 |
| 2022-12-15 | 9.51 | $9.76 | 507852 |
| 2022-12-14 | 9.28 | $9.82 | 275932 |
| 2022-12-13 | 8.96 | $9.29 | 426497 |
| 2022-12-12 | 8.73 | $8.74 | 299889 |
| 2022-12-09 | 8.63 | $9.19 | 183485 |
| 2022-12-08 | 8.35 | $9.01 | 236223 |
| 2022-12-07 | 8.06 | $8.40 | 155204 |
| 2022-12-06 | 7.90 | $8.44 | 793612 |
| 2022-12-05 | 7.70 | $7.97 | 526042 |
| 2022-12-02 | 7.60 | $7.70 | 126685 |
| 2022-12-01 | 7.56 | $7.71 | 258618 |
| 2022-11-30 | 7.51 | $7.86 | 217710 |
| 2022-11-29 | 7.41 | $7.54 | 152273 |
| 2022-11-28 | 7.38 | $7.66 | 547602 |
| 2022-11-25 | 7.32 | $7.82 | 365450 |
| 2022-11-23 | 7.20 | $7.38 | 316880 |
| 2022-11-22 | 7.19 | $7.07 | 400549 |
| 2022-11-21 | 7.29 | $7.37 | 230457 |
| 2022-11-18 | 7.32 | $7.09 | 111020 |
| 2022-11-17 | 7.45 | $7.19 | 226008 |
| 2022-11-16 | 7.59 | $7.35 | 341188 |
| 2022-11-15 | 7.70 | $7.71 | 915772 |
| 2022-11-14 | 7.73 | $8.20 | 191655 |
| 2022-11-11 | 7.61 | $8.20 | 228730 |
| 2022-11-10 | 7.48 | $7.89 | 196946 |
| 2022-11-09 | 7.42 | $7.90 | 191530 |
| 2022-11-08 | 7.35 | $7.70 | 204239 |
| 2022-11-07 | 7.34 | $7.57 | 479035 |
| 2022-11-04 | 7.37 | $7.72 | 262782 |
| 2022-11-03 | 7.38 | $7.37 | 188224 |
| 2022-11-02 | 7.50 | $7.67 | 398336 |
| 2022-11-01 | 7.57 | $7.41 | 112161 |
| 2022-10-31 | 7.74 | $7.10 | 433402 |
| 2022-10-28 | 8.06 | $7.71 | 73471 |
| 2022-10-27 | 8.26 | $7.75 | 148949 |
| 2022-10-26 | 8.50 | $8.09 | 191126 |
| 2022-10-25 | 8.68 | $8.35 | 120621 |
| 2022-10-24 | 8.83 | $8.48 | 117499 |
| 2022-10-21 | 8.98 | $8.81 | 95286 |
| 2022-10-20 | 9.05 | $8.71 | 113171 |
| 2022-10-19 | 9.18 | $8.95 | 145103 |
| 2022-10-18 | 9.25 | $9.19 | 181114 |
| 2022-10-17 | 9.27 | $8.83 | 212470 |
| 2022-10-14 | 9.41 | $9.21 | 373737 |
| 2022-10-13 | 9.46 | $8.69 | 155477 |
| 2022-10-12 | 9.68 | $9.09 | 149000 |
| 2022-10-11 | 9.82 | $9.34 | 197610 |
| 2022-10-10 | 9.91 | $9.20 | 127496 |
| 2022-10-07 | 10.06 | $9.70 | 98339 |
| 2022-10-06 | 10.08 | $9.69 | 212388 |
| 2022-10-05 | 10.10 | $10.10 | 172951 |
| 2022-10-04 | 9.99 | $10.35 | 195705 |
| 2022-10-03 | 9.78 | $9.14 | 205213 |
| 2022-09-30 | 9.90 | $9.04 | 93677 |
| 2022-09-29 | 10.07 | $8.96 | 443971 |
| 2022-09-28 | 10.30 | $9.58 | 244220 |
| 2022-09-27 | 10.37 | $10.39 | 145576 |
| 2022-09-26 | 10.20 | $10.05 | 182744 |
| 2022-09-23 | 10.09 | $10.27 | 804818 |
| 2022-09-22 | 9.88 | $9.94 | 127725 |
| 2022-09-21 | 9.72 | $10.05 | 246892 |
| 2022-09-20 | 9.50 | $10.25 | 500524 |
| 2022-09-19 | 9.15 | $9.18 | 131718 |
| 2022-09-16 | 9.07 | $9.07 | 228036 |
| 2022-09-15 | 9.01 | $9.14 | 110258 |
| 2022-09-14 | 8.91 | $9.39 | 471985 |
| 2022-09-13 | 8.72 | $9.75 | 346276 |
| 2022-09-12 | 8.37 | $9.55 | 520077 |
| 2022-09-09 | 8.02 | $8.63 | 236609 |
| 2022-09-08 | 7.90 | $8.78 | 263833 |
| 2022-09-07 | 7.71 | $8.25 | 348294 |
| 2022-09-06 | 7.67 | $7.99 | 533612 |
| 2022-09-02 | 7.72 | $8.78 | 403482 |
| 2022-09-01 | 7.54 | $8.73 | 997036 |
| 2022-08-31 | 7.36 | $7.84 | 649450 |
| 2022-08-30 | 7.44 | $7.20 | 1.2M |
| 2022-08-29 | 7.77 | $7.86 | 449413 |
| 2022-08-26 | 7.99 | $7.92 | 282018 |
| 2022-08-25 | 8.25 | $7.97 | 549615 |
| 2022-08-24 | 8.58 | $8.55 | 216328 |
| 2022-08-23 | 8.82 | $8.70 | 275541 |
| 2022-08-22 | 9.09 | $9.21 | 129164 |
| 2022-08-19 | 9.28 | $9.31 | 100574 |
| 2022-08-18 | 9.50 | $9.42 | 256517 |
| 2022-08-17 | 9.75 | $9.77 | 92752 |
| 2022-08-16 | 9.96 | $9.99 | 69994 |
| 2022-08-15 | 10.18 | $9.89 | 382057 |
| 2022-08-12 | 10.50 | $10.54 | 309684 |
| 2022-08-11 | 10.70 | $10.89 | 352201 |
| 2022-08-10 | 10.85 | $11.58 | 230828 |
| 2022-08-09 | 10.84 | $11.56 | 287627 |
| 2022-08-08 | 10.86 | $11.23 | 297474 |
| 2022-08-05 | 11.01 | $11.10 | 297024 |
| 2022-08-04 | 11.26 | $10.82 | 282607 |
| 2022-08-03 | 11.68 | $10.83 | 395629 |
| 2022-08-02 | 12.21 | $11.78 | 552547 |
| 2022-08-01 | 12.57 | $12.65 | 124251 |
| 2022-07-29 | 12.76 | $12.42 | 233000 |
| 2022-07-28 | 13.08 | $12.79 | 328147 |
| 2022-07-27 | 13.38 | $13.31 | 141032 |
| 2022-07-26 | 13.59 | $13.47 | 198105 |
| 2022-07-25 | 13.82 | $13.28 | 238193 |
| 2022-07-22 | 14.17 | $14.60 | 245827 |
| 2022-07-21 | 14.21 | $14.65 | 85850 |
| 2022-07-20 | 14.25 | $14.54 | 186410 |
| 2022-07-19 | 14.36 | $14.81 | 191417 |
| 2022-07-18 | 14.42 | $15.28 | 161157 |
| 2022-07-15 | 14.37 | $15.99 | 80774 |
| 2022-07-14 | 14.11 | $15.18 | 100113 |
| 2022-07-13 | 14.08 | $14.48 | 232321 |
| 2022-07-12 | 14.28 | $13.86 | 173203 |
| 2022-07-11 | 14.76 | $15.02 | 159321 |
| 2022-07-08 | 14.99 | $15.29 | 353515 |
| 2022-07-07 | 15.22 | $15.91 | 226112 |
| 2022-07-06 | 15.33 | $14.95 | 266027 |
| 2022-07-05 | 15.80 | $15.90 | 54825 |
| 2022-07-01 | 16.09 | $17.11 | 14124 |
| 2022-06-30 | 16.09 | $17.17 | 200746 |
| 2022-06-29 | 16.10 | $16.73 | 228085 |
| 2022-06-28 | 16.28 | $16.03 | 113929 |
| 2022-06-27 | 16.75 | $16.37 | 295395 |
| 2022-06-24 | 17.24 | $16.90 | 94264 |
| 2022-06-23 | 17.69 | $17.58 | 185966 |
| 2022-06-22 | 18.06 | $16.79 | 687670 |
| 2022-06-21 | 18.78 | $18.29 | 231605 |
| 2022-06-17 | 19.20 | $20.16 | 80140 |
| 2022-06-16 | 19.14 | $19.69 | 97051 |
| 2022-06-15 | 19.24 | $19.55 | 69724 |
| 2022-06-14 | 19.42 | $19.88 | 38152 |
| 2022-06-13 | 19.56 | $19.14 | 65237 |
| 2022-06-10 | 19.98 | $19.85 | 265643 |
| 2022-06-09 | 20.28 | $19.36 | 146924 |
| 2022-06-08 | 20.83 | $19.24 | 468201 |
| 2022-06-07 | 21.55 | $20.35 | 186351 |
| 2022-06-06 | 22.08 | $21.46 | 185918 |
| 2022-06-03 | 22.38 | $22.01 | 187352 |
| 2022-06-02 | 22.59 | $22.00 | 82008 |
| 2022-06-01 | 22.84 | $21.89 | 240879 |
| 2022-05-31 | 23.19 | $22.19 | 500232 |
| 2022-05-27 | 23.51 | $21.48 | 228054 |
| 2022-05-26 | 24.13 | $22.55 | 225468 |
| 2022-05-25 | 24.55 | $22.97 | 115482 |
| 2022-05-24 | 24.90 | $23.39 | 57039 |
| 2022-05-23 | 25.19 | $24.60 | 160005 |
| 2022-05-20 | 25.15 | $25.42 | 212033 |
| 2022-05-19 | 24.82 | $24.97 | 259052 |
| 2022-05-18 | 24.55 | $25.78 | 490373 |
| 2022-05-17 | 23.95 | $24.63 | 90387 |
| 2022-05-16 | 23.57 | $23.34 | 96183 |
| 2022-05-13 | 23.51 | $23.12 | 118865 |
| 2022-05-12 | 23.50 | $23.19 | 222491 |
| 2022-05-11 | 23.45 | $23.90 | 201151 |
| 2022-05-10 | 23.16 | $23.39 | 89784 |
| 2022-05-09 | 22.97 | $23.88 | 246471 |
| 2022-05-06 | 22.57 | $23.75 | 142986 |
| 2022-05-05 | 22.12 | $23.69 | 135544 |
| 2022-05-04 | 21.60 | $23.29 | 143555 |
| 2022-05-03 | 21.09 | $22.12 | 106990 |
| 2022-05-02 | 20.85 | $21.49 | 82533 |
| 2022-04-29 | 20.77 | $21.48 | 38468 |
| 2022-04-28 | 20.68 | $21.01 | 69929 |
| 2022-04-27 | 20.73 | $21.55 | 178180 |
| 2022-04-26 | 20.64 | $20.74 | 189467 |
| 2022-04-25 | 20.80 | $20.92 | 190541 |
| 2022-04-22 | 20.96 | $22.31 | 178685 |
| 2022-04-21 | 20.72 | $21.74 | 183464 |
| 2022-04-20 | 20.63 | $20.29 | 257815 |
| 2022-04-19 | 21.00 | $21.23 | 284340 |
| 2022-04-18 | 21.17 | $22.22 | 128452 |
| 2022-04-14 | 21.08 | $22.16 | 349501 |
| 2022-04-13 | 21.01 | $21.24 | 130964 |
| 2022-04-12 | 21.23 | $21.28 | 142250 |
| 2022-04-11 | 21.51 | $21.00 | 233894 |
| 2022-04-08 | 21.95 | $22.45 | 174057 |
| 2022-04-07 | 22.06 | $21.66 | 160359 |
| 2022-04-06 | 22.45 | $20.62 | 600015 |
| 2022-04-05 | 23.27 | $21.77 | 1.3M |
| 2022-04-04 | 23.92 | $22.40 | 553901 |
| 2022-04-01 | 24.52 | $23.96 | 125086 |
| 2022-03-31 | 24.75 | $24.18 | 648285 |
| 2022-03-30 | 24.97 | $25.01 | 1.2M |
| 2022-03-29 | 24.98 | $24.26 | 318798 |
| 2022-03-28 | 25.22 | $23.77 | 181926 |
| 2022-03-25 | 25.66 | $24.39 | 83358 |
| 2022-03-24 | 26.01 | $24.88 | 177527 |
| 2022-03-23 | 26.26 | $25.95 | 166696 |
| 2022-03-22 | 26.22 | $25.05 | 163304 |
| 2022-03-21 | 26.44 | $25.76 | 60485 |
| 2022-03-18 | 26.47 | $26.35 | 180763 |
| 2022-03-17 | 26.31 | $26.04 | 471335 |
| 2022-03-16 | 26.20 | $25.54 | 218189 |
| 2022-03-15 | 26.20 | $23.73 | 684585 |
| 2022-03-14 | 26.76 | $24.70 | 406015 |
| 2022-03-11 | 27.12 | $27.05 | 429321 |
| 2022-03-10 | 26.79 | $27.57 | 532487 |
| 2022-03-09 | 26.20 | $27.84 | 378333 |
| 2022-03-08 | 25.38 | $26.83 | 422130 |
| 2022-03-07 | 24.68 | $26.28 | 216252 |
| 2022-03-04 | 23.99 | $24.90 | 219293 |
| 2022-03-03 | 23.58 | $23.58 | 69241 |
| 2022-03-02 | 23.50 | $23.67 | 203233 |
| 2022-03-01 | 23.36 | $23.88 | 232839 |
| 2022-02-28 | 23.13 | $21.43 | 195859 |
| 2022-02-25 | 23.62 | $22.61 | 141085 |
| 2022-02-24 | 23.83 | $22.62 | 368780 |
| 2022-02-23 | 24.08 | $24.94 | 187479 |
| 2022-02-22 | 23.65 | $23.86 | 112519 |
| 2022-02-18 | 23.45 | $23.57 | 175903 |
| 2022-02-17 | 23.30 | $23.53 | 155354 |
| 2022-02-16 | 23.13 | $22.17 | 71169 |
| 2022-02-15 | 23.34 | $22.66 | 144081 |
| 2022-02-14 | 23.45 | $22.78 | 307978 |
| 2022-02-11 | 23.53 | $24.73 | 339184 |
| 2022-02-10 | 23.01 | $25.43 | 274869 |
| 2022-02-09 | 22.15 | $24.85 | 562740 |
| 2022-02-08 | 21.30 | $22.78 | 76586 |
| 2022-02-07 | 20.92 | $21.78 | 134853 |
| 2022-02-04 | 20.79 | $21.70 | 88235 |
| 2022-02-03 | 20.68 | $21.83 | 153227 |
| 2022-02-02 | 20.51 | $22.29 | 342498 |
| 2022-02-01 | 20.19 | $21.50 | 186050 |
| 2022-01-31 | 20.07 | $21.94 | 131996 |
| 2022-01-28 | 19.81 | $22.01 | 224348 |
| 2022-01-27 | 19.50 | $20.50 | 292830 |
| 2022-01-26 | 19.64 | $19.64 | 221882 |
| 2022-01-25 | 20.11 | $19.94 | 126193 |
| 2022-01-24 | 20.62 | $21.08 | 160991 |
| 2022-01-21 | 20.92 | $20.11 | 169319 |
| 2022-01-20 | 21.62 | $21.53 | 307637 |
| 2022-01-19 | 22.05 | $19.91 | 252804 |
| 2022-01-18 | 23.12 | $21.00 | 386279 |
| 2022-01-14 | 24.09 | $23.19 | 81810 |
| 2022-01-13 | 24.61 | $22.36 | 164409 |
| 2022-01-12 | 25.50 | $23.50 | 197630 |
| 2022-01-11 | 26.25 | $24.70 | 137238 |
| 2022-01-10 | 26.77 | $24.08 | 183324 |
| 2022-01-07 | 27.61 | $26.86 | 70382 |
| 2022-01-06 | 27.74 | $26.48 | 68179 |
| 2022-01-05 | 28.02 | $26.22 | 149271 |
| 2022-01-04 | 28.43 | $26.84 | 169964 |
| 2022-01-03 | 28.71 | $29.22 | 145684 |
| 2021-12-31 | 28.30 | $29.49 | 63099 |
| 2021-12-30 | 27.69 | $29.60 | 149968 |
| 2021-12-29 | 26.90 | $28.25 | 103797 |
| 2021-12-28 | 26.37 | $26.49 | 58116 |
| 2021-12-27 | 26.27 | $26.70 | 93228 |
| 2021-12-23 | 26.08 | $26.77 | 99300 |
| 2021-12-22 | 25.83 | $26.27 | 90599 |
| 2021-12-21 | 25.69 | $25.04 | 176628 |
| 2021-12-20 | 25.91 | $25.72 | 195396 |
| 2021-12-17 | 25.96 | $23.95 | 58298 |
| 2021-12-16 | 26.58 | $24.28 | 89712 |
| 2021-12-15 | 27.24 | $24.79 | 68196 |
| 2021-12-14 | 27.87 | $23.61 | 593870 |
| 2021-12-13 | 29.00 | $27.83 | 69336 |
| 2021-12-10 | 29.02 | $28.14 | 232292 |
| 2021-12-09 | 28.93 | $27.17 | 675150 |
| 2021-12-08 | 29.10 | $28.46 | 331678 |
| 2021-12-07 | 28.89 | $30.44 | 299965 |
| 2021-12-06 | 27.98 | $29.60 | 289845 |
| 2021-12-03 | 27.12 | $29.59 | 169475 |
| 2021-12-02 | 26.06 | $28.72 | 277593 |
| 2021-12-01 | 25.05 | $27.79 | 157594 |
| 2021-11-30 | 24.11 | $26.65 | 240027 |
| 2021-11-29 | 23.34 | $26.96 | 320325 |
| 2021-11-26 | 22.32 | $24.73 | 487545 |
| 2021-11-24 | 21.82 | $25.20 | 329016 |
| 2021-11-23 | 21.08 | $23.39 | 252936 |
| 2021-11-22 | 20.79 | $24.89 | 368726 |
| 2021-11-19 | 20.02 | $24.79 | 371820 |
| 2021-11-18 | 19.15 | $22.23 | 203349 |
| 2021-11-17 | 18.97 | $20.45 | 201592 |
| 2021-11-16 | 19.38 | $19.65 | 850818 |
| 2021-11-15 | 20.19 | $21.67 | 244698 |
| 2021-11-12 | 20.61 | $22.63 | 218108 |
| 2021-11-11 | 20.88 | $21.94 | 253626 |
| 2021-11-10 | 21.50 | $22.70 | 412531 |
| 2021-11-09 | 22.09 | $24.22 | 498077 |
| 2021-11-08 | 22.38 | $25.16 | 316927 |
| 2021-11-05 | 22.52 | $23.05 | 245781 |
| 2021-11-04 | 23.42 | $23.07 | 497655 |
| 2021-11-03 | 24.58 | $20.82 | 416280 |
| 2021-11-02 | 26.77 | $22.88 | 568514 |
| 2021-11-01 | 28.84 | $26.40 | 418237 |
| 2021-10-29 | 30.29 | $30.04 | 236419 |
| 2021-10-28 | 30.95 | $30.37 | 226556 |
| 2021-10-27 | 31.66 | $29.48 | 277896 |
| 2021-10-26 | 32.85 | $27.76 | 779161 |
| 2021-10-25 | 34.85 | $30.61 | 785048 |
| 2021-10-22 | 36.40 | $32.20 | 564279 |
| 2021-10-21 | 37.77 | $34.57 | 426293 |
| 2021-10-20 | 38.69 | $37.31 | 343451 |
| 2021-10-19 | 38.91 | $38.48 | 404116 |
| 2021-10-18 | 38.79 | $37.29 | 153407 |
| 2021-10-15 | 38.98 | $35.30 | 709549 |
| 2021-10-14 | 39.83 | $37.28 | 184639 |
| 2021-10-13 | 40.19 | $36.89 | 667753 |
| 2021-10-12 | 40.70 | $37.63 | 556803 |
| 2021-10-11 | 41.05 | $40.96 | 420029 |
| 2021-10-08 | 40.37 | $39.23 | 269497 |
| 2021-10-07 | 40.04 | $38.84 | 554204 |
| 2021-10-06 | 39.69 | $41.51 | 506918 |
| 2021-10-05 | 38.38 | $41.25 | 406975 |
| 2021-10-04 | 36.82 | $37.77 | 295788 |
| 2021-10-01 | 35.97 | $36.90 | 221905 |
| 2021-09-30 | 35.17 | $36.01 | 247217 |
| 2021-09-29 | 34.45 | $35.68 | 550084 |
| 2021-09-28 | 33.64 | $36.57 | 602858 |
| 2021-09-27 | 32.36 | $34.35 | 414638 |
| 2021-09-24 | 31.47 | $32.48 | 229207 |
| 2021-09-23 | 30.96 | $31.86 | 192784 |
| 2021-09-22 | 30.53 | $30.74 | 130604 |
| 2021-09-21 | 30.34 | $30.90 | 241715 |
| 2021-09-20 | 30.06 | $28.90 | 546608 |
| 2021-09-17 | 30.34 | $30.73 | 167466 |
| 2021-09-16 | 30.09 | $30.65 | 84464 |
| 2021-09-15 | 29.80 | $30.20 | 108285 |
| 2021-09-14 | 29.58 | $29.88 | 234604 |
| 2021-09-13 | 29.41 | $30.83 | 294656 |
| 2021-09-10 | 28.90 | $30.12 | 356938 |
| 2021-09-09 | 28.49 | $29.35 | 386412 |
| 2021-09-08 | 28.24 | $27.67 | 127234 |
| 2021-09-07 | 28.47 | $26.90 | 233063 |
| 2021-09-03 | 28.99 | $27.36 | 171875 |
| 2021-09-02 | 29.47 | $28.26 | 132839 |
| 2021-09-01 | 29.76 | $27.73 | 198684 |
| 2021-08-31 | 30.28 | $28.33 | 279627 |
| 2021-08-30 | 30.70 | $29.94 | 103902 |
| 2021-08-27 | 30.68 | $30.00 | 103389 |
| 2021-08-26 | 30.63 | $30.74 | 105758 |
| 2021-08-25 | 30.30 | $29.40 | 201880 |
| 2021-08-24 | 30.31 | $30.37 | 179065 |
| 2021-08-23 | 29.99 | $30.33 | 148092 |
| 2021-08-20 | 29.59 | $29.98 | 112073 |
| 2021-08-19 | 29.20 | $29.27 | 213379 |
| 2021-08-18 | 28.94 | $29.60 | 191791 |
| 2021-08-17 | 28.49 | $29.21 | 389843 |
| 2021-08-16 | 28.06 | $28.78 | 170408 |
| 2021-08-13 | 27.66 | $27.97 | 109692 |
| 2021-08-12 | 27.41 | $28.25 | 164250 |
| 2021-08-11 | 27.02 | $27.77 | 129360 |
| 2021-08-10 | 26.69 | $27.01 | 78396 |
| 2021-08-09 | 26.53 | $26.42 | 122681 |
| 2021-08-06 | 26.51 | $26.60 | 46497 |
| 2021-08-05 | 26.42 | $26.73 | 95334 |
| 2021-08-04 | 26.28 | $27.19 | 150118 |
| 2021-08-03 | 25.96 | $26.63 | 109203 |
| 2021-08-02 | 25.75 | $26.55 | 78841 |
| 2021-07-30 | 25.53 | $25.80 | 185589 |
| 2021-07-29 | 25.49 | $26.65 | 204715 |
| 2021-07-28 | 25.18 | $25.49 | 104818 |
| 2021-07-27 | 25.18 | $24.63 | 181357 |
| 2021-07-26 | 25.47 | $25.63 | 331832 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.96
2026-07-24
Close Price
$12.57
Vol: 6702
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.62
Average
49.12
Maximum
86.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.96 | $12.57 | 6702 |
| 2026-07-23 | 53.31 | $12.68 | 26900 |
| 2026-07-22 | 51.45 | $12.51 | 8700 |
| 2026-07-21 | 52.74 | $12.62 | 23700 |
| 2026-07-20 | 47.90 | $12.19 | 169531 |
| 2026-07-17 | 53.61 | $12.66 | 13000 |
| 2026-07-16 | 53.49 | $12.65 | 21000 |
| 2026-07-15 | 55.93 | $12.84 | 30900 |
| 2026-07-14 | 59.46 | $13.10 | 18028 |
| 2026-07-13 | 62.78 | $13.33 | 138403 |
| 2026-07-10 | 58.57 | $12.89 | 7500 |
| 2026-07-09 | 59.44 | $12.95 | 33405 |
| 2026-07-08 | 58.37 | $12.84 | 14300 |
| 2026-07-07 | 57.59 | $12.76 | 24800 |
| 2026-07-06 | 60.27 | $12.96 | 97705 |
| 2026-07-02 | 53.12 | $12.27 | 46220 |
| 2026-07-01 | 50.42 | $12.05 | 6645 |
| 2026-06-30 | 48.09 | $11.87 | 120009 |
| 2026-06-29 | 44.81 | $11.63 | 28445 |
| 2026-06-26 | 39.36 | $11.27 | 29090 |
| 2026-06-25 | 40.74 | $11.40 | 71747 |
| 2026-06-24 | 44.13 | $11.70 | 33121 |
| 2026-06-23 | 44.97 | $11.77 | 42427 |
| 2026-06-22 | 42.16 | $11.58 | 42400 |
| 2026-06-18 | 42.01 | $11.57 | 101024 |
| 2026-06-17 | 45.43 | $11.88 | 20149 |
| 2026-06-16 | 48.46 | $12.13 | 56600 |
| 2026-06-15 | 46.57 | $11.99 | 201100 |
| 2026-06-12 | 50.74 | $12.32 | 46941 |
| 2026-06-11 | 53.50 | $12.52 | 26936 |
| 2026-06-10 | 53.26 | $12.50 | 103100 |
| 2026-06-09 | 51.71 | $12.37 | 25952 |
| 2026-06-08 | 51.71 | $12.37 | 194905 |
| 2026-06-05 | 55.96 | $12.70 | 22813 |
| 2026-06-04 | 55.54 | $12.66 | 57200 |
| 2026-06-03 | 55.13 | $12.62 | 52384 |
| 2026-06-02 | 59.25 | $12.94 | 194813 |
| 2026-06-01 | 60.60 | $13.04 | 59685 |
| 2026-05-29 | 59.73 | $12.94 | 67600 |
| 2026-05-28 | 62.48 | $13.15 | 86091 |
| 2026-05-27 | 60.25 | $12.88 | 39507 |
| 2026-05-26 | 60.25 | $12.88 | 112015 |
| 2026-05-22 | 58.60 | $12.68 | 44338 |
| 2026-05-21 | 57.08 | $12.50 | 53400 |
| 2026-05-20 | 53.56 | $12.11 | 110161 |
| 2026-05-19 | 60.02 | $12.65 | 50831 |
| 2026-05-18 | 62.69 | $12.85 | 71400 |
| 2026-05-15 | 67.37 | $13.18 | 95634 |
| 2026-05-14 | 65.67 | $12.95 | 20900 |
| 2026-05-13 | 71.51 | $13.33 | 182100 |
| 2026-05-12 | 71.26 | $13.29 | 123699 |
| 2026-05-11 | 66.72 | $12.65 | 72900 |
| 2026-05-08 | 61.89 | $12.11 | 36918 |
| 2026-05-07 | 61.80 | $12.10 | 217522 |
| 2026-05-06 | 61.95 | $12.11 | 129400 |
| 2026-05-05 | 62.97 | $12.18 | 104511 |
| 2026-05-04 | 59.43 | $11.79 | 81000 |
| 2026-05-01 | 58.86 | $11.73 | 24603 |
| 2026-04-30 | 58.76 | $11.72 | 126303 |
| 2026-04-29 | 60.44 | $11.85 | 515104 |
| 2026-04-28 | 56.84 | $11.45 | 26408 |
| 2026-04-27 | 55.10 | $11.27 | 28200 |
| 2026-04-24 | 51.25 | $10.90 | 54932 |
| 2026-04-23 | 56.75 | $11.34 | 20922 |
| 2026-04-22 | 57.54 | $11.40 | 34600 |
| 2026-04-21 | 57.07 | $11.35 | 27404 |
| 2026-04-20 | 56.60 | $11.30 | 20639 |
| 2026-04-17 | 58.28 | $11.44 | 604500 |
| 2026-04-16 | 55.50 | $11.13 | 23126 |
| 2026-04-15 | 58.74 | $11.40 | 95700 |
| 2026-04-14 | 58.98 | $11.42 | 53944 |
| 2026-04-13 | 55.87 | $11.06 | 94334 |
| 2026-04-10 | 52.45 | $10.70 | 22909 |
| 2026-04-09 | 48.21 | $10.30 | 17032 |
| 2026-04-08 | 51.48 | $10.60 | 43944 |
| 2026-04-07 | 49.75 | $10.44 | 35911 |
| 2026-04-06 | 43.82 | $9.94 | 192300 |
| 2026-04-02 | 49.48 | $10.45 | 29328 |
| 2026-04-01 | 47.98 | $10.33 | 29525 |
| 2026-03-31 | 43.16 | $9.97 | 60200 |
| 2026-03-30 | 42.74 | $9.94 | 167922 |
| 2026-03-27 | 42.60 | $9.93 | 71837 |
| 2026-03-26 | 43.28 | $10.00 | 34238 |
| 2026-03-25 | 43.28 | $10.00 | 50735 |
| 2026-03-24 | 40.86 | $9.80 | 266644 |
| 2026-03-23 | 42.50 | $9.99 | 79207 |
| 2026-03-20 | 42.67 | $10.01 | 164200 |
| 2026-03-19 | 42.75 | $10.02 | 104816 |
| 2026-03-18 | 48.77 | $10.70 | 56827 |
| 2026-03-17 | 45.89 | $10.43 | 86960 |
| 2026-03-16 | 48.18 | $10.67 | 140400 |
| 2026-03-13 | 46.27 | $10.49 | 217504 |
| 2026-03-12 | 45.32 | $10.40 | 76300 |
| 2026-03-11 | 48.02 | $10.70 | 245936 |
| 2026-03-10 | 42.96 | $10.23 | 203900 |
| 2026-03-09 | 43.22 | $10.26 | 1.3M |
| 2026-03-06 | 44.90 | $10.46 | 1.1M |
| 2026-03-05 | 55.90 | $11.52 | 631235 |
| 2026-03-04 | 61.13 | $11.91 | 1.3M |
| 2026-03-03 | 70.63 | $12.50 | 207519 |
| 2026-03-02 | 68.41 | $12.22 | 306200 |
| 2026-02-27 | 67.16 | $12.07 | 61500 |
| 2026-02-26 | 65.77 | $11.91 | 52200 |
| 2026-02-25 | 63.68 | $11.68 | 74820 |
| 2026-02-24 | 66.89 | $11.87 | 79200 |
| 2026-02-23 | 66.03 | $11.77 | 90500 |
| 2026-02-20 | 65.70 | $11.73 | 89300 |
| 2026-02-19 | 65.12 | $11.66 | 55946 |
| 2026-02-18 | 66.64 | $11.76 | 85800 |
| 2026-02-17 | 66.04 | $11.68 | 110949 |
| 2026-02-13 | 64.60 | $11.49 | 29776 |
| 2026-02-12 | 63.12 | $11.30 | 44040 |
| 2026-02-11 | 65.02 | $11.44 | 64400 |
| 2026-02-10 | 63.06 | $11.18 | 135520 |
| 2026-02-09 | 61.23 | $10.95 | 128900 |
| 2026-02-06 | 58.69 | $10.65 | 22900 |
| 2026-02-05 | 59.43 | $10.71 | 32280 |
| 2026-02-04 | 61.13 | $10.85 | 30134 |
| 2026-02-03 | 58.72 | $10.55 | 125600 |
| 2026-02-02 | 67.32 | $11.20 | 184017 |
| 2026-01-30 | 72.44 | $11.53 | 84100 |
| 2026-01-29 | 72.14 | $11.48 | 82800 |
| 2026-01-28 | 69.08 | $11.01 | 59501 |
| 2026-01-27 | 73.14 | $11.26 | 86421 |
| 2026-01-26 | 71.35 | $10.98 | 127724 |
| 2026-01-23 | 66.68 | $10.36 | 26019 |
| 2026-01-22 | 63.39 | $10.00 | 51209 |
| 2026-01-21 | 64.57 | $10.07 | 68800 |
| 2026-01-20 | 67.46 | $10.24 | 119415 |
| 2026-01-16 | 63.44 | $9.80 | 108200 |
| 2026-01-15 | 60.02 | $9.48 | 63600 |
| 2026-01-14 | 54.46 | $9.04 | 42209 |
| 2026-01-13 | 49.62 | $8.72 | 38588 |
| 2026-01-12 | 49.78 | $8.73 | 39636 |
| 2026-01-09 | 51.64 | $8.85 | 18400 |
| 2026-01-08 | 56.50 | $9.14 | 19200 |
| 2026-01-07 | 51.24 | $8.79 | 18615 |
| 2026-01-06 | 51.58 | $8.81 | 21500 |
| 2026-01-05 | 50.17 | $8.72 | 22603 |
| 2026-01-02 | 45.86 | $8.46 | 30700 |
| 2025-12-31 | 50.84 | $8.77 | 77900 |
| 2025-12-30 | 49.32 | $8.68 | 12100 |
| 2025-12-29 | 50.31 | $8.74 | 9712 |
| 2025-12-26 | 50.47 | $8.75 | 33138 |
| 2025-12-24 | 50.78 | $8.77 | 19125 |
| 2025-12-23 | 50.35 | $8.74 | 14000 |
| 2025-12-22 | 52.37 | $8.88 | 96344 |
| 2025-12-19 | 49.91 | $8.70 | 18027 |
| 2025-12-18 | 49.36 | $8.66 | 25235 |
| 2025-12-17 | 45.96 | $8.42 | 129339 |
| 2025-12-16 | 50.67 | $8.77 | 16000 |
| 2025-12-15 | 52.87 | $8.92 | 43600 |
| 2025-12-12 | 49.54 | $8.68 | 70400 |
| 2025-12-11 | 51.86 | $8.84 | 87532 |
| 2025-12-10 | 54.44 | $9.01 | 106409 |
| 2025-12-09 | 52.04 | $8.83 | 144500 |
| 2025-12-08 | 58.92 | $9.25 | 46600 |
| 2025-12-05 | 55.61 | $9.00 | 67300 |
| 2025-12-04 | 60.63 | $9.27 | 29913 |
| 2025-12-03 | 61.22 | $9.30 | 78810 |
