Is The Bidvest Group Limited (BDVSY) a Buy, Sell, or Hold?
OTC : BDVSY
The Bidvest Group Limited
$29.04 USD
$0.26 (0.9%)
- Volume
- 500
- Average Volume
- 12.27K
- Market Capitalization
- $4.94B
- P/E Ratio
- 13.33
- Dividend Yield
- 3.98%
- Price Target
- Year High
- $32.00
- Year Low
- $24.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $1.30
BDVSY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $28.89 | $29.04 | 0.52% | 8645 |
| 2026-07-16 | $28.86 | $28.78 | -0.28% | 12100 |
| 2026-07-15 | $28.82 | $29.08 | 0.90% | 11900 |
| 2026-07-14 | $28.90 | $28.96 | 0.21% | 22917 |
| 2026-07-13 | $29.05 | $28.77 | -0.96% | 12313 |
| 2026-07-10 | $28.78 | $28.83 | 0.17% | 6800 |
| 2026-07-09 | $28.69 | $28.78 | 0.31% | 8001 |
| 2026-07-08 | $28.86 | $28.93 | 0.24% | 17000 |
| 2026-07-07 | $29.70 | $29.62 | -0.27% | 11900 |
| 2026-07-06 | $29.78 | $29.82 | 0.13% | 15221 |
| 2026-07-02 | $29.74 | $29.54 | -0.67% | 11900 |
| 2026-07-01 | $29.21 | $28.80 | -1.40% | 37200 |
| 2026-06-30 | $29.44 | $29.65 | 0.71% | 11200 |
| 2026-06-29 | $29.85 | $29.92 | 0.23% | 8427 |
| 2026-06-26 | $29.43 | $29.32 | -0.37% | 9200 |
| 2026-06-25 | $29.80 | $29.78 | -0.07% | 8000 |
| 2026-06-24 | $29.39 | $29.49 | 0.34% | 22700 |
| 2026-06-23 | $29.88 | $29.91 | 0.10% | 9600 |
| 2026-06-22 | $30.10 | $30.07 | -0.10% | 6800 |
| 2026-06-18 | $29.55 | $29.66 | 0.37% | 11631 |
| 2026-06-17 | $30.00 | $29.69 | -1.03% | 16600 |
| 2026-06-16 | $30.05 | $30.05 | 0.00% | 9943 |
| 2026-06-15 | $30.02 | $29.99 | -0.10% | 8826 |
| 2026-06-12 | $29.27 | $29.40 | 0.44% | 5900 |
| 2026-06-11 | $28.19 | $28.90 | 2.52% | 20000 |
| 2026-06-10 | $28.17 | $27.84 | -1.17% | 15300 |
| 2026-06-09 | $28.51 | $28.27 | -0.84% | 19500 |
| 2026-06-08 | $28.17 | $28.06 | -0.39% | 12100 |
| 2026-06-05 | $28.18 | $28.00 | -0.64% | 13500 |
| 2026-06-04 | $29.03 | $29.07 | 0.14% | 8300 |
| 2026-06-03 | $29.05 | $28.66 | -1.34% | 9100 |
| 2026-06-02 | $28.58 | $28.91 | 1.15% | 12300 |
| 2026-06-01 | $28.49 | $28.80 | 1.09% | 10200 |
| 2026-05-29 | $29.30 | $29.18 | -0.41% | 10100 |
| 2026-05-28 | $29.60 | $29.42 | -0.61% | 5900 |
| 2026-05-27 | $29.26 | $29.14 | -0.41% | 20600 |
| 2026-05-26 | $29.21 | $29.25 | 0.14% | 9700 |
| 2026-05-22 | $28.85 | $28.89 | 0.14% | 7500 |
| 2026-05-21 | $28.40 | $28.55 | 0.53% | 11300 |
| 2026-05-20 | $28.20 | $28.63 | 1.52% | 12500 |
| 2026-05-19 | $28.08 | $28.23 | 0.53% | 20800 |