| 2025-12-02 | 60.62 | $9.25 | 124523 |
| 2025-12-01 | 62.27 | $9.34 | 199700 |
| 2025-11-28 | 54.88 | $8.77 | 155112 |
| 2025-11-26 | 63.83 | $9.20 | 74326 |
| 2025-11-25 | 64.53 | $9.23 | 61844 |
| 2025-11-24 | 64.03 | $9.19 | 47537 |
| 2025-11-21 | 60.90 | $8.95 | 34657 |
| 2025-11-20 | 60.50 | $8.92 | 52300 |
| 2025-11-19 | 60.23 | $8.90 | 41304 |
| 2025-11-18 | 62.00 | $8.99 | 84400 |
| 2025-11-17 | 59.63 | $8.80 | 110900 |
| 2025-11-14 | 56.94 | $8.60 | 23315 |
| 2025-11-13 | 58.80 | $8.70 | 60300 |
| 2025-11-12 | 55.78 | $8.48 | 27200 |
| 2025-11-11 | 54.92 | $8.42 | 23000 |
| 2025-11-10 | 54.22 | $8.37 | 12243 |
| 2025-11-07 | 53.95 | $8.35 | 40263 |
| 2025-11-06 | 56.34 | $8.50 | 79641 |
| 2025-11-05 | 53.74 | $8.30 | 49446 |
| 2025-11-04 | 52.12 | $8.18 | 107206 |
| 2025-11-03 | 48.41 | $7.92 | 43700 |
| 2025-10-31 | 51.01 | $8.10 | 16330 |
| 2025-10-30 | 53.28 | $8.25 | 56900 |
| 2025-10-29 | 52.61 | $8.20 | 29700 |
| 2025-10-28 | 49.16 | $7.95 | 15309 |
| 2025-10-27 | 49.44 | $7.97 | 38442 |
| 2025-10-24 | 47.78 | $7.85 | 17300 |
| 2025-10-23 | 47.37 | $7.82 | 69400 |
| 2025-10-22 | 52.74 | $8.23 | 44518 |
| 2025-10-21 | 54.91 | $8.38 | 55417 |
| 2025-10-20 | 53.20 | $8.24 | 14700 |
| 2025-10-17 | 52.22 | $8.16 | 25802 |
| 2025-10-16 | 54.53 | $8.33 | 37700 |
| 2025-10-15 | 57.21 | $8.52 | 46031 |
| 2025-10-14 | 53.56 | $8.20 | 83800 |
| 2025-10-13 | 60.28 | $8.64 | 303100 |
| 2025-10-10 | 54.62 | $8.18 | 354311 |
| 2025-10-09 | 47.16 | $7.70 | 71900 |
| 2025-10-08 | 45.39 | $7.60 | 83100 |
| 2025-10-07 | 52.03 | $8.00 | 40500 |
| 2025-10-06 | 49.76 | $7.87 | 45300 |
| 2025-10-03 | 47.01 | $7.72 | 45300 |
| 2025-10-02 | 48.01 | $7.78 | 53223 |
| 2025-10-01 | 44.26 | $7.58 | 163200 |
| 2025-09-30 | 42.89 | $7.51 | 249448 |
| 2025-09-29 | 46.96 | $7.77 | 275918 |
| 2025-09-26 | 52.02 | $8.05 | 75107 |
| 2025-09-25 | 55.03 | $8.20 | 62800 |
| 2025-09-24 | 58.92 | $8.38 | 241900 |
| 2025-09-23 | 56.83 | $8.25 | 227556 |
| 2025-09-22 | 53.54 | $8.06 | 70100 |
| 2025-09-19 | 55.66 | $8.16 | 60337 |
| 2025-09-18 | 56.51 | $8.20 | 106700 |
| 2025-09-17 | 55.54 | $8.14 | 70547 |
| 2025-09-16 | 53.92 | $8.04 | 109348 |
| 2025-09-15 | 57.30 | $8.21 | 192647 |
| 2025-09-12 | 55.58 | $8.10 | 1.1M |
| 2025-09-11 | 55.97 | $8.12 | 119300 |
| 2025-09-10 | 57.89 | $8.22 | 187900 |
| 2025-09-09 | 61.28 | $8.39 | 285800 |
| 2025-09-08 | 57.98 | $8.15 | 294200 |
| 2025-09-05 | 56.36 | $8.04 | 74400 |
| 2025-09-04 | 56.74 | $8.06 | 523800 |
| 2025-09-03 | 58.22 | $8.14 | 839900 |
| 2025-09-02 | 56.60 | $8.02 | 1.1M |
| 2025-08-29 | 63.40 | $8.37 | 687835 |
| 2025-08-28 | 63.16 | $8.35 | 92200 |
| 2025-08-27 | 62.58 | $8.30 | 87104 |
| 2025-08-26 | 68.78 | $8.60 | 115131 |
| 2025-08-25 | 67.77 | $8.50 | 126300 |
| 2025-08-22 | 66.85 | $8.41 | 159396 |
| 2025-08-21 | 64.15 | $8.16 | 234716 |
| 2025-08-20 | 62.77 | $8.04 | 72400 |
| 2025-08-19 | 59.43 | $7.77 | 350500 |
| 2025-08-18 | 65.88 | $8.08 | 214100 |
| 2025-08-15 | 65.18 | $8.02 | 174700 |
| 2025-08-14 | 67.58 | $8.13 | 334401 |
| 2025-08-13 | 68.45 | $8.17 | 489200 |
| 2025-08-12 | 66.93 | $8.02 | 106810 |
| 2025-08-11 | 65.68 | $7.90 | 108545 |
| 2025-08-08 | 64.62 | $7.80 | 81200 |
| 2025-08-07 | 64.09 | $7.75 | 133433 |
| 2025-08-06 | 63.89 | $7.73 | 98200 |
| 2025-08-05 | 64.59 | $7.77 | 215900 |
| 2025-08-04 | 59.78 | $7.31 | 54634 |
| 2025-08-01 | 62.41 | $7.46 | 148500 |
| 2025-07-31 | 61.77 | $7.40 | 85200 |
| 2025-07-30 | 57.42 | $7.02 | 73745 |
| 2025-07-29 | 56.44 | $6.94 | 160200 |
| 2025-07-28 | 61.72 | $7.25 | 34500 |
| 2025-07-25 | 60.59 | $7.15 | 135149 |
| 2025-07-24 | 65.55 | $7.42 | 129500 |
| 2025-07-23 | 67.50 | $7.52 | 264900 |
| 2025-07-22 | 70.48 | $7.67 | 655500 |
| 2025-07-21 | 67.58 | $7.35 | 355017 |
| 2025-07-18 | 68.58 | $7.40 | 602301 |
| 2025-07-17 | 72.89 | $7.61 | 418855 |
| 2025-07-16 | 69.80 | $7.25 | 370337 |
| 2025-07-15 | 64.83 | $6.78 | 270347 |
| 2025-07-14 | 77.15 | $7.26 | 203807 |
| 2025-07-11 | 75.59 | $7.09 | 1.1M |
| 2025-07-10 | 70.79 | $6.66 | 2.1M |
| 2025-07-09 | 64.47 | $6.25 | 70300 |
| 2025-07-08 | 63.18 | $6.18 | 187200 |
| 2025-07-07 | 61.06 | $6.07 | 245056 |
| 2025-07-03 | 58.15 | $5.93 | 96700 |
| 2025-07-02 | 54.46 | $5.77 | 166200 |
| 2025-07-01 | 50.86 | $5.63 | 138063 |
| 2025-06-30 | 48.66 | $5.55 | 138900 |
| 2025-06-27 | 49.45 | $5.58 | 97300 |
| 2025-06-26 | 51.57 | $5.66 | 42900 |
| 2025-06-25 | 55.53 | $5.80 | 104256 |
| 2025-06-24 | 54.09 | $5.74 | 97110 |
| 2025-06-23 | 55.22 | $5.78 | 181905 |
| 2025-06-20 | 54.09 | $5.73 | 80700 |
| 2025-06-18 | 51.51 | $5.62 | 45300 |
| 2025-06-17 | 51.76 | $5.63 | 108299 |
| 2025-06-16 | 52.99 | $5.68 | 266236 |
| 2025-06-13 | 57.94 | $5.87 | 225348 |
| 2025-06-12 | 54.99 | $5.73 | 57400 |
| 2025-06-11 | 53.22 | $5.65 | 149117 |
| 2025-06-10 | 50.18 | $5.52 | 200385 |
| 2025-06-09 | 46.36 | $5.37 | 34500 |
| 2025-06-06 | 47.27 | $5.41 | 167100 |
| 2025-06-05 | 49.12 | $5.49 | 101308 |
| 2025-06-04 | 47.41 | $5.42 | 100049 |
| 2025-06-03 | 41.55 | $5.20 | 92803 |
| 2025-06-02 | 38.59 | $5.10 | 45517 |
| 2025-05-30 | 40.34 | $5.19 | 53528 |
| 2025-05-29 | 40.34 | $5.19 | 170700 |
| 2025-05-28 | 39.79 | $5.17 | 79400 |
| 2025-05-27 | 39.27 | $5.15 | 217817 |
| 2025-05-23 | 39.27 | $5.15 | 112100 |
| 2025-05-22 | 40.22 | $5.21 | 145810 |
| 2025-05-21 | 42.34 | $5.34 | 96515 |
| 2025-05-20 | 42.67 | $5.36 | 31225 |
| 2025-05-19 | 41.59 | $5.31 | 286804 |
| 2025-05-16 | 44.62 | $5.50 | 87028 |
| 2025-05-15 | 45.44 | $5.55 | 107700 |
| 2025-05-14 | 43.66 | $5.46 | 126400 |
| 2025-05-13 | 40.36 | $5.30 | 414403 |
| 2025-05-12 | 44.03 | $5.54 | 238125 |
| 2025-05-09 | 41.73 | $5.43 | 137000 |
| 2025-05-08 | 41.52 | $5.42 | 250550 |
| 2025-05-07 | 44.54 | $5.62 | 20109 |
| 2025-05-06 | 44.54 | $5.62 | 66216 |
| 2025-05-05 | 49.23 | $5.91 | 25900 |
| 2025-05-02 | 47.97 | $5.84 | 107164 |
| 2025-05-01 | 49.81 | $5.95 | 67322 |
| 2025-04-30 | 46.63 | $5.77 | 35000 |
| 2025-04-29 | 42.80 | $5.57 | 87604 |
| 2025-04-28 | 46.10 | $5.78 | 73608 |
| 2025-04-25 | 48.46 | $5.92 | 116031 |
| 2025-04-24 | 46.80 | $5.83 | 43100 |
| 2025-04-23 | 47.61 | $5.88 | 174812 |
| 2025-04-22 | 42.28 | $5.60 | 78815 |
| 2025-04-21 | 44.27 | $5.73 | 76081 |
| 2025-04-17 | 44.42 | $5.74 | 36719 |
| 2025-04-16 | 44.05 | $5.72 | 182100 |
| 2025-04-15 | 43.52 | $5.69 | 57706 |
| 2025-04-14 | 44.32 | $5.75 | 220800 |
| 2025-04-11 | 42.31 | $5.63 | 83205 |
| 2025-04-10 | 41.81 | $5.60 | 284600 |
| 2025-04-09 | 37.17 | $5.33 | 435933 |
| 2025-04-08 | 37.48 | $5.36 | 245556 |
| 2025-04-07 | 37.69 | $5.38 | 592500 |
| 2025-04-04 | 40.16 | $5.62 | 611800 |
| 2025-04-03 | 44.83 | $6.02 | 419500 |
| 2025-04-02 | 49.62 | $6.37 | 66935 |
| 2025-04-01 | 51.57 | $6.50 | 69300 |
| 2025-03-31 | 47.83 | $6.25 | 107000 |
| 2025-03-28 | 49.43 | $6.36 | 158397 |
| 2025-03-27 | 49.28 | $6.35 | 73919 |
| 2025-03-26 | 49.96 | $6.40 | 112475 |
| 2025-03-25 | 51.46 | $6.51 | 156500 |
| 2025-03-24 | 54.86 | $6.75 | 91229 |
| 2025-03-21 | 57.26 | $6.91 | 125300 |
| 2025-03-20 | 55.76 | $6.78 | 111000 |
| 2025-03-19 | 52.36 | $6.50 | 158603 |
| 2025-03-18 | 55.71 | $6.73 | 385366 |
| 2025-03-17 | 57.68 | $6.86 | 201198 |
| 2025-03-14 | 59.06 | $6.95 | 117300 |
| 2025-03-13 | 58.00 | $6.85 | 178336 |
| 2025-03-12 | 62.46 | $7.14 | 436080 |
| 2025-03-11 | 57.54 | $6.68 | 194336 |
| 2025-03-10 | 56.00 | $6.55 | 282033 |
| 2025-03-07 | 56.30 | $6.57 | 148800 |
| 2025-03-06 | 55.51 | $6.50 | 172444 |
| 2025-03-05 | 53.08 | $6.29 | 340530 |
| 2025-03-04 | 49.48 | $6.00 | 168600 |
| 2025-03-03 | 51.42 | $6.15 | 118100 |
| 2025-02-28 | 54.83 | $6.40 | 110115 |
| 2025-02-27 | 52.05 | $6.17 | 117327 |
| 2025-02-26 | 55.28 | $6.40 | 334500 |
| 2025-02-25 | 53.62 | $6.26 | 166826 |
| 2025-02-24 | 51.54 | $6.09 | 304128 |
| 2025-02-21 | 54.69 | $6.32 | 229346 |
| 2025-02-20 | 56.55 | $6.45 | 504900 |
| 2025-02-19 | 50.94 | $5.99 | 313700 |
| 2025-02-18 | 52.19 | $6.08 | 434826 |
| 2025-02-14 | 46.04 | $5.64 | 174000 |
| 2025-02-13 | 43.86 | $5.50 | 237100 |
| 2025-02-12 | 43.98 | $5.51 | 359700 |
| 2025-02-11 | 46.03 | $5.68 | 194136 |
| 2025-02-10 | 47.26 | $5.78 | 131573 |
| 2025-02-07 | 48.24 | $5.86 | 103235 |
| 2025-02-06 | 47.46 | $5.80 | 198520 |
| 2025-02-05 | 49.70 | $5.99 | 177918 |
| 2025-02-04 | 48.23 | $5.87 | 210300 |
| 2025-02-03 | 42.97 | $5.47 | 265547 |
| 2025-01-31 | 46.33 | $5.77 | 389200 |
| 2025-01-30 | 42.33 | $5.49 | 490937 |
| 2025-01-29 | 39.75 | $5.32 | 421400 |
| 2025-01-28 | 39.14 | $5.28 | 354319 |
| 2025-01-27 | 39.52 | $5.32 | 351562 |
| 2025-01-24 | 36.90 | $5.14 | 659200 |
| 2025-01-23 | 36.90 | $5.14 | 420600 |
| 2025-01-22 | 38.05 | $5.28 | 727031 |
| 2025-01-21 | 40.93 | $5.61 | 329839 |
| 2025-01-17 | 41.93 | $5.72 | 99717 |
| 2025-01-16 | 42.02 | $5.73 | 102539 |
| 2025-01-15 | 43.42 | $5.89 | 161000 |
| 2025-01-14 | 45.58 | $6.13 | 132749 |
| 2025-01-13 | 42.28 | $5.84 | 247940 |
| 2025-01-10 | 51.00 | $6.70 | 173700 |
| 2025-01-08 | 33.61 | $5.55 | 181530 |
| 2025-01-07 | 34.42 | $5.63 | 380129 |
| 2025-01-06 | 36.39 | $5.82 | 393585 |
| 2025-01-03 | 41.64 | $6.26 | 123011 |
| 2025-01-02 | 41.45 | $6.25 | 44200 |
| 2024-12-31 | 38.34 | $6.08 | 32600 |
| 2024-12-30 | 35.27 | $5.92 | 71700 |
| 2024-12-27 | 37.26 | $6.10 | 37034 |
| 2024-12-26 | 36.69 | $6.07 | 72900 |
| 2024-12-24 | 37.33 | $6.13 | 77300 |
| 2024-12-23 | 38.60 | $6.25 | 121800 |
| 2024-12-20 | 38.10 | $6.22 | 103200 |
| 2024-12-19 | 34.54 | $6.01 | 56401 |
| 2024-12-18 | 35.00 | $6.06 | 89817 |
| 2024-12-17 | 31.39 | $5.85 | 211314 |
| 2024-12-16 | 33.23 | $6.07 | 161528 |
| 2024-12-13 | 33.48 | $6.10 | 149412 |
| 2024-12-12 | 30.10 | $5.90 | 520823 |
| 2024-12-11 | 26.74 | $5.71 | 484200 |
| 2024-12-10 | 28.90 | $6.02 | 101606 |
| 2024-12-09 | 30.24 | $6.20 | 266294 |
| 2024-12-06 | 32.55 | $6.49 | 58416 |
| 2024-12-05 | 33.65 | $6.62 | 120900 |
| 2024-12-04 | 30.57 | $6.44 | 195709 |
| 2024-12-03 | 29.01 | $6.35 | 192346 |
| 2024-12-02 | 29.01 | $6.35 | 214500 |
| 2024-11-29 | 31.12 | $6.65 | 205719 |
| 2024-11-27 | 32.23 | $6.80 | 428421 |
| 2024-11-26 | 37.39 | $7.41 | 31949 |
| 2024-11-25 | 37.77 | $7.45 | 72808 |
| 2024-11-22 | 34.31 | $7.23 | 359203 |
| 2024-11-21 | 36.69 | $7.50 | 77500 |
| 2024-11-20 | 38.18 | $7.66 | 28600 |
| 2024-11-19 | 39.51 | $7.80 | 102412 |
| 2024-11-18 | 41.37 | $7.99 | 149100 |
| 2024-11-15 | 47.03 | $8.50 | 38100 |
| 2024-11-14 | 46.35 | $8.45 | 44000 |
| 2024-11-13 | 46.80 | $8.49 | 25800 |
| 2024-11-12 | 44.32 | $8.30 | 132400 |
| 2024-11-11 | 46.04 | $8.46 | 97250 |
| 2024-11-08 | 41.88 | $8.15 | 49744 |
| 2024-11-07 | 38.08 | $7.89 | 32662 |
| 2024-11-06 | 34.31 | $7.65 | 33817 |
| 2024-11-05 | 36.05 | $7.85 | 68234 |
| 2024-11-04 | 34.96 | $7.78 | 46025 |
| 2024-11-01 | 29.91 | $7.47 | 23432 |
| 2024-10-31 | 29.98 | $7.48 | 66617 |
| 2024-10-30 | 29.98 | $7.48 | 74900 |
| 2024-10-29 | 32.73 | $7.87 | 32437 |
| 2024-10-28 | 27.21 | $7.53 | 38200 |
| 2024-10-25 | 29.07 | $7.81 | 29841 |
| 2024-10-24 | 29.91 | $7.93 | 49100 |
| 2024-10-23 | 30.82 | $8.06 | 30216 |
| 2024-10-22 | 28.76 | $7.93 | 66415 |
| 2024-10-21 | 28.76 | $7.93 | 286638 |
| 2024-10-18 | 30.59 | $8.22 | 20600 |
| 2024-10-17 | 31.93 | $8.42 | 254022 |
| 2024-10-16 | 27.09 | $8.10 | 80020 |
| 2024-10-15 | 29.72 | $8.52 | 57600 |
| 2024-10-14 | 33.56 | $9.04 | 25204 |
| 2024-10-11 | 36.77 | $9.41 | 16900 |
| 2024-10-10 | 37.99 | $9.54 | 147700 |
| 2024-10-09 | 34.68 | $9.33 | 107267 |
| 2024-10-08 | 39.01 | $9.79 | 51618 |
| 2024-10-07 | 43.87 | $10.22 | 16900 |
| 2024-10-04 | 44.36 | $10.26 | 14136 |
| 2024-10-03 | 45.44 | $10.35 | 60600 |
| 2024-10-02 | 41.36 | $10.08 | 34428 |
| 2024-10-01 | 42.59 | $10.19 | 252800 |
| 2024-09-30 | 49.61 | $10.74 | 48959 |
| 2024-09-27 | 45.08 | $10.45 | 27040 |
| 2024-09-26 | 48.97 | $10.72 | 41828 |
| 2024-09-25 | 47.86 | $10.65 | 28443 |
| 2024-09-24 | 49.16 | $10.74 | 30322 |
| 2024-09-23 | 47.35 | $10.62 | 24022 |
| 2024-09-20 | 43.85 | $10.40 | 2900 |
| 2024-09-19 | 46.10 | $10.57 | 24229 |
| 2024-09-18 | 47.60 | $10.68 | 29200 |
| 2024-09-17 | 42.24 | $10.35 | 7823 |
| 2024-09-16 | 42.49 | $10.37 | 3812 |
| 2024-09-13 | 40.82 | $10.27 | 18900 |
| 2024-09-12 | 45.17 | $10.62 | 7200 |
| 2024-09-11 | 46.93 | $10.75 | 20015 |
| 2024-09-10 | 43.89 | $10.56 | 5500 |
| 2024-09-09 | 44.02 | $10.57 | 9007 |
| 2024-09-06 | 46.16 | $10.74 | 20500 |
| 2024-09-05 | 46.16 | $10.74 | 23900 |
| 2024-09-04 | 44.44 | $10.62 | 36337 |
| 2024-09-03 | 42.70 | $10.50 | 19700 |
| 2024-08-30 | 50.31 | $11.11 | 16634 |
| 2024-08-29 | 50.74 | $11.14 | 15978 |
| 2024-08-28 | 44.20 | $10.70 | 8816 |
| 2024-08-27 | 44.04 | $10.69 | 13900 |
| 2024-08-26 | 43.58 | $10.66 | 11738 |
| 2024-08-23 | 39.64 | $10.41 | 10132 |
| 2024-08-22 | 41.63 | $10.59 | 4244 |
| 2024-08-21 | 44.08 | $10.80 | 22000 |
| 2024-08-20 | 42.39 | $10.69 | 12100 |
| 2024-08-19 | 38.54 | $10.45 | 24400 |
| 2024-08-16 | 41.16 | $10.69 | 23100 |
| 2024-08-15 | 42.06 | $10.77 | 15715 |
| 2024-08-14 | 43.53 | $10.90 | 11300 |
| 2024-08-13 | 42.50 | $10.83 | 28648 |
| 2024-08-12 | 38.71 | $10.58 | 14800 |
| 2024-08-09 | 40.01 | $10.71 | 7048 |
| 2024-08-08 | 41.97 | $10.90 | 5947 |
| 2024-08-07 | 40.06 | $10.77 | 37129 |
| 2024-08-06 | 42.20 | $10.98 | 14710 |
| 2024-08-05 | 39.11 | $10.77 | 47447 |
| 2024-08-02 | 40.79 | $10.94 | 347134 |
| 2024-08-01 | 40.07 | $10.89 | 164100 |
| 2024-07-31 | 37.63 | $10.72 | 10900 |
| 2024-07-30 | 38.60 | $10.83 | 58539 |
| 2024-07-29 | 42.35 | $11.23 | 39500 |
| 2024-07-26 | 39.99 | $11.06 | 105512 |
| 2024-07-25 | 42.93 | $11.36 | 23222 |
| 2024-07-24 | 45.92 | $11.64 | 19126 |
| 2024-07-23 | 43.94 | $11.49 | 28916 |
| 2024-07-22 | 47.00 | $11.77 | 35201 |
| 2024-07-19 | 46.87 | $11.76 | 26325 |
| 2024-07-18 | 47.30 | $11.80 | 34070 |
| 2024-07-17 | 46.02 | $11.69 | 39919 |
| 2024-07-16 | 44.98 | $11.60 | 23425 |
| 2024-07-15 | 46.10 | $11.72 | 60872 |
| 2024-07-12 | 49.64 | $12.08 | 19208 |
| 2024-07-11 | 48.17 | $11.94 | 20426 |
| 2024-07-10 | 48.56 | $11.98 | 44339 |
| 2024-07-09 | 45.23 | $11.66 | 19093 |
| 2024-07-08 | 43.72 | $11.52 | 54903 |
| 2024-07-05 | 41.64 | $11.33 | 37939 |
| 2024-07-03 | 47.52 | $12.00 | 27671 |
| 2024-07-02 | 46.01 | $11.86 | 81485 |
| 2024-07-01 | 52.59 | $12.50 | 125634 |
| 2024-06-28 | 49.82 | $12.24 | 76411 |
| 2024-06-27 | 46.14 | $11.92 | 83992 |
| 2024-06-26 | 44.69 | $11.80 | 61909 |
| 2024-06-25 | 39.55 | $11.40 | 26215 |
| 2024-06-24 | 39.90 | $11.44 | 76224 |
| 2024-06-21 | 43.00 | $11.78 | 19516 |
| 2024-06-20 | 44.34 | $11.92 | 46860 |
| 2024-06-18 | 43.74 | $11.87 | 36890 |
| 2024-06-17 | 44.56 | $11.96 | 45703 |
| 2024-06-14 | 42.40 | $11.77 | 41473 |
| 2024-06-13 | 45.50 | $12.12 | 41460 |
| 2024-06-12 | 43.48 | $11.94 | 75449 |
| 2024-06-11 | 37.10 | $11.42 | 120681 |
| 2024-06-10 | 37.41 | $11.46 | 264016 |
| 2024-06-07 | 40.44 | $11.84 | 37785 |
| 2024-06-06 | 42.34 | $12.06 | 28335 |
| 2024-06-05 | 42.34 | $12.06 | 62044 |
| 2024-06-04 | 43.94 | $12.25 | 34853 |
| 2024-06-03 | 42.52 | $12.12 | 108940 |
| 2024-05-31 | 40.55 | $11.94 | 28841 |
| 2024-05-30 | 42.24 | $12.16 | 43196 |
| 2024-05-29 | 41.40 | $12.08 | 42228 |
| 2024-05-28 | 40.57 | $12.00 | 62976 |
| 2024-05-24 | 42.41 | $12.26 | 71152 |
| 2024-05-23 | 40.85 | $12.10 | 111512 |
| 2024-05-22 | 41.11 | $12.14 | 357591 |
| 2024-05-21 | 42.69 | $12.38 | 506716 |
| 2024-05-20 | 45.82 | $12.83 | 90071 |
| 2024-05-17 | 44.97 | $12.73 | 525752 |
| 2024-05-16 | 45.11 | $12.75 | 189162 |
| 2024-05-15 | 44.07 | $12.62 | 366782 |
| 2024-05-14 | 46.17 | $12.95 | 389286 |
| 2024-05-13 | 48.29 | $13.27 | 155515 |
| 2024-05-10 | 51.60 | $13.74 | 52367 |
| 2024-05-09 | 51.06 | $13.66 | 157901 |
| 2024-05-08 | 52.96 | $13.93 | 255264 |
| 2024-05-07 | 58.06 | $14.60 | 209599 |
| 2024-05-06 | 51.20 | $13.57 | 67489 |
| 2024-05-03 | 50.30 | $13.45 | 77988 |
| 2024-05-02 | 50.37 | $13.46 | 227220 |
| 2024-05-01 | 44.43 | $12.69 | 77899 |
| 2024-04-30 | 44.56 | $12.71 | 288985 |
| 2024-04-29 | 43.69 | $12.60 | 147750 |
| 2024-04-26 | 45.03 | $12.82 | 119342 |
| 2024-04-25 | 46.26 | $13.02 | 149797 |
| 2024-04-24 | 47.12 | $13.16 | 423369 |
| 2024-04-23 | 48.59 | $13.40 | 180513 |
| 2024-04-22 | 46.13 | $13.03 | 594862 |
| 2024-04-19 | 49.66 | $13.61 | 89246 |
| 2024-04-18 | 48.50 | $13.43 | 135429 |
| 2024-04-17 | 50.86 | $13.81 | 128521 |
| 2024-04-16 | 48.28 | $13.40 | 84186 |
| 2024-04-15 | 49.24 | $13.56 | 126035 |
| 2024-04-12 | 49.88 | $13.67 | 132152 |
| 2024-04-11 | 49.14 | $13.54 | 160171 |
| 2024-04-10 | 48.91 | $13.50 | 338015 |
| 2024-04-09 | 44.78 | $12.78 | 296457 |
| 2024-04-08 | 43.14 | $12.51 | 169770 |
| 2024-04-05 | 44.72 | $12.85 | 114368 |
| 2024-04-04 | 43.92 | $12.71 | 165485 |
| 2024-04-03 | 46.75 | $13.32 | 215861 |
| 2024-04-02 | 43.21 | $12.70 | 241797 |
| 2024-04-01 | 49.16 | $13.89 | 241804 |
| 2024-03-28 | 48.99 | $13.86 | 476389 |
| 2024-03-27 | 46.11 | $13.35 | 384357 |
| 2024-03-26 | 46.26 | $13.38 | 858995 |
| 2024-03-25 | 49.69 | $14.07 | 311498 |
| 2024-03-22 | 53.29 | $14.73 | 190434 |
| 2024-03-21 | 56.46 | $15.27 | 513817 |
| 2024-03-20 | 53.59 | $14.68 | 599738 |
| 2024-03-19 | 58.63 | $15.49 | 732163 |
| 2024-03-18 | 63.54 | $16.19 | 262357 |
| 2024-03-15 | 61.34 | $15.69 | 204527 |
| 2024-03-14 | 64.05 | $16.06 | 163026 |
| 2024-03-13 | 65.47 | $16.25 | 121678 |
| 2024-03-12 | 67.17 | $16.48 | 228897 |
| 2024-03-11 | 65.54 | $16.04 | 151814 |
| 2024-03-08 | 71.68 | $16.84 | 141138 |
| 2024-03-07 | 70.32 | $16.43 | 171482 |
| 2024-03-06 | 67.20 | $15.57 | 273322 |
| 2024-03-05 | 68.64 | $15.75 | 392457 |
| 2024-03-04 | 72.57 | $16.23 | 215930 |
| 2024-03-01 | 72.16 | $16.10 | 263708 |
| 2024-02-29 | 69.31 | $15.25 | 189641 |
| 2024-02-28 | 68.51 | $15.03 | 183102 |
| 2024-02-27 | 66.34 | $14.45 | 136191 |
| 2024-02-26 | 63.35 | $13.73 | 220325 |
| 2024-02-23 | 68.22 | $14.34 | 189724 |
| 2024-02-22 | 64.72 | $13.51 | 191577 |
| 2024-02-21 | 62.03 | $12.95 | 113351 |
| 2024-02-20 | 59.68 | $12.50 | 85397 |
| 2024-02-16 | 62.28 | $12.82 | 48267 |
| 2024-02-15 | 62.13 | $12.79 | 80589 |
| 2024-02-14 | 61.95 | $12.75 | 129617 |
| 2024-02-13 | 59.62 | $12.26 | 90173 |
| 2024-02-12 | 61.37 | $12.50 | 84595 |
| 2024-02-09 | 60.68 | $12.35 | 139123 |
| 2024-02-08 | 62.07 | $12.55 | 414892 |
| 2024-02-07 | 58.70 | $11.80 | 275409 |
| 2024-02-06 | 64.84 | $12.64 | 251532 |
| 2024-02-05 | 61.01 | $11.81 | 223008 |
| 2024-02-02 | 57.63 | $11.17 | 65500 |
| 2024-02-01 | 57.30 | $11.11 | 137762 |
| 2024-01-31 | 58.23 | $11.24 | 134935 |
| 2024-01-30 | 56.90 | $10.98 | 193905 |
| 2024-01-29 | 55.72 | $10.75 | 364277 |
| 2024-01-26 | 57.75 | $11.06 | 101400 |
| 2024-01-25 | 58.01 | $11.10 | 211928 |
| 2024-01-24 | 62.34 | $11.75 | 413368 |
| 2024-01-23 | 57.57 | $10.72 | 200127 |
| 2024-01-22 | 56.09 | $10.43 | 209261 |
| 2024-01-19 | 60.39 | $11.05 | 163796 |
| 2024-01-18 | 61.40 | $11.19 | 336657 |
| 2024-01-17 | 55.72 | $10.06 | 279928 |
| 2024-01-16 | 54.07 | $9.77 | 224896 |
| 2024-01-12 | 52.51 | $9.50 | 85801 |
| 2024-01-11 | 52.17 | $9.44 | 199566 |
| 2024-01-10 | 52.83 | $9.55 | 221804 |
| 2024-01-09 | 49.79 | $9.00 | 436478 |
| 2024-01-08 | 53.42 | $9.61 | 250853 |
| 2024-01-05 | 60.27 | $10.61 | 124368 |
| 2024-01-04 | 62.47 | $10.90 | 209533 |
| 2024-01-03 | 58.71 | $10.14 | 366434 |
| 2024-01-02 | 62.47 | $10.62 | 485702 |
| 2023-12-29 | 70.91 | $11.56 | 169026 |
| 2023-12-28 | 71.79 | $11.65 | 343732 |
| 2023-12-27 | 68.57 | $10.87 | 267399 |
| 2023-12-26 | 66.37 | $10.40 | 192995 |
| 2023-12-22 | 66.75 | $10.44 | 317483 |
| 2023-12-21 | 64.50 | $9.97 | 263245 |
| 2023-12-20 | 65.12 | $10.04 | 173961 |
| 2023-12-19 | 63.89 | $9.78 | 319531 |
| 2023-12-18 | 71.46 | $10.60 | 455972 |
| 2023-12-15 | 68.52 | $9.92 | 351320 |
| 2023-12-14 | 65.11 | $9.24 | 230061 |
| 2023-12-13 | 63.03 | $8.87 | 139255 |
| 2023-12-12 | 69.03 | $9.44 | 547877 |
| 2023-12-11 | 64.27 | $8.60 | 179969 |
| 2023-12-08 | 65.41 | $8.70 | 202623 |
| 2023-12-07 | 63.18 | $8.34 | 305531 |
| 2023-12-06 | 62.48 | $8.23 | 394792 |
| 2023-12-05 | 63.21 | $8.30 | 813148 |
| 2023-12-04 | 75.66 | $9.34 | 1.5M |
| 2023-12-01 | 86.56 | $10.04 | 928001 |
| 2023-11-30 | 84.39 | $9.33 | 840413 |
| 2023-11-29 | 81.98 | $8.71 | 570492 |
| 2023-11-28 | 77.04 | $7.80 | 325069 |
| 2023-11-27 | 76.84 | $7.77 | 441962 |
| 2023-11-24 | 75.13 | $7.52 | 870321 |
| 2023-11-22 | 66.76 | $6.62 | 112175 |
| 2023-11-21 | 65.91 | $6.55 | 252887 |
| 2023-11-20 | 64.30 | $6.42 | 128963 |
| 2023-11-17 | 64.30 | $6.42 | 86971 |
| 2023-11-16 | 64.73 | $6.44 | 449332 |
| 2023-11-15 | 61.21 | $6.15 | 301929 |
| 2023-11-14 | 58.20 | $5.93 | 122274 |
| 2023-11-13 | 58.59 | $5.95 | 413305 |
| 2023-11-10 | 54.99 | $5.70 | 62181 |
| 2023-11-09 | 56.87 | $5.80 | 442515 |
| 2023-11-08 | 50.43 | $5.40 | 273629 |
| 2023-11-07 | 46.65 | $5.20 | 75791 |
| 2023-11-06 | 47.86 | $5.27 | 100417 |
| 2023-11-03 | 45.55 | $5.15 | 132779 |
| 2023-11-02 | 42.74 | $5.01 | 237491 |
| 2023-11-01 | 38.20 | $4.80 | 175033 |
| 2023-10-31 | 41.31 | $5.01 | 142953 |
| 2023-10-30 | 39.76 | $4.94 | 245065 |
| 2023-10-27 | 41.55 | $5.06 | 128458 |
| 2023-10-26 | 43.41 | $5.18 | 393686 |
| 2023-10-25 | 45.18 | $5.29 | 327160 |
| 2023-10-24 | 47.16 | $5.41 | 425694 |
| 2023-10-23 | 49.39 | $5.54 | 766700 |
| 2023-10-20 | 53.46 | $5.76 | 198500 |
| 2023-10-19 | 51.92 | $5.67 | 288302 |
| 2023-10-18 | 54.99 | $5.83 | 165919 |
| 2023-10-17 | 60.52 | $6.09 | 347336 |
| 2023-10-16 | 55.99 | $5.81 | 140684 |
| 2023-10-13 | 57.33 | $5.87 | 498065 |
| 2023-10-12 | 52.48 | $5.60 | 272028 |
| 2023-10-11 | 56.55 | $5.78 | 254872 |
| 2023-10-10 | 54.50 | $5.67 | 237160 |
| 2023-10-09 | 62.09 | $5.97 | 238050 |
| 2023-10-06 | 61.06 | $5.91 | 554142 |
| 2023-10-05 | 58.18 | $5.75 | 299235 |
| 2023-10-04 | 54.15 | $5.55 | 238189 |
| 2023-10-03 | 55.16 | $5.59 | 353841 |
| 2023-10-02 | 56.16 | $5.63 | 580819 |
| 2023-09-29 | 53.36 | $5.49 | 184761 |
| 2023-09-28 | 50.81 | $5.37 | 295047 |
| 2023-09-27 | 54.60 | $5.53 | 733298 |
| 2023-09-26 | 54.84 | $5.54 | 152229 |
| 2023-09-25 | 56.02 | $5.59 | 195375 |
| 2023-09-22 | 54.91 | $5.53 | 175294 |
| 2023-09-21 | 51.84 | $5.37 | 241996 |
| 2023-09-20 | 53.80 | $5.46 | 225462 |
| 2023-09-19 | 59.50 | $5.70 | 746905 |
| 2023-09-18 | 58.98 | $5.67 | 308798 |
| 2023-09-15 | 55.58 | $5.48 | 111101 |
| 2023-09-14 | 55.20 | $5.46 | 204580 |
| 2023-09-13 | 52.16 | $5.30 | 287028 |
| 2023-09-12 | 51.57 | $5.27 | 199689 |
| 2023-09-11 | 48.16 | $5.10 | 298999 |
| 2023-09-08 | 52.28 | $5.30 | 159547 |
| 2023-09-07 | 51.09 | $5.24 | 243400 |
| 2023-09-06 | 47.55 | $5.07 | 143859 |
| 2023-09-05 | 43.69 | $4.90 | 149654 |
| 2023-09-01 | 42.75 | $4.86 | 170964 |
| 2023-08-31 | 43.26 | $4.89 | 150209 |
| 2023-08-30 | 43.05 | $4.88 | 231563 |
| 2023-08-29 | 45.89 | $5.05 | 181389 |
| 2023-08-28 | 44.24 | $4.97 | 92984 |
| 2023-08-25 | 43.63 | $4.94 | 171267 |
| 2023-08-24 | 45.53 | $5.06 | 222438 |
| 2023-08-23 | 40.85 | $4.83 | 358994 |
| 2023-08-22 | 42.51 | $4.94 | 191892 |
| 2023-08-21 | 44.87 | $5.09 | 409050 |
| 2023-08-18 | 49.01 | $5.33 | 328426 |
| 2023-08-17 | 51.25 | $5.45 | 388884 |
| 2023-08-16 | 55.48 | $5.66 | 808096 |
| 2023-08-15 | 54.29 | $5.59 | 545762 |
| 2023-08-14 | 49.71 | $5.34 | 173418 |
| 2023-08-11 | 49.52 | $5.33 | 195434 |
| 2023-08-10 | 47.42 | $5.22 | 245950 |
| 2023-08-09 | 44.22 | $5.06 | 112733 |
| 2023-08-08 | 44.38 | $5.07 | 289791 |
| 2023-08-07 | 46.63 | $5.21 | 491663 |
| 2023-08-04 | 40.02 | $4.89 | 228589 |
| 2023-08-03 | 40.02 | $4.89 | 91205 |
| 2023-08-02 | 38.52 | $4.82 | 384301 |
| 2023-08-01 | 40.30 | $4.95 | 289859 |
| 2023-07-31 | 40.30 | $4.95 | 326372 |
| 2023-07-28 | 36.42 | $4.76 | 297107 |
| 2023-07-27 | 36.90 | $4.80 | 338834 |
| 2023-07-26 | 37.73 | $4.87 | 834421 |
| 2023-07-25 | 36.17 | $4.79 | 875311 |
| 2023-07-24 | 31.52 | $4.56 | 564138 |
| 2023-07-21 | 33.22 | $4.73 | 537400 |
| 2023-07-20 | 33.22 | $4.73 | 1.2M |
| 2023-07-19 | 28.50 | $4.50 | 631183 |
| 2023-07-18 | 29.45 | $4.61 | 635428 |
| 2023-07-17 | 31.52 | $4.84 | 696368 |
| 2023-07-14 | 33.89 | $5.08 | 141949 |
| 2023-07-13 | 34.82 | $5.17 | 370629 |
| 2023-07-12 | 36.97 | $5.37 | 452350 |
| 2023-07-11 | 34.07 | $5.22 | 228036 |
| 2023-07-10 | 30.43 | $5.04 | 301160 |
| 2023-07-07 | 29.82 | $5.01 | 231496 |
| 2023-07-06 | 31.49 | $5.20 | 459240 |
| 2023-07-05 | 28.48 | $5.05 | 654867 |
| 2023-07-03 | 29.46 | $5.17 | 375902 |
| 2023-06-30 | 32.88 | $5.55 | 721151 |
| 2023-06-29 | 33.46 | $5.61 | 385301 |
| 2023-06-28 | 32.71 | $5.57 | 299123 |
| 2023-06-27 | 33.52 | $5.66 | 544478 |
| 2023-06-26 | 35.97 | $5.92 | 291716 |
| 2023-06-23 | 38.43 | $6.16 | 131644 |
| 2023-06-22 | 38.54 | $6.17 | 164163 |
| 2023-06-21 | 37.73 | $6.12 | 339756 |
| 2023-06-20 | 38.11 | $6.16 | 268547 |
| 2023-06-16 | 37.81 | $6.14 | 408732 |
| 2023-06-15 | 39.62 | $6.34 | 274532 |
| 2023-06-14 | 40.16 | $6.40 | 258113 |
| 2023-06-13 | 38.83 | $6.30 | 309638 |
| 2023-06-12 | 37.37 | $6.19 | 205436 |
| 2023-06-09 | 38.48 | $6.33 | 141498 |
| 2023-06-08 | 38.79 | $6.37 | 315382 |
| 2023-06-07 | 35.95 | $6.14 | 320989 |
| 2023-06-06 | 39.02 | $6.55 | 242719 |
| 2023-06-05 | 39.02 | $6.55 | 264371 |
| 2023-06-02 | 33.92 | $6.14 | 295768 |
| 2023-06-01 | 29.85 | $5.84 | 314252 |
| 2023-05-31 | 29.02 | $5.78 | 841441 |
| 2023-05-30 | 31.89 | $6.26 | 18208 |
| 2023-05-26 | 33.95 | $6.57 | 204948 |
| 2023-05-25 | 32.21 | $6.44 | 494840 |
| 2023-05-24 | 32.97 | $6.56 | 668055 |
| 2023-05-23 | 36.62 | $7.09 | 181083 |
| 2023-05-22 | 38.94 | $7.39 | 100027 |
| 2023-05-19 | 39.09 | $7.41 | 62796 |
| 2023-05-18 | 39.70 | $7.49 | 131987 |
| 2023-05-17 | 36.54 | $7.22 | 311409 |
| 2023-05-16 | 36.54 | $7.22 | 188962 |
| 2023-05-15 | 37.00 | $7.29 | 364483 |
| 2023-05-12 | 39.89 | $7.72 | 281103 |
| 2023-05-11 | 42.61 | $8.09 | 191820 |
| 2023-05-10 | 46.78 | $8.60 | 87450 |
| 2023-05-09 | 50.37 | $8.99 | 233067 |
| 2023-05-08 | 43.63 | $8.35 | 233221 |
| 2023-05-05 | 43.06 | $8.30 | 69698 |
| 2023-05-04 | 38.67 | $7.93 | 563359 |
| 2023-05-03 | 43.10 | $8.45 | 231073 |
| 2023-05-02 | 41.00 | $8.28 | 286230 |
| 2023-05-01 | 45.72 | $8.78 | 124344 |
| 2023-04-28 | 45.48 | $8.76 | 127444 |
| 2023-04-27 | 46.36 | $8.85 | 157798 |
| 2023-04-26 | 46.03 | $8.82 | 108462 |
| 2023-04-25 | 45.40 | $8.76 | 222457 |
| 2023-04-24 | 45.56 | $8.78 | 181920 |
| 2023-04-21 | 48.85 | $9.16 | 56345 |
| 2023-04-20 | 49.66 | $9.25 | 65087 |
| 2023-04-19 | 48.86 | $9.16 | 194803 |
| 2023-04-18 | 43.75 | $8.62 | 700608 |
| 2023-04-17 | 46.53 | $8.96 | 377309 |
| 2023-04-14 | 48.51 | $9.19 | 493507 |
| 2023-04-13 | 50.09 | $9.37 | 162112 |
| 2023-04-12 | 50.44 | $9.41 | 358051 |
| 2023-04-11 | 49.35 | $9.28 | 366190 |
| 2023-04-10 | 54.89 | $9.91 | 298000 |
| 2023-04-06 | 54.12 | $9.81 | 524772 |
| 2023-04-05 | 56.04 | $10.02 | 80396 |
| 2023-04-04 | 58.78 | $10.31 | 196680 |
| 2023-04-03 | 56.70 | $10.01 | 148999 |
| 2023-03-31 | 57.53 | $10.10 | 136239 |
| 2023-03-30 | 54.36 | $9.65 | 195351 |
| 2023-03-29 | 57.72 | $10.02 | 276991 |
| 2023-03-28 | 53.60 | $9.46 | 132872 |
| 2023-03-27 | 53.52 | $9.45 | 152934 |
| 2023-03-24 | 56.27 | $9.76 | 260021 |
| 2023-03-23 | 60.35 | $10.19 | 293869 |
| 2023-03-22 | 55.34 | $9.49 | 291776 |
| 2023-03-21 | 53.92 | $9.31 | 362189 |
| 2023-03-20 | 55.69 | $9.50 | 456309 |
| 2023-03-17 | 60.38 | $9.97 | 288819 |
| 2023-03-16 | 60.48 | $9.98 | 330916 |
| 2023-03-15 | 58.54 | $9.69 | 902689 |
| 2023-03-14 | 68.21 | $10.57 | 400436 |
| 2023-03-13 | 66.35 | $10.26 | 313523 |
| 2023-03-10 | 65.92 | $10.19 | 414339 |
| 2023-03-09 | 64.25 | $9.92 | 599150 |
| 2023-03-08 | 62.17 | $9.60 | 407882 |
| 2023-03-07 | 59.21 | $9.18 | 448298 |
| 2023-03-06 | 58.99 | $9.15 | 407563 |
| 2023-03-03 | 61.49 | $9.39 | 406298 |
| 2023-03-02 | 58.65 | $8.98 | 461512 |
| 2023-03-01 | 57.49 | $8.82 | 860361 |
| 2023-02-28 | 59.78 | $9.05 | 1.0M |
| 2023-02-27 | 52.77 | $8.15 | 574194 |
| 2023-02-24 | 50.97 | $7.95 | 629931 |
| 2023-02-23 | 51.06 | $7.96 | 1.6M |
| 2023-02-22 | 44.66 | $7.29 | 958538 |
| 2023-02-21 | 42.19 | $7.06 | 1.3M |
| 2023-02-17 | 36.85 | $6.60 | 548993 |
| 2023-02-16 | 37.93 | $6.75 | 840670 |
| 2023-02-15 | 35.27 | $6.53 | 756223 |
| 2023-02-14 | 36.63 | $6.73 | 842241 |
| 2023-02-13 | 38.53 | $7.00 | 960678 |
| 2023-02-10 | 40.22 | $7.23 | 276611 |
| 2023-02-09 | 39.00 | $7.12 | 766456 |
| 2023-02-08 | 42.75 | $7.62 | 752696 |
| 2023-02-07 | 37.50 | $7.16 | 905502 |
| 2023-02-06 | 32.93 | $6.80 | 630117 |
| 2023-02-03 | 35.02 | $7.11 | 393375 |
| 2023-02-02 | 36.44 | $7.31 | 486403 |
| 2023-02-01 | 38.06 | $7.53 | 514813 |
| 2023-01-31 | 40.13 | $7.80 | 208880 |
| 2023-01-30 | 41.73 | $8.00 | 283419 |
| 2023-01-27 | 43.98 | $8.27 | 144057 |
| 2023-01-26 | 42.34 | $8.12 | 134799 |
| 2023-01-25 | 45.10 | $8.45 | 31239 |
| 2023-01-24 | 45.00 | $8.44 | 44569 |
| 2023-01-23 | 46.67 | $8.64 | 100711 |
| 2023-01-20 | 49.36 | $8.95 | 72846 |
| 2023-01-19 | 47.74 | $8.78 | 123186 |
| 2023-01-18 | 49.15 | $8.94 | 65911 |
| 2023-01-17 | 53.40 | $9.41 | 71091 |
| 2023-01-13 | 52.99 | $9.36 | 115512 |
| 2023-01-12 | 50.76 | $9.09 | 53492 |
| 2023-01-11 | 49.84 | $8.98 | 44347 |
| 2023-01-10 | 50.99 | $9.12 | 48804 |
| 2023-01-09 | 56.49 | $9.74 | 56140 |
| 2023-01-06 | 59.43 | $10.04 | 83703 |
| 2023-01-05 | 55.54 | $9.51 | 56236 |
| 2023-01-04 | 53.46 | $9.25 | 45173 |
| 2023-01-03 | 49.77 | $8.82 | 75039 |
| 2022-12-30 | 53.22 | $9.19 | 147995 |
| 2022-12-29 | 55.29 | $9.40 | 92953 |
| 2022-12-28 | 55.78 | $9.45 | 102649 |
| 2022-12-27 | 56.25 | $9.50 | 465809 |
| 2022-12-23 | 55.97 | $9.46 | 251450 |
| 2022-12-22 | 58.49 | $9.74 | 204291 |
| 2022-12-21 | 60.72 | $9.98 | 219640 |
| 2022-12-20 | 60.72 | $9.98 | 326431 |
| 2022-12-19 | 53.13 | $8.85 | 295838 |
| 2022-12-16 | 54.73 | $9.03 | 230284 |
| 2022-12-15 | 61.92 | $9.76 | 507852 |
| 2022-12-14 | 62.57 | $9.82 | 275932 |
| 2022-12-13 | 59.00 | $9.29 | 426497 |
| 2022-12-12 | 54.74 | $8.74 | 299889 |
| 2022-12-09 | 59.55 | $9.19 | 183485 |
| 2022-12-08 | 58.15 | $9.01 | 236223 |
| 2022-12-07 | 52.93 | $8.40 | 155204 |
| 2022-12-06 | 53.34 | $8.44 | 793612 |
| 2022-12-05 | 48.87 | $7.97 | 526042 |
| 2022-12-02 | 46.04 | $7.70 | 126685 |
| 2022-12-01 | 46.13 | $7.71 | 258618 |
| 2022-11-30 | 47.45 | $7.86 | 217710 |
| 2022-11-29 | 44.22 | $7.54 | 152273 |
| 2022-11-28 | 45.21 | $7.66 | 547602 |
| 2022-11-25 | 46.53 | $7.82 | 365450 |
| 2022-11-23 | 42.12 | $7.38 | 316880 |
| 2022-11-22 | 38.75 | $7.07 | 400549 |
| 2022-11-21 | 40.94 | $7.37 | 230457 |
| 2022-11-18 | 37.82 | $7.09 | 111020 |
| 2022-11-17 | 38.51 | $7.19 | 226008 |
| 2022-11-16 | 39.61 | $7.35 | 341188 |
| 2022-11-15 | 42.19 | $7.71 | 915772 |
| 2022-11-14 | 46.07 | $8.20 | 191655 |
| 2022-11-11 | 46.07 | $8.20 | 228730 |
| 2022-11-10 | 43.08 | $7.89 | 196946 |
| 2022-11-09 | 43.15 | $7.90 | 191530 |
| 2022-11-08 | 41.26 | $7.70 | 204239 |
| 2022-11-07 | 40.02 | $7.57 | 479035 |
| 2022-11-04 | 40.96 | $7.72 | 262782 |
| 2022-11-03 | 37.70 | $7.37 | 188224 |
| 2022-11-02 | 39.48 | $7.67 | 398336 |
| 2022-11-01 | 37.04 | $7.41 | 112161 |
| 2022-10-31 | 34.02 | $7.10 | 433402 |
| 2022-10-28 | 37.37 | $7.71 | 73471 |
| 2022-10-27 | 37.60 | $7.75 | 148949 |
| 2022-10-26 | 39.57 | $8.09 | 191126 |
| 2022-10-25 | 41.13 | $8.35 | 120621 |
| 2022-10-24 | 41.92 | $8.48 | 117499 |
| 2022-10-21 | 43.95 | $8.81 | 95286 |
| 2022-10-20 | 43.15 | $8.71 | 113171 |
| 2022-10-19 | 44.59 | $8.95 | 145103 |
| 2022-10-18 | 46.05 | $9.19 | 181114 |
| 2022-10-17 | 43.41 | $8.83 | 212470 |
| 2022-10-14 | 45.65 | $9.21 | 373737 |
| 2022-10-13 | 41.75 | $8.69 | 155477 |
| 2022-10-12 | 44.06 | $9.09 | 149000 |
| 2022-10-11 | 45.56 | $9.34 | 197610 |
| 2022-10-10 | 44.55 | $9.20 | 127496 |
| 2022-10-07 | 47.52 | $9.70 | 98339 |
| 2022-10-06 | 47.45 | $9.69 | 212388 |
| 2022-10-05 | 49.92 | $10.10 | 172951 |
| 2022-10-04 | 51.46 | $10.35 | 195705 |
| 2022-10-03 | 43.40 | $9.14 | 205213 |
| 2022-09-30 | 42.65 | $9.04 | 93677 |
| 2022-09-29 | 42.07 | $8.96 | 443971 |
| 2022-09-28 | 45.47 | $9.58 | 244220 |
| 2022-09-27 | 50.53 | $10.39 | 145576 |
| 2022-09-26 | 48.23 | $10.05 | 182744 |
| 2022-09-23 | 49.65 | $10.27 | 804818 |
| 2022-09-22 | 47.44 | $9.94 | 127725 |
| 2022-09-21 | 48.11 | $10.05 | 246892 |
| 2022-09-20 | 49.31 | $10.25 | 500524 |
| 2022-09-19 | 41.98 | $9.18 | 131718 |
| 2022-09-16 | 41.15 | $9.07 | 228036 |
| 2022-09-15 | 41.50 | $9.14 | 110258 |
| 2022-09-14 | 42.77 | $9.39 | 471985 |
| 2022-09-13 | 44.64 | $9.75 | 346276 |
| 2022-09-12 | 43.33 | $9.55 | 520077 |
| 2022-09-09 | 36.83 | $8.63 | 236609 |
| 2022-09-08 | 37.50 | $8.78 | 263833 |
| 2022-09-07 | 33.45 | $8.25 | 348294 |
| 2022-09-06 | 31.39 | $7.99 | 533612 |
| 2022-09-02 | 34.48 | $8.78 | 403482 |
| 2022-09-01 | 34.09 | $8.73 | 997036 |
| 2022-08-31 | 26.70 | $7.84 | 649450 |
| 2022-08-30 | 20.62 | $7.20 | 1.2M |
| 2022-08-29 | 22.45 | $7.86 | 449413 |
| 2022-08-26 | 22.62 | $7.92 | 282018 |
| 2022-08-25 | 22.76 | $7.97 | 549615 |
| 2022-08-24 | 24.41 | $8.55 | 216328 |
| 2022-08-23 | 24.85 | $8.70 | 275541 |
| 2022-08-22 | 26.39 | $9.21 | 129164 |
| 2022-08-19 | 26.70 | $9.31 | 100574 |
| 2022-08-18 | 27.03 | $9.42 | 256517 |
| 2022-08-17 | 28.09 | $9.77 | 92752 |
| 2022-08-16 | 28.75 | $9.99 | 69994 |
| 2022-08-15 | 28.01 | $9.89 | 382057 |
| 2022-08-12 | 29.93 | $10.54 | 309684 |
| 2022-08-11 | 31.02 | $10.89 | 352201 |
| 2022-08-10 | 33.28 | $11.58 | 230828 |
| 2022-08-09 | 33.15 | $11.56 | 287627 |
| 2022-08-08 | 30.97 | $11.23 | 297474 |
| 2022-08-05 | 30.12 | $11.10 | 297024 |
| 2022-08-04 | 28.31 | $10.82 | 282607 |
| 2022-08-03 | 28.33 | $10.83 | 395629 |
| 2022-08-02 | 30.78 | $11.78 | 552547 |
| 2022-08-01 | 33.28 | $12.65 | 124251 |
| 2022-07-29 | 31.89 | $12.42 | 233000 |
| 2022-07-28 | 32.93 | $12.79 | 328147 |
| 2022-07-27 | 34.45 | $13.31 | 141032 |
| 2022-07-26 | 34.91 | $13.47 | 198105 |
| 2022-07-25 | 33.90 | $13.28 | 238193 |
| 2022-07-22 | 37.78 | $14.60 | 245827 |
| 2022-07-21 | 37.94 | $14.65 | 85850 |
| 2022-07-20 | 37.40 | $14.54 | 186410 |
| 2022-07-19 | 38.17 | $14.81 | 191417 |
| 2022-07-18 | 39.53 | $15.28 | 161157 |
| 2022-07-15 | 41.66 | $15.99 | 80774 |
| 2022-07-14 | 38.05 | $15.18 | 100113 |
| 2022-07-13 | 34.73 | $14.48 | 232321 |
| 2022-07-12 | 31.65 | $13.86 | 173203 |
| 2022-07-11 | 34.55 | $15.02 | 159321 |
| 2022-07-08 | 35.26 | $15.29 | 353515 |
| 2022-07-07 | 36.92 | $15.91 | 226112 |
| 2022-07-06 | 32.22 | $14.95 | 266027 |
| 2022-07-05 | 34.65 | $15.90 | 54825 |
| 2022-07-01 | 38.13 | $17.11 | 14124 |
| 2022-06-30 | 38.31 | $17.17 | 200746 |
| 2022-06-29 | 36.20 | $16.73 | 228085 |
| 2022-06-28 | 32.72 | $16.03 | 113929 |
| 2022-06-27 | 33.56 | $16.37 | 295395 |
| 2022-06-24 | 34.90 | $16.90 | 94264 |
| 2022-06-23 | 36.67 | $17.58 | 185966 |
| 2022-06-22 | 32.90 | $16.79 | 687670 |
| 2022-06-21 | 36.86 | $18.29 | 231605 |
| 2022-06-17 | 42.99 | $20.16 | 80140 |
| 2022-06-16 | 40.63 | $19.69 | 97051 |
| 2022-06-15 | 39.93 | $19.55 | 69724 |
| 2022-06-14 | 41.02 | $19.88 | 38152 |
| 2022-06-13 | 37.39 | $19.14 | 65237 |
| 2022-06-10 | 39.61 | $19.85 | 265643 |
| 2022-06-09 | 37.16 | $19.36 | 146924 |
| 2022-06-08 | 36.56 | $19.24 | 468201 |
| 2022-06-07 | 39.90 | $20.35 | 186351 |
| 2022-06-06 | 43.69 | $21.46 | 185918 |
| 2022-06-03 | 45.74 | $22.01 | 187352 |
| 2022-06-02 | 45.70 | $22.00 | 82008 |
| 2022-06-01 | 45.23 | $21.89 | 240879 |
| 2022-05-31 | 46.26 | $22.19 | 500232 |
| 2022-05-27 | 43.38 | $21.48 | 228054 |
| 2022-05-26 | 46.98 | $22.55 | 225468 |
| 2022-05-25 | 48.48 | $22.97 | 115482 |
| 2022-05-24 | 50.00 | $23.39 | 57039 |
| 2022-05-23 | 54.68 | $24.60 | 160005 |
| 2022-05-20 | 58.20 | $25.42 | 212033 |
| 2022-05-19 | 56.75 | $24.97 | 259052 |
| 2022-05-18 | 60.32 | $25.78 | 490373 |
| 2022-05-17 | 56.64 | $24.63 | 90387 |
| 2022-05-16 | 51.88 | $23.34 | 96183 |
| 2022-05-13 | 51.01 | $23.12 | 118865 |
| 2022-05-12 | 51.29 | $23.19 | 222491 |
| 2022-05-11 | 54.16 | $23.90 | 201151 |
| 2022-05-10 | 52.34 | $23.39 | 89784 |
| 2022-05-09 | 54.31 | $23.88 | 246471 |
| 2022-05-06 | 53.87 | $23.75 | 142986 |
| 2022-05-05 | 53.68 | $23.69 | 135544 |
| 2022-05-04 | 52.41 | $23.29 | 143555 |
| 2022-05-03 | 48.48 | $22.12 | 106990 |
| 2022-05-02 | 46.21 | $21.49 | 82533 |
| 2022-04-29 | 46.18 | $21.48 | 38468 |
| 2022-04-28 | 44.53 | $21.01 | 69929 |
| 2022-04-27 | 46.07 | $21.55 | 178180 |
| 2022-04-26 | 43.28 | $20.74 | 189467 |
| 2022-04-25 | 43.75 | $20.92 | 190541 |
| 2022-04-22 | 47.61 | $22.31 | 178685 |
| 2022-04-21 | 45.75 | $21.74 | 183464 |
| 2022-04-20 | 40.64 | $20.29 | 257815 |
| 2022-04-19 | 43.14 | $21.23 | 284340 |
| 2022-04-18 | 45.97 | $22.22 | 128452 |
| 2022-04-14 | 45.77 | $22.16 | 349501 |
| 2022-04-13 | 42.60 | $21.24 | 130964 |
| 2022-04-12 | 42.70 | $21.28 | 142250 |
| 2022-04-11 | 41.77 | $21.00 | 233894 |
| 2022-04-08 | 45.42 | $22.45 | 174057 |
| 2022-04-07 | 42.83 | $21.66 | 160359 |
| 2022-04-06 | 39.23 | $20.62 | 600015 |
| 2022-04-05 | 42.01 | $21.77 | 1.3M |
| 2022-04-04 | 43.62 | $22.40 | 553901 |
| 2022-04-01 | 47.94 | $23.96 | 125086 |
| 2022-03-31 | 48.59 | $24.18 | 648285 |
| 2022-03-30 | 51.05 | $25.01 | 1.2M |
| 2022-03-29 | 48.82 | $24.26 | 318798 |
| 2022-03-28 | 47.34 | $23.77 | 181926 |
| 2022-03-25 | 49.05 | $24.39 | 83358 |
| 2022-03-24 | 50.42 | $24.88 | 177527 |
| 2022-03-23 | 53.52 | $25.95 | 166696 |
| 2022-03-22 | 51.12 | $25.05 | 163304 |
| 2022-03-21 | 53.18 | $25.76 | 60485 |
| 2022-03-18 | 54.93 | $26.35 | 180763 |
| 2022-03-17 | 54.17 | $26.04 | 471335 |
| 2022-03-16 | 52.97 | $25.54 | 218189 |
| 2022-03-15 | 48.31 | $23.73 | 684585 |
| 2022-03-14 | 50.88 | $24.70 | 406015 |
| 2022-03-11 | 57.97 | $27.05 | 429321 |
| 2022-03-10 | 59.72 | $27.57 | 532487 |
| 2022-03-09 | 60.62 | $27.84 | 378333 |
| 2022-03-08 | 58.38 | $26.83 | 422130 |
| 2022-03-07 | 57.13 | $26.28 | 216252 |
| 2022-03-04 | 53.80 | $24.90 | 219293 |
| 2022-03-03 | 50.29 | $23.58 | 69241 |
| 2022-03-02 | 50.54 | $23.67 | 203233 |
| 2022-03-01 | 51.10 | $23.88 | 232839 |
| 2022-02-28 | 44.25 | $21.43 | 195859 |
| 2022-02-25 | 47.28 | $22.61 | 141085 |
| 2022-02-24 | 47.31 | $22.62 | 368780 |
| 2022-02-23 | 53.85 | $24.94 | 187479 |
| 2022-02-22 | 50.84 | $23.86 | 112519 |
| 2022-02-18 | 50.01 | $23.57 | 175903 |
| 2022-02-17 | 49.90 | $23.53 | 155354 |
| 2022-02-16 | 46.03 | $22.17 | 71169 |
| 2022-02-15 | 47.28 | $22.66 | 144081 |
| 2022-02-14 | 47.58 | $22.78 | 307978 |
| 2022-02-11 | 52.76 | $24.73 | 339184 |
| 2022-02-10 | 54.79 | $25.43 | 274869 |
| 2022-02-09 | 53.38 | $24.85 | 562740 |
| 2022-02-08 | 47.85 | $22.78 | 76586 |
| 2022-02-07 | 44.84 | $21.78 | 134853 |
| 2022-02-04 | 44.60 | $21.70 | 88235 |
| 2022-02-03 | 44.91 | $21.83 | 153227 |
| 2022-02-02 | 45.96 | $22.29 | 342498 |
| 2022-02-01 | 43.81 | $21.50 | 186050 |
| 2022-01-31 | 44.75 | $21.94 | 131996 |
| 2022-01-28 | 44.90 | $22.01 | 224348 |
| 2022-01-27 | 40.94 | $20.50 | 292830 |
| 2022-01-26 | 38.56 | $19.64 | 221882 |
| 2022-01-25 | 39.08 | $19.94 | 126193 |
| 2022-01-24 | 41.09 | $21.08 | 160991 |
| 2022-01-21 | 38.53 | $20.11 | 169319 |
| 2022-01-20 | 41.01 | $21.53 | 307637 |
| 2022-01-19 | 36.59 | $19.91 | 252804 |
| 2022-01-18 | 38.43 | $21.00 | 386279 |
| 2022-01-14 | 42.51 | $23.19 | 81810 |
| 2022-01-13 | 40.23 | $22.36 | 164409 |
| 2022-01-12 | 42.43 | $23.50 | 197630 |
| 2022-01-11 | 44.88 | $24.70 | 137238 |
| 2022-01-10 | 43.27 | $24.08 | 183324 |
| 2022-01-07 | 49.43 | $26.86 | 70382 |
| 2022-01-06 | 48.48 | $26.48 | 68179 |
| 2022-01-05 | 47.84 | $26.22 | 149271 |
| 2022-01-04 | 49.22 | $26.84 | 169964 |
| 2022-01-03 | 55.01 | $29.22 | 145684 |
| 2021-12-31 | 55.72 | $29.49 | 63099 |
| 2021-12-30 | 56.00 | $29.60 | 149968 |
| 2021-12-29 | 53.27 | $28.25 | 103797 |
| 2021-12-28 | 49.40 | $26.49 | 58116 |
| 2021-12-27 | 49.87 | $26.70 | 93228 |
| 2021-12-23 | 50.02 | $26.77 | 99300 |
| 2021-12-22 | 48.97 | $26.27 | 90599 |
| 2021-12-21 | 46.36 | $25.04 | 176628 |
| 2021-12-20 | 47.64 | $25.72 | 195396 |
| 2021-12-17 | 43.79 | $23.95 | 58298 |
| 2021-12-16 | 44.37 | $24.28 | 89712 |
| 2021-12-15 | 45.24 | $24.79 | 68196 |
| 2021-12-14 | 42.76 | $23.61 | 593870 |
| 2021-12-13 | 50.55 | $27.83 | 69336 |
| 2021-12-10 | 51.21 | $28.14 | 232292 |
| 2021-12-09 | 49.26 | $27.17 | 675150 |
| 2021-12-08 | 51.87 | $28.46 | 331678 |
| 2021-12-07 | 56.22 | $30.44 | 299965 |
| 2021-12-06 | 54.69 | $29.60 | 289845 |
| 2021-12-03 | 54.67 | $29.59 | 169475 |
| 2021-12-02 | 53.14 | $28.72 | 277593 |
| 2021-12-01 | 51.48 | $27.79 | 157594 |
| 2021-11-30 | 49.38 | $26.65 | 240027 |
| 2021-11-29 | 49.94 | $26.96 | 320325 |
| 2021-11-26 | 45.76 | $24.73 | 487545 |
| 2021-11-24 | 46.54 | $25.20 | 329016 |
| 2021-11-23 | 43.00 | $23.39 | 252936 |
| 2021-11-22 | 45.36 | $24.89 | 368726 |
| 2021-11-19 | 45.17 | $24.79 | 371820 |
| 2021-11-18 | 40.07 | $22.23 | 203349 |
| 2021-11-17 | 36.15 | $20.45 | 201592 |
| 2021-11-16 | 34.31 | $19.65 | 850818 |
| 2021-11-15 | 36.86 | $21.67 | 244698 |
| 2021-11-12 | 38.13 | $22.63 | 218108 |
| 2021-11-11 | 36.63 | $21.94 | 253626 |
| 2021-11-10 | 37.59 | $22.70 | 412531 |
| 2021-11-09 | 39.54 | $24.22 | 498077 |
| 2021-11-08 | 40.78 | $25.16 | 316927 |
| 2021-11-05 | 36.52 | $23.05 | 245781 |
| 2021-11-04 | 36.55 | $23.07 | 497655 |
| 2021-11-03 | 31.82 | $20.82 | 416280 |
| 2021-11-02 | 34.03 | $22.88 | 568514 |
| 2021-11-01 | 38.33 | $26.40 | 418237 |
| 2021-10-29 | 43.77 | $30.04 | 236419 |
| 2021-10-28 | 44.32 | $30.37 | 226556 |
| 2021-10-27 | 42.49 | $29.48 | 277896 |
| 2021-10-26 | 38.81 | $27.76 | 779161 |
| 2021-10-25 | 43.16 | $30.61 | 785048 |
| 2021-10-22 | 45.88 | $32.20 | 564279 |
| 2021-10-21 | 50.39 | $34.57 | 426293 |
| 2021-10-20 | 56.47 | $37.31 | 343451 |
| 2021-10-19 | 59.38 | $38.48 | 404116 |
| 2021-10-18 | 57.26 | $37.29 | 153407 |
| 2021-10-15 | 53.37 | $35.30 | 709549 |
| 2021-10-14 | 58.39 | $37.28 | 184639 |
| 2021-10-13 | 57.64 | $36.89 | 667753 |
| 2021-10-12 | 59.56 | $37.63 | 556803 |
| 2021-10-11 | 69.45 | $40.96 | 420029 |