| 2026-05-18 | $28.55 | $28.70 | 0.53% | 13700 |
| 2026-05-15 | $28.25 | $28.11 | -0.50% | 8200 |
| 2026-05-14 | $28.44 | $28.16 | -0.98% | 12200 |
| 2026-05-13 | $28.01 | $28.17 | 0.57% | 8700 |
| 2026-05-12 | $27.96 | $27.98 | 0.07% | 13300 |
| 2026-05-11 | $28.76 | $28.09 | -2.33% | 11600 |
| 2026-05-08 | $29.18 | $28.83 | -1.20% | 9500 |
| 2026-05-07 | $29.76 | $28.84 | -3.09% | 27700 |
| 2026-05-06 | $29.70 | $29.70 | 0.00% | 10500 |
| 2026-05-05 | $28.34 | $28.28 | -0.21% | 8700 |
| 2026-05-04 | $28.27 | $27.81 | -1.63% | 16100 |
| 2026-05-01 | $28.47 | $28.50 | 0.11% | 5000 |
| 2026-04-30 | $27.91 | $28.09 | 0.64% | 12100 |
| 2026-04-29 | $27.85 | $27.44 | -1.47% | 6700 |
| 2026-04-28 | $27.92 | $27.99 | 0.25% | 8800 |
| 2026-04-27 | $28.53 | $28.25 | -0.98% | 11200 |
| 2026-04-24 | $28.17 | $28.17 | 0.00% | 7000 |
| 2026-04-23 | $28.25 | $28.04 | -0.74% | 8900 |
| 2026-04-22 | $28.96 | $28.54 | -1.45% | 17200 |
| 2026-04-21 | $28.86 | $28.48 | -1.32% | 9600 |
| 2026-04-20 | $29.17 | $29.07 | -0.34% | 10600 |
| 2026-04-17 | $29.54 | $29.05 | -1.66% | 9300 |
| 2026-04-16 | $28.89 | $28.88 | -0.03% | 9400 |
| 2026-04-15 | $29.26 | $29.22 | -0.14% | 8200 |
| 2026-04-14 | $28.92 | $28.94 | 0.07% | 7900 |
| 2026-04-13 | $28.14 | $28.43 | 1.03% | 58400 |
| 2026-04-10 | $28.70 | $28.61 | -0.31% | 92600 |
| 2026-04-09 | $28.51 | $28.72 | 0.74% | 10100 |
| 2026-04-08 | $29.00 | $28.57 | -1.48% | 13900 |
| 2026-04-07 | $26.17 | $26.48 | 1.18% | 16700 |
| 2026-04-06 | $27.30 | $26.76 | -1.98% | 27200 |
| 2026-04-02 | $26.81 | $26.80 | -0.04% | 17200 |
| 2026-04-01 | $27.25 | $26.92 | -1.21% | 13900 |
| 2026-03-31 | $26.84 | $27.08 | 0.89% | 15400 |
| 2026-03-30 | $26.24 | $26.31 | 0.27% | 23600 |
| 2026-03-27 | $26.58 | $26.72 | 0.53% | 23400 |
| 2026-03-26 | $27.05 | $27.00 | -0.18% | 11700 |
| 2026-03-25 | $27.26 | $27.36 | 0.37% | 21000 |
| 2026-03-24 | $26.57 | $26.90 | 1.24% | 13200 |
| 2026-03-23 | $26.85 | $27.17 | 1.19% | 24300 |
| 2026-03-20 | $27.22 | $26.62 | -2.20% | 19900 |
| 2026-03-19 | $26.43 | $27.14 | 2.69% | 13600 |
| 2026-03-18 | $27.05 | $27.19 | 0.52% | 21800 |
| 2026-03-17 | $27.81 | $27.80 | -0.04% | 136.8K |
| 2026-03-16 | $27.68 | $28.26 | 2.10% | 105K |
| 2026-03-13 | $27.52 | $27.25 | -0.98% | 111.4K |
| 2026-03-12 | $27.83 | $28.00 | 0.61% | 62300 |
| 2026-03-11 | $28.30 | $28.39 | 0.32% | 6100 |
| 2026-03-10 | $28.96 | $29.10 | 0.48% | 14700 |