| 2021-10-08 | 66.73 | $39.23 | 269497 |
| 2021-10-07 | 66.08 | $38.84 | 554204 |
| 2021-10-06 | 75.67 | $41.51 | 506918 |
| 2021-10-05 | 75.34 | $41.25 | 406975 |
| 2021-10-04 | 70.18 | $37.77 | 295788 |
| 2021-10-01 | 68.62 | $36.90 | 221905 |
| 2021-09-30 | 66.93 | $36.01 | 247217 |
| 2021-09-29 | 66.30 | $35.68 | 550084 |
| 2021-09-28 | 69.73 | $36.57 | 602858 |
| 2021-09-27 | 65.50 | $34.35 | 414638 |
| 2021-09-24 | 61.14 | $32.48 | 229207 |
| 2021-09-23 | 59.54 | $31.86 | 192784 |
| 2021-09-22 | 56.44 | $30.74 | 130604 |
| 2021-09-21 | 57.03 | $30.90 | 241715 |
| 2021-09-20 | 50.92 | $28.90 | 546608 |
| 2021-09-17 | 58.11 | $30.73 | 167466 |
| 2021-09-16 | 57.86 | $30.65 | 84464 |
| 2021-09-15 | 56.49 | $30.20 | 108285 |
| 2021-09-14 | 55.51 | $29.88 | 234604 |
| 2021-09-13 | 59.27 | $30.83 | 294656 |
| 2021-09-10 | 57.21 | $30.12 | 356938 |
| 2021-09-09 | 54.87 | $29.35 | 386412 |
| 2021-09-08 | 49.08 | $27.67 | 127234 |
| 2021-09-07 | 46.07 | $26.90 | 233063 |
| 2021-09-03 | 47.67 | $27.36 | 171875 |
| 2021-09-02 | 50.96 | $28.26 | 132839 |
| 2021-09-01 | 48.99 | $27.73 | 198684 |
| 2021-08-31 | 51.20 | $28.33 | 279627 |
| 2021-08-30 | 57.85 | $29.94 | 103902 |
| 2021-08-27 | 58.12 | $30.00 | 103389 |
| 2021-08-26 | 61.45 | $30.74 | 105758 |
| 2021-08-25 | 57.24 | $29.40 | 201880 |
| 2021-08-24 | 61.88 | $30.37 | 179065 |
| 2021-08-23 | 61.76 | $30.33 | 148092 |
| 2021-08-20 | 60.72 | $29.98 | 112073 |
| 2021-08-19 | 58.54 | $29.27 | 213379 |
| 2021-08-18 | 60.01 | $29.60 | 191791 |
| 2021-08-17 | 58.85 | $29.21 | 389843 |
| 2021-08-16 | 57.56 | $28.78 | 170408 |
| 2021-08-13 | 55.05 | $27.97 | 109692 |
| 2021-08-12 | 56.14 | $28.25 | 164250 |
| 2021-08-11 | 54.67 | $27.77 | 129360 |
| 2021-08-10 | 52.27 | $27.01 | 78396 |
| 2021-08-09 | 50.33 | $26.42 | 122681 |
| 2021-08-06 | 50.93 | $26.60 | 46497 |
| 2021-08-05 | 51.35 | $26.73 | 95334 |
| 2021-08-04 | 52.82 | $27.19 | 150118 |
| 2021-08-03 | 51.21 | $26.63 | 109203 |
| 2021-08-02 | 50.98 | $26.55 | 78841 |
| 2021-07-30 | 48.86 | $25.80 | 185589 |
| 2021-07-29 | 51.25 | $26.65 | 204715 |
| 2021-07-28 | 47.95 | $25.49 | 104818 |
| 2021-07-27 | 45.35 | $24.63 | 181357 |
| 2021-07-26 | 48.00 | $25.63 | 331832 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.55
2026-07-24
Close Price
$12.57
Vol: 6702
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -50.55 | $12.57 | 6702 |
| 2026-07-23 | -46.52 | $12.68 | 26900 |
| 2026-07-22 | -52.75 | $12.51 | 8700 |
| 2026-07-21 | -48.72 | $12.62 | 23700 |
| 2026-07-20 | -64.47 | $12.19 | 169531 |
| 2026-07-17 | -46.74 | $12.66 | 13000 |
| 2026-07-16 | -47.10 | $12.65 | 21000 |
| 2026-07-15 | -40.22 | $12.84 | 30900 |
| 2026-07-14 | -30.80 | $13.10 | 18028 |
| 2026-07-13 | -22.46 | $13.33 | 138403 |
| 2026-07-10 | -6.08 | $12.89 | 7500 |
| 2026-07-09 | -2.76 | $12.95 | 33405 |
| 2026-07-08 | -8.84 | $12.84 | 14300 |
| 2026-07-07 | -13.26 | $12.76 | 24800 |
| 2026-07-06 | -2.21 | $12.96 | 97705 |
| 2026-07-02 | -32.92 | $12.27 | 46220 |
| 2026-07-01 | -46.58 | $12.05 | 6645 |
| 2026-06-30 | -62.43 | $11.87 | 120009 |
| 2026-06-29 | -78.11 | $11.63 | 28445 |
| 2026-06-26 | -96.02 | $11.27 | 29090 |
| 2026-06-25 | -89.55 | $11.40 | 71747 |
| 2026-06-24 | -74.63 | $11.70 | 33121 |
| 2026-06-23 | -71.14 | $11.77 | 42427 |
| 2026-06-22 | -80.60 | $11.58 | 42400 |
| 2026-06-18 | -81.09 | $11.57 | 101024 |
| 2026-06-17 | -73.33 | $11.88 | 20149 |
| 2026-06-16 | -59.44 | $12.13 | 56600 |
| 2026-06-15 | -89.63 | $11.99 | 201100 |
| 2026-06-12 | -75.86 | $12.32 | 46941 |
| 2026-06-11 | -58.62 | $12.52 | 26936 |
| 2026-06-10 | -64.34 | $12.50 | 103100 |
| 2026-06-09 | -74.62 | $12.37 | 25952 |
| 2026-06-08 | -74.62 | $12.37 | 194905 |
| 2026-06-05 | -44.14 | $12.70 | 22813 |
| 2026-06-04 | -46.90 | $12.66 | 57200 |
| 2026-06-03 | -49.66 | $12.62 | 52384 |
| 2026-06-02 | -27.59 | $12.94 | 194813 |
| 2026-06-01 | -16.95 | $13.04 | 59685 |
| 2026-05-29 | -22.60 | $12.94 | 67600 |
| 2026-05-28 | -10.73 | $13.15 | 86091 |
| 2026-05-27 | -22.44 | $12.88 | 39507 |
| 2026-05-26 | -21.50 | $12.88 | 112015 |
| 2026-05-22 | -28.82 | $12.68 | 44338 |
| 2026-05-21 | -29.58 | $12.50 | 53400 |
| 2026-05-20 | -43.31 | $12.11 | 110161 |
| 2026-05-19 | -24.30 | $12.65 | 50831 |
| 2026-05-18 | -17.25 | $12.85 | 71400 |
| 2026-05-15 | -5.63 | $13.18 | 95634 |
| 2026-05-14 | -13.73 | $12.95 | 20900 |
| 2026-05-13 | -0.35 | $13.33 | 182100 |
| 2026-05-12 | -1.76 | $13.29 | 123699 |
| 2026-05-11 | -1.83 | $12.65 | 72900 |
| 2026-05-08 | -10.56 | $12.11 | 36918 |
| 2026-05-07 | -11.11 | $12.10 | 217522 |
| 2026-05-06 | -8.96 | $12.11 | 129400 |
| 2026-05-05 | 0.00 | $12.18 | 104511 |
| 2026-05-04 | -6.40 | $11.79 | 81000 |
| 2026-05-01 | -8.13 | $11.73 | 24603 |
| 2026-04-30 | -8.61 | $11.72 | 126303 |
| 2026-04-29 | -2.39 | $11.85 | 515104 |
| 2026-04-28 | -12.30 | $11.45 | 26408 |
| 2026-04-27 | -18.81 | $11.27 | 28200 |
| 2026-04-24 | -35.78 | $10.90 | 54932 |
| 2026-04-23 | -15.60 | $11.34 | 20922 |
| 2026-04-22 | -12.84 | $11.40 | 34600 |
| 2026-04-21 | -15.14 | $11.35 | 27404 |
| 2026-04-20 | -17.43 | $11.30 | 20639 |
| 2026-04-17 | -11.01 | $11.44 | 604500 |
| 2026-04-16 | -17.26 | $11.13 | 23126 |
| 2026-04-15 | -3.55 | $11.40 | 95700 |
| 2026-04-14 | -2.54 | $11.42 | 53944 |
| 2026-04-13 | 0.00 | $11.06 | 94334 |
| 2026-04-10 | -9.09 | $10.70 | 22909 |
| 2026-04-09 | -39.39 | $10.30 | 17032 |
| 2026-04-08 | -16.67 | $10.60 | 43944 |
| 2026-04-07 | -28.79 | $10.44 | 35911 |
| 2026-04-06 | -66.67 | $9.94 | 192300 |
| 2026-04-02 | -28.03 | $10.45 | 29328 |
| 2026-04-01 | -61.22 | $10.33 | 29525 |
| 2026-03-31 | -82.46 | $9.97 | 60200 |
| 2026-03-30 | -85.90 | $9.94 | 167922 |
| 2026-03-27 | -88.60 | $9.93 | 71837 |
| 2026-03-26 | -86.32 | $10.00 | 34238 |
| 2026-03-25 | -86.32 | $10.00 | 50735 |
| 2026-03-24 | -92.83 | $9.80 | 266644 |
| 2026-03-23 | -86.65 | $9.99 | 79207 |
| 2026-03-20 | -85.99 | $10.01 | 164200 |
| 2026-03-19 | -85.67 | $10.02 | 104816 |
| 2026-03-18 | -63.52 | $10.70 | 56827 |
| 2026-03-17 | -72.31 | $10.43 | 86960 |
| 2026-03-16 | -64.50 | $10.67 | 140400 |
| 2026-03-13 | -70.36 | $10.49 | 217504 |
| 2026-03-12 | -73.29 | $10.40 | 76300 |
| 2026-03-11 | -63.52 | $10.70 | 245936 |
| 2026-03-10 | -78.83 | $10.23 | 203900 |
| 2026-03-09 | -77.85 | $10.26 | 1.3M |
| 2026-03-06 | -75.00 | $10.46 | 1.1M |
| 2026-03-05 | -55.39 | $11.52 | 631235 |
| 2026-03-04 | -34.42 | $11.91 | 1.3M |
| 2026-03-03 | -6.98 | $12.50 | 207519 |
| 2026-03-02 | -20.00 | $12.22 | 306200 |
| 2026-02-27 | -1.88 | $12.07 | 61500 |
| 2026-02-26 | -11.88 | $11.91 | 52200 |
| 2026-02-25 | -26.25 | $11.68 | 74820 |
| 2026-02-24 | -14.38 | $11.87 | 79200 |
| 2026-02-23 | -18.54 | $11.77 | 90500 |
| 2026-02-20 | -18.97 | $11.73 | 89300 |
| 2026-02-19 | -10.14 | $11.66 | 55946 |
| 2026-02-18 | -2.97 | $11.76 | 85800 |
| 2026-02-17 | -6.00 | $11.68 | 110949 |
| 2026-02-13 | -4.06 | $11.49 | 29776 |
| 2026-02-12 | -10.73 | $11.30 | 44040 |
| 2026-02-11 | -4.14 | $11.44 | 64400 |
| 2026-02-10 | -12.59 | $11.18 | 135520 |
| 2026-02-09 | -19.80 | $10.95 | 128900 |
| 2026-02-06 | -29.70 | $10.65 | 22900 |
| 2026-02-05 | -27.72 | $10.71 | 32280 |
| 2026-02-04 | -23.10 | $10.85 | 30134 |
| 2026-02-03 | -33.00 | $10.55 | 125600 |
| 2026-02-02 | -11.55 | $11.20 | 184017 |
| 2026-01-30 | -0.65 | $11.53 | 84100 |
| 2026-01-29 | 0.00 | $11.48 | 82800 |
| 2026-01-28 | -13.22 | $11.01 | 59501 |
| 2026-01-27 | -4.75 | $11.26 | 86421 |
| 2026-01-26 | -0.78 | $10.98 | 127724 |
| 2026-01-23 | -5.45 | $10.36 | 26019 |
| 2026-01-22 | -20.51 | $10.00 | 51209 |
| 2026-01-21 | -16.92 | $10.07 | 68800 |
| 2026-01-20 | 0.00 | $10.24 | 119415 |
| 2026-01-16 | 0.00 | $9.80 | 108200 |
| 2026-01-15 | -1.63 | $9.48 | 63600 |
| 2026-01-14 | -12.50 | $9.04 | 42209 |
| 2026-01-13 | -48.86 | $8.72 | 38588 |
| 2026-01-12 | -47.73 | $8.73 | 39636 |
| 2026-01-09 | -34.09 | $8.85 | 18400 |
| 2026-01-08 | -1.14 | $9.14 | 19200 |
| 2026-01-07 | -35.00 | $8.79 | 18615 |
| 2026-01-06 | -48.57 | $8.81 | 21500 |
| 2026-01-05 | -57.14 | $8.72 | 22603 |
| 2026-01-02 | -82.24 | $8.46 | 30700 |
| 2025-12-31 | -59.02 | $8.77 | 77900 |
| 2025-12-30 | -66.39 | $8.68 | 12100 |
| 2025-12-29 | -61.48 | $8.74 | 9712 |
| 2025-12-26 | -60.66 | $8.75 | 33138 |
| 2025-12-24 | -59.02 | $8.77 | 19125 |
| 2025-12-23 | -61.48 | $8.74 | 14000 |
| 2025-12-22 | -50.00 | $8.88 | 96344 |
| 2025-12-19 | -64.75 | $8.70 | 18027 |
| 2025-12-18 | -68.03 | $8.66 | 25235 |
| 2025-12-17 | -87.70 | $8.42 | 129339 |
| 2025-12-16 | -81.82 | $8.77 | 16000 |
| 2025-12-15 | -55.34 | $8.92 | 43600 |
| 2025-12-12 | -78.64 | $8.68 | 70400 |
| 2025-12-11 | -63.11 | $8.84 | 87532 |
| 2025-12-10 | -41.03 | $9.01 | 106409 |
| 2025-12-09 | -56.41 | $8.83 | 144500 |
| 2025-12-08 | -20.51 | $9.25 | 46600 |
| 2025-12-05 | -41.18 | $9.00 | 67300 |
| 2025-12-04 | -18.49 | $9.27 | 29913 |
| 2025-12-03 | -15.70 | $9.30 | 78810 |
| 2025-12-02 | -14.07 | $9.25 | 124523 |
| 2025-12-01 | -6.58 | $9.34 | 199700 |
| 2025-11-28 | -38.41 | $8.77 | 155112 |
| 2025-11-26 | -7.25 | $9.20 | 74326 |
| 2025-11-25 | -5.07 | $9.23 | 61844 |
| 2025-11-24 | -0.75 | $9.19 | 47537 |
| 2025-11-21 | -3.45 | $8.95 | 34657 |
| 2025-11-20 | -5.83 | $8.92 | 52300 |
| 2025-11-19 | -6.34 | $8.90 | 41304 |
| 2025-11-18 | 0.00 | $8.99 | 84400 |
| 2025-11-17 | -8.21 | $8.80 | 110900 |
| 2025-11-14 | -12.71 | $8.60 | 23315 |
| 2025-11-13 | -1.74 | $8.70 | 60300 |
| 2025-11-12 | -11.65 | $8.48 | 27200 |
| 2025-11-11 | -17.48 | $8.42 | 23000 |
| 2025-11-10 | -22.33 | $8.37 | 12243 |
| 2025-11-07 | -40.46 | $8.35 | 40263 |
| 2025-11-06 | -29.01 | $8.50 | 79641 |
| 2025-11-05 | -44.27 | $8.30 | 49446 |
| 2025-11-04 | -53.44 | $8.18 | 107206 |
| 2025-11-03 | -73.28 | $7.92 | 43700 |
| 2025-10-31 | -59.54 | $8.10 | 16330 |
| 2025-10-30 | -48.09 | $8.25 | 56900 |
| 2025-10-29 | -51.91 | $8.20 | 29700 |
| 2025-10-28 | -63.27 | $7.95 | 15309 |
| 2025-10-27 | -61.90 | $7.97 | 38442 |
| 2025-10-24 | -70.07 | $7.85 | 17300 |
| 2025-10-23 | -72.11 | $7.82 | 69400 |
| 2025-10-22 | -44.22 | $8.23 | 44518 |
| 2025-10-21 | -34.01 | $8.38 | 55417 |
| 2025-10-20 | -43.54 | $8.24 | 14700 |
| 2025-10-17 | -48.98 | $8.16 | 25802 |
| 2025-10-16 | -37.42 | $8.33 | 37700 |
| 2025-10-15 | -24.49 | $8.52 | 46031 |
| 2025-10-14 | -46.26 | $8.20 | 83800 |
| 2025-10-13 | -16.33 | $8.64 | 303100 |
| 2025-10-10 | -23.00 | $8.18 | 354311 |
| 2025-10-09 | -71.00 | $7.70 | 71900 |
| 2025-10-08 | -81.00 | $7.60 | 83100 |
| 2025-10-07 | -41.00 | $8.00 | 40500 |
| 2025-10-06 | -59.65 | $7.87 | 45300 |
| 2025-10-03 | -72.81 | $7.72 | 45300 |
| 2025-10-02 | -67.54 | $7.78 | 53223 |
| 2025-10-01 | -85.09 | $7.58 | 163200 |
| 2025-09-30 | -95.41 | $7.51 | 249448 |
| 2025-09-29 | -95.12 | $7.77 | 275918 |
| 2025-09-26 | -62.35 | $8.05 | 75107 |
| 2025-09-25 | -44.71 | $8.20 | 62800 |
| 2025-09-24 | -23.53 | $8.38 | 241900 |
| 2025-09-23 | -44.09 | $8.25 | 227556 |
| 2025-09-22 | -64.52 | $8.06 | 70100 |
| 2025-09-19 | -53.76 | $8.16 | 60337 |
| 2025-09-18 | -49.46 | $8.20 | 106700 |
| 2025-09-17 | -55.91 | $8.14 | 70547 |
| 2025-09-16 | -66.67 | $8.04 | 109348 |
| 2025-09-15 | -48.39 | $8.21 | 192647 |
| 2025-09-12 | -60.22 | $8.10 | 1.1M |
| 2025-09-11 | -58.06 | $8.12 | 119300 |
| 2025-09-10 | -47.31 | $8.22 | 187900 |
| 2025-09-09 | -29.03 | $8.39 | 285800 |
| 2025-09-08 | -50.50 | $8.15 | 294200 |
| 2025-09-05 | -61.39 | $8.04 | 74400 |
| 2025-09-04 | -57.14 | $8.06 | 523800 |
| 2025-09-03 | -49.52 | $8.14 | 839900 |
| 2025-09-02 | -60.95 | $8.02 | 1.1M |
| 2025-08-29 | -20.71 | $8.37 | 687835 |
| 2025-08-28 | -22.14 | $8.35 | 92200 |
| 2025-08-27 | -25.71 | $8.30 | 87104 |
| 2025-08-26 | -3.51 | $8.60 | 115131 |
| 2025-08-25 | -2.96 | $8.50 | 126300 |
| 2025-08-22 | -1.90 | $8.41 | 159396 |
| 2025-08-21 | -9.09 | $8.16 | 234716 |
| 2025-08-20 | -17.48 | $8.04 | 72400 |
| 2025-08-19 | -36.36 | $7.77 | 350500 |
| 2025-08-18 | -14.69 | $8.08 | 214100 |
| 2025-08-15 | -18.88 | $8.02 | 174700 |
| 2025-08-14 | -11.19 | $8.13 | 334401 |
| 2025-08-13 | -8.39 | $8.17 | 489200 |
| 2025-08-12 | -5.69 | $8.02 | 106810 |
| 2025-08-11 | -4.24 | $7.90 | 108545 |
| 2025-08-08 | -11.21 | $7.80 | 81200 |
| 2025-08-07 | -14.78 | $7.75 | 133433 |
| 2025-08-06 | -14.62 | $7.73 | 98200 |
| 2025-08-05 | -8.43 | $7.77 | 215900 |
| 2025-08-04 | -26.88 | $7.31 | 54634 |
| 2025-08-01 | -15.64 | $7.46 | 148500 |
| 2025-07-31 | -18.18 | $7.40 | 85200 |
| 2025-07-30 | -33.80 | $7.02 | 73745 |
| 2025-07-29 | -35.87 | $6.94 | 160200 |
| 2025-07-28 | -21.97 | $7.25 | 34500 |
| 2025-07-25 | -26.46 | $7.15 | 135149 |
| 2025-07-24 | -14.35 | $7.42 | 129500 |
| 2025-07-23 | -9.87 | $7.52 | 264900 |
| 2025-07-22 | -3.14 | $7.67 | 655500 |
| 2025-07-21 | -14.02 | $7.35 | 355017 |
| 2025-07-18 | -11.68 | $7.40 | 602301 |
| 2025-07-17 | -1.87 | $7.61 | 418855 |
| 2025-07-16 | -6.45 | $7.25 | 370337 |
| 2025-07-15 | -29.05 | $6.78 | 270347 |
| 2025-07-14 | -2.23 | $7.26 | 203807 |
| 2025-07-11 | 0.00 | $7.09 | 1.1M |
| 2025-07-10 | -14.81 | $6.66 | 2.1M |
| 2025-07-09 | -11.46 | $6.25 | 70300 |
| 2025-07-08 | -14.43 | $6.18 | 187200 |
| 2025-07-07 | -3.90 | $6.07 | 245056 |
| 2025-07-03 | -9.09 | $5.93 | 96700 |
| 2025-07-02 | -21.43 | $5.77 | 166200 |
| 2025-07-01 | -35.62 | $5.63 | 138063 |
| 2025-06-30 | -43.04 | $5.55 | 138900 |
| 2025-06-27 | -39.24 | $5.58 | 97300 |
| 2025-06-26 | -29.11 | $5.66 | 42900 |
| 2025-06-25 | -11.39 | $5.80 | 104256 |
| 2025-06-24 | -17.44 | $5.74 | 97110 |
| 2025-06-23 | -12.79 | $5.78 | 181905 |
| 2025-06-20 | -18.60 | $5.73 | 80700 |
| 2025-06-18 | -31.40 | $5.62 | 45300 |
| 2025-06-17 | -30.23 | $5.63 | 108299 |
| 2025-06-16 | -24.42 | $5.68 | 266236 |
| 2025-06-13 | -2.33 | $5.87 | 225348 |
| 2025-06-12 | -6.67 | $5.73 | 57400 |
| 2025-06-11 | -8.82 | $5.65 | 149117 |
| 2025-06-10 | -15.52 | $5.52 | 200385 |
| 2025-06-09 | -41.38 | $5.37 | 34500 |
| 2025-06-06 | -34.48 | $5.41 | 167100 |
| 2025-06-05 | -20.69 | $5.49 | 101308 |
| 2025-06-04 | -39.06 | $5.42 | 100049 |
| 2025-06-03 | -75.36 | $5.20 | 92803 |
| 2025-06-02 | -92.05 | $5.10 | 45517 |
| 2025-05-30 | -82.42 | $5.19 | 53528 |
| 2025-05-29 | -82.61 | $5.19 | 170700 |
| 2025-05-28 | -84.78 | $5.17 | 79400 |
| 2025-05-27 | -86.96 | $5.15 | 217817 |
| 2025-05-23 | -100.00 | $5.15 | 112100 |
| 2025-05-22 | -98.75 | $5.21 | 145810 |
| 2025-05-21 | -89.19 | $5.34 | 96515 |
| 2025-05-20 | -91.78 | $5.36 | 31225 |
| 2025-05-19 | -98.63 | $5.31 | 286804 |
| 2025-05-16 | -72.60 | $5.50 | 87028 |
| 2025-05-15 | -65.75 | $5.55 | 107700 |
| 2025-05-14 | -78.08 | $5.46 | 126400 |
| 2025-05-13 | -100.00 | $5.30 | 414403 |
| 2025-05-12 | -76.56 | $5.54 | 238125 |
| 2025-05-09 | -93.75 | $5.43 | 137000 |
| 2025-05-08 | -95.31 | $5.42 | 250550 |
| 2025-05-07 | -44.57 | $5.62 | 20109 |
| 2025-05-06 | -44.57 | $5.62 | 66216 |
| 2025-05-05 | -13.04 | $5.91 | 25900 |
| 2025-05-02 | -20.65 | $5.84 | 107164 |
| 2025-05-01 | -22.22 | $5.95 | 67322 |
| 2025-04-30 | -53.85 | $5.77 | 35000 |
| 2025-04-29 | -68.06 | $5.57 | 87604 |
| 2025-04-28 | -53.47 | $5.78 | 73608 |
| 2025-04-25 | -43.75 | $5.92 | 116031 |
| 2025-04-24 | -50.00 | $5.83 | 43100 |
| 2025-04-23 | -46.53 | $5.88 | 174812 |
| 2025-04-22 | -69.75 | $5.60 | 78815 |
| 2025-04-21 | -63.95 | $5.73 | 76081 |
| 2025-04-17 | -65.76 | $5.74 | 36719 |
| 2025-04-16 | -66.85 | $5.72 | 182100 |
| 2025-04-15 | -68.48 | $5.69 | 57706 |
| 2025-04-14 | -65.22 | $5.75 | 220800 |
| 2025-04-11 | -71.89 | $5.63 | 83205 |
| 2025-04-10 | -74.07 | $5.60 | 284600 |
| 2025-04-09 | -88.94 | $5.33 | 435933 |
| 2025-04-08 | -94.36 | $5.36 | 245556 |
| 2025-04-07 | -93.33 | $5.38 | 592500 |
| 2025-04-04 | -96.34 | $5.62 | 611800 |
| 2025-04-03 | -92.91 | $6.02 | 419500 |
| 2025-04-02 | -79.81 | $6.37 | 66935 |
| 2025-04-01 | -64.22 | $6.50 | 69300 |
| 2025-03-31 | -71.97 | $6.25 | 107000 |
| 2025-03-28 | -63.64 | $6.36 | 158397 |
| 2025-03-27 | -64.39 | $6.35 | 73919 |
| 2025-03-26 | -60.61 | $6.40 | 112475 |
| 2025-03-25 | -52.27 | $6.51 | 156500 |
| 2025-03-24 | -34.09 | $6.75 | 91229 |
| 2025-03-21 | -21.97 | $6.91 | 125300 |
| 2025-03-20 | -31.82 | $6.78 | 111000 |
| 2025-03-19 | -53.03 | $6.50 | 158603 |
| 2025-03-18 | -35.61 | $6.73 | 385366 |
| 2025-03-17 | -25.76 | $6.86 | 201198 |
| 2025-03-14 | -15.63 | $6.95 | 117300 |
| 2025-03-13 | -20.59 | $6.85 | 178336 |
| 2025-03-12 | -3.33 | $7.14 | 436080 |
| 2025-03-11 | -1.54 | $6.68 | 194336 |
| 2025-03-10 | -11.54 | $6.55 | 282033 |
| 2025-03-07 | -2.50 | $6.57 | 148800 |
| 2025-03-06 | 0.00 | $6.50 | 172444 |
| 2025-03-05 | -17.59 | $6.29 | 340530 |
| 2025-03-04 | -44.44 | $6.00 | 168600 |
| 2025-03-03 | -30.56 | $6.15 | 118100 |
| 2025-02-28 | -7.41 | $6.40 | 110115 |
| 2025-02-27 | -28.70 | $6.17 | 117327 |
| 2025-02-26 | -6.56 | $6.40 | 334500 |
| 2025-02-25 | -18.03 | $6.26 | 166826 |
| 2025-02-24 | -29.32 | $6.09 | 304128 |
| 2025-02-21 | -11.27 | $6.32 | 229346 |
| 2025-02-20 | -2.11 | $6.45 | 504900 |
| 2025-02-19 | -14.68 | $5.99 | 313700 |
| 2025-02-18 | -2.86 | $6.08 | 434826 |
| 2025-02-14 | -38.30 | $5.64 | 174000 |
| 2025-02-13 | -53.19 | $5.50 | 237100 |
| 2025-02-12 | -58.33 | $5.51 | 359700 |
| 2025-02-11 | -43.12 | $5.68 | 194136 |
| 2025-02-10 | -33.95 | $5.78 | 131573 |
| 2025-02-07 | -58.12 | $5.86 | 103235 |
| 2025-02-06 | -61.26 | $5.80 | 198520 |
| 2025-02-05 | -51.31 | $5.99 | 177918 |
| 2025-02-04 | -57.59 | $5.87 | 210300 |
| 2025-02-03 | -78.53 | $5.47 | 265547 |
| 2025-01-31 | -62.83 | $5.77 | 389200 |
| 2025-01-30 | -77.49 | $5.49 | 490937 |
| 2025-01-29 | -86.39 | $5.32 | 421400 |
| 2025-01-28 | -88.48 | $5.28 | 354319 |
| 2025-01-27 | -86.39 | $5.32 | 351562 |
| 2025-01-24 | -95.81 | $5.14 | 659200 |
| 2025-01-23 | -97.86 | $5.14 | 420600 |
| 2025-01-22 | -97.69 | $5.28 | 727031 |
| 2025-01-21 | -90.07 | $5.61 | 329839 |
| 2025-01-17 | -85.03 | $5.72 | 99717 |
| 2025-01-16 | -84.35 | $5.73 | 102539 |
| 2025-01-15 | -73.47 | $5.89 | 161000 |
| 2025-01-14 | -57.14 | $6.13 | 132749 |
| 2025-01-13 | -76.87 | $5.84 | 247940 |
| 2025-01-10 | -18.37 | $6.70 | 173700 |
| 2025-01-08 | -94.32 | $5.55 | 181530 |
| 2025-01-07 | -85.23 | $5.63 | 380129 |
| 2025-01-06 | -85.19 | $5.82 | 393585 |
| 2025-01-03 | -43.88 | $6.26 | 123011 |
| 2025-01-02 | -44.90 | $6.25 | 44200 |
| 2024-12-31 | -62.24 | $6.08 | 32600 |
| 2024-12-30 | -78.57 | $5.92 | 71700 |
| 2024-12-27 | -60.20 | $6.10 | 37034 |
| 2024-12-26 | -71.88 | $6.07 | 72900 |
| 2024-12-24 | -75.29 | $6.13 | 77300 |
| 2024-12-23 | -69.83 | $6.25 | 121800 |
| 2024-12-20 | -71.51 | $6.22 | 103200 |
| 2024-12-19 | -83.87 | $6.01 | 56401 |
| 2024-12-18 | -82.84 | $6.06 | 89817 |
| 2024-12-17 | -93.36 | $5.85 | 211314 |
| 2024-12-16 | -85.00 | $6.07 | 161528 |
| 2024-12-13 | -86.27 | $6.10 | 149412 |
| 2024-12-12 | -93.31 | $5.90 | 520823 |
| 2024-12-11 | -100.00 | $5.71 | 484200 |
| 2024-12-10 | -99.25 | $6.02 | 101606 |
| 2024-12-09 | -100.00 | $6.20 | 266294 |
| 2024-12-06 | -89.26 | $6.49 | 58416 |
| 2024-12-05 | -83.88 | $6.62 | 120900 |
| 2024-12-04 | -91.32 | $6.44 | 195709 |
| 2024-12-03 | -95.04 | $6.35 | 192346 |
| 2024-12-02 | -96.23 | $6.35 | 214500 |
| 2024-11-29 | -93.46 | $6.65 | 205719 |
| 2024-11-27 | -94.87 | $6.80 | 428421 |
| 2024-11-26 | -85.52 | $7.41 | 31949 |
| 2024-11-25 | -82.76 | $7.45 | 72808 |
| 2024-11-22 | -97.93 | $7.23 | 359203 |
| 2024-11-21 | -92.00 | $7.50 | 77500 |
| 2024-11-20 | -79.20 | $7.66 | 28600 |
| 2024-11-19 | -68.00 | $7.80 | 102412 |
| 2024-11-18 | -52.80 | $7.99 | 149100 |
| 2024-11-15 | -12.00 | $8.50 | 38100 |
| 2024-11-14 | -16.00 | $8.45 | 44000 |
| 2024-11-13 | -12.80 | $8.49 | 25800 |
| 2024-11-12 | -28.00 | $8.30 | 132400 |
| 2024-11-11 | -18.46 | $8.46 | 97250 |
| 2024-11-08 | -60.11 | $8.15 | 49744 |
| 2024-11-07 | -77.42 | $7.89 | 32662 |
| 2024-11-06 | -88.74 | $7.65 | 33817 |
| 2024-11-05 | -79.73 | $7.85 | 68234 |
| 2024-11-04 | -84.92 | $7.78 | 46025 |
| 2024-11-01 | -97.59 | $7.47 | 23432 |
| 2024-10-31 | -98.02 | $7.48 | 66617 |
| 2024-10-30 | -98.02 | $7.48 | 74900 |
| 2024-10-29 | -87.46 | $7.87 | 32437 |
| 2024-10-28 | -98.98 | $7.53 | 38200 |
| 2024-10-25 | -98.42 | $7.81 | 29841 |
| 2024-10-24 | -95.22 | $7.93 | 49100 |
| 2024-10-23 | -91.08 | $8.06 | 30216 |
| 2024-10-22 | -95.22 | $7.93 | 66415 |
| 2024-10-21 | -99.34 | $7.93 | 286638 |
| 2024-10-18 | -92.78 | $8.22 | 20600 |
| 2024-10-17 | -85.91 | $8.42 | 254022 |
| 2024-10-16 | -96.91 | $8.10 | 80020 |
| 2024-10-15 | -96.00 | $8.52 | 57600 |
| 2024-10-14 | -97.41 | $9.04 | 25204 |
| 2024-10-11 | -94.97 | $9.41 | 16900 |
| 2024-10-10 | -86.79 | $9.54 | 147700 |
| 2024-10-09 | -100.00 | $9.33 | 107267 |
| 2024-10-08 | -86.92 | $9.79 | 51618 |
| 2024-10-07 | -77.78 | $10.22 | 16900 |
| 2024-10-04 | -73.33 | $10.26 | 14136 |
| 2024-10-03 | -63.33 | $10.35 | 60600 |
| 2024-10-02 | -93.33 | $10.08 | 34428 |
| 2024-10-01 | -90.12 | $10.19 | 252800 |
| 2024-09-30 | -28.99 | $10.74 | 48959 |
| 2024-09-27 | -77.78 | $10.45 | 27040 |
| 2024-09-26 | -48.91 | $10.72 | 41828 |
| 2024-09-25 | -56.52 | $10.65 | 28443 |
| 2024-09-24 | -46.74 | $10.74 | 30322 |
| 2024-09-23 | -59.78 | $10.62 | 24022 |
| 2024-09-20 | -83.70 | $10.40 | 2900 |
| 2024-09-19 | -65.22 | $10.57 | 24229 |
| 2024-09-18 | -53.26 | $10.68 | 29200 |
| 2024-09-17 | -89.13 | $10.35 | 7823 |
| 2024-09-16 | -86.96 | $10.37 | 3812 |
| 2024-09-13 | -97.83 | $10.27 | 18900 |
| 2024-09-12 | -63.95 | $10.62 | 7200 |
| 2024-09-11 | -48.84 | $10.75 | 20015 |
| 2024-09-10 | -70.93 | $10.56 | 5500 |
| 2024-09-09 | -78.95 | $10.57 | 9007 |
| 2024-09-06 | -56.58 | $10.74 | 20500 |
| 2024-09-05 | -56.58 | $10.74 | 23900 |
| 2024-09-04 | -72.37 | $10.62 | 36337 |
| 2024-09-03 | -88.16 | $10.50 | 19700 |
| 2024-08-30 | -7.89 | $11.11 | 16634 |
| 2024-08-29 | -3.95 | $11.14 | 15978 |
| 2024-08-28 | -56.06 | $10.70 | 8816 |
| 2024-08-27 | -57.58 | $10.69 | 13900 |
| 2024-08-26 | -62.12 | $10.66 | 11738 |
| 2024-08-23 | -100.00 | $10.41 | 10132 |
| 2024-08-22 | -84.40 | $10.59 | 4244 |
| 2024-08-21 | -65.14 | $10.80 | 22000 |
| 2024-08-20 | -82.12 | $10.69 | 12100 |
| 2024-08-19 | -98.01 | $10.45 | 24400 |
| 2024-08-16 | -84.35 | $10.69 | 23100 |
| 2024-08-15 | -78.91 | $10.77 | 15715 |
| 2024-08-14 | -70.07 | $10.90 | 11300 |
| 2024-08-13 | -74.83 | $10.83 | 28648 |
| 2024-08-12 | -91.84 | $10.58 | 14800 |
| 2024-08-09 | -91.73 | $10.71 | 7048 |
| 2024-08-08 | -82.25 | $10.90 | 5947 |
| 2024-08-07 | -89.94 | $10.77 | 37129 |
| 2024-08-06 | -77.51 | $10.98 | 14710 |
| 2024-08-05 | -89.94 | $10.77 | 47447 |
| 2024-08-02 | -84.91 | $10.94 | 347134 |
| 2024-08-01 | -88.05 | $10.89 | 164100 |
| 2024-07-31 | -98.74 | $10.72 | 10900 |
| 2024-07-30 | -96.69 | $10.83 | 58539 |
| 2024-07-29 | -85.23 | $11.23 | 39500 |
| 2024-07-26 | -96.64 | $11.06 | 105512 |
| 2024-07-25 | -95.00 | $11.36 | 23222 |
| 2024-07-24 | -71.67 | $11.64 | 19126 |
| 2024-07-23 | -77.69 | $11.49 | 28916 |
| 2024-07-22 | -56.15 | $11.77 | 35201 |
| 2024-07-19 | -56.92 | $11.76 | 26325 |
| 2024-07-18 | -53.85 | $11.80 | 34070 |
| 2024-07-17 | -62.31 | $11.69 | 39919 |
| 2024-07-16 | -69.23 | $11.60 | 23425 |
| 2024-07-15 | -60.00 | $11.72 | 60872 |
| 2024-07-12 | -32.31 | $12.08 | 19208 |
| 2024-07-11 | -43.08 | $11.94 | 20426 |
| 2024-07-10 | -40.00 | $11.98 | 44339 |
| 2024-07-09 | -64.62 | $11.66 | 19093 |
| 2024-07-08 | -75.38 | $11.52 | 54903 |
| 2024-07-05 | -90.00 | $11.33 | 37939 |
| 2024-07-03 | -38.46 | $12.00 | 27671 |
| 2024-07-02 | -49.23 | $11.86 | 81485 |
| 2024-07-01 | 0.00 | $12.50 | 125634 |
| 2024-06-28 | -9.57 | $12.24 | 76411 |
| 2024-06-27 | -37.39 | $11.92 | 83992 |
| 2024-06-26 | -47.83 | $11.80 | 61909 |
| 2024-06-25 | -82.61 | $11.40 | 26215 |
| 2024-06-24 | -86.36 | $11.44 | 76224 |
| 2024-06-21 | -55.45 | $11.78 | 19516 |
| 2024-06-20 | -42.73 | $11.92 | 46860 |
| 2024-06-18 | -61.59 | $11.87 | 36890 |
| 2024-06-17 | -57.05 | $11.96 | 45703 |
| 2024-06-14 | -71.26 | $11.77 | 41473 |
| 2024-06-13 | -50.30 | $12.12 | 41460 |
| 2024-06-12 | -61.08 | $11.94 | 75449 |
| 2024-06-11 | -92.40 | $11.42 | 120681 |
| 2024-06-10 | -100.00 | $11.46 | 264016 |
| 2024-06-07 | -98.01 | $11.84 | 37785 |
| 2024-06-06 | -91.62 | $12.06 | 28335 |
| 2024-06-05 | -93.16 | $12.06 | 62044 |
| 2024-06-04 | -87.04 | $12.25 | 34853 |
| 2024-06-03 | -91.85 | $12.12 | 108940 |
| 2024-05-31 | -98.52 | $11.94 | 28841 |
| 2024-05-30 | -90.37 | $12.16 | 43196 |
| 2024-05-29 | -93.33 | $12.08 | 42228 |
| 2024-05-28 | -99.62 | $12.00 | 62976 |
| 2024-05-24 | -90.00 | $12.26 | 71152 |
| 2024-05-23 | -96.15 | $12.10 | 111512 |
| 2024-05-22 | -94.62 | $12.14 | 357591 |
| 2024-05-21 | -96.94 | $12.38 | 506716 |
| 2024-05-20 | -80.82 | $12.83 | 90071 |
| 2024-05-17 | -85.39 | $12.73 | 525752 |
| 2024-05-16 | -84.47 | $12.75 | 189162 |
| 2024-05-15 | -90.41 | $12.62 | 366782 |
| 2024-05-14 | -76.04 | $12.95 | 389286 |
| 2024-05-13 | -61.29 | $13.27 | 155515 |
| 2024-05-10 | -39.63 | $13.74 | 52367 |
| 2024-05-09 | -43.32 | $13.66 | 157901 |
| 2024-05-08 | -30.88 | $13.93 | 255264 |
| 2024-05-07 | 0.00 | $14.60 | 209599 |
| 2024-05-06 | -27.04 | $13.57 | 67489 |
| 2024-05-03 | -32.74 | $13.45 | 77988 |
| 2024-05-02 | -32.14 | $13.46 | 227220 |
| 2024-05-01 | -77.98 | $12.69 | 77899 |
| 2024-04-30 | -76.79 | $12.71 | 288985 |
| 2024-04-29 | -83.33 | $12.60 | 147750 |
| 2024-04-26 | -70.93 | $12.82 | 119342 |
| 2024-04-25 | -59.30 | $13.02 | 149797 |
| 2024-04-24 | -51.16 | $13.16 | 423369 |
| 2024-04-23 | -37.21 | $13.40 | 180513 |
| 2024-04-22 | -60.11 | $13.03 | 594862 |
| 2024-04-19 | -52.04 | $13.61 | 89246 |
| 2024-04-18 | -64.76 | $13.43 | 135429 |
| 2024-04-17 | -52.70 | $13.81 | 128521 |
| 2024-04-16 | -69.14 | $13.40 | 84186 |
| 2024-04-15 | -72.32 | $13.56 | 126035 |
| 2024-04-12 | -69.87 | $13.67 | 132152 |
| 2024-04-11 | -72.77 | $13.54 | 160171 |
| 2024-04-10 | -73.66 | $13.50 | 338015 |
| 2024-04-09 | -89.73 | $12.78 | 296457 |
| 2024-04-08 | -95.76 | $12.51 | 169770 |
| 2024-04-05 | -89.80 | $12.85 | 114368 |
| 2024-04-04 | -92.84 | $12.71 | 165485 |
| 2024-04-03 | -84.37 | $13.32 | 215861 |
| 2024-04-02 | -98.62 | $12.70 | 241797 |
| 2024-04-01 | -75.06 | $13.89 | 241804 |
| 2024-03-28 | -75.79 | $13.86 | 476389 |
| 2024-03-27 | -88.14 | $13.35 | 384357 |
| 2024-03-26 | -87.41 | $13.38 | 858995 |
| 2024-03-25 | -93.89 | $14.07 | 311498 |
| 2024-03-22 | -66.08 | $14.73 | 190434 |
| 2024-03-21 | -50.29 | $15.27 | 513817 |
| 2024-03-20 | -63.29 | $14.68 | 599738 |
| 2024-03-19 | -35.80 | $15.49 | 732163 |
| 2024-03-18 | -17.82 | $16.19 | 262357 |
| 2024-03-15 | -28.95 | $15.69 | 204527 |
| 2024-03-14 | -20.71 | $16.06 | 163026 |
| 2024-03-13 | -16.30 | $16.25 | 121678 |
| 2024-03-12 | -10.65 | $16.48 | 228897 |
| 2024-03-11 | -19.83 | $16.04 | 151814 |
| 2024-03-08 | -3.13 | $16.84 | 141138 |
| 2024-03-07 | -1.63 | $16.43 | 171482 |
| 2024-03-06 | -19.18 | $15.57 | 273322 |
| 2024-03-05 | -15.46 | $15.75 | 392457 |
| 2024-03-04 | -5.57 | $16.23 | 215930 |
| 2024-03-01 | -3.86 | $16.10 | 263708 |
| 2024-02-29 | -1.16 | $15.25 | 189641 |
| 2024-02-28 | -6.28 | $15.03 | 183102 |
| 2024-02-27 | -1.36 | $14.45 | 136191 |
| 2024-02-26 | -17.77 | $13.73 | 220325 |
| 2024-02-23 | -1.59 | $14.34 | 189724 |
| 2024-02-22 | -9.15 | $13.51 | 191577 |
| 2024-02-21 | -4.13 | $12.95 | 113351 |
| 2024-02-20 | -18.33 | $12.50 | 85397 |
| 2024-02-16 | -5.53 | $12.82 | 48267 |
| 2024-02-15 | -6.72 | $12.79 | 80589 |
| 2024-02-14 | -8.30 | $12.75 | 129617 |
| 2024-02-13 | -18.09 | $12.26 | 90173 |
| 2024-02-12 | -8.36 | $12.50 | 84595 |
| 2024-02-09 | -12.57 | $12.35 | 139123 |
| 2024-02-08 | -3.28 | $12.55 | 414892 |
| 2024-02-07 | -25.29 | $11.80 | 275409 |
| 2024-02-06 | -0.55 | $12.64 | 251532 |
| 2024-02-05 | -5.39 | $11.81 | 223008 |
| 2024-02-02 | -24.39 | $11.17 | 65500 |
| 2024-02-01 | -26.48 | $11.11 | 137762 |
| 2024-01-31 | -21.95 | $11.24 | 134935 |
| 2024-01-30 | -31.01 | $10.98 | 193905 |
| 2024-01-29 | -39.02 | $10.75 | 364277 |
| 2024-01-26 | -28.22 | $11.06 | 101400 |
| 2024-01-25 | -26.83 | $11.10 | 211928 |
| 2024-01-24 | -4.18 | $11.75 | 413368 |
| 2024-01-23 | -38.13 | $10.72 | 200127 |
| 2024-01-22 | -48.56 | $10.43 | 209261 |
| 2024-01-19 | -26.26 | $11.05 | 163796 |
| 2024-01-18 | -21.22 | $11.19 | 336657 |
| 2024-01-17 | -61.87 | $10.06 | 279928 |
| 2024-01-16 | -72.30 | $9.77 | 224896 |
| 2024-01-12 | -82.01 | $9.50 | 85801 |
| 2024-01-11 | -78.79 | $9.44 | 199566 |
| 2024-01-10 | -72.40 | $9.55 | 221804 |
| 2024-01-09 | -85.02 | $9.00 | 436478 |
| 2024-01-08 | -66.36 | $9.61 | 250853 |
| 2024-01-05 | -29.55 | $10.61 | 124368 |
| 2024-01-04 | -22.22 | $10.90 | 209533 |
| 2024-01-03 | -36.36 | $10.14 | 366434 |
| 2024-01-02 | -25.72 | $10.62 | 485702 |
| 2023-12-29 | -4.88 | $11.56 | 169026 |
| 2023-12-28 | -0.91 | $11.65 | 343732 |
| 2023-12-27 | -1.64 | $10.87 | 267399 |
| 2023-12-26 | -9.54 | $10.40 | 192995 |
| 2023-12-22 | -8.38 | $10.44 | 317483 |
| 2023-12-21 | -20.49 | $9.97 | 263245 |
| 2023-12-20 | -16.47 | $10.04 | 173961 |
| 2023-12-19 | -22.20 | $9.78 | 319531 |
| 2023-12-18 | -3.00 | $10.60 | 455972 |
| 2023-12-15 | -6.12 | $9.92 | 351320 |
| 2023-12-14 | -23.95 | $9.24 | 230061 |
| 2023-12-13 | -31.37 | $8.87 | 139255 |
| 2023-12-12 | -16.75 | $9.44 | 547877 |
| 2023-12-11 | -35.71 | $8.60 | 179969 |
| 2023-12-08 | -32.35 | $8.70 | 202623 |
| 2023-12-07 | -39.61 | $8.34 | 305531 |
| 2023-12-06 | -39.38 | $8.23 | 394792 |
| 2023-12-05 | -37.07 | $8.30 | 813148 |
| 2023-12-04 | -16.23 | $9.34 | 1.5M |
| 2023-12-01 | -2.19 | $10.04 | 928001 |
| 2023-11-30 | -3.30 | $9.33 | 840413 |
| 2023-11-29 | -1.01 | $8.71 | 570492 |
| 2023-11-28 | -1.63 | $7.80 | 325069 |
| 2023-11-27 | -2.61 | $7.77 | 441962 |
| 2023-11-24 | -2.85 | $7.52 | 870321 |
| 2023-11-22 | -3.17 | $6.62 | 112175 |
| 2023-11-21 | -4.86 | $6.55 | 252887 |
| 2023-11-20 | -2.85 | $6.42 | 128963 |
| 2023-11-17 | -2.85 | $6.42 | 86971 |
| 2023-11-16 | -1.66 | $6.44 | 449332 |
| 2023-11-15 | -4.23 | $6.15 | 301929 |
| 2023-11-14 | -4.20 | $5.93 | 122274 |
| 2023-11-13 | -10.77 | $5.95 | 413305 |
| 2023-11-10 | -30.00 | $5.70 | 62181 |
| 2023-11-09 | -22.31 | $5.80 | 442515 |
| 2023-11-08 | -53.08 | $5.40 | 273629 |
| 2023-11-07 | -68.46 | $5.20 | 75791 |
| 2023-11-06 | -63.08 | $5.27 | 100417 |
| 2023-11-03 | -72.31 | $5.15 | 132779 |
| 2023-11-02 | -83.08 | $5.01 | 237491 |
| 2023-11-01 | -99.23 | $4.80 | 175033 |
| 2023-10-31 | -87.80 | $5.01 | 142953 |
| 2023-10-30 | -93.50 | $4.94 | 245065 |
| 2023-10-27 | -98.10 | $5.06 | 128458 |
| 2023-10-26 | -89.66 | $5.18 | 393686 |
| 2023-10-25 | -93.02 | $5.29 | 327160 |
| 2023-10-24 | -79.07 | $5.41 | 425694 |
| 2023-10-23 | -63.95 | $5.54 | 766700 |
| 2023-10-20 | -38.37 | $5.76 | 198500 |
| 2023-10-19 | -48.84 | $5.67 | 288302 |
| 2023-10-18 | -30.23 | $5.83 | 165919 |
| 2023-10-17 | 0.00 | $6.09 | 347336 |
| 2023-10-16 | -31.76 | $5.81 | 140684 |
| 2023-10-13 | -24.71 | $5.87 | 498065 |
| 2023-10-12 | -56.47 | $5.60 | 272028 |
| 2023-10-11 | -35.29 | $5.78 | 254872 |
| 2023-10-10 | -48.24 | $5.67 | 237160 |
| 2023-10-09 | -12.79 | $5.97 | 238050 |
| 2023-10-06 | -7.69 | $5.91 | 554142 |
| 2023-10-05 | -9.33 | $5.75 | 299235 |
| 2023-10-04 | -36.00 | $5.55 | 238189 |
| 2023-10-03 | -27.22 | $5.59 | 353841 |
| 2023-10-02 | -19.79 | $5.63 | 580819 |
| 2023-09-29 | -34.02 | $5.49 | 184761 |
| 2023-09-28 | -46.39 | $5.37 | 295047 |
| 2023-09-27 | -29.90 | $5.53 | 733298 |
| 2023-09-26 | -28.87 | $5.54 | 152229 |
| 2023-09-25 | -23.71 | $5.59 | 195375 |
| 2023-09-22 | -29.90 | $5.53 | 175294 |
| 2023-09-21 | -46.39 | $5.37 | 241996 |
| 2023-09-20 | -33.96 | $5.46 | 225462 |
| 2023-09-19 | -11.32 | $5.70 | 746905 |
| 2023-09-18 | -2.67 | $5.67 | 308798 |
| 2023-09-15 | -6.48 | $5.48 | 111101 |
| 2023-09-14 | -16.67 | $5.46 | 204580 |
| 2023-09-13 | -52.21 | $5.30 | 287028 |
| 2023-09-12 | -54.87 | $5.27 | 199689 |
| 2023-09-11 | -69.91 | $5.10 | 298999 |
| 2023-09-08 | -52.21 | $5.30 | 159547 |
| 2023-09-07 | -57.52 | $5.24 | 243400 |
| 2023-09-06 | -72.57 | $5.07 | 143859 |
| 2023-09-05 | -87.61 | $4.90 | 149654 |
| 2023-09-01 | -91.15 | $4.86 | 170964 |
| 2023-08-31 | -88.50 | $4.89 | 150209 |
| 2023-08-30 | -89.38 | $4.88 | 231563 |
| 2023-08-29 | -74.34 | $5.05 | 181389 |
| 2023-08-28 | -81.42 | $4.97 | 92984 |
| 2023-08-25 | -84.07 | $4.94 | 171267 |
| 2023-08-24 | -69.75 | $5.06 | 222438 |
| 2023-08-23 | -89.08 | $4.83 | 358994 |
| 2023-08-22 | -79.83 | $4.94 | 191892 |
| 2023-08-21 | -62.02 | $5.09 | 409050 |
| 2023-08-18 | -40.00 | $5.33 | 328426 |
| 2023-08-17 | -31.43 | $5.45 | 388884 |
| 2023-08-16 | -16.43 | $5.66 | 808096 |
| 2023-08-15 | -1.64 | $5.59 | 545762 |
| 2023-08-14 | -4.44 | $5.34 | 173418 |
| 2023-08-11 | -4.49 | $5.33 | 195434 |
| 2023-08-10 | -3.90 | $5.22 | 245950 |
| 2023-08-09 | -24.68 | $5.06 | 112733 |
| 2023-08-08 | -41.00 | $5.07 | 289791 |
| 2023-08-07 | -27.00 | $5.21 | 491663 |
| 2023-08-04 | -59.00 | $4.89 | 228589 |
| 2023-08-03 | -59.00 | $4.89 | 91205 |
| 2023-08-02 | -66.00 | $4.82 | 384301 |
| 2023-08-01 | -53.00 | $4.95 | 289859 |
| 2023-07-31 | -53.00 | $4.95 | 326372 |
| 2023-07-28 | -75.22 | $4.76 | 297107 |
| 2023-07-27 | -73.98 | $4.80 | 338834 |
| 2023-07-26 | -68.29 | $4.87 | 834421 |
| 2023-07-25 | -75.00 | $4.79 | 875311 |
| 2023-07-24 | -94.74 | $4.56 | 564138 |
| 2023-07-21 | -85.28 | $4.73 | 537400 |
| 2023-07-20 | -85.56 | $4.73 | 1.2M |
| 2023-07-19 | -98.84 | $4.50 | 631183 |
| 2023-07-18 | -98.46 | $4.61 | 635428 |
| 2023-07-17 | -97.86 | $4.84 | 696368 |
| 2023-07-14 | -88.51 | $5.08 | 141949 |
| 2023-07-13 | -83.33 | $5.17 | 370629 |
| 2023-07-12 | -71.84 | $5.37 | 452350 |
| 2023-07-11 | -80.46 | $5.22 | 228036 |
| 2023-07-10 | -90.80 | $5.04 | 301160 |
| 2023-07-07 | -92.53 | $5.01 | 231496 |
| 2023-07-06 | -81.61 | $5.20 | 459240 |
| 2023-07-05 | -90.45 | $5.05 | 654867 |
| 2023-07-03 | -100.00 | $5.17 | 375902 |
| 2023-06-30 | -94.15 | $5.55 | 721151 |
| 2023-06-29 | -89.06 | $5.61 | 385301 |
| 2023-06-28 | -92.45 | $5.57 | 299123 |
| 2023-06-27 | -92.60 | $5.66 | 544478 |
| 2023-06-26 | -68.53 | $5.92 | 291716 |
| 2023-06-23 | -46.32 | $6.16 | 131644 |
| 2023-06-22 | -45.40 | $6.17 | 164163 |
| 2023-06-21 | -65.61 | $6.12 | 339756 |
| 2023-06-20 | -68.13 | $6.16 | 268547 |
| 2023-06-16 | -69.89 | $6.14 | 408732 |
| 2023-06-15 | -60.82 | $6.34 | 274532 |
| 2023-06-14 | -57.73 | $6.40 | 258113 |
| 2023-06-13 | -62.89 | $6.30 | 309638 |
| 2023-06-12 | -68.56 | $6.19 | 205436 |
| 2023-06-09 | -65.29 | $6.33 | 141498 |
| 2023-06-08 | -69.38 | $6.37 | 315382 |
| 2023-06-07 | -82.33 | $6.14 | 320989 |
| 2023-06-06 | -71.55 | $6.55 | 242719 |
| 2023-06-05 | -71.55 | $6.55 | 264371 |
| 2023-06-02 | -83.58 | $6.14 | 295768 |
| 2023-06-01 | -92.38 | $5.84 | 314252 |
| 2023-05-31 | -94.13 | $5.78 | 841441 |
| 2023-05-30 | -96.13 | $6.26 | 18208 |
| 2023-05-26 | -85.52 | $6.57 | 204948 |
| 2023-05-25 | -90.00 | $6.44 | 494840 |
| 2023-05-24 | -97.29 | $6.56 | 668055 |
| 2023-05-23 | -98.02 | $7.09 | 181083 |
| 2023-05-22 | -84.04 | $7.39 | 100027 |
| 2023-05-19 | -83.04 | $7.41 | 62796 |
| 2023-05-18 | -80.91 | $7.49 | 131987 |
| 2023-05-17 | -93.27 | $7.22 | 311409 |
| 2023-05-16 | -94.28 | $7.22 | 188962 |
| 2023-05-15 | -91.11 | $7.29 | 364483 |
| 2023-05-12 | -95.76 | $7.72 | 281103 |
| 2023-05-11 | -81.67 | $8.09 | 191820 |
| 2023-05-10 | -50.16 | $8.60 | 87450 |
| 2023-05-09 | -28.83 | $8.99 | 233067 |
| 2023-05-08 | -68.59 | $8.35 | 233221 |
| 2023-05-05 | -77.45 | $8.30 | 69698 |
| 2023-05-04 | -94.31 | $7.93 | 563359 |
| 2023-05-03 | -89.37 | $8.45 | 231073 |
| 2023-05-02 | -97.64 | $8.28 | 286230 |
| 2023-05-01 | -78.11 | $8.78 | 124344 |
| 2023-04-28 | -79.10 | $8.76 | 127444 |
| 2023-04-27 | -74.63 | $8.85 | 157798 |
| 2023-04-26 | -76.12 | $8.82 | 108462 |
| 2023-04-25 | -79.10 | $8.76 | 222457 |
| 2023-04-24 | -78.11 | $8.78 | 181920 |
| 2023-04-21 | -59.20 | $9.16 | 56345 |
| 2023-04-20 | -54.72 | $9.25 | 65087 |
| 2023-04-19 | -59.20 | $9.16 | 194803 |
| 2023-04-18 | -86.07 | $8.62 | 700608 |
| 2023-04-17 | -99.29 | $8.96 | 377309 |
| 2023-04-14 | -92.80 | $9.19 | 493507 |
| 2023-04-13 | -78.40 | $9.37 | 162112 |
| 2023-04-12 | -75.20 | $9.41 | 358051 |
| 2023-04-11 | -88.89 | $9.28 | 366190 |
| 2023-04-10 | -50.00 | $9.91 | 298000 |
| 2023-04-06 | -56.17 | $9.81 | 524772 |
| 2023-04-05 | -43.21 | $10.02 | 80396 |
| 2023-04-04 | -25.31 | $10.31 | 196680 |
| 2023-04-03 | -42.01 | $10.01 | 148999 |
| 2023-03-31 | -36.69 | $10.10 | 136239 |
| 2023-03-30 | -63.31 | $9.65 | 195351 |
| 2023-03-29 | -35.35 | $10.02 | 276991 |
| 2023-03-28 | -63.64 | $9.46 | 132872 |
| 2023-03-27 | -64.14 | $9.45 | 152934 |
| 2023-03-24 | -34.05 | $9.76 | 260021 |
| 2023-03-23 | -18.79 | $10.19 | 293869 |
| 2023-03-22 | -41.55 | $9.49 | 291776 |
| 2023-03-21 | -40.63 | $9.31 | 362189 |
| 2023-03-20 | -32.88 | $9.50 | 456309 |
| 2023-03-17 | -17.99 | $9.97 | 288819 |
| 2023-03-16 | -17.75 | $9.98 | 330916 |
| 2023-03-15 | -23.30 | $9.69 | 902689 |
| 2023-03-14 | -3.39 | $10.57 | 400436 |
| 2023-03-13 | -4.35 | $10.26 | 313523 |
| 2023-03-10 | -2.02 | $10.19 | 414339 |
| 2023-03-09 | -3.47 | $9.92 | 599150 |
| 2023-03-08 | -2.66 | $9.60 | 407882 |
| 2023-03-07 | -15.05 | $9.18 | 448298 |
| 2023-03-06 | -15.93 | $9.15 | 407563 |
| 2023-03-03 | -0.32 | $9.39 | 406298 |
| 2023-03-02 | -7.90 | $8.98 | 461512 |
| 2023-03-01 | -13.40 | $8.82 | 860361 |
| 2023-02-28 | -5.50 | $9.05 | 1.0M |
| 2023-02-27 | -1.07 | $8.15 | 574194 |
| 2023-02-24 | -32.66 | $7.95 | 629931 |
| 2023-02-23 | -32.25 | $7.96 | 1.6M |
| 2023-02-22 | -59.60 | $7.29 | 958538 |
| 2023-02-21 | -68.99 | $7.06 | 1.3M |
| 2023-02-17 | -88.01 | $6.60 | 548993 |
| 2023-02-16 | -84.22 | $6.75 | 840670 |
| 2023-02-15 | -91.94 | $6.53 | 756223 |
| 2023-02-14 | -99.61 | $6.73 | 842241 |
| 2023-02-13 | -91.07 | $7.00 | 960678 |
| 2023-02-10 | -82.86 | $7.23 | 276611 |
| 2023-02-09 | -86.79 | $7.12 | 766456 |
| 2023-02-08 | -68.93 | $7.62 | 752696 |
| 2023-02-07 | -85.36 | $7.16 | 905502 |
| 2023-02-06 | -98.51 | $6.80 | 630117 |
| 2023-02-03 | -99.69 | $7.11 | 393375 |
| 2023-02-02 | -99.66 | $7.31 | 486403 |
| 2023-02-01 | -100.00 | $7.53 | 514813 |
| 2023-01-31 | -94.66 | $7.80 | 208880 |
| 2023-01-30 | -95.80 | $8.00 | 283419 |
| 2023-01-27 | -92.20 | $8.27 | 144057 |
| 2023-01-26 | -99.08 | $8.12 | 134799 |
| 2023-01-25 | -97.34 | $8.45 | 31239 |
| 2023-01-24 | -97.87 | $8.44 | 44569 |
| 2023-01-23 | -98.20 | $8.64 | 100711 |
| 2023-01-20 | -82.63 | $8.95 | 72846 |
| 2023-01-19 | -93.10 | $8.78 | 123186 |
| 2023-01-18 | -87.97 | $8.94 | 65911 |
| 2023-01-17 | -58.23 | $9.41 | 71091 |
| 2023-01-13 | -61.39 | $9.36 | 115512 |
| 2023-01-12 | -78.48 | $9.09 | 53492 |
| 2023-01-11 | -85.44 | $8.98 | 44347 |
| 2023-01-10 | -62.76 | $9.12 | 48804 |
| 2023-01-09 | -30.60 | $9.74 | 56140 |
| 2023-01-06 | -15.04 | $10.04 | 83703 |
| 2023-01-05 | -39.42 | $9.51 | 56236 |
| 2023-01-04 | -47.58 | $9.25 | 45173 |
| 2023-01-03 | -61.63 | $8.82 | 75039 |
| 2022-12-30 | -41.61 | $9.19 | 147995 |
| 2022-12-29 | -33.45 | $9.40 | 92953 |
| 2022-12-28 | -31.65 | $9.45 | 102649 |
| 2022-12-27 | -26.95 | $9.50 | 465809 |
| 2022-12-23 | -28.25 | $9.46 | 251450 |
| 2022-12-22 | -19.16 | $9.74 | 204291 |
| 2022-12-21 | -11.15 | $9.98 | 219640 |
| 2022-12-20 | -7.06 | $9.98 | 326431 |
| 2022-12-19 | -40.29 | $8.85 | 295838 |
| 2022-12-16 | -35.00 | $9.03 | 230284 |
| 2022-12-15 | -13.53 | $9.76 | 507852 |
| 2022-12-14 | -0.70 | $9.82 | 275932 |
| 2022-12-13 | -2.37 | $9.29 | 426497 |
| 2022-12-12 | -23.20 | $8.74 | 299889 |
| 2022-12-09 | -5.20 | $9.19 | 183485 |
| 2022-12-08 | -1.35 | $9.01 | 236223 |
| 2022-12-07 | -4.18 | $8.40 | 155204 |
| 2022-12-06 | -1.75 | $8.44 | 793612 |
| 2022-12-05 | -22.30 | $7.97 | 526042 |
| 2022-12-02 | -40.54 | $7.70 | 126685 |
| 2022-12-01 | -39.86 | $7.71 | 258618 |
| 2022-11-30 | -29.73 | $7.86 | 217710 |
| 2022-11-29 | -51.35 | $7.54 | 152273 |
| 2022-11-28 | -43.24 | $7.66 | 547602 |
| 2022-11-25 | -32.43 | $7.82 | 365450 |
| 2022-11-23 | -62.16 | $7.38 | 316880 |
| 2022-11-22 | -83.11 | $7.07 | 400549 |
| 2022-11-21 | -71.29 | $7.37 | 230457 |
| 2022-11-18 | -91.73 | $7.09 | 111020 |
| 2022-11-17 | -87.65 | $7.19 | 226008 |
| 2022-11-16 | -79.90 | $7.35 | 341188 |
| 2022-11-15 | -65.93 | $7.71 | 915772 |
| 2022-11-14 | -50.57 | $8.20 | 191655 |
| 2022-11-11 | -50.57 | $8.20 | 228730 |
| 2022-11-10 | -62.69 | $7.89 | 196946 |
| 2022-11-09 | -62.29 | $7.90 | 191530 |
| 2022-11-08 | -70.11 | $7.70 | 204239 |
| 2022-11-07 | -75.19 | $7.57 | 479035 |
| 2022-11-04 | -69.33 | $7.72 | 262782 |
| 2022-11-03 | -84.92 | $7.37 | 188224 |
| 2022-11-02 | -75.46 | $7.67 | 398336 |
| 2022-11-01 | -85.58 | $7.41 | 112161 |
| 2022-10-31 | -95.24 | $7.10 | 433402 |
| 2022-10-28 | -93.52 | $7.71 | 73471 |
| 2022-10-27 | -96.01 | $7.75 | 148949 |
| 2022-10-26 | -93.90 | $8.09 | 191126 |
| 2022-10-25 | -95.35 | $8.35 | 120621 |
| 2022-10-24 | -97.10 | $8.48 | 117499 |
| 2022-10-21 | -90.89 | $8.81 | 95286 |
| 2022-10-20 | -96.70 | $8.71 | 113171 |
| 2022-10-19 | -83.52 | $8.95 | 145103 |
| 2022-10-18 | -71.11 | $9.19 | 181114 |
| 2022-10-17 | -91.26 | $8.83 | 212470 |
| 2022-10-14 | -70.49 | $9.21 | 373737 |
| 2022-10-13 | -98.91 | $8.69 | 155477 |
| 2022-10-12 | -77.90 | $9.09 | 149000 |
| 2022-10-11 | -64.09 | $9.34 | 197610 |
| 2022-10-10 | -71.82 | $9.20 | 127496 |
| 2022-10-07 | -44.20 | $9.70 | 98339 |
| 2022-10-06 | -39.90 | $9.69 | 212388 |
| 2022-10-05 | -19.51 | $10.10 | 172951 |
| 2022-10-04 | -6.25 | $10.35 | 195705 |
| 2022-10-03 | -49.82 | $9.14 | 205213 |
| 2022-09-30 | -53.48 | $9.04 | 93677 |
| 2022-09-29 | -56.41 | $8.96 | 443971 |
| 2022-09-28 | -28.22 | $9.58 | 244220 |
| 2022-09-27 | -2.93 | $10.39 | 145576 |
| 2022-09-26 | -12.00 | $10.05 | 182744 |
| 2022-09-23 | -6.13 | $10.27 | 804818 |
| 2022-09-22 | -14.93 | $9.94 | 127725 |
| 2022-09-21 | -12.00 | $10.05 | 246892 |
| 2022-09-20 | -6.67 | $10.25 | 500524 |
| 2022-09-19 | -23.10 | $9.18 | 131718 |
| 2022-09-16 | -26.58 | $9.07 | 228036 |
| 2022-09-15 | -24.37 | $9.14 | 110258 |
| 2022-09-14 | -18.77 | $9.39 | 471985 |
| 2022-09-13 | -8.54 | $9.75 | 346276 |
| 2022-09-12 | -22.44 | $9.55 | 520077 |
| 2022-09-09 | -50.84 | $8.63 | 236609 |
| 2022-09-08 | -52.57 | $8.78 | 263833 |
| 2022-09-07 | -69.70 | $8.25 | 348294 |
| 2022-09-06 | -75.05 | $7.99 | 533612 |
| 2022-09-02 | -59.24 | $8.78 | 403482 |
| 2022-09-01 | -60.24 | $8.73 | 997036 |
| 2022-08-31 | -78.11 | $7.84 | 649450 |
| 2022-08-30 | -90.96 | $7.20 | 1.2M |
| 2022-08-29 | -98.91 | $7.86 | 449413 |
| 2022-08-26 | -99.38 | $7.92 | 282018 |
| 2022-08-25 | -98.34 | $7.97 | 549615 |
| 2022-08-24 | -92.66 | $8.55 | 216328 |
| 2022-08-23 | -97.52 | $8.70 | 275541 |
| 2022-08-22 | -96.31 | $9.21 | 129164 |
| 2022-08-19 | -97.70 | $9.31 | 100574 |
| 2022-08-18 | -97.10 | $9.42 | 256517 |
| 2022-08-17 | -97.51 | $9.77 | 92752 |
| 2022-08-16 | -94.00 | $9.99 | 69994 |
| 2022-08-15 | -96.01 | $9.89 | 382057 |
| 2022-08-12 | -94.64 | $10.54 | 309684 |
| 2022-08-11 | -93.00 | $10.89 | 352201 |
| 2022-08-10 | -80.61 | $11.58 | 230828 |
| 2022-08-09 | -80.97 | $11.56 | 287627 |
| 2022-08-08 | -86.89 | $11.23 | 297474 |
| 2022-08-05 | -89.23 | $11.10 | 297024 |
| 2022-08-04 | -94.25 | $10.82 | 282607 |
| 2022-08-03 | -97.40 | $10.83 | 395629 |
| 2022-08-02 | -95.55 | $11.78 | 552547 |
| 2022-08-01 | -85.71 | $12.65 | 124251 |
| 2022-07-29 | -93.31 | $12.42 | 233000 |
| 2022-07-28 | -94.66 | $12.79 | 328147 |
| 2022-07-27 | -91.91 | $13.31 | 141032 |
| 2022-07-26 | -90.14 | $13.47 | 198105 |
| 2022-07-25 | -97.40 | $13.28 | 238193 |
| 2022-07-22 | -77.78 | $14.60 | 245827 |
| 2022-07-21 | -78.75 | $14.65 | 85850 |
| 2022-07-20 | -81.50 | $14.54 | 186410 |
| 2022-07-19 | -77.90 | $14.81 | 191417 |
| 2022-07-18 | -77.23 | $15.28 | 161157 |
| 2022-07-15 | -66.31 | $15.99 | 80774 |
| 2022-07-14 | -78.77 | $15.18 | 100113 |
| 2022-07-13 | -89.54 | $14.48 | 232321 |
| 2022-07-12 | -99.08 | $13.86 | 173203 |
| 2022-07-11 | -98.14 | $15.02 | 159321 |
| 2022-07-08 | -93.13 | $15.29 | 353515 |
| 2022-07-07 | -81.60 | $15.91 | 226112 |
| 2022-07-06 | -99.48 | $14.95 | 266027 |
| 2022-07-05 | -95.18 | $15.90 | 54825 |
| 2022-07-01 | -77.12 | $17.11 | 14124 |
| 2022-06-30 | -76.21 | $17.17 | 200746 |
| 2022-06-29 | -83.08 | $16.73 | 228085 |
| 2022-06-28 | -93.95 | $16.03 | 113929 |
| 2022-06-27 | -98.14 | $16.37 | 295395 |
| 2022-06-24 | -94.78 | $16.90 | 94264 |
| 2022-06-23 | -84.92 | $17.58 | 185966 |
| 2022-06-22 | -96.99 | $16.79 | 687670 |
| 2022-06-21 | -92.31 | $18.29 | 231605 |
| 2022-06-17 | -82.25 | $20.16 | 80140 |
| 2022-06-16 | -89.51 | $19.69 | 97051 |
| 2022-06-15 | -92.35 | $19.55 | 69724 |
| 2022-06-14 | -87.68 | $19.88 | 38152 |
| 2022-06-13 | -98.16 | $19.14 | 65237 |
| 2022-06-10 | -88.10 | $19.85 | 265643 |
| 2022-06-09 | -95.04 | $19.36 | 146924 |
| 2022-06-08 | -97.99 | $19.24 | 468201 |
| 2022-06-07 | -98.45 | $20.35 | 186351 |
| 2022-06-06 | -95.64 | $21.46 | 185918 |
| 2022-06-03 | -84.76 | $22.01 | 187352 |
| 2022-06-02 | -84.97 | $22.00 | 82008 |
| 2022-06-01 | -87.27 | $21.89 | 240879 |
| 2022-05-31 | -81.00 | $22.19 | 500232 |
| 2022-05-27 | -94.87 | $21.48 | 228054 |
| 2022-05-26 | -72.76 | $22.55 | 225468 |
| 2022-05-25 | -59.73 | $22.97 | 115482 |
| 2022-05-24 | -51.64 | $23.39 | 57039 |
| 2022-05-23 | -26.39 | $24.60 | 160005 |
| 2022-05-20 | -11.67 | $25.42 | 212033 |
| 2022-05-19 | -19.75 | $24.97 | 259052 |
| 2022-05-18 | -5.21 | $25.78 | 490373 |
| 2022-05-17 | -2.76 | $24.63 | 90387 |
| 2022-05-16 | -24.05 | $23.34 | 96183 |
| 2022-05-13 | -29.13 | $23.12 | 118865 |
| 2022-05-12 | -27.51 | $23.19 | 222491 |
| 2022-05-11 | -11.10 | $23.90 | 201151 |
| 2022-05-10 | -22.89 | $23.39 | 89784 |
| 2022-05-09 | -11.56 | $23.88 | 246471 |
| 2022-05-06 | -14.57 | $23.75 | 142986 |
| 2022-05-05 | -15.95 | $23.69 | 135544 |
| 2022-05-04 | -2.71 | $23.29 | 143555 |
| 2022-05-03 | -18.22 | $22.12 | 106990 |
| 2022-05-02 | -51.27 | $21.49 | 82533 |
| 2022-04-29 | -63.69 | $21.48 | 38468 |
| 2022-04-28 | -80.61 | $21.01 | 69929 |
| 2022-04-27 | -70.37 | $21.55 | 178180 |
| 2022-04-26 | -86.42 | $20.74 | 189467 |
| 2022-04-25 | -82.85 | $20.92 | 190541 |
| 2022-04-22 | -55.30 | $22.31 | 178685 |
| 2022-04-21 | -68.48 | $21.74 | 183464 |
| 2022-04-20 | -96.02 | $20.29 | 257815 |
| 2022-04-19 | -86.79 | $21.23 | 284340 |
| 2022-04-18 | -70.47 | $22.22 | 128452 |
| 2022-04-14 | -72.32 | $22.16 | 349501 |
| 2022-04-13 | -87.81 | $21.24 | 130964 |
| 2022-04-12 | -87.15 | $21.28 | 142250 |
| 2022-04-11 | -91.82 | $21.00 | 233894 |
| 2022-04-08 | -67.61 | $22.45 | 174057 |
| 2022-04-07 | -83.28 | $21.66 | 160359 |
| 2022-04-06 | -98.45 | $20.62 | 600015 |
| 2022-04-05 | -94.70 | $21.77 | 1.3M |
| 2022-04-04 | -98.47 | $22.40 | 553901 |
| 2022-04-01 | -83.14 | $23.96 | 125086 |
| 2022-03-31 | -78.82 | $24.18 | 648285 |
| 2022-03-30 | -62.55 | $25.01 | 1.2M |
| 2022-03-29 | -77.25 | $24.26 | 318798 |
| 2022-03-28 | -86.69 | $23.77 | 181926 |
| 2022-03-25 | -54.43 | $24.39 | 83358 |
| 2022-03-24 | -47.43 | $24.88 | 177527 |
| 2022-03-23 | -32.14 | $25.95 | 166696 |
| 2022-03-22 | -45.00 | $25.05 | 163304 |
| 2022-03-21 | -34.86 | $25.76 | 60485 |
| 2022-03-18 | -26.43 | $26.35 | 180763 |
| 2022-03-17 | -30.86 | $26.04 | 471335 |
| 2022-03-16 | -38.00 | $25.54 | 218189 |
| 2022-03-15 | -63.86 | $23.73 | 684585 |
| 2022-03-14 | -50.00 | $24.70 | 406015 |
| 2022-03-11 | -16.43 | $27.05 | 429321 |
| 2022-03-10 | -9.00 | $27.57 | 532487 |
| 2022-03-09 | -5.14 | $27.84 | 378333 |
| 2022-03-08 | -2.93 | $26.83 | 422130 |
| 2022-03-07 | -2.82 | $26.28 | 216252 |
| 2022-03-04 | -13.47 | $24.90 | 219293 |
| 2022-03-03 | -43.61 | $23.58 | 69241 |
| 2022-03-02 | -41.55 | $23.67 | 203233 |
| 2022-03-01 | -35.87 | $23.88 | 232839 |
| 2022-02-28 | -90.45 | $21.43 | 195859 |
| 2022-02-25 | -64.16 | $22.61 | 141085 |
| 2022-02-24 | -55.51 | $22.62 | 368780 |
| 2022-02-23 | -8.89 | $24.94 | 187479 |
| 2022-02-22 | -26.33 | $23.86 | 112519 |
| 2022-02-18 | -31.02 | $23.57 | 175903 |
| 2022-02-17 | -31.66 | $23.53 | 155354 |
| 2022-02-16 | -53.63 | $22.17 | 71169 |
| 2022-02-15 | -45.64 | $22.66 | 144081 |
| 2022-02-14 | -43.71 | $22.78 | 307978 |
| 2022-02-11 | -12.26 | $24.73 | 339184 |
| 2022-02-10 | -0.97 | $25.43 | 274869 |
| 2022-02-09 | -2.97 | $24.85 | 562740 |
| 2022-02-08 | -37.45 | $22.78 | 76586 |
| 2022-02-07 | -58.33 | $21.78 | 134853 |
| 2022-02-04 | -70.54 | $21.70 | 88235 |
| 2022-02-03 | -68.95 | $21.83 | 153227 |
| 2022-02-02 | -63.32 | $22.29 | 342498 |
| 2022-02-01 | -73.91 | $21.50 | 186050 |
| 2022-01-31 | -74.47 | $21.94 | 131996 |
| 2022-01-28 | -74.09 | $22.01 | 224348 |
| 2022-01-27 | -88.54 | $20.50 | 292830 |
| 2022-01-26 | -96.68 | $19.64 | 221882 |
| 2022-01-25 | -93.84 | $19.94 | 126193 |
| 2022-01-24 | -83.05 | $21.08 | 160991 |
| 2022-01-21 | -92.23 | $20.11 | 169319 |
| 2022-01-20 | -78.79 | $21.53 | 307637 |
| 2022-01-19 | -94.13 | $19.91 | 252804 |
| 2022-01-18 | -94.25 | $21.00 | 386279 |
| 2022-01-14 | -86.05 | $23.19 | 81810 |
| 2022-01-13 | -96.77 | $22.36 | 164409 |
| 2022-01-12 | -95.95 | $23.50 | 197630 |
| 2022-01-11 | -78.75 | $24.70 | 137238 |
| 2022-01-10 | -92.47 | $24.08 | 183324 |
| 2022-01-07 | -47.92 | $26.86 | 70382 |
| 2022-01-06 | -54.01 | $26.48 | 68179 |
| 2022-01-05 | -58.17 | $26.22 | 149271 |
| 2022-01-04 | -52.81 | $26.84 | 169964 |
| 2022-01-03 | -18.04 | $29.22 | 145684 |
| 2021-12-31 | -14.10 | $29.49 | 63099 |
| 2021-12-30 | -12.49 | $29.60 | 149968 |
| 2021-12-29 | -32.21 | $28.25 | 103797 |
| 2021-12-28 | -57.93 | $26.49 | 58116 |
| 2021-12-27 | -54.86 | $26.70 | 93228 |
| 2021-12-23 | -53.83 | $26.77 | 99300 |
| 2021-12-22 | -61.14 | $26.27 | 90599 |
| 2021-12-21 | -73.52 | $25.04 | 176628 |
| 2021-12-20 | -64.29 | $25.72 | 195396 |
| 2021-12-17 | -88.32 | $23.95 | 58298 |
| 2021-12-16 | -68.96 | $24.28 | 89712 |
| 2021-12-15 | -52.72 | $24.79 | 68196 |
| 2021-12-14 | -60.39 | $23.61 | 593870 |
| 2021-12-13 | -23.16 | $27.83 | 69336 |
| 2021-12-10 | -20.42 | $28.14 | 232292 |
| 2021-12-09 | -28.98 | $27.17 | 675150 |
| 2021-12-08 | -17.60 | $28.46 | 331678 |
| 2021-12-07 | -0.13 | $30.44 | 299965 |
| 2021-12-06 | -5.74 | $29.60 | 289845 |
| 2021-12-03 | -1.97 | $29.59 | 169475 |
| 2021-12-02 | -2.83 | $28.72 | 277593 |
| 2021-12-01 | -3.77 | $27.79 | 157594 |
| 2021-11-30 | -12.14 | $26.65 | 240027 |
| 2021-11-29 | -10.71 | $26.96 | 320325 |
| 2021-11-26 | -52.70 | $24.73 | 487545 |
| 2021-11-24 | -48.74 | $25.20 | 329016 |
| 2021-11-23 | -64.00 | $23.39 | 252936 |
| 2021-11-22 | -51.35 | $24.89 | 368726 |
| 2021-11-19 | -57.26 | $24.79 | 371820 |
| 2021-11-18 | -77.71 | $22.23 | 203349 |
| 2021-11-17 | -91.60 | $20.45 | 201592 |
| 2021-11-16 | -97.29 | $19.65 | 850818 |
| 2021-11-15 | -94.98 | $21.67 | 244698 |
| 2021-11-12 | -89.73 | $22.63 | 218108 |
| 2021-11-11 | -93.50 | $21.94 | 253626 |
| 2021-11-10 | -89.35 | $22.70 | 412531 |
| 2021-11-09 | -81.05 | $24.22 | 498077 |
| 2021-11-08 | -75.91 | $25.16 | 316927 |
| 2021-11-05 | -88.76 | $23.05 | 245781 |
| 2021-11-04 | -88.66 | $23.07 | 497655 |
| 2021-11-03 | -99.66 | $20.82 | 416280 |
| 2021-11-02 | -97.33 | $22.88 | 568514 |
| 2021-11-01 | -96.07 | $26.40 | 418237 |
| 2021-10-29 | -81.53 | $30.04 | 236419 |
| 2021-10-28 | -79.32 | $30.37 | 226556 |
| 2021-10-27 | -85.27 | $29.48 | 277896 |
| 2021-10-26 | -96.79 | $27.76 | 779161 |
| 2021-10-25 | -99.91 | $30.61 | 785048 |
| 2021-10-22 | -97.09 | $32.20 | 564279 |
| 2021-10-21 | -74.85 | $34.57 | 426293 |
| 2021-10-20 | -46.58 | $37.31 | 343451 |
| 2021-10-19 | -31.78 | $38.48 | 404116 |
| 2021-10-18 | -41.89 | $37.29 | 153407 |
| 2021-10-15 | -51.84 | $35.30 | 709549 |
| 2021-10-14 | -37.00 | $37.28 | 184639 |
| 2021-10-13 | -39.92 | $36.89 | 667753 |
| 2021-10-12 | -34.38 | $37.63 | 556803 |
| 2021-10-11 | -9.44 | $40.96 | 420029 |
| 2021-10-08 | -22.40 | $39.23 | 269497 |
| 2021-10-07 | -25.32 | $38.84 | 554204 |
| 2021-10-06 | -5.17 | $41.51 | 506918 |
| 2021-10-05 | -1.50 | $41.25 | 406975 |
| 2021-10-04 | -0.44 | $37.77 | 295788 |
| 2021-10-01 | -0.49 | $36.90 | 221905 |
| 2021-09-30 | -7.26 | $36.01 | 247217 |
| 2021-09-29 | -10.55 | $35.68 | 550084 |
| 2021-09-28 | -1.69 | $36.57 | 602858 |
| 2021-09-27 | -1.29 | $34.35 | 414638 |
| 2021-09-24 | -1.53 | $32.48 | 229207 |
| 2021-09-23 | -4.59 | $31.86 | 192784 |
| 2021-09-22 | -6.03 | $30.74 | 130604 |
| 2021-09-21 | -2.32 | $30.90 | 241715 |
| 2021-09-20 | -48.72 | $28.90 | 546608 |
| 2021-09-17 | -6.26 | $30.73 | 167466 |
| 2021-09-16 | -8.12 | $30.65 | 84464 |
| 2021-09-15 | -18.56 | $30.20 | 108285 |
| 2021-09-14 | -25.99 | $29.88 | 234604 |
| 2021-09-13 | -3.94 | $30.83 | 294656 |
| 2021-09-10 | -16.54 | $30.12 | 356938 |
| 2021-09-09 | -35.28 | $29.35 | 386412 |
| 2021-09-08 | -76.16 | $27.67 | 127234 |
| 2021-09-07 | -94.89 | $26.90 | 233063 |
| 2021-09-03 | -76.96 | $27.36 | 171875 |
| 2021-09-02 | -56.82 | $28.26 | 132839 |
| 2021-09-01 | -68.68 | $27.73 | 198684 |
| 2021-08-31 | -55.26 | $28.33 | 279627 |
| 2021-08-30 | -19.24 | $29.94 | 103902 |
| 2021-08-27 | -17.90 | $30.00 | 103389 |
| 2021-08-26 | -1.19 | $30.74 | 105758 |
| 2021-08-25 | -25.10 | $29.40 | 201880 |
| 2021-08-24 | -4.46 | $30.37 | 179065 |
| 2021-08-23 | -1.62 | $30.33 | 148092 |
| 2021-08-20 | -2.57 | $29.98 | 112073 |
| 2021-08-19 | -14.66 | $29.27 | 213379 |
| 2021-08-18 | -9.04 | $29.60 | 191791 |
| 2021-08-17 | -7.13 | $29.21 | 389843 |
| 2021-08-16 | -2.37 | $28.78 | 170408 |
| 2021-08-13 | -12.29 | $27.97 | 109692 |
| 2021-08-12 | -5.67 | $28.25 | 164250 |
| 2021-08-11 | -2.95 | $27.77 | 129360 |
| 2021-08-10 | -10.89 | $27.01 | 78396 |
| 2021-08-09 | -24.00 | $26.42 | 122681 |
| 2021-08-06 | -20.00 | $26.60 | 46497 |
| 2021-08-05 | -17.11 | $26.73 | 95334 |
| 2021-08-04 | -6.89 | $27.19 | 150118 |
| 2021-08-03 | -22.71 | $26.63 | 109203 |
| 2021-08-02 | -24.41 | $26.55 | 78841 |
| 2021-07-30 | -40.38 | $25.80 | 185589 |
| 2021-07-29 | -28.15 | $26.65 | 204715 |
| 2021-07-28 | -60.99 | $25.49 | 104818 |
| 2021-07-27 | -74.46 | $24.63 | 181357 |
| 2021-07-26 | -62.21 | $25.63 | 331832 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.37
2026-07-24
Close Price
$12.57
Vol: 6702Average Directional Index - Detailed Analysis
Minimum
7.89
Average
19.49
Maximum
46.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.37 | $12.57 | 6702 |
| 2026-07-23 | 13.45 | $12.68 | 26900 |
| 2026-07-22 | 13.64 | $12.51 | 8700 |
| 2026-07-21 | 13.68 | $12.62 | 23700 |
| 2026-07-20 | 13.65 | $12.19 | 169531 |
| 2026-07-17 | 13.44 | $12.66 | 13000 |
| 2026-07-16 | 14.06 | $12.65 | 21000 |
| 2026-07-15 | 14.78 | $12.84 | 30900 |
| 2026-07-14 | 14.96 | $13.10 | 18028 |
| 2026-07-13 | 14.87 | $13.33 | 138403 |
| 2026-07-10 | 14.77 | $12.89 | 7500 |
| 2026-07-09 | 15.42 | $12.95 | 33405 |
| 2026-07-08 | 16.09 | $12.84 | 14300 |
| 2026-07-07 | 16.71 | $12.76 | 24800 |
| 2026-07-06 | 17.26 | $12.96 | 97705 |
| 2026-07-02 | 17.79 | $12.27 | 46220 |
| 2026-07-01 | 18.44 | $12.05 | 6645 |
| 2026-06-30 | 18.71 | $11.87 | 120009 |
| 2026-06-29 | 18.80 | $11.63 | 28445 |
| 2026-06-26 | 18.39 | $11.27 | 29090 |
| 2026-06-25 | 17.36 | $11.40 | 71747 |
| 2026-06-24 | 16.35 | $11.70 | 33121 |
| 2026-06-23 | 15.50 | $11.77 | 42427 |
| 2026-06-22 | 14.72 | $11.58 | 42400 |
| 2026-06-18 | 13.54 | $11.57 | 101024 |
| 2026-06-17 | 12.30 | $11.88 | 20149 |
| 2026-06-16 | 11.59 | $12.13 | 56600 |
| 2026-06-15 | 10.85 | $11.99 | 201100 |
| 2026-06-12 | 10.53 | $12.32 | 46941 |
| 2026-06-11 | 10.77 | $12.52 | 26936 |
| 2026-06-10 | 11.14 | $12.50 | 103100 |
| 2026-06-09 | 11.53 | $12.37 | 25952 |
| 2026-06-08 | 11.61 | $12.37 | 194905 |
| 2026-06-05 | 11.69 | $12.70 | 22813 |
| 2026-06-04 | 12.18 | $12.66 | 57200 |
| 2026-06-03 | 12.75 | $12.62 | 52384 |
| 2026-06-02 | 13.31 | $12.94 | 194813 |
| 2026-06-01 | 13.57 | $13.04 | 59685 |
| 2026-05-29 | 13.33 | $12.94 | 67600 |
| 2026-05-28 | 13.13 | $13.15 | 86091 |
| 2026-05-27 | 12.87 | $12.88 | 39507 |
| 2026-05-26 | 12.86 | $12.88 | 112015 |
| 2026-05-22 | 12.85 | $12.68 | 44338 |
| 2026-05-21 | 13.14 | $12.50 | 53400 |
| 2026-05-20 | 13.65 | $12.11 | 110161 |
| 2026-05-19 | 14.32 | $12.65 | 50831 |
| 2026-05-18 | 14.46 | $12.85 | 71400 |
| 2026-05-15 | 14.50 | $13.18 | 95634 |
| 2026-05-14 | 14.44 | $12.95 | 20900 |
| 2026-05-13 | 14.04 | $13.33 | 182100 |
| 2026-05-12 | 13.62 | $13.29 | 123699 |
| 2026-05-11 | 12.65 | $12.65 | 72900 |
| 2026-05-08 | 12.20 | $12.11 | 36918 |
| 2026-05-07 | 12.31 | $12.10 | 217522 |
| 2026-05-06 | 12.29 | $12.11 | 129400 |
| 2026-05-05 | 12.21 | $12.18 | 104511 |
| 2026-05-04 | 12.26 | $11.79 | 81000 |
| 2026-05-01 | 12.73 | $11.73 | 24603 |
| 2026-04-30 | 13.22 | $11.72 | 126303 |
| 2026-04-29 | 13.77 | $11.85 | 515104 |
| 2026-04-28 | 14.35 | $11.45 | 26408 |
| 2026-04-27 | 14.73 | $11.27 | 28200 |
| 2026-04-24 | 14.91 | $10.90 | 54932 |
| 2026-04-23 | 14.86 | $11.34 | 20922 |
| 2026-04-22 | 15.63 | $11.40 | 34600 |
| 2026-04-21 | 16.36 | $11.35 | 27404 |
| 2026-04-20 | 17.17 | $11.30 | 20639 |
| 2026-04-17 | 18.01 | $11.44 | 604500 |
| 2026-04-16 | 18.84 | $11.13 | 23126 |
| 2026-04-15 | 19.63 | $11.40 | 95700 |
| 2026-04-14 | 20.65 | $11.42 | 53944 |
| 2026-04-13 | 21.72 | $11.06 | 94334 |
| 2026-04-10 | 22.41 | $10.70 | 22909 |
| 2026-04-09 | 22.75 | $10.30 | 17032 |
| 2026-04-08 | 22.70 | $10.60 | 43944 |
| 2026-04-07 | 22.95 | $10.44 | 35911 |
| 2026-04-06 | 22.93 | $9.94 | 192300 |
| 2026-04-02 | 22.90 | $10.45 | 29328 |
| 2026-04-01 | 23.35 | $10.33 | 29525 |
| 2026-03-31 | 23.54 | $9.97 | 60200 |
| 2026-03-30 | 23.53 | $9.94 | 167922 |
| 2026-03-27 | 23.26 | $9.93 | 71837 |
| 2026-03-26 | 23.28 | $10.00 | 34238 |
| 2026-03-25 | 23.38 | $10.00 | 50735 |
| 2026-03-24 | 23.49 | $9.80 | 266644 |
| 2026-03-23 | 23.24 | $9.99 | 79207 |
| 2026-03-20 | 23.10 | $10.01 | 164200 |
| 2026-03-19 | 23.10 | $10.02 | 104816 |
| 2026-03-18 | 22.96 | $10.70 | 56827 |
| 2026-03-17 | 23.32 | $10.43 | 86960 |
| 2026-03-16 | 23.66 | $10.67 | 140400 |
| 2026-03-13 | 24.39 | $10.49 | 217504 |
| 2026-03-12 | 24.95 | $10.40 | 76300 |
| 2026-03-11 | 25.58 | $10.70 | 245936 |
| 2026-03-10 | 26.32 | $10.23 | 203900 |
| 2026-03-09 | 26.42 | $10.26 | 1.3M |
| 2026-03-06 | 26.53 | $10.46 | 1.1M |
| 2026-03-05 | 26.75 | $11.52 | 631235 |
| 2026-03-04 | 28.14 | $11.91 | 1.3M |
| 2026-03-03 | 28.94 | $12.50 | 207519 |
| 2026-03-02 | 28.44 | $12.22 | 306200 |
| 2026-02-27 | 27.92 | $12.07 | 61500 |
| 2026-02-26 | 27.93 | $11.91 | 52200 |
| 2026-02-25 | 28.13 | $11.68 | 74820 |
| 2026-02-24 | 28.34 | $11.87 | 79200 |
| 2026-02-23 | 27.65 | $11.77 | 90500 |
| 2026-02-20 | 26.93 | $11.73 | 89300 |
| 2026-02-19 | 26.07 | $11.66 | 55946 |
| 2026-02-18 | 25.36 | $11.76 | 85800 |
| 2026-02-17 | 24.66 | $11.68 | 110949 |
| 2026-02-13 | 23.94 | $11.49 | 29776 |
| 2026-02-12 | 23.38 | $11.30 | 44040 |
| 2026-02-11 | 22.90 | $11.44 | 64400 |
| 2026-02-10 | 22.40 | $11.18 | 135520 |
| 2026-02-09 | 22.18 | $10.95 | 128900 |
| 2026-02-06 | 22.13 | $10.65 | 22900 |
| 2026-02-05 | 22.21 | $10.71 | 32280 |
| 2026-02-04 | 22.24 | $10.85 | 30134 |
| 2026-02-03 | 22.26 | $10.55 | 125600 |
| 2026-02-02 | 22.29 | $11.20 | 184017 |
| 2026-01-30 | 21.75 | $11.53 | 84100 |
| 2026-01-29 | 20.32 | $11.48 | 82800 |
| 2026-01-28 | 18.87 | $11.01 | 59501 |
| 2026-01-27 | 17.53 | $11.26 | 86421 |
| 2026-01-26 | 15.83 | $10.98 | 127724 |
| 2026-01-23 | 14.29 | $10.36 | 26019 |
| 2026-01-22 | 13.08 | $10.00 | 51209 |
| 2026-01-21 | 12.19 | $10.07 | 68800 |
| 2026-01-20 | 10.81 | $10.24 | 119415 |
| 2026-01-16 | 9.51 | $9.80 | 108200 |
| 2026-01-15 | 8.58 | $9.48 | 63600 |
| 2026-01-14 | 7.96 | $9.04 | 42209 |
| 2026-01-13 | 7.89 | $8.72 | 38588 |
| 2026-01-12 | 8.29 | $8.73 | 39636 |
| 2026-01-09 | 8.71 | $8.85 | 18400 |
| 2026-01-08 | 8.57 | $9.14 | 19200 |
| 2026-01-07 | 8.38 | $8.79 | 18615 |
| 2026-01-06 | 8.79 | $8.81 | 21500 |
| 2026-01-05 | 8.93 | $8.72 | 22603 |
| 2026-01-02 | 9.39 | $8.46 | 30700 |
| 2025-12-31 | 9.60 | $8.77 | 77900 |
| 2025-12-30 | 10.08 | $8.68 | 12100 |
| 2025-12-29 | 10.40 | $8.74 | 9712 |
| 2025-12-26 | 10.76 | $8.75 | 33138 |
| 2025-12-24 | 11.05 | $8.77 | 19125 |
| 2025-12-23 | 11.41 | $8.74 | 14000 |
| 2025-12-22 | 11.80 | $8.88 | 96344 |
| 2025-12-19 | 12.21 | $8.70 | 18027 |
| 2025-12-18 | 12.23 | $8.66 | 25235 |
| 2025-12-17 | 12.03 | $8.42 | 129339 |
| 2025-12-16 | 11.54 | $8.77 | 16000 |
| 2025-12-15 | 11.67 | $8.92 | 43600 |
| 2025-12-12 | 11.90 | $8.68 | 70400 |
| 2025-12-11 | 11.82 | $8.84 | 87532 |
| 2025-12-10 | 11.74 | $9.01 | 106409 |
| 2025-12-09 | 12.03 | $8.83 | 144500 |
| 2025-12-08 | 12.17 | $9.25 | 46600 |
| 2025-12-05 | 12.51 | $9.00 | 67300 |
| 2025-12-04 | 13.10 | $9.27 | 29913 |
| 2025-12-03 | 13.49 | $9.30 | 78810 |
| 2025-12-02 | 13.48 | $9.25 | 124523 |
| 2025-12-01 | 13.73 | $9.34 | 199700 |
| 2025-11-28 | 13.70 | $8.77 | 155112 |
| 2025-11-26 | 14.00 | $9.20 | 74326 |
| 2025-11-25 | 13.59 | $9.23 | 61844 |
| 2025-11-24 | 13.16 | $9.19 | 47537 |
| 2025-11-21 | 12.86 | $8.95 | 34657 |
| 2025-11-20 | 12.89 | $8.92 | 52300 |
| 2025-11-19 | 12.86 | $8.90 | 41304 |
| 2025-11-18 | 12.83 | $8.99 | 84400 |
| 2025-11-17 | 12.41 | $8.80 | 110900 |
| 2025-11-14 | 12.07 | $8.60 | 23315 |
| 2025-11-13 | 11.95 | $8.70 | 60300 |
| 2025-11-12 | 11.64 | $8.48 | 27200 |
| 2025-11-11 | 11.67 | $8.42 | 23000 |
| 2025-11-10 | 11.56 | $8.37 | 12243 |
| 2025-11-07 | 11.55 | $8.35 | 40263 |
| 2025-11-06 | 11.59 | $8.50 | 79641 |
| 2025-11-05 | 11.39 | $8.30 | 49446 |
| 2025-11-04 | 11.49 | $8.18 | 107206 |
| 2025-11-03 | 11.73 | $7.92 | 43700 |
| 2025-10-31 | 12.28 | $8.10 | 16330 |
| 2025-10-30 | 12.79 | $8.25 | 56900 |
| 2025-10-29 | 13.17 | $8.20 | 29700 |
| 2025-10-28 | 13.82 | $7.95 | 15309 |
| 2025-10-27 | 14.24 | $7.97 | 38442 |
| 2025-10-24 | 14.69 | $7.85 | 17300 |
| 2025-10-23 | 15.02 | $7.82 | 69400 |
| 2025-10-22 | 15.36 | $8.23 | 44518 |
| 2025-10-21 | 15.99 | $8.38 | 55417 |
| 2025-10-20 | 16.11 | $8.24 | 14700 |
| 2025-10-17 | 16.30 | $8.16 | 25802 |
| 2025-10-16 | 16.61 | $8.33 | 37700 |
| 2025-10-15 | 16.63 | $8.52 | 46031 |
| 2025-10-14 | 16.72 | $8.20 | 83800 |
| 2025-10-13 | 17.07 | $8.64 | 303100 |
| 2025-10-10 | 16.58 | $8.18 | 354311 |
| 2025-10-09 | 16.95 | $7.70 | 71900 |
| 2025-10-08 | 17.42 | $7.60 | 83100 |
| 2025-10-07 | 17.90 | $8.00 | 40500 |
| 2025-10-06 | 18.73 | $7.87 | 45300 |
| 2025-10-03 | 19.61 | $7.72 | 45300 |
| 2025-10-02 | 20.38 | $7.78 | 53223 |
| 2025-10-01 | 21.13 | $7.58 | 163200 |
| 2025-09-30 | 21.63 | $7.51 | 249448 |
| 2025-09-29 | 22.24 | $7.77 | 275918 |
| 2025-09-26 | 23.37 | $8.05 | 75107 |
| 2025-09-25 | 24.06 | $8.20 | 62800 |
| 2025-09-24 | 24.65 | $8.38 | 241900 |
| 2025-09-23 | 24.76 | $8.25 | 227556 |
| 2025-09-22 | 25.03 | $8.06 | 70100 |
| 2025-09-19 | 25.59 | $8.16 | 60337 |
| 2025-09-18 | 25.89 | $8.20 | 106700 |
| 2025-09-17 | 26.12 | $8.14 | 70547 |
| 2025-09-16 | 26.47 | $8.04 | 109348 |
| 2025-09-15 | 26.92 | $8.21 | 192647 |
| 2025-09-12 | 27.09 | $8.10 | 1.1M |
| 2025-09-11 | 27.28 | $8.12 | 119300 |
| 2025-09-10 | 27.58 | $8.22 | 187900 |
| 2025-09-09 | 27.77 | $8.39 | 285800 |
| 2025-09-08 | 27.61 | $8.15 | 294200 |
| 2025-09-05 | 27.63 | $8.04 | 74400 |
| 2025-09-04 | 28.01 | $8.06 | 523800 |
| 2025-09-03 | 28.39 | $8.14 | 839900 |
| 2025-09-02 | 29.08 | $8.02 | 1.1M |
| 2025-08-29 | 29.94 | $8.37 | 687835 |
| 2025-08-28 | 30.07 | $8.35 | 92200 |
| 2025-08-27 | 30.46 | $8.30 | 87104 |
| 2025-08-26 | 30.58 | $8.60 | 115131 |
| 2025-08-25 | 30.01 | $8.50 | 126300 |
| 2025-08-22 | 29.53 | $8.41 | 159396 |
| 2025-08-21 | 29.15 | $8.16 | 234716 |
| 2025-08-20 | 29.08 | $8.04 | 72400 |
| 2025-08-19 | 29.05 | $7.77 | 350500 |
| 2025-08-18 | 29.27 | $8.08 | 214100 |
| 2025-08-15 | 29.01 | $8.02 | 174700 |
| 2025-08-14 | 28.82 | $8.13 | 334401 |
| 2025-08-13 | 28.46 | $8.17 | 489200 |
| 2025-08-12 | 28.08 | $8.02 | 106810 |
| 2025-08-11 | 27.89 | $7.90 | 108545 |
| 2025-08-08 | 27.86 | $7.80 | 81200 |
| 2025-08-07 | 27.50 | $7.75 | 133433 |
| 2025-08-06 | 27.28 | $7.73 | 98200 |
| 2025-08-05 | 27.00 | $7.77 | 215900 |
| 2025-08-04 | 26.67 | $7.31 | 54634 |
| 2025-08-01 | 26.96 | $7.46 | 148500 |
| 2025-07-31 | 27.01 | $7.40 | 85200 |
| 2025-07-30 | 27.20 | $7.02 | 73745 |
| 2025-07-29 | 27.67 | $6.94 | 160200 |
| 2025-07-28 | 28.30 | $7.25 | 34500 |
| 2025-07-25 | 28.20 | $7.15 | 135149 |
| 2025-07-24 | 28.27 | $7.42 | 129500 |
| 2025-07-23 | 27.87 | $7.52 | 264900 |
| 2025-07-22 | 27.13 | $7.67 | 655500 |
| 2025-07-21 | 26.10 | $7.35 | 355017 |
| 2025-07-18 | 25.38 | $7.40 | 602301 |
| 2025-07-17 | 24.39 | $7.61 | 418855 |
| 2025-07-16 | 23.24 | $7.25 | 370337 |
| 2025-07-15 | 22.31 | $6.78 | 270347 |
| 2025-07-14 | 21.71 | $7.26 | 203807 |
| 2025-07-11 | 19.77 | $7.09 | 1.1M |
| 2025-07-10 | 17.93 | $6.66 | 2.1M |
| 2025-07-09 | 16.24 | $6.25 | 70300 |
| 2025-07-08 | 15.20 | $6.18 | 187200 |
| 2025-07-07 | 14.17 | $6.07 | 245056 |
| 2025-07-03 | 13.54 | $5.93 | 96700 |
| 2025-07-02 | 13.12 | $5.77 | 166200 |
| 2025-07-01 | 13.25 | $5.63 | 138063 |
| 2025-06-30 | 13.70 | $5.55 | 138900 |
| 2025-06-27 | 14.17 | $5.58 | 97300 |
| 2025-06-26 | 14.63 | $5.66 | 42900 |
| 2025-06-25 | 14.96 | $5.80 | 104256 |
| 2025-06-24 | 14.88 | $5.74 | 97110 |
| 2025-06-23 | 15.05 | $5.78 | 181905 |
| 2025-06-20 | 15.22 | $5.73 | 80700 |
| 2025-06-18 | 15.69 | $5.62 | 45300 |
| 2025-06-17 | 16.38 | $5.63 | 108299 |
| 2025-06-16 | 17.22 | $5.68 | 266236 |
| 2025-06-13 | 18.10 | $5.87 | 225348 |
| 2025-06-12 | 18.38 | $5.73 | 57400 |
| 2025-06-11 | 18.96 | $5.65 | 149117 |
| 2025-06-10 | 19.76 | $5.52 | 200385 |
| 2025-06-09 | 20.43 | $5.37 | 34500 |
| 2025-06-06 | 20.81 | $5.41 | 167100 |
| 2025-06-05 | 21.20 | $5.49 | 101308 |
| 2025-06-04 | 21.85 | $5.42 | 100049 |
| 2025-06-03 | 22.34 | $5.20 | 92803 |
| 2025-06-02 | 22.01 | $5.10 | 45517 |
| 2025-05-30 | 21.67 | $5.19 | 53528 |
| 2025-05-29 | 21.34 | $5.19 | 170700 |
| 2025-05-28 | 21.00 | $5.17 | 79400 |
| 2025-05-27 | 20.44 | $5.15 | 217817 |
| 2025-05-23 | 19.74 | $5.15 | 112100 |
| 2025-05-22 | 19.22 | $5.21 | 145810 |
| 2025-05-21 | 18.75 | $5.34 | 96515 |
| 2025-05-20 | 18.37 | $5.36 | 31225 |
| 2025-05-19 | 18.12 | $5.31 | 286804 |
| 2025-05-16 | 17.78 | $5.50 | 87028 |
| 2025-05-15 | 17.73 | $5.55 | 107700 |
| 2025-05-14 | 17.51 | $5.46 | 126400 |
| 2025-05-13 | 17.08 | $5.30 | 414403 |
| 2025-05-12 | 16.49 | $5.54 | 238125 |
| 2025-05-09 | 16.25 | $5.43 | 137000 |
| 2025-05-08 | 15.66 | $5.42 | 250550 |
| 2025-05-07 | 15.04 | $5.62 | 20109 |
| 2025-05-06 | 14.69 | $5.62 | 66216 |
| 2025-05-05 | 14.36 | $5.91 | 25900 |
| 2025-05-02 | 14.45 | $5.84 | 107164 |
| 2025-05-01 | 14.54 | $5.95 | 67322 |
| 2025-04-30 | 14.68 | $5.77 | 35000 |
| 2025-04-29 | 14.47 | $5.57 | 87604 |
| 2025-04-28 | 14.18 | $5.78 | 73608 |
| 2025-04-25 | 14.22 | $5.92 | 116031 |
| 2025-04-24 | 14.47 | $5.83 | 43100 |
| 2025-04-23 | 14.68 | $5.88 | 174812 |
| 2025-04-22 | 15.01 | $5.60 | 78815 |
| 2025-04-21 | 14.73 | $5.73 | 76081 |
| 2025-04-17 | 14.60 | $5.74 | 36719 |
| 2025-04-16 | 14.51 | $5.72 | 182100 |
| 2025-04-15 | 14.36 | $5.69 | 57706 |
| 2025-04-14 | 14.21 | $5.75 | 220800 |
| 2025-04-11 | 14.09 | $5.63 | 83205 |
| 2025-04-10 | 13.65 | $5.60 | 284600 |
| 2025-04-09 | 13.06 | $5.33 | 435933 |
| 2025-04-08 | 12.05 | $5.36 | 245556 |
| 2025-04-07 | 11.20 | $5.38 | 592500 |
| 2025-04-04 | 10.31 | $5.62 | 611800 |
| 2025-04-03 | 9.74 | $6.02 | 419500 |
| 2025-04-02 | 9.63 | $6.37 | 66935 |
| 2025-04-01 | 10.08 | $6.50 | 69300 |
| 2025-03-31 | 10.50 | $6.25 | 107000 |
| 2025-03-28 | 10.71 | $6.36 | 158397 |
| 2025-03-27 | 10.93 | $6.35 | 73919 |
| 2025-03-26 | 11.47 | $6.40 | 112475 |
| 2025-03-25 | 12.06 | $6.51 | 156500 |
| 2025-03-24 | 12.47 | $6.75 | 91229 |
| 2025-03-21 | 12.59 | $6.91 | 125300 |
| 2025-03-20 | 12.54 | $6.78 | 111000 |
| 2025-03-19 | 12.63 | $6.50 | 158603 |
| 2025-03-18 | 13.16 | $6.73 | 385366 |
| 2025-03-17 | 13.43 | $6.86 | 201198 |
| 2025-03-14 | 13.51 | $6.95 | 117300 |
| 2025-03-13 | 13.14 | $6.85 | 178336 |
| 2025-03-12 | 12.75 | $7.14 | 436080 |
| 2025-03-11 | 11.88 | $6.68 | 194336 |
| 2025-03-10 | 11.61 | $6.55 | 282033 |
| 2025-03-07 | 11.33 | $6.57 | 148800 |
| 2025-03-06 | 11.18 | $6.50 | 172444 |
| 2025-03-05 | 11.16 | $6.29 | 340530 |
| 2025-03-04 | 11.45 | $6.00 | 168600 |
| 2025-03-03 | 12.01 | $6.15 | 118100 |
| 2025-02-28 | 12.21 | $6.40 | 110115 |
| 2025-02-27 | 12.06 | $6.17 | 117327 |
| 2025-02-26 | 12.14 | $6.40 | 334500 |
| 2025-02-25 | 12.07 | $6.26 | 166826 |
| 2025-02-24 | 12.11 | $6.09 | 304128 |
| 2025-02-21 | 12.34 | $6.32 | 229346 |
| 2025-02-20 | 12.21 | $6.45 | 504900 |
| 2025-02-19 | 12.07 | $5.99 | 313700 |
| 2025-02-18 | 12.41 | $6.08 | 434826 |
| 2025-02-14 | 12.68 | $5.64 | 174000 |
| 2025-02-13 | 13.10 | $5.50 | 237100 |
| 2025-02-12 | 13.35 | $5.51 | 359700 |
| 2025-02-11 | 13.44 | $5.68 | 194136 |
| 2025-02-10 | 13.76 | $5.78 | 131573 |
| 2025-02-07 | 14.34 | $5.86 | 103235 |
| 2025-02-06 | 15.09 | $5.80 | 198520 |
| 2025-02-05 | 15.88 | $5.99 | 177918 |
| 2025-02-04 | 16.49 | $5.87 | 210300 |
| 2025-02-03 | 17.24 | $5.47 | 265547 |
| 2025-01-31 | 17.87 | $5.77 | 389200 |
| 2025-01-30 | 18.71 | $5.49 | 490937 |
| 2025-01-29 | 19.41 | $5.32 | 421400 |
| 2025-01-28 | 19.89 | $5.28 | 354319 |
| 2025-01-27 | 20.29 | $5.32 | 351562 |
| 2025-01-24 | 20.72 | $5.14 | 659200 |
| 2025-01-23 | 20.93 | $5.14 | 420600 |
| 2025-01-22 | 21.21 | $5.28 | 727031 |
| 2025-01-21 | 21.66 | $5.61 | 329839 |
| 2025-01-17 | 22.40 | $5.72 | 99717 |
| 2025-01-16 | 23.42 | $5.73 | 102539 |
| 2025-01-15 | 24.58 | $5.89 | 161000 |
| 2025-01-14 | 25.79 | $6.13 | 132749 |
| 2025-01-13 | 26.96 | $5.84 | 247940 |
| 2025-01-10 | 28.32 | $6.70 | 173700 |
| 2025-01-08 | 29.44 | $5.55 | 181530 |
| 2025-01-07 | 29.27 | $5.63 | 380129 |
| 2025-01-06 | 29.09 | $5.82 | 393585 |
| 2025-01-03 | 29.11 | $6.26 | 123011 |
| 2025-01-02 | 29.86 | $6.25 | 44200 |
| 2024-12-31 | 30.42 | $6.08 | 32600 |
| 2024-12-30 | 30.70 | $5.92 | 71700 |
| 2024-12-27 | 30.70 | $6.10 | 37034 |
| 2024-12-26 | 30.91 | $6.07 | 72900 |
| 2024-12-24 | 31.13 | $6.13 | 77300 |
| 2024-12-23 | 31.44 | $6.25 | 121800 |
| 2024-12-20 | 31.90 | $6.22 | 103200 |
| 2024-12-19 | 32.26 | $6.01 | 56401 |
| 2024-12-18 | 32.19 | $6.06 | 89817 |
| 2024-12-17 | 32.11 | $5.85 | 211314 |
| 2024-12-16 | 31.75 | $6.07 | 161528 |
| 2024-12-13 | 31.64 | $6.10 | 149412 |
| 2024-12-12 | 31.30 | $5.90 | 520823 |
| 2024-12-11 | 30.51 | $5.71 | 484200 |
| 2024-12-10 | 29.59 | $6.02 | 101606 |
| 2024-12-09 | 28.84 | $6.20 | 266294 |
| 2024-12-06 | 28.23 | $6.49 | 58416 |
| 2024-12-05 | 27.81 | $6.62 | 120900 |
| 2024-12-04 | 27.44 | $6.44 | 195709 |
| 2024-12-03 | 26.61 | $6.35 | 192346 |
| 2024-12-02 | 25.72 | $6.35 | 214500 |
| 2024-11-29 | 24.80 | $6.65 | 205719 |
| 2024-11-27 | 24.03 | $6.80 | 428421 |
| 2024-11-26 | 23.37 | $7.41 | 31949 |
| 2024-11-25 | 23.21 | $7.45 | 72808 |
| 2024-11-22 | 23.03 | $7.23 | 359203 |
| 2024-11-21 | 22.52 | $7.50 | 77500 |
| 2024-11-20 | 22.18 | $7.66 | 28600 |
| 2024-11-19 | 22.09 | $7.80 | 102412 |
| 2024-11-18 | 21.99 | $7.99 | 149100 |
| 2024-11-15 | 22.29 | $8.50 | 38100 |
| 2024-11-14 | 23.23 | $8.45 | 44000 |
| 2024-11-13 | 24.14 | $8.49 | 25800 |
| 2024-11-12 | 25.20 | $8.30 | 132400 |
| 2024-11-11 | 26.32 | $8.46 | 97250 |
| 2024-11-08 | 27.69 | $8.15 | 49744 |
| 2024-11-07 | 28.52 | $7.89 | 32662 |
| 2024-11-06 | 28.95 | $7.65 | 33817 |
| 2024-11-05 | 29.15 | $7.85 | 68234 |
| 2024-11-04 | 29.48 | $7.78 | 46025 |
| 2024-11-01 | 29.34 | $7.47 | 23432 |
| 2024-10-31 | 28.68 | $7.48 | 66617 |
| 2024-10-30 | 28.02 | $7.48 | 74900 |
| 2024-10-29 | 27.32 | $7.87 | 32437 |
| 2024-10-28 | 26.86 | $7.53 | 38200 |
| 2024-10-25 | 25.83 | $7.81 | 29841 |
| 2024-10-24 | 24.95 | $7.93 | 49100 |
| 2024-10-23 | 24.08 | $8.06 | 30216 |
| 2024-10-22 | 23.28 | $7.93 | 66415 |
| 2024-10-21 | 22.31 | $7.93 | 286638 |
| 2024-10-18 | 21.38 | $8.22 | 20600 |
| 2024-10-17 | 20.64 | $8.42 | 254022 |
| 2024-10-16 | 19.86 | $8.10 | 80020 |
| 2024-10-15 | 18.31 | $8.52 | 57600 |
| 2024-10-14 | 16.98 | $9.04 | 25204 |
| 2024-10-11 | 16.08 | $9.41 | 16900 |
| 2024-10-10 | 15.60 | $9.54 | 147700 |
| 2024-10-09 | 15.09 | $9.33 | 107267 |
| 2024-10-08 | 14.38 | $9.79 | 51618 |
| 2024-10-07 | 13.97 | $10.22 | 16900 |
| 2024-10-04 | 14.15 | $10.26 | 14136 |
| 2024-10-03 | 14.58 | $10.35 | 60600 |
| 2024-10-02 | 14.85 | $10.08 | 34428 |
| 2024-10-01 | 14.94 | $10.19 | 252800 |
| 2024-09-30 | 15.15 | $10.74 | 48959 |
| 2024-09-27 | 15.63 | $10.45 | 27040 |
| 2024-09-26 | 16.11 | $10.72 | 41828 |
| 2024-09-25 | 16.91 | $10.65 | 28443 |
| 2024-09-24 | 17.54 | $10.74 | 30322 |
| 2024-09-23 | 18.20 | $10.62 | 24022 |
| 2024-09-20 | 18.65 | $10.40 | 2900 |
| 2024-09-19 | 19.02 | $10.57 | 24229 |
| 2024-09-18 | 19.68 | $10.68 | 29200 |
| 2024-09-17 | 20.14 | $10.35 | 7823 |
| 2024-09-16 | 20.04 | $10.37 | 3812 |
| 2024-09-13 | 19.94 | $10.27 | 18900 |
| 2024-09-12 | 19.58 | $10.62 | 7200 |
| 2024-09-11 | 19.65 | $10.75 | 20015 |
| 2024-09-10 | 19.79 | $10.56 | 5500 |
| 2024-09-09 | 19.61 | $10.57 | 9007 |
| 2024-09-06 | 19.76 | $10.74 | 20500 |
| 2024-09-05 | 20.16 | $10.74 | 23900 |
| 2024-09-04 | 20.38 | $10.62 | 36337 |
| 2024-09-03 | 20.41 | $10.50 | 19700 |
| 2024-08-30 | 20.44 | $11.11 | 16634 |
| 2024-08-29 | 21.06 | $11.14 | 15978 |
| 2024-08-28 | 21.71 | $10.70 | 8816 |
| 2024-08-27 | 21.64 | $10.69 | 13900 |
| 2024-08-26 | 21.43 | $10.66 | 11738 |
| 2024-08-23 | 21.00 | $10.41 | 10132 |
| 2024-08-22 | 20.44 | $10.59 | 4244 |
| 2024-08-21 | 19.92 | $10.80 | 22000 |
| 2024-08-20 | 19.65 | $10.69 | 12100 |
| 2024-08-19 | 19.28 | $10.45 | 24400 |
| 2024-08-16 | 18.77 | $10.69 | 23100 |
| 2024-08-15 | 18.50 | $10.77 | 15715 |
| 2024-08-14 | 18.20 | $10.90 | 11300 |
| 2024-08-13 | 18.26 | $10.83 | 28648 |
| 2024-08-12 | 17.99 | $10.58 | 14800 |
| 2024-08-09 | 17.11 | $10.71 | 7048 |
| 2024-08-08 | 16.42 | $10.90 | 5947 |
| 2024-08-07 | 15.82 | $10.77 | 37129 |
| 2024-08-06 | 15.17 | $10.98 | 14710 |
| 2024-08-05 | 14.67 | $10.77 | 47447 |
| 2024-08-02 | 14.15 | $10.94 | 347134 |
| 2024-08-01 | 13.78 | $10.89 | 164100 |
| 2024-07-31 | 13.39 | $10.72 | 10900 |
| 2024-07-30 | 12.93 | $10.83 | 58539 |
| 2024-07-29 | 12.53 | $11.23 | 39500 |
| 2024-07-26 | 12.47 | $11.06 | 105512 |
| 2024-07-25 | 12.01 | $11.36 | 23222 |
| 2024-07-24 | 11.86 | $11.64 | 19126 |
| 2024-07-23 | 12.05 | $11.49 | 28916 |
| 2024-07-22 | 11.99 | $11.77 | 35201 |
| 2024-07-19 | 12.21 | $11.76 | 26325 |
| 2024-07-18 | 12.44 | $11.80 | 34070 |
| 2024-07-17 | 12.68 | $11.69 | 39919 |
| 2024-07-16 | 12.92 | $11.60 | 23425 |
| 2024-07-15 | 12.99 | $11.72 | 60872 |
| 2024-07-12 | 13.29 | $12.08 | 19208 |
| 2024-07-11 | 13.95 | $11.94 | 20426 |
| 2024-07-10 | 14.41 | $11.98 | 44339 |
| 2024-07-09 | 14.84 | $11.66 | 19093 |
| 2024-07-08 | 14.82 | $11.52 | 54903 |
| 2024-07-05 | 14.76 | $11.33 | 37939 |
| 2024-07-03 | 14.61 | $12.00 | 27671 |
| 2024-07-02 | 14.62 | $11.86 | 81485 |
| 2024-07-01 | 14.86 | $12.50 | 125634 |
| 2024-06-28 | 15.47 | $12.24 | 76411 |
| 2024-06-27 | 16.21 | $11.92 | 83992 |
| 2024-06-26 | 16.66 | $11.80 | 61909 |
| 2024-06-25 | 17.04 | $11.40 | 26215 |
| 2024-06-24 | 16.70 | $11.44 | 76224 |
| 2024-06-21 | 16.57 | $11.78 | 19516 |
| 2024-06-20 | 16.83 | $11.92 | 46860 |
| 2024-06-18 | 17.14 | $11.87 | 36890 |
| 2024-06-17 | 17.11 | $11.96 | 45703 |
| 2024-06-14 | 17.18 | $11.77 | 41473 |
| 2024-06-13 | 17.21 | $12.12 | 41460 |
| 2024-06-12 | 17.48 | $11.94 | 75449 |
| 2024-06-11 | 17.34 | $11.42 | 120681 |
| 2024-06-10 | 16.57 | $11.46 | 264016 |
| 2024-06-07 | 15.91 | $11.84 | 37785 |
| 2024-06-06 | 15.53 | $12.06 | 28335 |
| 2024-06-05 | 15.40 | $12.06 | 62044 |
| 2024-06-04 | 15.26 | $12.25 | 34853 |
| 2024-06-03 | 15.02 | $12.12 | 108940 |
| 2024-05-31 | 14.79 | $11.94 | 28841 |
| 2024-05-30 | 14.55 | $12.16 | 43196 |
| 2024-05-29 | 14.35 | $12.08 | 42228 |
| 2024-05-28 | 14.14 | $12.00 | 62976 |
| 2024-05-24 | 13.78 | $12.26 | 71152 |
| 2024-05-23 | 13.58 | $12.10 | 111512 |
| 2024-05-22 | 13.36 | $12.14 | 357591 |
| 2024-05-21 | 13.03 | $12.38 | 506716 |
| 2024-05-20 | 12.91 | $12.83 | 90071 |
| 2024-05-17 | 13.03 | $12.73 | 525752 |
| 2024-05-16 | 13.17 | $12.75 | 189162 |
| 2024-05-15 | 13.21 | $12.62 | 366782 |
| 2024-05-14 | 13.04 | $12.95 | 389286 |
| 2024-05-13 | 13.06 | $13.27 | 155515 |
| 2024-05-10 | 13.34 | $13.74 | 52367 |
| 2024-05-09 | 14.03 | $13.66 | 157901 |
| 2024-05-08 | 14.76 | $13.93 | 255264 |
| 2024-05-07 | 15.35 | $14.60 | 209599 |
| 2024-05-06 | 15.65 | $13.57 | 67489 |
| 2024-05-03 | 16.32 | $13.45 | 77988 |
| 2024-05-02 | 17.02 | $13.46 | 227220 |
| 2024-05-01 | 17.56 | $12.69 | 77899 |
| 2024-04-30 | 17.45 | $12.71 | 288985 |
| 2024-04-29 | 17.42 | $12.60 | 147750 |
| 2024-04-26 | 17.09 | $12.82 | 119342 |
| 2024-04-25 | 16.88 | $13.02 | 149797 |
| 2024-04-24 | 16.73 | $13.16 | 423369 |
| 2024-04-23 | 16.63 | $13.40 | 180513 |
| 2024-04-22 | 16.63 | $13.03 | 594862 |
| 2024-04-19 | 16.63 | $13.61 | 89246 |
| 2024-04-18 | 16.99 | $13.43 | 135429 |
| 2024-04-17 | 17.37 | $13.81 | 128521 |
| 2024-04-16 | 18.01 | $13.40 | 84186 |
| 2024-04-15 | 18.55 | $13.56 | 126035 |
| 2024-04-12 | 19.09 | $13.67 | 132152 |
| 2024-04-11 | 19.83 | $13.54 | 160171 |
| 2024-04-10 | 20.61 | $13.50 | 338015 |
| 2024-04-09 | 21.20 | $12.78 | 296457 |
| 2024-04-08 | 21.34 | $12.51 | 169770 |
| 2024-04-05 | 21.44 | $12.85 | 114368 |
| 2024-04-04 | 21.67 | $12.71 | 165485 |
| 2024-04-03 | 21.90 | $13.32 | 215861 |
| 2024-04-02 | 22.51 | $12.70 | 241797 |
| 2024-04-01 | 22.85 | $13.89 | 241804 |
| 2024-03-28 | 23.76 | $13.86 | 476389 |
| 2024-03-27 | 24.63 | $13.35 | 384357 |
| 2024-03-26 | 25.30 | $13.38 | 858995 |
| 2024-03-25 | 25.95 | $14.07 | 311498 |
| 2024-03-22 | 27.13 | $14.73 | 190434 |
| 2024-03-21 | 28.26 | $15.27 | 513817 |
| 2024-03-20 | 29.23 | $14.68 | 599738 |
| 2024-03-19 | 30.57 | $15.49 | 732163 |
| 2024-03-18 | 31.58 | $16.19 | 262357 |
| 2024-03-15 | 31.87 | $15.69 | 204527 |
| 2024-03-14 | 32.53 | $16.06 | 163026 |
| 2024-03-13 | 32.94 | $16.25 | 121678 |
| 2024-03-12 | 33.20 | $16.48 | 228897 |
| 2024-03-11 | 33.39 | $16.04 | 151814 |
| 2024-03-08 | 33.66 | $16.84 | 141138 |
| 2024-03-07 | 33.24 | $16.43 | 171482 |
| 2024-03-06 | 33.01 | $15.57 | 273322 |
| 2024-03-05 | 33.09 | $15.75 | 392457 |
| 2024-03-04 | 32.87 | $16.23 | 215930 |
| 2024-03-01 | 31.75 | $16.10 | 263708 |
| 2024-02-29 | 30.63 | $15.25 | 189641 |
| 2024-02-28 | 29.82 | $15.03 | 183102 |
| 2024-02-27 | 28.98 | $14.45 | 136191 |
| 2024-02-26 | 28.42 | $13.73 | 220325 |
| 2024-02-23 | 28.10 | $14.34 | 189724 |
| 2024-02-22 | 27.28 | $13.51 | 191577 |
| 2024-02-21 | 26.70 | $12.95 | 113351 |
| 2024-02-20 | 26.50 | $12.50 | 85397 |
| 2024-02-16 | 26.48 | $12.82 | 48267 |
| 2024-02-15 | 26.11 | $12.79 | 80589 |
| 2024-02-14 | 25.76 | $12.75 | 129617 |
| 2024-02-13 | 25.38 | $12.26 | 90173 |
| 2024-02-12 | 25.08 | $12.50 | 84595 |
| 2024-02-09 | 24.92 | $12.35 | 139123 |
| 2024-02-08 | 24.72 | $12.55 | 414892 |
| 2024-02-07 | 24.57 | $11.80 | 275409 |
| 2024-02-06 | 24.65 | $12.64 | 251532 |
| 2024-02-05 | 23.97 | $11.81 | 223008 |
| 2024-02-02 | 23.59 | $11.17 | 65500 |
| 2024-02-01 | 23.61 | $11.11 | 137762 |
| 2024-01-31 | 23.64 | $11.24 | 134935 |
| 2024-01-30 | 23.68 | $10.98 | 193905 |
| 2024-01-29 | 23.86 | $10.75 | 364277 |
| 2024-01-26 | 24.12 | $11.06 | 101400 |
| 2024-01-25 | 24.02 | $11.10 | 211928 |
| 2024-01-24 | 23.86 | $11.75 | 413368 |
| 2024-01-23 | 23.67 | $10.72 | 200127 |
| 2024-01-22 | 24.05 | $10.43 | 209261 |
| 2024-01-19 | 24.46 | $11.05 | 163796 |
| 2024-01-18 | 24.39 | $11.19 | 336657 |
| 2024-01-17 | 24.32 | $10.06 | 279928 |
| 2024-01-16 | 24.79 | $9.77 | 224896 |
| 2024-01-12 | 25.56 | $9.50 | 85801 |
| 2024-01-11 | 26.57 | $9.44 | 199566 |
| 2024-01-10 | 27.70 | $9.55 | 221804 |
| 2024-01-09 | 28.89 | $9.00 | 436478 |
| 2024-01-08 | 30.40 | $9.61 | 250853 |
| 2024-01-05 | 31.60 | $10.61 | 124368 |
| 2024-01-04 | 32.10 | $10.90 | 209533 |
| 2024-01-03 | 32.63 | $10.14 | 366434 |
| 2024-01-02 | 33.41 | $10.62 | 485702 |
| 2023-12-29 | 33.86 | $11.56 | 169026 |
| 2023-12-28 | 33.11 | $11.65 | 343732 |
| 2023-12-27 | 32.36 | $10.87 | 267399 |
| 2023-12-26 | 31.91 | $10.40 | 192995 |
| 2023-12-22 | 31.67 | $10.44 | 317483 |
| 2023-12-21 | 31.42 | $9.97 | 263245 |
| 2023-12-20 | 31.39 | $10.04 | 173961 |
| 2023-12-19 | 31.38 | $9.78 | 319531 |
| 2023-12-18 | 31.37 | $10.60 | 455972 |
| 2023-12-15 | 30.50 | $9.92 | 351320 |
| 2023-12-14 | 29.92 | $9.24 | 230061 |
| 2023-12-13 | 29.70 | $8.87 | 139255 |
| 2023-12-12 | 29.63 | $9.44 | 547877 |
| 2023-12-11 | 29.56 | $8.60 | 179969 |
| 2023-12-08 | 29.92 | $8.70 | 202623 |
| 2023-12-07 | 30.37 | $8.34 | 305531 |
| 2023-12-06 | 30.99 | $8.23 | 394792 |
| 2023-12-05 | 31.74 | $8.30 | 813148 |
| 2023-12-04 | 32.54 | $9.34 | 1.5M |
| 2023-12-01 | 31.32 | $10.04 | 928001 |
| 2023-11-30 | 28.92 | $9.33 | 840413 |
| 2023-11-29 | 26.57 | $8.71 | 570492 |
| 2023-11-28 | 24.37 | $7.80 | 325069 |
| 2023-11-27 | 22.54 | $7.77 | 441962 |
| 2023-11-24 | 20.62 | $7.52 | 870321 |
| 2023-11-22 | 18.76 | $6.62 | 112175 |
| 2023-11-21 | 17.68 | $6.55 | 252887 |
| 2023-11-20 | 16.61 | $6.42 | 128963 |
| 2023-11-17 | 15.71 | $6.42 | 86971 |
| 2023-11-16 | 14.76 | $6.44 | 449332 |
| 2023-11-15 | 13.77 | $6.15 | 301929 |
| 2023-11-14 | 13.07 | $5.93 | 122274 |
| 2023-11-13 | 12.70 | $5.95 | 413305 |
| 2023-11-10 | 12.31 | $5.70 | 62181 |
| 2023-11-09 | 12.19 | $5.80 | 442515 |
| 2023-11-08 | 12.07 | $5.40 | 273629 |
| 2023-11-07 | 12.66 | $5.20 | 75791 |
| 2023-11-06 | 13.00 | $5.27 | 100417 |
| 2023-11-03 | 13.42 | $5.15 | 132779 |
| 2023-11-02 | 13.75 | $5.01 | 237491 |
| 2023-11-01 | 13.80 | $4.80 | 175033 |
| 2023-10-31 | 13.32 | $5.01 | 142953 |
| 2023-10-30 | 13.08 | $4.94 | 245065 |
| 2023-10-27 | 12.56 | $5.06 | 128458 |
| 2023-10-26 | 12.30 | $5.18 | 393686 |
| 2023-10-25 | 12.10 | $5.29 | 327160 |
| 2023-10-24 | 12.18 | $5.41 | 425694 |
| 2023-10-23 | 12.41 | $5.54 | 766700 |
| 2023-10-20 | 12.92 | $5.76 | 198500 |
| 2023-10-19 | 13.24 | $5.67 | 288302 |
| 2023-10-18 | 13.67 | $5.83 | 165919 |
| 2023-10-17 | 13.64 | $6.09 | 347336 |
| 2023-10-16 | 13.22 | $5.81 | 140684 |
| 2023-10-13 | 13.17 | $5.87 | 498065 |
| 2023-10-12 | 13.12 | $5.60 | 272028 |
| 2023-10-11 | 13.41 | $5.78 | 254872 |
| 2023-10-10 | 13.57 | $5.67 | 237160 |
| 2023-10-09 | 13.73 | $5.97 | 238050 |
| 2023-10-06 | 13.07 | $5.91 | 554142 |
| 2023-10-05 | 12.53 | $5.75 | 299235 |
| 2023-10-04 | 12.37 | $5.55 | 238189 |
| 2023-10-03 | 12.40 | $5.59 | 353841 |
| 2023-10-02 | 12.28 | $5.63 | 580819 |
| 2023-09-29 | 12.28 | $5.49 | 184761 |
| 2023-09-28 | 12.56 | $5.37 | 295047 |
| 2023-09-27 | 13.11 | $5.53 | 733298 |
| 2023-09-26 | 13.12 | $5.54 | 152229 |
| 2023-09-25 | 13.01 | $5.59 | 195375 |
| 2023-09-22 | 12.81 | $5.53 | 175294 |
| 2023-09-21 | 12.68 | $5.37 | 241996 |
| 2023-09-20 | 12.89 | $5.46 | 225462 |
| 2023-09-19 | 12.93 | $5.70 | 746905 |
| 2023-09-18 | 12.30 | $5.67 | 308798 |
| 2023-09-15 | 11.86 | $5.48 | 111101 |
| 2023-09-14 | 11.67 | $5.46 | 204580 |
| 2023-09-13 | 11.61 | $5.30 | 287028 |
| 2023-09-12 | 11.69 | $5.27 | 199689 |
| 2023-09-11 | 11.93 | $5.10 | 298999 |
| 2023-09-08 | 12.39 | $5.30 | 159547 |
| 2023-09-07 | 12.41 | $5.24 | 243400 |
| 2023-09-06 | 12.52 | $5.07 | 143859 |
| 2023-09-05 | 13.11 | $4.90 | 149654 |
| 2023-09-01 | 13.56 | $4.86 | 170964 |
| 2023-08-31 | 13.92 | $4.89 | 150209 |
| 2023-08-30 | 14.36 | $4.88 | 231563 |
| 2023-08-29 | 14.82 | $5.05 | 181389 |
| 2023-08-28 | 15.56 | $4.97 | 92984 |
| 2023-08-25 | 16.07 | $4.94 | 171267 |
| 2023-08-24 | 16.54 | $5.06 | 222438 |
| 2023-08-23 | 17.17 | $4.83 | 358994 |
| 2023-08-22 | 17.50 | $4.94 | 191892 |
| 2023-08-21 | 18.12 | $5.09 | 409050 |
| 2023-08-18 | 18.94 | $5.33 | 328426 |
| 2023-08-17 | 19.65 | $5.45 | 388884 |
| 2023-08-16 | 20.03 | $5.66 | 808096 |
| 2023-08-15 | 20.04 | $5.59 | 545762 |
| 2023-08-14 | 20.51 | $5.34 | 173418 |
| 2023-08-11 | 21.43 | $5.33 | 195434 |
| 2023-08-10 | 22.42 | $5.22 | 245950 |
| 2023-08-09 | 23.49 | $5.06 | 112733 |
| 2023-08-08 | 24.34 | $5.07 | 289791 |
| 2023-08-07 | 25.24 | $5.21 | 491663 |
| 2023-08-04 | 26.19 | $4.89 | 228589 |
| 2023-08-03 | 26.47 | $4.89 | 91205 |
| 2023-08-02 | 26.78 | $4.82 | 384301 |
| 2023-08-01 | 27.10 | $4.95 | 289859 |
| 2023-07-31 | 27.66 | $4.95 | 326372 |
| 2023-07-28 | 28.08 | $4.76 | 297107 |
| 2023-07-27 | 28.21 | $4.80 | 338834 |
| 2023-07-26 | 28.38 | $4.87 | 834421 |
| 2023-07-25 | 28.73 | $4.79 | 875311 |
| 2023-07-24 | 28.76 | $4.56 | 564138 |
| 2023-07-21 | 28.47 | $4.73 | 537400 |
| 2023-07-20 | 28.40 | $4.73 | 1.2M |
| 2023-07-19 | 28.33 | $4.50 | 631183 |
| 2023-07-18 | 27.88 | $4.61 | 635428 |
| 2023-07-17 | 27.52 | $4.84 | 696368 |
| 2023-07-14 | 27.36 | $5.08 | 141949 |
| 2023-07-13 | 27.46 | $5.17 | 370629 |
| 2023-07-12 | 27.67 | $5.37 | 452350 |
| 2023-07-11 | 28.04 | $5.22 | 228036 |
| 2023-07-10 | 28.09 | $5.04 | 301160 |
| 2023-07-07 | 27.83 | $5.01 | 231496 |
| 2023-07-06 | 27.57 | $5.20 | 459240 |
| 2023-07-05 | 27.29 | $5.05 | 654867 |
| 2023-07-03 | 26.54 | $5.17 | 375902 |
| 2023-06-30 | 25.99 | $5.55 | 721151 |
| 2023-06-29 | 25.75 | $5.61 | 385301 |
| 2023-06-28 | 25.51 | $5.57 | 299123 |
| 2023-06-27 | 25.07 | $5.66 | 544478 |
| 2023-06-26 | 24.70 | $5.92 | 291716 |
| 2023-06-23 | 24.55 | $6.16 | 131644 |
| 2023-06-22 | 24.59 | $6.17 | 164163 |
| 2023-06-21 | 24.75 | $6.12 | 339756 |
| 2023-06-20 | 24.86 | $6.16 | 268547 |
| 2023-06-16 | 24.95 | $6.14 | 408732 |
| 2023-06-15 | 25.10 | $6.34 | 274532 |
| 2023-06-14 | 25.44 | $6.40 | 258113 |
| 2023-06-13 | 25.60 | $6.30 | 309638 |
| 2023-06-12 | 25.64 | $6.19 | 205436 |
| 2023-06-09 | 25.49 | $6.33 | 141498 |
| 2023-06-08 | 25.52 | $6.37 | 315382 |
| 2023-06-07 | 25.55 | $6.14 | 320989 |
| 2023-06-06 | 25.24 | $6.55 | 242719 |
| 2023-06-05 | 25.22 | $6.55 | 264371 |
| 2023-06-02 | 25.15 | $6.14 | 295768 |
| 2023-06-01 | 24.52 | $5.84 | 314252 |
| 2023-05-31 | 23.37 | $5.78 | 841441 |
| 2023-05-30 | 22.07 | $6.26 | 18208 |
| 2023-05-26 | 21.04 | $6.57 | 204948 |
| 2023-05-25 | 20.11 | $6.44 | 494840 |
| 2023-05-24 | 18.95 | $6.56 | 668055 |
| 2023-05-23 | 17.93 | $7.09 | 181083 |
| 2023-05-22 | 17.26 | $7.39 | 100027 |
| 2023-05-19 | 16.72 | $7.41 | 62796 |
| 2023-05-18 | 16.18 | $7.49 | 131987 |
| 2023-05-17 | 15.68 | $7.22 | 311409 |
| 2023-05-16 | 14.83 | $7.22 | 188962 |
| 2023-05-15 | 14.02 | $7.29 | 364483 |
| 2023-05-12 | 13.16 | $7.72 | 281103 |
| 2023-05-11 | 12.64 | $8.09 | 191820 |
| 2023-05-10 | 12.38 | $8.60 | 87450 |
| 2023-05-09 | 12.55 | $8.99 | 233067 |
| 2023-05-08 | 13.09 | $8.35 | 233221 |
| 2023-05-05 | 12.96 | $8.30 | 69698 |
| 2023-05-04 | 12.71 | $7.93 | 563359 |
| 2023-05-03 | 12.19 | $8.45 | 231073 |
| 2023-05-02 | 12.13 | $8.28 | 286230 |
| 2023-05-01 | 12.06 | $8.78 | 124344 |
| 2023-04-28 | 12.49 | $8.76 | 127444 |
| 2023-04-27 | 12.61 | $8.85 | 157798 |
| 2023-04-26 | 12.88 | $8.82 | 108462 |
| 2023-04-25 | 12.89 | $8.76 | 222457 |
| 2023-04-24 | 12.83 | $8.78 | 181920 |
| 2023-04-21 | 12.79 | $9.16 | 56345 |
| 2023-04-20 | 13.10 | $9.25 | 65087 |
| 2023-04-19 | 13.50 | $9.16 | 194803 |
| 2023-04-18 | 13.82 | $8.62 | 700608 |
| 2023-04-17 | 13.66 | $8.96 | 377309 |
| 2023-04-14 | 14.07 | $9.19 | 493507 |
| 2023-04-13 | 14.73 | $9.37 | 162112 |
| 2023-04-12 | 15.44 | $9.41 | 358051 |
| 2023-04-11 | 16.23 | $9.28 | 366190 |
| 2023-04-10 | 17.07 | $9.91 | 298000 |
| 2023-04-06 | 17.47 | $9.81 | 524772 |
| 2023-04-05 | 18.01 | $10.02 | 80396 |
| 2023-04-04 | 18.21 | $10.31 | 196680 |
| 2023-04-03 | 18.21 | $10.01 | 148999 |
| 2023-03-31 | 18.42 | $10.10 | 136239 |
| 2023-03-30 | 18.64 | $9.65 | 195351 |
| 2023-03-29 | 19.00 | $10.02 | 276991 |
| 2023-03-28 | 19.07 | $9.46 | 132872 |
| 2023-03-27 | 19.61 | $9.45 | 152934 |
| 2023-03-24 | 19.98 | $9.76 | 260021 |
| 2023-03-23 | 20.19 | $10.19 | 293869 |
| 2023-03-22 | 20.12 | $9.49 | 291776 |
| 2023-03-21 | 20.55 | $9.31 | 362189 |
| 2023-03-20 | 21.18 | $9.50 | 456309 |
| 2023-03-17 | 21.50 | $9.97 | 288819 |
| 2023-03-16 | 21.44 | $9.98 | 330916 |
| 2023-03-15 | 21.38 | $9.69 | 902689 |
| 2023-03-14 | 21.33 | $10.57 | 400436 |
| 2023-03-13 | 20.08 | $10.26 | 313523 |
| 2023-03-10 | 18.92 | $10.19 | 414339 |
| 2023-03-09 | 17.79 | $9.92 | 599150 |
| 2023-03-08 | 16.74 | $9.60 | 407882 |
| 2023-03-07 | 15.87 | $9.18 | 448298 |
| 2023-03-06 | 15.17 | $9.15 | 407563 |
| 2023-03-03 | 14.34 | $9.39 | 406298 |
| 2023-03-02 | 13.65 | $8.98 | 461512 |
| 2023-03-01 | 13.24 | $8.82 | 860361 |
| 2023-02-28 | 12.79 | $9.05 | 1.0M |
| 2023-02-27 | 12.26 | $8.15 | 574194 |
| 2023-02-24 | 12.57 | $7.95 | 629931 |
| 2023-02-23 | 12.97 | $7.96 | 1.6M |
| 2023-02-22 | 13.42 | $7.29 | 958538 |
| 2023-02-21 | 13.68 | $7.06 | 1.3M |
| 2023-02-17 | 13.71 | $6.60 | 548993 |
| 2023-02-16 | 13.20 | $6.75 | 840670 |
| 2023-02-15 | 12.69 | $6.53 | 756223 |
| 2023-02-14 | 11.98 | $6.73 | 842241 |
| 2023-02-13 | 11.56 | $7.00 | 960678 |
| 2023-02-10 | 11.31 | $7.23 | 276611 |
| 2023-02-09 | 11.26 | $7.12 | 766456 |
| 2023-02-08 | 11.20 | $7.62 | 752696 |
| 2023-02-07 | 11.47 | $7.16 | 905502 |
| 2023-02-06 | 11.33 | $6.80 | 630117 |
| 2023-02-03 | 10.76 | $7.11 | 393375 |
| 2023-02-02 | 10.44 | $7.31 | 486403 |
| 2023-02-01 | 10.27 | $7.53 | 514813 |
| 2023-01-31 | 10.30 | $7.80 | 208880 |
| 2023-01-30 | 10.45 | $8.00 | 283419 |
| 2023-01-27 | 10.82 | $8.27 | 144057 |
| 2023-01-26 | 11.27 | $8.12 | 134799 |
| 2023-01-25 | 11.47 | $8.45 | 31239 |
| 2023-01-24 | 11.99 | $8.44 | 44569 |
| 2023-01-23 | 12.53 | $8.64 | 100711 |
| 2023-01-20 | 13.08 | $8.95 | 72846 |
| 2023-01-19 | 13.37 | $8.78 | 123186 |
| 2023-01-18 | 13.95 | $8.94 | 65911 |
| 2023-01-17 | 14.34 | $9.41 | 71091 |
| 2023-01-13 | 14.18 | $9.36 | 115512 |
| 2023-01-12 | 14.11 | $9.09 | 53492 |
| 2023-01-11 | 14.14 | $8.98 | 44347 |
| 2023-01-10 | 14.28 | $9.12 | 48804 |
| 2023-01-09 | 14.39 | $9.74 | 56140 |
| 2023-01-06 | 14.01 | $10.04 | 83703 |
| 2023-01-05 | 13.61 | $9.51 | 56236 |
| 2023-01-04 | 13.71 | $9.25 | 45173 |
| 2023-01-03 | 14.04 | $8.82 | 75039 |
| 2022-12-30 | 14.47 | $9.19 | 147995 |
| 2022-12-29 | 14.57 | $9.40 | 92953 |
| 2022-12-28 | 14.47 | $9.45 | 102649 |
| 2022-12-27 | 14.32 | $9.50 | 465809 |
| 2022-12-23 | 14.12 | $9.46 | 251450 |
| 2022-12-22 | 13.94 | $9.74 | 204291 |
| 2022-12-21 | 13.64 | $9.98 | 219640 |
| 2022-12-20 | 12.97 | $9.98 | 326431 |
| 2022-12-19 | 12.44 | $8.85 | 295838 |
| 2022-12-16 | 12.51 | $9.03 | 230284 |
| 2022-12-15 | 12.58 | $9.76 | 507852 |
| 2022-12-14 | 11.81 | $9.82 | 275932 |
| 2022-12-13 | 11.25 | $9.29 | 426497 |
| 2022-12-12 | 10.99 | $8.74 | 299889 |
| 2022-12-09 | 11.10 | $9.19 | 183485 |
| 2022-12-08 | 10.50 | $9.01 | 236223 |
| 2022-12-07 | 10.07 | $8.40 | 155204 |
| 2022-12-06 | 10.13 | $8.44 | 793612 |
| 2022-12-05 | 10.18 | $7.97 | 526042 |
| 2022-12-02 | 10.69 | $7.70 | 126685 |
| 2022-12-01 | 10.97 | $7.71 | 258618 |
| 2022-11-30 | 11.28 | $7.86 | 217710 |
| 2022-11-29 | 11.75 | $7.54 | 152273 |
| 2022-11-28 | 11.91 | $7.66 | 547602 |
| 2022-11-25 | 12.32 | $7.82 | 365450 |
| 2022-11-23 | 12.90 | $7.38 | 316880 |
| 2022-11-22 | 13.05 | $7.07 | 400549 |
| 2022-11-21 | 12.83 | $7.37 | 230457 |
| 2022-11-18 | 12.88 | $7.09 | 111020 |
| 2022-11-17 | 12.72 | $7.19 | 226008 |
| 2022-11-16 | 12.60 | $7.35 | 341188 |
| 2022-11-15 | 12.55 | $7.71 | 915772 |
| 2022-11-14 | 12.89 | $8.20 | 191655 |
| 2022-11-11 | 13.43 | $8.20 | 228730 |
| 2022-11-10 | 14.00 | $7.89 | 196946 |
| 2022-11-09 | 14.59 | $7.90 | 191530 |
| 2022-11-08 | 15.34 | $7.70 | 204239 |
| 2022-11-07 | 15.97 | $7.57 | 479035 |
| 2022-11-04 | 16.63 | $7.72 | 262782 |
| 2022-11-03 | 17.12 | $7.37 | 188224 |
| 2022-11-02 | 17.29 | $7.67 | 398336 |
| 2022-11-01 | 17.54 | $7.41 | 112161 |
| 2022-10-31 | 17.28 | $7.10 | 433402 |
| 2022-10-28 | 16.67 | $7.71 | 73471 |
| 2022-10-27 | 16.39 | $7.75 | 148949 |
| 2022-10-26 | 16.18 | $8.09 | 191126 |
| 2022-10-25 | 16.16 | $8.35 | 120621 |
| 2022-10-24 | 16.36 | $8.48 | 117499 |
| 2022-10-21 | 16.70 | $8.81 | 95286 |
| 2022-10-20 | 17.23 | $8.71 | 113171 |
| 2022-10-19 | 17.69 | $8.95 | 145103 |
| 2022-10-18 | 18.18 | $9.19 | 181114 |
| 2022-10-17 | 18.95 | $8.83 | 212470 |
| 2022-10-14 | 19.39 | $9.21 | 373737 |
| 2022-10-13 | 20.01 | $8.69 | 155477 |
| 2022-10-12 | 20.29 | $9.09 | 149000 |
| 2022-10-11 | 20.79 | $9.34 | 197610 |
| 2022-10-10 | 21.42 | $9.20 | 127496 |
| 2022-10-07 | 22.01 | $9.70 | 98339 |
| 2022-10-06 | 22.98 | $9.69 | 212388 |
| 2022-10-05 | 23.99 | $10.10 | 172951 |
| 2022-10-04 | 25.18 | $10.35 | 195705 |
| 2022-10-03 | 26.43 | $9.14 | 205213 |
| 2022-09-30 | 27.12 | $9.04 | 93677 |
| 2022-09-29 | 27.83 | $8.96 | 443971 |
| 2022-09-28 | 28.35 | $9.58 | 244220 |
| 2022-09-27 | 29.21 | $10.39 | 145576 |
| 2022-09-26 | 30.58 | $10.05 | 182744 |
| 2022-09-23 | 31.86 | $10.27 | 804818 |
| 2022-09-22 | 33.30 | $9.94 | 127725 |
| 2022-09-21 | 34.55 | $10.05 | 246892 |
| 2022-09-20 | 35.87 | $10.25 | 500524 |
| 2022-09-19 | 37.50 | $9.18 | 131718 |
| 2022-09-16 | 38.32 | $9.07 | 228036 |
| 2022-09-15 | 39.05 | $9.14 | 110258 |
| 2022-09-14 | 39.97 | $9.39 | 471985 |
| 2022-09-13 | 41.02 | $9.75 | 346276 |
| 2022-09-12 | 42.38 | $9.55 | 520077 |
| 2022-09-09 | 43.61 | $8.63 | 236609 |
| 2022-09-08 | 44.21 | $8.78 | 263833 |
| 2022-09-07 | 44.84 | $8.25 | 348294 |
| 2022-09-06 | 45.34 | $7.99 | 533612 |
| 2022-09-02 | 45.38 | $8.78 | 403482 |
| 2022-09-01 | 45.77 | $8.73 | 997036 |
| 2022-08-31 | 46.02 | $7.84 | 649450 |
| 2022-08-30 | 45.41 | $7.20 | 1.2M |
| 2022-08-29 | 44.25 | $7.86 | 449413 |
| 2022-08-26 | 43.30 | $7.92 | 282018 |
| 2022-08-25 | 42.33 | $7.97 | 549615 |
| 2022-08-24 | 41.31 | $8.55 | 216328 |
| 2022-08-23 | 40.32 | $8.70 | 275541 |
| 2022-08-22 | 39.38 | $9.21 | 129164 |
| 2022-08-19 | 38.52 | $9.31 | 100574 |
| 2022-08-18 | 37.66 | $9.42 | 256517 |
| 2022-08-17 | 36.77 | $9.77 | 92752 |
| 2022-08-16 | 35.94 | $9.99 | 69994 |
| 2022-08-15 | 35.14 | $9.89 | 382057 |
| 2022-08-12 | 34.29 | $10.54 | 309684 |
| 2022-08-11 | 33.56 | $10.89 | 352201 |
| 2022-08-10 | 32.93 | $11.58 | 230828 |
| 2022-08-09 | 32.50 | $11.56 | 287627 |
| 2022-08-08 | 32.05 | $11.23 | 297474 |
| 2022-08-05 | 31.57 | $11.10 | 297024 |
| 2022-08-04 | 30.78 | $10.82 | 282607 |
| 2022-08-03 | 29.77 | $10.83 | 395629 |
| 2022-08-02 | 28.75 | $11.78 | 552547 |
| 2022-08-01 | 27.91 | $12.65 | 124251 |
| 2022-07-29 | 27.32 | $12.42 | 233000 |
| 2022-07-28 | 26.49 | $12.79 | 328147 |
| 2022-07-27 | 25.76 | $13.31 | 141032 |
| 2022-07-26 | 25.12 | $13.47 | 198105 |
| 2022-07-25 | 24.48 | $13.28 | 238193 |
| 2022-07-22 | 23.84 | $14.60 | 245827 |
| 2022-07-21 | 23.60 | $14.65 | 85850 |
| 2022-07-20 | 23.36 | $14.54 | 186410 |
| 2022-07-19 | 23.11 | $14.81 | 191417 |
| 2022-07-18 | 22.91 | $15.28 | 161157 |
| 2022-07-15 | 22.81 | $15.99 | 80774 |
| 2022-07-14 | 22.88 | $15.18 | 100113 |
| 2022-07-13 | 22.47 | $14.48 | 232321 |
| 2022-07-12 | 21.64 | $13.86 | 173203 |
| 2022-07-11 | 20.71 | $15.02 | 159321 |
| 2022-07-08 | 20.04 | $15.29 | 353515 |
| 2022-07-07 | 19.44 | $15.91 | 226112 |
| 2022-07-06 | 18.88 | $14.95 | 266027 |
| 2022-07-05 | 18.02 | $15.90 | 54825 |
| 2022-07-01 | 17.36 | $17.11 | 14124 |
| 2022-06-30 | 17.00 | $17.17 | 200746 |
| 2022-06-29 | 16.69 | $16.73 | 228085 |
| 2022-06-28 | 16.11 | $16.03 | 113929 |
| 2022-06-27 | 15.09 | $16.37 | 295395 |
| 2022-06-24 | 14.20 | $16.90 | 94264 |
| 2022-06-23 | 13.37 | $17.58 | 185966 |
| 2022-06-22 | 12.70 | $16.79 | 687670 |
| 2022-06-21 | 11.66 | $18.29 | 231605 |
| 2022-06-17 | 10.92 | $20.16 | 80140 |
| 2022-06-16 | 10.98 | $19.69 | 97051 |
| 2022-06-15 | 10.80 | $19.55 | 69724 |
| 2022-06-14 | 10.59 | $19.88 | 38152 |
| 2022-06-13 | 10.48 | $19.14 | 65237 |
| 2022-06-10 | 10.01 | $19.85 | 265643 |
| 2022-06-09 | 9.69 | $19.36 | 146924 |
| 2022-06-08 | 9.04 | $19.24 | 468201 |
| 2022-06-07 | 8.40 | $20.35 | 186351 |
| 2022-06-06 | 8.14 | $21.46 | 185918 |
| 2022-06-03 | 8.27 | $22.01 | 187352 |
| 2022-06-02 | 8.67 | $22.00 | 82008 |
| 2022-06-01 | 8.99 | $21.89 | 240879 |
| 2022-05-31 | 9.33 | $22.19 | 500232 |
| 2022-05-27 | 9.77 | $21.48 | 228054 |
| 2022-05-26 | 9.83 | $22.55 | 225468 |
| 2022-05-25 | 10.26 | $22.97 | 115482 |
| 2022-05-24 | 10.78 | $23.39 | 57039 |
| 2022-05-23 | 11.01 | $24.60 | 160005 |
| 2022-05-20 | 10.77 | $25.42 | 212033 |
| 2022-05-19 | 10.52 | $24.97 | 259052 |
| 2022-05-18 | 9.96 | $25.78 | 490373 |
| 2022-05-17 | 9.25 | $24.63 | 90387 |
| 2022-05-16 | 8.94 | $23.34 | 96183 |
| 2022-05-13 | 9.04 | $23.12 | 118865 |
| 2022-05-12 | 9.32 | $23.19 | 222491 |
| 2022-05-11 | 9.53 | $23.90 | 201151 |
| 2022-05-10 | 9.40 | $23.39 | 89784 |
| 2022-05-09 | 9.43 | $23.88 | 246471 |
| 2022-05-06 | 9.17 | $23.75 | 142986 |
| 2022-05-05 | 9.01 | $23.69 | 135544 |
| 2022-05-04 | 8.73 | $23.29 | 143555 |
| 2022-05-03 | 8.79 | $22.12 | 106990 |
| 2022-05-02 | 9.18 | $21.49 | 82533 |
| 2022-04-29 | 9.34 | $21.48 | 38468 |
| 2022-04-28 | 9.54 | $21.01 | 69929 |
| 2022-04-27 | 9.60 | $21.55 | 178180 |
| 2022-04-26 | 9.71 | $20.74 | 189467 |
| 2022-04-25 | 9.56 | $20.92 | 190541 |
| 2022-04-22 | 9.52 | $22.31 | 178685 |
| 2022-04-21 | 9.86 | $21.74 | 183464 |
| 2022-04-20 | 10.00 | $20.29 | 257815 |
| 2022-04-19 | 9.61 | $21.23 | 284340 |
| 2022-04-18 | 9.48 | $22.22 | 128452 |
| 2022-04-14 | 9.64 | $22.16 | 349501 |
| 2022-04-13 | 9.77 | $21.24 | 130964 |
| 2022-04-12 | 9.62 | $21.28 | 142250 |
| 2022-04-11 | 9.45 | $21.00 | 233894 |
| 2022-04-08 | 9.16 | $22.45 | 174057 |
| 2022-04-07 | 9.23 | $21.66 | 160359 |
| 2022-04-06 | 8.97 | $20.62 | 600015 |
| 2022-04-05 | 8.40 | $21.77 | 1.3M |
| 2022-04-04 | 8.07 | $22.40 | 553901 |
| 2022-04-01 | 7.99 | $23.96 | 125086 |
| 2022-03-31 | 8.40 | $24.18 | 648285 |
| 2022-03-30 | 8.81 | $25.01 | 1.2M |
| 2022-03-29 | 9.10 | $24.26 | 318798 |
| 2022-03-28 | 9.53 | $23.77 | 181926 |
| 2022-03-25 | 9.82 | $24.39 | 83358 |
| 2022-03-24 | 10.29 | $24.88 | 177527 |
| 2022-03-23 | 10.63 | $25.95 | 166696 |
| 2022-03-22 | 10.73 | $25.05 | 163304 |
| 2022-03-21 | 10.98 | $25.76 | 60485 |
| 2022-03-18 | 11.04 | $26.35 | 180763 |
| 2022-03-17 | 11.02 | $26.04 | 471335 |
| 2022-03-16 | 11.00 | $25.54 | 218189 |
| 2022-03-15 | 11.23 | $23.73 | 684585 |
| 2022-03-14 | 11.80 | $24.70 | 406015 |
| 2022-03-11 | 12.11 | $27.05 | 429321 |
| 2022-03-10 | 11.64 | $27.57 | 532487 |
| 2022-03-09 | 11.09 | $27.84 | 378333 |
| 2022-03-08 | 10.30 | $26.83 | 422130 |
| 2022-03-07 | 9.75 | $26.28 | 216252 |
| 2022-03-04 | 9.31 | $24.90 | 219293 |
| 2022-03-03 | 9.15 | $23.58 | 69241 |
| 2022-03-02 | 9.40 | $23.67 | 203233 |
| 2022-03-01 | 9.67 | $23.88 | 232839 |
| 2022-02-28 | 9.99 | $21.43 | 195859 |
| 2022-02-25 | 10.01 | $22.61 | 141085 |
| 2022-02-24 | 10.39 | $22.62 | 368780 |
| 2022-02-23 | 10.79 | $24.94 | 187479 |
| 2022-02-22 | 10.71 | $23.86 | 112519 |
| 2022-02-18 | 10.75 | $23.57 | 175903 |
| 2022-02-17 | 10.97 | $23.53 | 155354 |
| 2022-02-16 | 11.32 | $22.17 | 71169 |
| 2022-02-15 | 11.69 | $22.66 | 144081 |
| 2022-02-14 | 12.24 | $22.78 | 307978 |
| 2022-02-11 | 12.87 | $24.73 | 339184 |
| 2022-02-10 | 13.06 | $25.43 | 274869 |
| 2022-02-09 | 13.26 | $24.85 | 562740 |
| 2022-02-08 | 13.60 | $22.78 | 76586 |
| 2022-02-07 | 14.03 | $21.78 | 134853 |
| 2022-02-04 | 14.13 | $21.70 | 88235 |
| 2022-02-03 | 14.35 | $21.83 | 153227 |
| 2022-02-02 | 14.57 | $22.29 | 342498 |
| 2022-02-01 | 14.86 | $21.50 | 186050 |
| 2022-01-31 | 15.00 | $21.94 | 131996 |
| 2022-01-28 | 15.28 | $22.01 | 224348 |
| 2022-01-27 | 15.66 | $20.50 | 292830 |
| 2022-01-26 | 15.53 | $19.64 | 221882 |
| 2022-01-25 | 15.01 | $19.94 | 126193 |
| 2022-01-24 | 14.48 | $21.08 | 160991 |
| 2022-01-21 | 14.18 | $20.11 | 169319 |
| 2022-01-20 | 13.73 | $21.53 | 307637 |
| 2022-01-19 | 13.46 | $19.91 | 252804 |
| 2022-01-18 | 12.55 | $21.00 | 386279 |
| 2022-01-14 | 11.82 | $23.19 | 81810 |
| 2022-01-13 | 11.51 | $22.36 | 164409 |
| 2022-01-12 | 11.00 | $23.50 | 197630 |
| 2022-01-11 | 10.72 | $24.70 | 137238 |
| 2022-01-10 | 10.44 | $24.08 | 183324 |
| 2022-01-07 | 10.25 | $26.86 | 70382 |
| 2022-01-06 | 10.76 | $26.48 | 68179 |
| 2022-01-05 | 11.02 | $26.22 | 149271 |
| 2022-01-04 | 11.36 | $26.84 | 169964 |
| 2022-01-03 | 11.85 | $29.22 | 145684 |
| 2021-12-31 | 11.82 | $29.49 | 63099 |
| 2021-12-30 | 11.68 | $29.60 | 149968 |
| 2021-12-29 | 11.53 | $28.25 | 103797 |
| 2021-12-28 | 11.75 | $26.49 | 58116 |
| 2021-12-27 | 12.30 | $26.70 | 93228 |
| 2021-12-23 | 12.90 | $26.77 | 99300 |
| 2021-12-22 | 13.53 | $26.27 | 90599 |
| 2021-12-21 | 14.05 | $25.04 | 176628 |
| 2021-12-20 | 14.43 | $25.72 | 195396 |
| 2021-12-17 | 14.82 | $23.95 | 58298 |
| 2021-12-16 | 14.82 | $24.28 | 89712 |
| 2021-12-15 | 14.89 | $24.79 | 68196 |
| 2021-12-14 | 14.96 | $23.61 | 593870 |
| 2021-12-13 | 15.03 | $27.83 | 69336 |
| 2021-12-10 | 15.65 | $28.14 | 232292 |
| 2021-12-09 | 16.31 | $27.17 | 675150 |
| 2021-12-08 | 17.10 | $28.46 | 331678 |
| 2021-12-07 | 17.65 | $30.44 | 299965 |
| 2021-12-06 | 17.87 | $29.60 | 289845 |
| 2021-12-03 | 18.15 | $29.59 | 169475 |
| 2021-12-02 | 18.53 | $28.72 | 277593 |
| 2021-12-01 | 19.09 | $27.79 | 157594 |
| 2021-11-30 | 19.86 | $26.65 | 240027 |
| 2021-11-29 | 20.75 | $26.96 | 320325 |
| 2021-11-26 | 21.81 | $24.73 | 487545 |
| 2021-11-24 | 22.75 | $25.20 | 329016 |
| 2021-11-23 | 23.61 | $23.39 | 252936 |
| 2021-11-22 | 24.20 | $24.89 | 368726 |
| 2021-11-19 | 25.07 | $24.79 | 371820 |
| 2021-11-18 | 25.80 | $22.23 | 203349 |
| 2021-11-17 | 25.97 | $20.45 | 201592 |
| 2021-11-16 | 25.77 | $19.65 | 850818 |
| 2021-11-15 | 25.41 | $21.67 | 244698 |
| 2021-11-12 | 25.31 | $22.63 | 218108 |
| 2021-11-11 | 25.29 | $21.94 | 253626 |
| 2021-11-10 | 25.16 | $22.70 | 412531 |
| 2021-11-09 | 25.11 | $24.22 | 498077 |
| 2021-11-08 | 25.25 | $25.16 | 316927 |
| 2021-11-05 | 25.51 | $23.05 | 245781 |
| 2021-11-04 | 25.42 | $23.07 | 497655 |
| 2021-11-03 | 25.23 | $20.82 | 416280 |
| 2021-11-02 | 24.83 | $22.88 | 568514 |
| 2021-11-01 | 24.59 | $26.40 | 418237 |
| 2021-10-29 | 24.79 | $30.04 | 236419 |
| 2021-10-28 | 25.68 | $30.37 | 226556 |
| 2021-10-27 | 26.49 | $29.48 | 277896 |
| 2021-10-26 | 27.15 | $27.76 | 779161 |
| 2021-10-25 | 27.52 | $30.61 | 785048 |
| 2021-10-22 | 28.46 | $32.20 | 564279 |
| 2021-10-21 | 29.70 | $34.57 | 426293 |
| 2021-10-20 | 31.11 | $37.31 | 343451 |
| 2021-10-19 | 31.96 | $38.48 | 404116 |
| 2021-10-18 | 32.41 | $37.29 | 153407 |
| 2021-10-15 | 33.20 | $35.30 | 709549 |
| 2021-10-14 | 34.30 | $37.28 | 184639 |
| 2021-10-13 | 34.90 | $36.89 | 667753 |
| 2021-10-12 | 35.64 | $37.63 | 556803 |
| 2021-10-11 | 36.18 | $40.96 | 420029 |
| 2021-10-08 | 35.82 | $39.23 | 269497 |
| 2021-10-07 | 35.73 | $38.84 | 554204 |
| 2021-10-06 | 35.64 | $41.51 | 506918 |
| 2021-10-05 | 34.66 | $41.25 | 406975 |
| 2021-10-04 | 33.71 | $37.77 | 295788 |
| 2021-10-01 | 33.26 | $36.90 | 221905 |
| 2021-09-30 | 32.94 | $36.01 | 247217 |
| 2021-09-29 | 32.75 | $35.68 | 550084 |
| 2021-09-28 | 32.40 | $36.57 | 602858 |
| 2021-09-27 | 31.80 | $34.35 | 414638 |
| 2021-09-24 | 31.58 | $32.48 | 229207 |
| 2021-09-23 | 31.75 | $31.86 | 192784 |
| 2021-09-22 | 32.05 | $30.74 | 130604 |
| 2021-09-21 | 32.63 | $30.90 | 241715 |
| 2021-09-20 | 33.13 | $28.90 | 546608 |
| 2021-09-17 | 34.01 | $30.73 | 167466 |
| 2021-09-16 | 34.20 | $30.65 | 84464 |
| 2021-09-15 | 34.42 | $30.20 | 108285 |
| 2021-09-14 | 34.81 | $29.88 | 234604 |
| 2021-09-13 | 35.26 | $30.83 | 294656 |
| 2021-09-10 | 35.25 | $30.12 | 356938 |
| 2021-09-09 | 35.42 | $29.35 | 386412 |
| 2021-09-08 | 35.74 | $27.67 | 127234 |
| 2021-09-07 | 36.47 | $26.90 | 233063 |
| 2021-09-03 | 37.46 | $27.36 | 171875 |
| 2021-09-02 | 38.27 | $28.26 | 132839 |
| 2021-09-01 | 38.80 | $27.73 | 198684 |
| 2021-08-31 | 39.45 | $28.33 | 279627 |
| 2021-08-30 | 39.92 | $29.94 | 103902 |
| 2021-08-27 | 39.68 | $30.00 | 103389 |
| 2021-08-26 | 39.42 | $30.74 | 105758 |
| 2021-08-25 | 38.95 | $29.40 | 201880 |
| 2021-08-24 | 38.66 | $30.37 | 179065 |
| 2021-08-23 | 37.99 | $30.33 | 148092 |
| 2021-08-20 | 37.32 | $29.98 | 112073 |
| 2021-08-19 | 36.68 | $29.27 | 213379 |
| 2021-08-18 | 36.05 | $29.60 | 191791 |
| 2021-08-17 | 35.23 | $29.21 | 389843 |
| 2021-08-16 | 34.44 | $28.78 | 170408 |
| 2021-08-13 | 33.70 | $27.97 | 109692 |
| 2021-08-12 | 32.97 | $28.25 | 164250 |
| 2021-08-11 | 32.18 | $27.77 | 129360 |
| 2021-08-10 | 31.42 | $27.01 | 78396 |
| 2021-08-09 | 30.71 | $26.42 | 122681 |
| 2021-08-06 | 30.01 | $26.60 | 46497 |
| 2021-08-05 | 29.29 | $26.73 | 95334 |
| 2021-08-04 | 28.45 | $27.19 | 150118 |
| 2021-08-03 | 27.45 | $26.63 | 109203 |
| 2021-08-02 | 26.47 | $26.55 | 78841 |
| 2021-07-30 | 25.44 | $25.80 | 185589 |
| 2021-07-29 | 24.38 | $26.65 | 204715 |
| 2021-07-28 | 23.21 | $25.49 | 104818 |
| 2021-07-27 | 22.11 | $24.63 | 181357 |
| 2021-07-26 | 21.03 | $25.63 | 331832 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected