Is The Bidvest Group Limited (BDVSY) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Bidvest Group Limited (BDVSY) research center and poll results.
OTC : BDVSY
The Bidvest Group Limited
$29.04 USD
$0.26 (0.9%)
- Volume
- 500
- Average Volume
- 12.27K
- Market Capitalization
- $4.94B
- P/E Ratio
- 13.33
- Dividend Yield
- 3.98%
- Price Target
- Year High
- $32.00
- Year Low
- $24.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $1.30
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
29.34
2026-07-17
Close Price
$29.04
Vol: 8645
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.28
Average
27.31
Maximum
32.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.34 | $29.04 | 8645 |
| 2026-07-16 | 29.37 | $28.78 | 12100 |
| 2026-07-15 | 29.43 | $29.08 | 11900 |
| 2026-07-14 | 29.48 | $28.96 | 22917 |
| 2026-07-13 | 29.50 | $28.77 | 12313 |
| 2026-07-10 | 29.51 | $28.83 | 6800 |
| 2026-07-09 | 29.46 | $28.78 | 8001 |
| 2026-07-08 | 29.43 | $28.93 | 17000 |
| 2026-07-07 | 29.39 | $29.62 | 11900 |
| 2026-07-06 | 29.31 | $29.82 | 15221 |
| 2026-07-02 | 29.27 | $29.54 | 11900 |
| 2026-07-01 | 29.23 | $28.80 | 37200 |
| 2026-06-30 | 29.23 | $29.65 | 11200 |
| 2026-06-29 | 29.19 | $29.92 | 8427 |
| 2026-06-26 | 29.15 | $29.32 | 9200 |
| 2026-06-25 | 29.16 | $29.78 | 8000 |
| 2026-06-24 | 29.13 | $29.49 | 22700 |
| 2026-06-23 | 29.11 | $29.91 | 9600 |
| 2026-06-22 | 29.06 | $30.07 | 6800 |
| 2026-06-18 | 28.99 | $29.66 | 11631 |
| 2026-06-17 | 28.94 | $29.69 | 16600 |
| 2026-06-16 | 28.86 | $30.05 | 9943 |
| 2026-06-15 | 28.79 | $29.99 | 8826 |
| 2026-06-12 | 28.70 | $29.40 | 5900 |
| 2026-06-11 | 28.64 | $28.90 | 20000 |
| 2026-06-10 | 28.60 | $27.84 | 15300 |
| 2026-06-09 | 28.61 | $28.27 | 19500 |
| 2026-06-08 | 28.60 | $28.06 | 12100 |
| 2026-06-05 | 28.64 | $28.00 | 13500 |
| 2026-06-04 | 28.68 | $29.07 | 8300 |
| 2026-06-03 | 28.71 | $28.66 | 9100 |
| 2026-06-02 | 28.69 | $28.91 | 12300 |
| 2026-06-01 | 28.64 | $28.80 | 10200 |
| 2026-05-29 | 28.62 | $29.18 | 10100 |
| 2026-05-28 | 28.57 | $29.42 | 5900 |
| 2026-05-27 | 28.47 | $29.14 | 20600 |
| 2026-05-26 | 28.41 | $29.25 | 9700 |
| 2026-05-22 | 28.36 | $28.89 | 7500 |
| 2026-05-21 | 28.33 | $28.55 | 11300 |
| 2026-05-20 | 28.30 | $28.63 | 12500 |
| 2026-05-19 | 28.30 | $28.23 | 20800 |
| 2026-05-18 | 28.31 | $28.70 | 13700 |
| 2026-05-15 | 28.33 | $28.11 | 8200 |
| 2026-05-14 | 28.37 | $28.16 | 12200 |
| 2026-05-13 | 28.41 | $28.17 | 8700 |
| 2026-05-12 | 28.46 | $27.98 | 13300 |
| 2026-05-11 | 28.51 | $28.09 | 11600 |
| 2026-05-08 | 28.53 | $28.83 | 9500 |
| 2026-05-07 | 28.52 | $28.84 | 27700 |
| 2026-05-06 | 28.51 | $29.70 | 10500 |
| 2026-05-05 | 28.45 | $28.28 | 8700 |
| 2026-05-04 | 28.36 | $27.81 | 16100 |
| 2026-05-01 | 28.31 | $28.50 | 5000 |
| 2026-04-30 | 28.23 | $28.09 | 12100 |
| 2026-04-29 | 28.17 | $27.44 | 6700 |
| 2026-04-28 | 28.15 | $27.99 | 8800 |
| 2026-04-27 | 28.07 | $28.25 | 11200 |
| 2026-04-24 | 27.99 | $28.17 | 7000 |
| 2026-04-23 | 27.93 | $28.04 | 8900 |
| 2026-04-22 | 27.90 | $28.54 | 17200 |
| 2026-04-21 | 27.82 | $28.48 | 9600 |
| 2026-04-20 | 27.75 | $29.07 | 10600 |
| 2026-04-17 | 27.63 | $29.05 | 9300 |
| 2026-04-16 | 27.53 | $28.88 | 9400 |
| 2026-04-15 | 27.45 | $29.22 | 8200 |
| 2026-04-14 | 27.38 | $28.94 | 7900 |
| 2026-04-13 | 27.34 | $28.43 | 58400 |
| 2026-04-10 | 27.28 | $28.61 | 92600 |
| 2026-04-09 | 27.25 | $28.72 | 10100 |
| 2026-04-08 | 27.24 | $28.57 | 13900 |
| 2026-04-07 | 27.26 | $26.48 | 16700 |
| 2026-04-06 | 27.39 | $26.76 | 27200 |
| 2026-04-02 | 27.50 | $26.80 | 17200 |
| 2026-04-01 | 27.62 | $26.92 | 13900 |
| 2026-03-31 | 27.77 | $27.08 | 15400 |
| 2026-03-30 | 27.88 | $26.31 | 23600 |
| 2026-03-27 | 28.15 | $26.72 | 23400 |
| 2026-03-26 | 28.40 | $27.00 | 11700 |
| 2026-03-25 | 28.63 | $27.36 | 21000 |
| 2026-03-24 | 28.83 | $26.90 | 13200 |
| 2026-03-23 | 29.05 | $27.17 | 24300 |
| 2026-03-20 | 29.22 | $26.62 | 19900 |
| 2026-03-19 | 29.45 | $27.14 | 13600 |
| 2026-03-18 | 29.64 | $27.19 | 21800 |
| 2026-03-17 | 29.82 | $27.80 | 136800 |
| 2026-03-16 | 29.95 | $28.26 | 105000 |
| 2026-03-13 | 30.06 | $27.25 | 111400 |
| 2026-03-12 | 30.22 | $28.00 | 62300 |
| 2026-03-11 | 30.35 | $28.39 | 6100 |
| 2026-03-10 | 30.47 | $29.10 | 14700 |
| 2026-03-09 | 30.55 | $29.11 | 17100 |
| 2026-03-06 | 30.63 | $28.83 | 21200 |
| 2026-03-05 | 30.70 | $29.15 | 20500 |
| 2026-03-04 | 30.75 | $30.04 | 22300 |
| 2026-03-03 | 30.75 | $29.30 | 74900 |
| 2026-03-02 | 30.79 | $31.67 | 9000 |
| 2026-02-27 | 30.70 | $31.66 | 8000 |
| 2026-02-26 | 30.63 | $31.73 | 50700 |
| 2026-02-25 | 30.51 | $31.25 | 10400 |
| 2026-02-24 | 30.44 | $31.31 | 25400 |
| 2026-02-23 | 30.35 | $30.54 | 17900 |
| 2026-02-20 | 30.35 | $31.33 | 10700 |
| 2026-02-19 | 30.31 | $30.91 | 13200 |
| 2026-02-18 | 30.28 | $30.67 | 12900 |
| 2026-02-17 | 30.26 | $30.45 | 8900 |
| 2026-02-13 | 30.24 | $30.58 | 12600 |
| 2026-02-12 | 30.23 | $30.41 | 9400 |
| 2026-02-11 | 30.22 | $30.58 | 6700 |
| 2026-02-10 | 30.20 | $30.76 | 6500 |
| 2026-02-09 | 30.21 | $30.74 | 10300 |
| 2026-02-06 | 30.22 | $30.77 | 12000 |
| 2026-02-05 | 30.19 | $30.09 | 9500 |
| 2026-02-04 | 30.18 | $30.14 | 12200 |
| 2026-02-03 | 30.18 | $30.17 | 5900 |
| 2026-02-02 | 30.14 | $30.07 | 6500 |
| 2026-01-30 | 30.07 | $29.84 | 14700 |
| 2026-01-29 | 30.02 | $30.18 | 14500 |
| 2026-01-28 | 29.96 | $29.50 | 8800 |
| 2026-01-27 | 29.92 | $29.73 | 8700 |
| 2026-01-26 | 29.84 | $29.61 | 9500 |
| 2026-01-23 | 29.78 | $30.40 | 7200 |
| 2026-01-22 | 29.67 | $30.52 | 8500 |
| 2026-01-21 | 29.52 | $30.45 | 170600 |
| 2026-01-20 | 29.39 | $30.13 | 89000 |
| 2026-01-16 | 29.29 | $30.20 | 10700 |
| 2026-01-15 | 29.17 | $30.35 | 5000 |
| 2026-01-14 | 29.00 | $30.12 | 6100 |
| 2026-01-13 | 28.85 | $30.24 | 34100 |
| 2026-01-12 | 28.69 | $30.96 | 6500 |
| 2026-01-09 | 28.50 | $31.00 | 4700 |
| 2026-01-08 | 28.30 | $30.10 | 7000 |
| 2026-01-07 | 28.13 | $29.95 | 5700 |
| 2026-01-06 | 27.97 | $30.12 | 7400 |
| 2026-01-05 | 27.82 | $29.37 | 12700 |
| 2026-01-02 | 27.72 | $28.69 | 6500 |
| 2025-12-31 | 27.66 | $28.85 | 7900 |
| 2025-12-30 | 27.57 | $28.90 | 3400 |
| 2025-12-29 | 27.46 | $28.69 | 6800 |
| 2025-12-26 | 27.37 | $28.24 | 4600 |
| 2025-12-24 | 27.34 | $28.33 | 2700 |
| 2025-12-23 | 27.29 | $28.19 | 6500 |
| 2025-12-22 | 27.25 | $27.55 | 6600 |
| 2025-12-19 | 27.23 | $27.86 | 4400 |
| 2025-12-18 | 27.20 | $28.09 | 8500 |
| 2025-12-17 | 27.15 | $27.73 | 7600 |
| 2025-12-16 | 27.13 | $26.98 | 8100 |
| 2025-12-15 | 27.15 | $27.16 | 10100 |
| 2025-12-12 | 27.15 | $27.10 | 9200 |
| 2025-12-11 | 27.21 | $27.13 | 9300 |
| 2025-12-10 | 27.21 | $26.92 | 9700 |
| 2025-12-09 | 27.18 | $26.83 | 7600 |
| 2025-12-08 | 27.16 | $26.67 | 9300 |
| 2025-12-05 | 27.12 | $27.17 | 10000 |
| 2025-12-04 | 27.06 | $27.38 | 14400 |
| 2025-12-03 | 26.99 | $27.46 | 8300 |
| 2025-12-02 | 26.89 | $26.98 | 12600 |
| 2025-12-01 | 26.84 | $26.66 | 45200 |
| 2025-11-28 | 26.81 | $27.05 | 12700 |
| 2025-11-26 | 26.78 | $27.63 | 5600 |
| 2025-11-25 | 26.72 | $27.35 | 11300 |
| 2025-11-24 | 26.68 | $27.39 | 13000 |
| 2025-11-21 | 26.63 | $27.02 | 12600 |
| 2025-11-20 | 26.59 | $27.28 | 11000 |
| 2025-11-19 | 26.55 | $27.19 | 26600 |
| 2025-11-18 | 26.51 | $27.27 | 6700 |
| 2025-11-17 | 26.44 | $27.34 | 10300 |
| 2025-11-14 | 26.38 | $27.22 | 6400 |
| 2025-11-13 | 26.31 | $28.16 | 14000 |
| 2025-11-12 | 26.17 | $27.16 | 10900 |
| 2025-11-11 | 26.10 | $26.47 | 8600 |
| 2025-11-10 | 26.05 | $26.44 | 12000 |
| 2025-11-07 | 26.01 | $25.76 | 7100 |
| 2025-11-06 | 26.01 | $26.08 | 11000 |
| 2025-11-05 | 25.99 | $25.97 | 13000 |
| 2025-11-04 | 25.98 | $25.29 | 56300 |
| 2025-11-03 | 25.99 | $26.00 | 16000 |
| 2025-10-31 | 25.96 | $26.18 | 18400 |
| 2025-10-30 | 25.92 | $26.34 | 49300 |
| 2025-10-29 | 25.84 | $26.48 | 6600 |
| 2025-10-28 | 25.76 | $26.57 | 4200 |
| 2025-10-27 | 25.65 | $26.39 | 5300 |
| 2025-10-24 | 25.56 | $26.30 | 6800 |
| 2025-10-23 | 25.48 | $26.35 | 10500 |
| 2025-10-22 | 25.39 | $26.52 | 54500 |
| 2025-10-21 | 25.32 | $25.87 | 27000 |
| 2025-10-20 | 25.28 | $26.07 | 12200 |
| 2025-10-17 | 25.24 | $25.74 | 19500 |
| 2025-10-16 | 25.21 | $25.50 | 51000 |
| 2025-10-15 | 25.19 | $25.65 | 10600 |
| 2025-10-14 | 25.16 | $25.44 | 36000 |
| 2025-10-13 | 25.11 | $25.72 | 20400 |
| 2025-10-10 | 25.04 | $25.80 | 10000 |
| 2025-10-09 | 24.98 | $25.59 | 19100 |
| 2025-10-08 | 24.95 | $25.73 | 8900 |
| 2025-10-07 | 24.90 | $25.47 | 7900 |
| 2025-10-06 | 24.87 | $25.39 | 18600 |
| 2025-10-03 | 24.86 | $25.43 | 4100 |
| 2025-10-02 | 24.82 | $24.87 | 6600 |
| 2025-10-01 | 24.80 | $24.80 | 21000 |
| 2025-09-30 | 24.79 | $24.44 | 10100 |
| 2025-09-29 | 24.80 | $24.45 | 9300 |
| 2025-09-26 | 24.94 | $24.69 | 10000 |
| 2025-09-25 | 25.07 | $24.70 | 12800 |
| 2025-09-24 | 25.21 | $25.14 | 7100 |
| 2025-09-23 | 25.30 | $25.04 | 7300 |
| 2025-09-22 | 25.45 | $25.23 | 4300 |
| 2025-09-19 | 25.60 | $25.09 | 5900 |
| 2025-09-18 | 25.71 | $25.19 | 12400 |
| 2025-09-17 | 25.82 | $25.05 | 9800 |
| 2025-09-16 | 25.94 | $24.37 | 7300 |
| 2025-09-15 | 26.07 | $24.29 | 54100 |
| 2025-09-12 | 26.23 | $24.73 | 3700 |
| 2025-09-11 | 26.35 | $24.91 | 75500 |
| 2025-09-10 | 26.49 | $24.69 | 5700 |
| 2025-09-09 | 26.63 | $24.80 | 5400 |
| 2025-09-08 | 26.70 | $25.19 | 11300 |
| 2025-09-05 | 26.77 | $24.72 | 4900 |
| 2025-09-04 | 26.84 | $24.42 | 8100 |
| 2025-09-03 | 26.92 | $24.74 | 14300 |
| 2025-09-02 | 27.01 | $24.54 | 4600 |
| 2025-08-29 | 27.07 | $27.17 | 10600 |
| 2025-08-28 | 27.04 | $27.44 | 2500 |
| 2025-08-27 | 26.98 | $27.38 | 6800 |
| 2025-08-26 | 26.93 | $27.07 | 4900 |
| 2025-08-25 | 26.91 | $27.99 | 2500 |
| 2025-08-22 | 26.83 | $28.18 | 2700 |
| 2025-08-21 | 26.76 | $27.24 | 4100 |
| 2025-08-20 | 26.74 | $27.52 | 2700 |
| 2025-08-19 | 26.73 | $27.46 | 4500 |
| 2025-08-18 | 26.69 | $26.98 | 5300 |
| 2025-08-15 | 26.67 | $27.44 | 1900 |
| 2025-08-14 | 26.63 | $27.13 | 9900 |
| 2025-08-13 | 26.57 | $27.71 | 4200 |
| 2025-08-12 | 26.46 | $27.46 | 6600 |
| 2025-08-11 | 26.36 | $26.25 | 3900 |
| 2025-08-08 | 26.33 | $26.54 | 4000 |
| 2025-08-07 | 26.30 | $26.22 | 7600 |
| 2025-08-06 | 26.35 | $25.99 | 13900 |
| 2025-08-05 | 26.41 | $26.39 | 16700 |
| 2025-08-04 | 26.42 | $25.92 | 7600 |
| 2025-08-01 | 26.46 | $26.39 | 8400 |
| 2025-07-31 | 26.50 | $26.36 | 8100 |
| 2025-07-30 | 26.53 | $26.44 | 3200 |
| 2025-07-29 | 26.56 | $26.68 | 4400 |
| 2025-07-28 | 26.56 | $26.39 | 3200 |
| 2025-07-25 | 26.56 | $26.61 | 2800 |
| 2025-07-24 | 26.53 | $26.98 | 1800 |
| 2025-07-23 | 26.47 | $27.17 | 2900 |
| 2025-07-22 | 26.47 | $26.80 | 2000 |
| 2025-07-21 | 26.43 | $26.46 | 6700 |
| 2025-07-18 | 26.39 | $26.76 | 3000 |
| 2025-07-17 | 26.34 | $25.90 | 14200 |
| 2025-07-16 | 26.32 | $25.43 | 5500 |
| 2025-07-15 | 26.33 | $25.61 | 3100 |
| 2025-07-14 | 26.34 | $25.47 | 3400 |
| 2025-07-11 | 26.42 | $25.97 | 4500 |
| 2025-07-10 | 26.50 | $27.21 | 2200 |
| 2025-07-09 | 26.52 | $27.21 | 3700 |
| 2025-07-08 | 26.55 | $26.62 | 4900 |
| 2025-07-07 | 26.60 | $26.74 | 3100 |
| 2025-07-03 | 26.61 | $27.13 | 2800 |
| 2025-07-02 | 26.61 | $26.98 | 3400 |
| 2025-07-01 | 26.62 | $27.08 | 2000 |
| 2025-06-30 | 26.61 | $26.61 | 3500 |
| 2025-06-27 | 26.65 | $26.41 | 9900 |
| 2025-06-26 | 26.70 | $25.99 | 4000 |
| 2025-06-25 | 26.74 | $25.91 | 4300 |
| 2025-06-24 | 26.77 | $27.02 | 8600 |
| 2025-06-23 | 26.75 | $26.06 | 6200 |
| 2025-06-20 | 26.75 | $25.68 | 5400 |
| 2025-06-18 | 26.80 | $25.67 | 7000 |
| 2025-06-17 | 26.86 | $25.68 | 5600 |
| 2025-06-16 | 26.91 | $25.52 | 16400 |
| 2025-06-13 | 26.97 | $25.88 | 6900 |
| 2025-06-12 | 27.03 | $27.12 | 4700 |
| 2025-06-11 | 26.99 | $27.38 | 2900 |
| 2025-06-10 | 26.93 | $27.65 | 3000 |
| 2025-06-09 | 26.86 | $27.82 | 2900 |
| 2025-06-06 | 26.78 | $27.65 | 2700 |
| 2025-06-05 | 26.66 | $26.88 | 3700 |
| 2025-06-04 | 26.61 | $27.18 | 3700 |
| 2025-06-03 | 26.58 | $27.15 | 3700 |
| 2025-06-02 | 26.55 | $26.84 | 5600 |
| 2025-05-30 | 26.53 | $27.52 | 4200 |
| 2025-05-29 | 26.43 | $27.46 | 4200 |
| 2025-05-28 | 26.31 | $26.70 | 5400 |
| 2025-05-27 | 26.25 | $26.57 | 5400 |
| 2025-05-23 | 26.18 | $26.62 | 3200 |
| 2025-05-22 | 26.11 | $26.02 | 15000 |
| 2025-05-21 | 26.08 | $26.59 | 2800 |
| 2025-05-20 | 25.98 | $26.89 | 7000 |
| 2025-05-19 | 25.87 | $26.67 | 16900 |
| 2025-05-16 | 25.74 | $26.88 | 5600 |
| 2025-05-15 | 25.61 | $27.03 | 7700 |
| 2025-05-14 | 25.43 | $26.32 | 5200 |
| 2025-05-13 | 25.30 | $26.18 | 10700 |
| 2025-05-12 | 25.19 | $26.29 | 8100 |
| 2025-05-09 | 25.02 | $26.06 | 16300 |
| 2025-05-08 | 24.84 | $25.27 | 8900 |
| 2025-05-07 | 24.72 | $25.89 | 33700 |
| 2025-05-06 | 24.52 | $26.58 | 31500 |
| 2025-05-05 | 24.31 | $26.61 | 9400 |
| 2025-05-02 | 24.12 | $26.48 | 6600 |
| 2025-05-01 | 24.00 | $25.45 | 5400 |
| 2025-04-30 | 23.97 | $25.09 | 15400 |
| 2025-04-29 | 24.02 | $25.49 | 7100 |
| 2025-04-28 | 24.05 | $25.18 | 3300 |
| 2025-04-25 | 24.12 | $25.19 | 5700 |
| 2025-04-24 | 24.22 | $25.45 | 8100 |
| 2025-04-23 | 24.31 | $24.68 | 8200 |
| 2025-04-22 | 24.44 | $24.52 | 29800 |
| 2025-04-21 | 24.56 | $24.19 | 20400 |
| 2025-04-17 | 24.69 | $24.15 | 22400 |
| 2025-04-16 | 24.82 | $23.44 | 21800 |
| 2025-04-15 | 25.00 | $23.87 | 28200 |
| 2025-04-14 | 25.13 | $23.97 | 25500 |
| 2025-04-11 | 25.29 | $22.88 | 34000 |
| 2025-04-10 | 25.47 | $22.36 | 22200 |
| 2025-04-09 | 25.66 | $22.88 | 29400 |
| 2025-04-08 | 25.84 | $21.91 | 24000 |
| 2025-04-07 | 26.06 | $22.41 | 29200 |
| 2025-04-04 | 26.26 | $22.80 | 14200 |
| 2025-04-03 | 26.44 | $24.10 | 10500 |
| 2025-04-02 | 26.50 | $24.78 | 3900 |
| 2025-04-01 | 26.53 | $26.08 | 9200 |
| 2025-03-31 | 26.53 | $26.24 | 5000 |
| 2025-03-28 | 26.55 | $26.45 | 3000 |
| 2025-03-27 | 26.56 | $27.16 | 3100 |
| 2025-03-26 | 26.54 | $27.34 | 2300 |
| 2025-03-25 | 26.55 | $27.21 | 4600 |
| 2025-03-24 | 26.57 | $26.90 | 8000 |
| 2025-03-21 | 26.60 | $26.77 | 74000 |
| 2025-03-20 | 26.62 | $26.83 | 4200 |
| 2025-03-19 | 26.67 | $27.00 | 11900 |
| 2025-03-18 | 26.70 | $26.62 | 5000 |
| 2025-03-17 | 26.76 | $27.07 | 3200 |
| 2025-03-14 | 26.82 | $26.40 | 3100 |
| 2025-03-13 | 26.90 | $26.23 | 10700 |
| 2025-03-12 | 27.00 | $26.47 | 9900 |
| 2025-03-11 | 27.09 | $26.38 | 9500 |
| 2025-03-10 | 27.20 | $26.31 | 4300 |
| 2025-03-07 | 27.31 | $26.39 | 5500 |
| 2025-03-06 | 27.42 | $25.28 | 11400 |
| 2025-03-05 | 27.56 | $25.56 | 5200 |
| 2025-03-04 | 27.71 | $26.05 | 9000 |
| 2025-03-03 | 27.77 | $26.63 | 7600 |
| 2025-02-28 | 27.83 | $26.64 | 6400 |
| 2025-02-27 | 27.89 | $26.71 | 5700 |
| 2025-02-26 | 27.94 | $27.59 | 2700 |
| 2025-02-25 | 27.94 | $27.66 | 8200 |
| 2025-02-24 | 27.93 | $27.34 | 2100 |
| 2025-02-21 | 27.97 | $27.33 | 3300 |
| 2025-02-20 | 28.01 | $27.75 | 3000 |
| 2025-02-19 | 28.04 | $27.52 | 9800 |
| 2025-02-18 | 28.09 | $27.92 | 3300 |
| 2025-02-14 | 28.11 | $28.24 | 2300 |
| 2025-02-13 | 28.08 | $27.99 | 5800 |
| 2025-02-12 | 28.07 | $28.31 | 4900 |
| 2025-02-11 | 27.98 | $28.23 | 17300 |
| 2025-02-10 | 27.90 | $28.58 | 32500 |
| 2025-02-07 | 27.82 | $28.49 | 3700 |
| 2025-02-06 | 27.78 | $28.50 | 6900 |
| 2025-02-05 | 27.76 | $28.19 | 3700 |
| 2025-02-04 | 27.75 | $28.58 | 4400 |
| 2025-02-03 | 27.74 | $27.28 | 6700 |
| 2025-01-31 | 27.78 | $27.68 | 7100 |
| 2025-01-30 | 27.78 | $27.85 | 4100 |
| 2025-01-29 | 27.81 | $27.81 | 3800 |
| 2025-01-28 | 27.85 | $27.59 | 4600 |
| 2025-01-27 | 27.91 | $27.36 | 5900 |
| 2025-01-24 | 27.99 | $28.23 | 3400 |
| 2025-01-23 | 28.03 | $28.13 | 4400 |
| 2025-01-22 | 28.10 | $28.23 | 5500 |
| 2025-01-21 | 28.15 | $28.65 | 5200 |
| 2025-01-17 | 28.20 | $28.20 | 4800 |
| 2025-01-16 | 28.28 | $27.69 | 3500 |
| 2025-01-15 | 28.47 | $27.83 | 7200 |
| 2025-01-14 | 28.65 | $26.49 | 12900 |
| 2025-01-13 | 28.90 | $26.59 | 2500 |
| 2025-01-10 | 29.14 | $27.01 | 5500 |
| 2025-01-08 | 29.36 | $27.72 | 6100 |
| 2025-01-07 | 29.56 | $28.00 | 10100 |
| 2025-01-06 | 29.74 | $28.16 | 5600 |
| 2025-01-03 | 29.89 | $28.20 | 3300 |
| 2025-01-02 | 30.02 | $28.13 | 3000 |
| 2024-12-31 | 30.13 | $27.81 | 3000 |
| 2024-12-30 | 30.24 | $28.27 | 3500 |
| 2024-12-27 | 30.37 | $28.62 | 3400 |
| 2024-12-26 | 30.43 | $28.92 | 1700 |
| 2024-12-24 | 30.49 | $28.92 | 2200 |
| 2024-12-23 | 30.56 | $29.07 | 3300 |
| 2024-12-20 | 30.64 | $29.52 | 8200 |
| 2024-12-19 | 30.70 | $29.22 | 5900 |
| 2024-12-18 | 30.75 | $29.70 | 4500 |
| 2024-12-17 | 30.76 | $29.78 | 2100 |
| 2024-12-16 | 30.82 | $31.48 | 1800 |
| 2024-12-13 | 30.76 | $31.37 | 7500 |
| 2024-12-12 | 30.72 | $31.42 | 3200 |
| 2024-12-11 | 30.66 | $31.48 | 2200 |
| 2024-12-10 | 30.63 | $31.39 | 4800 |
| 2024-12-09 | 30.65 | $31.69 | 5400 |
| 2024-12-06 | 30.67 | $31.61 | 1600 |
| 2024-12-05 | 30.74 | $31.19 | 1600 |
| 2024-12-04 | 30.80 | $30.76 | 1000 |
| 2024-12-03 | 30.92 | $30.30 | 2000 |
| 2024-12-02 | 31.04 | $30.18 | 4000 |
| 2024-11-29 | 31.15 | $30.68 | 1200 |
| 2024-11-27 | 31.23 | $29.85 | 2800 |
| 2024-11-26 | 31.37 | $30.22 | 3400 |
| 2024-11-25 | 31.50 | $30.23 | 7300 |
| 2024-11-22 | 31.65 | $30.65 | 2400 |
| 2024-11-21 | 31.71 | $30.87 | 2900 |
| 2024-11-20 | 31.77 | $30.16 | 2000 |
| 2024-11-19 | 31.82 | $29.87 | 3200 |
| 2024-11-18 | 31.92 | $31.00 | 11700 |
| 2024-11-15 | 31.99 | $30.26 | 6200 |
| 2024-11-14 | 32.12 | $30.61 | 7700 |
| 2024-11-13 | 32.23 | $30.26 | 5400 |
| 2024-11-12 | 32.33 | $30.89 | 1600 |
| 2024-11-11 | 32.40 | $31.65 | 1200 |
| 2024-11-08 | 32.42 | $32.18 | 3500 |
| 2024-11-07 | 32.43 | $32.99 | 1800 |
| 2024-11-06 | 32.35 | $32.32 | 1300 |
| 2024-11-05 | 32.30 | $33.21 | 1700 |
| 2024-11-04 | 32.23 | $32.63 | 1700 |
| 2024-11-01 | 32.22 | $32.47 | 2200 |
| 2024-10-31 | 32.23 | $32.23 | 1500 |
| 2024-10-30 | 32.24 | $32.73 | 1500 |
| 2024-10-29 | 32.23 | $32.80 | 5200 |
| 2024-10-28 | 32.24 | $33.14 | 1100 |
| 2024-10-25 | 32.29 | $31.90 | 2500 |
| 2024-10-24 | 32.39 | $32.10 | 1500 |
| 2024-10-23 | 32.51 | $31.16 | 900 |
| 2024-10-22 | 32.63 | $31.93 | 2700 |
| 2024-10-21 | 32.76 | $32.42 | 2800 |
| 2024-10-18 | 32.85 | $32.85 | 1600 |
| 2024-10-17 | 32.85 | $32.82 | 2000 |
| 2024-10-16 | 32.83 | $32.14 | 3100 |
| 2024-10-15 | 32.85 | $32.27 | 1800 |
| 2024-10-14 | 32.85 | $32.19 | 2100 |
| 2024-10-11 | 32.80 | $32.28 | 8800 |
| 2024-10-10 | 32.75 | $31.32 | 1200 |
| 2024-10-09 | 32.76 | $31.35 | 2800 |
| 2024-10-08 | 32.76 | $31.90 | 3800 |
| 2024-10-07 | 32.74 | $32.48 | 3100 |
| 2024-10-04 | 32.68 | $32.57 | 900 |
| 2024-10-03 | 32.64 | $32.54 | 900 |
| 2024-10-02 | 32.63 | $32.37 | 1500 |
| 2024-10-01 | 32.61 | $33.06 | 2500 |
| 2024-09-30 | 32.53 | $34.06 | 2900 |
| 2024-09-27 | 32.47 | $34.00 | 2900 |
| 2024-09-26 | 32.45 | $34.41 | 3000 |
| 2024-09-25 | 32.38 | $33.71 | 1300 |
| 2024-09-24 | 32.35 | $34.55 | 4100 |
| 2024-09-23 | 32.25 | $34.14 | 4800 |
| 2024-09-20 | 32.17 | $32.81 | 3300 |
| 2024-09-19 | 32.09 | $32.53 | 5500 |
| 2024-09-18 | 32.06 | $32.36 | 3600 |
| 2024-09-17 | 32.02 | $32.34 | 1600 |
| 2024-09-16 | 32.03 | $31.29 | 5400 |
| 2024-09-13 | 32.06 | $31.26 | 1500 |
| 2024-09-12 | 32.03 | $31.49 | 1400 |
| 2024-09-11 | 31.96 | $31.37 | 5100 |
| 2024-09-10 | 31.85 | $31.44 | 2300 |
| 2024-09-09 | 31.73 | $31.35 | 1500 |
| 2024-09-06 | 31.63 | $31.81 | 1600 |
| 2024-09-05 | 31.49 | $32.24 | 3800 |
| 2024-09-04 | 31.31 | $31.93 | 1200 |
| 2024-09-03 | 31.11 | $31.59 | 800 |
| 2024-08-30 | 30.95 | $32.85 | 3400 |
| 2024-08-29 | 30.78 | $33.49 | 1700 |
| 2024-08-28 | 30.59 | $33.04 | 1100 |
| 2024-08-27 | 30.45 | $33.05 | 4600 |
| 2024-08-26 | 30.28 | $32.62 | 1500 |
| 2024-08-23 | 30.11 | $32.55 | 11400 |
| 2024-08-22 | 29.97 | $31.24 | 4800 |
| 2024-08-21 | 29.91 | $31.84 | 29100 |
| 2024-08-20 | 29.79 | $31.66 | 6800 |
| 2024-08-19 | 29.69 | $32.47 | 1800 |
| 2024-08-16 | 29.55 | $31.86 | 2300 |
| 2024-08-15 | 29.44 | $30.69 | 1800 |
| 2024-08-14 | 29.40 | $30.01 | 4500 |
| 2024-08-13 | 29.40 | $29.34 | 1800 |
| 2024-08-12 | 29.48 | $29.01 | 2800 |
| 2024-08-09 | 29.55 | $29.29 | 1700 |
| 2024-08-08 | 29.64 | $29.02 | 3300 |
| 2024-08-07 | 29.77 | $28.66 | 7700 |
| 2024-08-06 | 29.91 | $27.96 | 4200 |
| 2024-08-05 | 30.07 | $28.33 | 4900 |
| 2024-08-02 | 30.23 | $29.42 | 3500 |
| 2024-08-01 | 30.33 | $29.79 | 1700 |
| 2024-07-31 | 30.37 | $30.21 | 3700 |
| 2024-07-30 | 30.39 | $29.71 | 4900 |
| 2024-07-29 | 30.47 | $29.17 | 1300 |
| 2024-07-26 | 30.58 | $29.70 | 1300 |
| 2024-07-25 | 30.61 | $30.07 | 4100 |
| 2024-07-24 | 30.64 | $29.39 | 2300 |
| 2024-07-23 | 30.70 | $29.60 | 1800 |
| 2024-07-22 | 30.79 | $29.69 | 1200 |
| 2024-07-19 | 30.91 | $29.76 | 3200 |
| 2024-07-18 | 31.02 | $29.84 | 3300 |
| 2024-07-17 | 31.09 | $30.11 | 9900 |
| 2024-07-16 | 31.02 | $30.79 | 1800 |
| 2024-07-15 | 30.88 | $30.51 | 2100 |
| 2024-07-12 | 30.70 | $31.02 | 1100 |
| 2024-07-11 | 30.49 | $31.62 | 2900 |
| 2024-07-10 | 30.23 | $31.41 | 2100 |
| 2024-07-09 | 29.96 | $31.22 | 1800 |
| 2024-07-08 | 29.70 | $31.56 | 2800 |
| 2024-07-05 | 29.42 | $31.45 | 2200 |
| 2024-07-03 | 29.15 | $30.51 | 19800 |
| 2024-07-02 | 28.97 | $30.62 | 3900 |
| 2024-07-01 | 28.82 | $31.41 | 7100 |
| 2024-06-28 | 28.58 | $31.33 | 3000 |
| 2024-06-27 | 28.33 | $30.25 | 3400 |
| 2024-06-26 | 28.20 | $30.71 | 3100 |
| 2024-06-25 | 28.07 | $30.59 | 2500 |
| 2024-06-24 | 27.93 | $31.34 | 5300 |
| 2024-06-21 | 27.73 | $32.10 | 5200 |
| 2024-06-20 | 27.51 | $31.98 | 1700 |
| 2024-06-18 | 27.33 | $31.34 | 5800 |
| 2024-06-17 | 27.18 | $28.56 | 3400 |
| 2024-06-14 | 27.16 | $28.07 | 2200 |
| 2024-06-13 | 27.19 | $26.88 | 3400 |
| 2024-06-12 | 27.29 | $26.92 | 2300 |
| 2024-06-11 | 27.35 | $26.40 | 2800 |
| 2024-06-10 | 27.42 | $25.89 | 3500 |
| 2024-06-07 | 27.52 | $26.04 | 1600 |
| 2024-06-06 | 27.60 | $26.01 | 1700 |
| 2024-06-05 | 27.68 | $26.06 | 2100 |
| 2024-06-04 | 27.76 | $26.81 | 4000 |
| 2024-06-03 | 27.80 | $27.67 | 8200 |
| 2024-05-31 | 27.80 | $26.63 | 4800 |
| 2024-05-30 | 27.80 | $26.27 | 4300 |
| 2024-05-29 | 27.82 | $27.80 | 7100 |
| 2024-05-28 | 27.74 | $28.06 | 2100 |
| 2024-05-24 | 27.64 | $27.86 | 1400 |
| 2024-05-23 | 27.52 | $27.17 | 9400 |
| 2024-05-22 | 27.38 | $27.85 | 7400 |
| 2024-05-21 | 27.22 | $28.28 | 2900 |
| 2024-05-20 | 27.03 | $28.27 | 2200 |
| 2024-05-17 | 26.85 | $28.32 | 900 |
| 2024-05-16 | 26.65 | $28.65 | 2000 |
| 2024-05-15 | 26.43 | $28.74 | 8700 |
| 2024-05-14 | 26.22 | $28.16 | 3300 |
| 2024-05-13 | 26.05 | $27.80 | 2300 |
| 2024-05-10 | 25.92 | $27.85 | 3500 |
| 2024-05-09 | 25.80 | $27.71 | 1800 |
| 2024-05-08 | 25.70 | $27.66 | 4300 |
| 2024-05-07 | 25.60 | $27.58 | 2900 |
| 2024-05-06 | 25.53 | $27.71 | 1900 |
| 2024-05-03 | 25.43 | $27.65 | 3100 |
| 2024-05-02 | 25.34 | $26.68 | 4700 |
| 2024-05-01 | 25.28 | $26.59 | 5800 |
| 2024-04-30 | 25.22 | $26.13 | 3100 |
| 2024-04-29 | 25.20 | $26.16 | 1000 |
| 2024-04-26 | 25.17 | $25.37 | 4500 |
| 2024-04-25 | 25.18 | $24.42 | 2400 |
| 2024-04-24 | 25.24 | $24.58 | 5300 |
| 2024-04-23 | 25.30 | $24.65 | 3500 |
| 2024-04-22 | 25.37 | $24.50 | 2400 |
| 2024-04-19 | 25.45 | $24.32 | 4800 |
| 2024-04-18 | 25.56 | $24.24 | 5600 |
| 2024-04-17 | 25.67 | $24.68 | 99000 |
| 2024-04-16 | 25.73 | $24.77 | 33500 |
| 2024-04-15 | 25.78 | $25.12 | 31000 |
| 2024-04-12 | 25.85 | $25.41 | 47600 |
| 2024-04-11 | 25.92 | $25.85 | 3700 |
| 2024-04-10 | 25.99 | $25.55 | 2000 |
| 2024-04-09 | 26.07 | $26.28 | 2200 |
| 2024-04-08 | 26.11 | $25.59 | 2400 |
| 2024-04-05 | 26.20 | $25.87 | 4900 |
| 2024-04-04 | 26.30 | $25.49 | 3100 |
| 2024-04-03 | 26.41 | $25.49 | 2900 |
| 2024-04-02 | 26.46 | $25.57 | 2300 |
| 2024-04-01 | 26.51 | $25.65 | 1200 |
| 2024-03-28 | 26.46 | $25.53 | 2500 |
| 2024-03-27 | 26.39 | $25.57 | 1600 |
| 2024-03-26 | 26.30 | $25.87 | 1500 |
| 2024-03-25 | 26.22 | $26.01 | 7600 |
| 2024-03-22 | 26.13 | $26.06 | 4300 |
| 2024-03-21 | 26.07 | $26.62 | 3000 |
| 2024-03-20 | 26.00 | $26.49 | 2300 |
| 2024-03-19 | 25.93 | $25.83 | 4500 |
| 2024-03-18 | 25.87 | $25.68 | 3600 |
| 2024-03-15 | 25.81 | $26.68 | 800 |
| 2024-03-14 | 25.69 | $26.67 | 2600 |
| 2024-03-13 | 25.57 | $27.24 | 1900 |
| 2024-03-12 | 25.41 | $27.11 | 2600 |
| 2024-03-11 | 25.29 | $27.26 | 1900 |
| 2024-03-08 | 25.14 | $27.36 | 2300 |
| 2024-03-07 | 24.96 | $27.74 | 2500 |
| 2024-03-06 | 24.80 | $27.76 | 4400 |
| 2024-03-05 | 24.67 | $26.47 | 3200 |
| 2024-03-04 | 24.60 | $26.62 | 1900 |
| 2024-03-01 | 24.55 | $24.58 | 2700 |
| 2024-02-29 | 24.63 | $24.26 | 9000 |
| 2024-02-28 | 24.73 | $23.76 | 2600 |
| 2024-02-27 | 24.88 | $24.10 | 4800 |
| 2024-02-26 | 24.98 | $24.39 | 3800 |
| 2024-02-23 | 25.08 | $24.72 | 3100 |
| 2024-02-22 | 25.15 | $25.37 | 2700 |
| 2024-02-21 | 25.21 | $25.04 | 5100 |
| 2024-02-20 | 25.23 | $24.55 | 3500 |
| 2024-02-16 | 25.24 | $24.51 | 4000 |
| 2024-02-15 | 25.27 | $24.28 | 5900 |
| 2024-02-14 | 25.37 | $24.31 | 4000 |
| 2024-02-13 | 25.45 | $24.02 | 4800 |
| 2024-02-12 | 25.59 | $24.60 | 5700 |
| 2024-02-09 | 25.71 | $24.26 | 2400 |
| 2024-02-08 | 25.81 | $23.84 | 4000 |
| 2024-02-07 | 25.93 | $24.63 | 3000 |
| 2024-02-06 | 25.99 | $25.16 | 8800 |
| 2024-02-05 | 26.05 | $25.02 | 3000 |
| 2024-02-02 | 26.11 | $25.59 | 4300 |
| 2024-02-01 | 26.13 | $26.19 | 4100 |
| 2024-01-31 | 26.15 | $26.32 | 2800 |
| 2024-01-30 | 26.19 | $26.62 | 6700 |
| 2024-01-29 | 26.23 | $26.19 | 4400 |
| 2024-01-26 | 26.27 | $26.28 | 3500 |
| 2024-01-25 | 26.32 | $26.24 | 2300 |
| 2024-01-24 | 26.35 | $26.58 | 4400 |
| 2024-01-23 | 26.36 | $25.48 | 73100 |
| 2024-01-22 | 26.43 | $24.63 | 10300 |
| 2024-01-19 | 26.53 | $25.25 | 23500 |
| 2024-01-18 | 26.58 | $26.23 | 11500 |
| 2024-01-17 | 26.57 | $25.81 | 6600 |
| 2024-01-16 | 26.62 | $26.96 | 6100 |
| 2024-01-12 | 26.61 | $26.93 | 4800 |
| 2024-01-11 | 26.50 | $26.24 | 16900 |
| 2024-01-10 | 26.42 | $26.21 | 6000 |
| 2024-01-09 | 26.37 | $25.95 | 4600 |
| 2024-01-08 | 26.31 | $26.24 | 2800 |
| 2024-01-05 | 26.24 | $26.28 | 16400 |
| 2024-01-04 | 26.16 | $25.95 | 9800 |
| 2024-01-03 | 26.11 | $26.61 | 3700 |
| 2024-01-02 | 26.02 | $27.14 | 6300 |
| 2023-12-29 | 25.93 | $27.41 | 3100 |
| 2023-12-28 | 25.82 | $26.99 | 4000 |
| 2023-12-27 | 25.72 | $27.17 | 2300 |
| 2023-12-26 | 25.70 | $26.96 | 2200 |
| 2023-12-22 | 25.80 | $26.77 | 4600 |
| 2023-12-21 | 25.92 | $26.85 | 11000 |
| 2023-12-20 | 26.02 | $26.64 | 4100 |
| 2023-12-19 | 26.19 | $26.24 | 62200 |
| 2023-12-18 | 26.42 | $26.06 | 46900 |
| 2023-12-15 | 26.65 | $26.73 | 6600 |
| 2023-12-14 | 26.85 | $26.73 | 10900 |
| 2023-12-13 | 27.07 | $24.82 | 5700 |
| 2023-12-12 | 27.39 | $24.61 | 16700 |
| 2023-12-11 | 27.63 | $25.18 | 20400 |
| 2023-12-08 | 27.83 | $24.82 | 3000 |
| 2023-12-07 | 28.02 | $24.90 | 7000 |
| 2023-12-06 | 28.22 | $24.61 | 5000 |
| 2023-12-05 | 28.42 | $25.01 | 10600 |
| 2023-12-04 | 28.65 | $24.83 | 10800 |
| 2023-12-01 | 28.94 | $25.24 | 5100 |
| 2023-11-30 | 29.16 | $25.15 | 9800 |
| 2023-11-29 | 29.33 | $25.11 | 3100 |
| 2023-11-28 | 29.48 | $26.68 | 3100 |
| 2023-11-27 | 29.55 | $29.10 | 1200 |
| 2023-11-24 | 29.46 | $29.06 | 3400 |
| 2023-11-22 | 29.37 | $28.96 | 15400 |
| 2023-11-21 | 29.28 | $29.88 | 1900 |
| 2023-11-20 | 29.14 | $30.82 | 6200 |
| 2023-11-17 | 28.98 | $30.85 | 5500 |
| 2023-11-16 | 28.82 | $30.66 | 2900 |
| 2023-11-15 | 28.68 | $31.20 | 3000 |
| 2023-11-14 | 28.53 | $31.03 | 2000 |
| 2023-11-13 | 28.40 | $29.57 | 2000 |
| 2023-11-10 | 28.36 | $29.20 | 1400 |
| 2023-11-09 | 28.34 | $28.61 | 3300 |
| 2023-11-08 | 28.37 | $28.84 | 2500 |
| 2023-11-07 | 28.42 | $28.64 | 4700 |
| 2023-11-06 | 28.44 | $29.52 | 4600 |
| 2023-11-03 | 28.37 | $30.59 | 3600 |
| 2023-11-02 | 28.27 | $29.68 | 2500 |
| 2023-11-01 | 28.17 | $28.59 | 1400 |
| 2023-10-31 | 28.12 | $28.09 | 6900 |
| 2023-10-30 | 28.09 | $28.01 | 6300 |
| 2023-10-27 | 28.08 | $27.37 | 3100 |
| 2023-10-26 | 28.16 | $27.37 | 4900 |
| 2023-10-25 | 28.23 | $27.08 | 4700 |
| 2023-10-24 | 28.31 | $27.07 | 9900 |
| 2023-10-23 | 28.42 | $27.54 | 2200 |
| 2023-10-20 | 28.51 | $27.68 | 4500 |
| 2023-10-19 | 28.59 | $27.90 | 2500 |
| 2023-10-18 | 28.64 | $28.28 | 2500 |
| 2023-10-17 | 28.67 | $28.36 | 5900 |
| 2023-10-16 | 28.66 | $28.80 | 6200 |
| 2023-10-13 | 28.61 | $28.79 | 2300 |
| 2023-10-12 | 28.56 | $29.14 | 2900 |
| 2023-10-11 | 28.50 | $29.90 | 3400 |
| 2023-10-10 | 28.42 | $29.00 | 7000 |
| 2023-10-09 | 28.38 | $28.25 | 1900 |
| 2023-10-06 | 28.40 | $28.41 | 3300 |
| 2023-10-05 | 28.40 | $27.79 | 5900 |
| 2023-10-04 | 28.40 | $27.58 | 5800 |
| 2023-10-03 | 28.43 | $27.44 | 6500 |
| 2023-10-02 | 28.50 | $27.91 | 4200 |
| 2023-09-29 | 28.61 | $28.90 | 1700 |
| 2023-09-28 | 28.68 | $28.73 | 3000 |
| 2023-09-27 | 28.80 | $28.75 | 6000 |
| 2023-09-26 | 28.90 | $29.24 | 3600 |
| 2023-09-25 | 28.96 | $29.25 | 4100 |
| 2023-09-22 | 28.99 | $29.31 | 15700 |
| 2023-09-21 | 29.00 | $28.93 | 900 |
| 2023-09-20 | 29.08 | $28.93 | 4100 |
| 2023-09-19 | 29.06 | $28.19 | 2500 |
| 2023-09-18 | 29.08 | $27.84 | 1700 |
| 2023-09-15 | 29.10 | $27.77 | 2800 |
| 2023-09-14 | 29.14 | $27.96 | 1900 |
| 2023-09-13 | 29.16 | $28.12 | 2400 |
| 2023-09-12 | 29.17 | $28.29 | 1100 |
| 2023-09-11 | 29.20 | $28.69 | 1800 |
| 2023-09-08 | 29.21 | $28.31 | 2500 |
| 2023-09-07 | 29.28 | $27.82 | 5800 |
| 2023-09-06 | 29.34 | $28.29 | 5800 |
| 2023-09-05 | 29.39 | $28.73 | 9600 |
| 2023-09-01 | 29.42 | $30.09 | 4700 |
| 2023-08-31 | 29.40 | $30.44 | 4200 |
| 2023-08-30 | 29.36 | $31.01 | 1100 |
| 2023-08-29 | 29.30 | $30.87 | 2600 |
| 2023-08-28 | 29.29 | $30.37 | 3900 |
| 2023-08-25 | 29.36 | $29.90 | 8500 |
| 2023-08-24 | 29.44 | $29.37 | 4000 |
| 2023-08-23 | 29.48 | $30.57 | 3700 |
| 2023-08-22 | 29.47 | $28.49 | 3100 |
| 2023-08-21 | 29.56 | $28.70 | 600 |
| 2023-08-18 | 29.63 | $28.30 | 6100 |
| 2023-08-17 | 29.69 | $28.42 | 6700 |
| 2023-08-16 | 29.78 | $28.35 | 3600 |
| 2023-08-15 | 29.87 | $28.39 | 2100 |
| 2023-08-14 | 29.94 | $28.92 | 3300 |
| 2023-08-11 | 29.97 | $28.93 | 3000 |
| 2023-08-10 | 29.98 | $29.63 | 1800 |
| 2023-08-09 | 29.99 | $29.12 | 1800 |
| 2023-08-08 | 30.03 | $29.28 | 3000 |
| 2023-08-07 | 30.00 | $29.26 | 1200 |
| 2023-08-04 | 29.94 | $29.73 | 4000 |
| 2023-08-03 | 29.85 | $29.59 | 2600 |
| 2023-08-02 | 29.73 | $29.85 | 2500 |
| 2023-08-01 | 29.66 | $30.72 | 1300 |
| 2023-07-31 | 29.54 | $31.65 | 3700 |
| 2023-07-28 | 29.35 | $31.46 | 1100 |
| 2023-07-27 | 29.15 | $30.33 | 3200 |
| 2023-07-26 | 28.98 | $30.21 | 1500 |
| 2023-07-25 | 28.89 | $30.45 | 1000 |
| 2023-07-24 | 28.77 | $29.99 | 4100 |
| 2023-07-21 | 28.66 | $29.46 | 3300 |
| 2023-07-20 | 28.62 | $30.18 | 800 |
| 2023-07-19 | 28.57 | $30.16 | 2100 |
| 2023-07-18 | 28.50 | $29.89 | 2600 |
| 2023-07-17 | 28.48 | $29.52 | 1400 |
| 2023-07-14 | 28.50 | $29.13 | 1100 |
| 2023-07-13 | 28.48 | $29.81 | 900 |
| 2023-07-12 | 28.42 | $29.83 | 800 |
| 2023-07-11 | 28.35 | $28.69 | 4100 |
| 2023-07-10 | 28.30 | $28.05 | 2400 |
| 2023-07-07 | 28.26 | $27.94 | 3200 |
| 2023-07-06 | 28.19 | $27.20 | 5000 |
| 2023-07-05 | 28.17 | $28.57 | 4300 |
| 2023-07-03 | 28.04 | $28.35 | 1000 |
| 2023-06-30 | 27.90 | $27.78 | 96000 |
| 2023-06-29 | 27.74 | $27.42 | 3900 |
| 2023-06-28 | 27.58 | $27.03 | 2900 |
| 2023-06-27 | 27.45 | $28.26 | 1600 |
| 2023-06-26 | 27.26 | $28.12 | 2500 |
| 2023-06-23 | 27.07 | $27.75 | 1300 |
| 2023-06-22 | 26.95 | $28.78 | 2600 |
| 2023-06-21 | 26.78 | $29.11 | 1200 |
| 2023-06-20 | 26.57 | $28.75 | 800 |
| 2023-06-16 | 26.37 | $29.59 | 1600 |
| 2023-06-15 | 26.12 | $29.80 | 2600 |
| 2023-06-14 | 25.87 | $28.74 | 1000 |
| 2023-06-13 | 25.71 | $28.55 | 100600 |
| 2023-06-12 | 25.56 | $28.49 | 700 |
| 2023-06-09 | 25.39 | $27.70 | 2000 |
| 2023-06-08 | 25.24 | $27.25 | 3900 |
| 2023-06-07 | 25.17 | $26.62 | 5700 |
| 2023-06-06 | 25.16 | $26.78 | 2200 |
| 2023-06-05 | 25.17 | $25.99 | 1700 |
| 2023-06-02 | 25.23 | $25.46 | 2600 |
| 2023-06-01 | 25.31 | $24.53 | 6900 |
| 2023-05-31 | 25.43 | $24.34 | 4300 |
| 2023-05-30 | 25.54 | $24.35 | 1300 |
| 2023-05-26 | 25.69 | $24.50 | 3000 |
| 2023-05-25 | 25.83 | $24.40 | 2600 |
| 2023-05-24 | 26.00 | $25.24 | 4600 |
| 2023-05-23 | 26.09 | $25.33 | 2700 |
| 2023-05-22 | 26.17 | $25.06 | 2700 |
| 2023-05-19 | 26.30 | $24.69 | 1700 |
| 2023-05-18 | 26.44 | $24.60 | 3200 |
| 2023-05-17 | 26.58 | $24.81 | 2600 |
| 2023-05-16 | 26.72 | $25.46 | 1700 |
| 2023-05-15 | 26.82 | $25.51 | 2700 |
| 2023-05-12 | 26.93 | $25.11 | 1400 |
| 2023-05-11 | 27.07 | $24.79 | 2100 |
| 2023-05-10 | 27.24 | $25.76 | 2600 |
| 2023-05-09 | 27.35 | $26.57 | 2100 |
| 2023-05-08 | 27.41 | $26.97 | 2100 |
| 2023-05-05 | 27.44 | $27.04 | 5000 |
| 2023-05-04 | 27.49 | $27.13 | 1600 |
| 2023-05-03 | 27.55 | $26.90 | 3500 |
| 2023-05-02 | 27.65 | $26.67 | 1600 |
| 2023-05-01 | 27.75 | $27.23 | 2300 |
| 2023-04-28 | 27.80 | $27.41 | 1000 |
| 2023-04-27 | 27.85 | $27.63 | 1200 |
| 2023-04-26 | 27.91 | $27.10 | 1900 |
| 2023-04-25 | 28.00 | $27.02 | 1500 |
| 2023-04-24 | 28.07 | $27.54 | 2200 |
| 2023-04-21 | 28.11 | $27.48 | 1300 |
| 2023-04-20 | 28.13 | $27.52 | 1500 |
| 2023-04-19 | 28.16 | $27.55 | 1200 |
| 2023-04-18 | 28.17 | $27.51 | 700 |
| 2023-04-17 | 28.19 | $27.59 | 3400 |
| 2023-04-14 | 28.20 | $28.02 | 2000 |
| 2023-04-13 | 28.21 | $28.18 | 2000 |
| 2023-04-12 | 28.19 | $27.98 | 1400 |
| 2023-04-11 | 28.22 | $27.73 | 2100 |
| 2023-04-10 | 28.28 | $27.63 | 1600 |
| 2023-04-06 | 28.35 | $28.02 | 1100 |
| 2023-04-05 | 28.35 | $28.36 | 2400 |
| 2023-04-04 | 28.35 | $28.76 | 3100 |
| 2023-04-03 | 28.34 | $28.67 | 3700 |
| 2023-03-31 | 28.39 | $28.22 | 2500 |
| 2023-03-30 | 28.27 | $28.56 | 600 |
| 2023-03-29 | 28.14 | $28.80 | 1700 |
| 2023-03-28 | 28.01 | $28.94 | 1300 |
| 2023-03-27 | 27.85 | $28.39 | 7000 |
| 2023-03-24 | 27.71 | $28.37 | 1200 |
| 2023-03-23 | 27.59 | $27.86 | 3700 |
| 2023-03-22 | 27.52 | $28.06 | 2500 |
| 2023-03-21 | 27.42 | $27.76 | 1500 |
| 2023-03-20 | 27.36 | $27.88 | 4100 |
| 2023-03-17 | 27.32 | $27.73 | 2700 |
| 2023-03-16 | 27.29 | $28.27 | 9000 |
| 2023-03-15 | 27.24 | $27.72 | 2800 |
| 2023-03-14 | 27.23 | $28.67 | 1800 |
| 2023-03-13 | 27.16 | $28.95 | 2700 |
| 2023-03-10 | 27.07 | $29.05 | 2500 |
| 2023-03-09 | 26.95 | $28.05 | 2900 |
| 2023-03-08 | 26.88 | $28.37 | 1400 |
| 2023-03-07 | 26.82 | $28.55 | 3000 |
| 2023-03-06 | 26.77 | $29.55 | 2700 |
| 2023-03-03 | 26.68 | $25.91 | 3700 |
| 2023-03-02 | 26.78 | $25.93 | 2900 |
| 2023-03-01 | 26.82 | $26.11 | 5500 |
| 2023-02-28 | 26.81 | $25.78 | 2700 |
| 2023-02-27 | 26.83 | $25.57 | 2000 |
| 2023-02-24 | 26.85 | $26.05 | 2500 |
| 2023-02-23 | 26.88 | $26.51 | 3700 |
| 2023-02-22 | 26.88 | $26.07 | 2400 |
| 2023-02-21 | 26.91 | $26.38 | 1300 |
| 2023-02-17 | 26.92 | $27.11 | 2000 |
| 2023-02-16 | 26.88 | $27.21 | 1300 |
| 2023-02-15 | 26.82 | $27.35 | 2100 |
| 2023-02-14 | 26.75 | $27.43 | 2600 |
| 2023-02-13 | 26.68 | $27.22 | 1300 |
| 2023-02-10 | 26.68 | $27.19 | 3600 |
| 2023-02-09 | 26.66 | $26.69 | 2600 |
| 2023-02-08 | 26.64 | $26.59 | 1600 |
| 2023-02-07 | 26.64 | $27.16 | 6800 |
| 2023-02-06 | 26.60 | $27.55 | 2900 |
| 2023-02-03 | 26.51 | $27.87 | 4300 |
| 2023-02-02 | 26.38 | $27.79 | 3300 |
| 2023-02-01 | 26.30 | $26.78 | 2700 |
| 2023-01-31 | 26.23 | $25.90 | 1500 |
| 2023-01-30 | 26.20 | $26.11 | 4900 |
| 2023-01-27 | 26.17 | $26.07 | 2800 |
| 2023-01-26 | 26.14 | $26.68 | 1600 |
| 2023-01-25 | 26.12 | $26.49 | 4900 |
| 2023-01-24 | 26.11 | $26.56 | 4800 |
| 2023-01-23 | 26.05 | $26.62 | 9300 |
| 2023-01-20 | 26.00 | $26.26 | 1900 |
| 2023-01-19 | 25.95 | $26.08 | 3100 |
| 2023-01-18 | 25.93 | $25.98 | 3300 |
| 2023-01-17 | 25.85 | $26.01 | 4600 |
| 2023-01-13 | 25.78 | $27.27 | 5500 |
| 2023-01-12 | 25.70 | $26.76 | 4600 |
| 2023-01-11 | 25.64 | $26.29 | 5700 |
| 2023-01-10 | 25.59 | $26.51 | 2400 |
| 2023-01-09 | 25.54 | $26.43 | 3500 |
| 2023-01-06 | 25.49 | $25.65 | 1800 |
| 2023-01-05 | 25.51 | $25.39 | 3500 |
| 2023-01-04 | 25.56 | $26.08 | 26800 |
| 2023-01-03 | 25.54 | $25.50 | 4400 |
| 2022-12-30 | 25.57 | $25.23 | 2100 |
| 2022-12-29 | 25.56 | $25.50 | 6700 |
| 2022-12-28 | 25.63 | $25.49 | 1500 |
| 2022-12-27 | 25.68 | $26.22 | 2600 |
| 2022-12-23 | 25.67 | $26.29 | 4200 |
| 2022-12-22 | 25.67 | $25.50 | 6600 |
| 2022-12-21 | 25.67 | $25.62 | 9000 |
| 2022-12-20 | 25.63 | $25.17 | 17600 |
| 2022-12-19 | 25.62 | $25.76 | 5400 |
| 2022-12-16 | 25.59 | $24.39 | 5300 |
| 2022-12-15 | 25.64 | $24.55 | 7100 |
| 2022-12-14 | 25.67 | $25.63 | 5700 |
| 2022-12-13 | 25.65 | $25.67 | 13500 |
| 2022-12-12 | 25.63 | $25.30 | 6100 |
| 2022-12-09 | 25.67 | $25.33 | 5000 |
| 2022-12-08 | 25.69 | $25.54 | 2100 |
| 2022-12-07 | 25.64 | $26.11 | 4800 |
| 2022-12-06 | 25.55 | $26.28 | 11700 |
| 2022-12-05 | 25.45 | $25.75 | 10000 |
| 2022-12-02 | 25.35 | $25.97 | 5500 |
| 2022-12-01 | 25.20 | $25.21 | 7500 |
| 2022-11-30 | 25.09 | $26.91 | 13700 |
| 2022-11-29 | 24.92 | $26.44 | 1700 |
| 2022-11-28 | 24.75 | $26.07 | 4100 |
| 2022-11-25 | 24.63 | $26.29 | 12200 |
| 2022-11-23 | 24.49 | $25.49 | 3100 |
| 2022-11-22 | 24.39 | $24.72 | 5400 |
| 2022-11-21 | 24.30 | $25.07 | 14000 |
| 2022-11-18 | 24.18 | $25.11 | 3900 |
| 2022-11-17 | 24.07 | $25.31 | 4300 |
| 2022-11-16 | 23.93 | $25.11 | 15600 |
| 2022-11-15 | 23.80 | $25.32 | 8100 |
| 2022-11-14 | 23.66 | $25.27 | 7200 |
| 2022-11-11 | 23.52 | $26.10 | 3500 |
| 2022-11-10 | 23.30 | $25.78 | 3500 |
| 2022-11-09 | 23.10 | $24.40 | 5000 |
| 2022-11-08 | 22.97 | $24.45 | 8500 |
| 2022-11-07 | 22.85 | $24.17 | 5200 |
| 2022-11-04 | 22.75 | $23.85 | 6300 |
| 2022-11-03 | 22.66 | $22.83 | 5700 |
| 2022-11-02 | 22.64 | $23.10 | 7200 |
| 2022-11-01 | 22.59 | $23.49 | 10400 |
| 2022-10-31 | 22.52 | $23.11 | 6900 |
| 2022-10-28 | 22.45 | $23.70 | 9900 |
| 2022-10-27 | 22.34 | $23.44 | 5600 |
| 2022-10-26 | 22.28 | $23.46 | 7600 |
| 2022-10-25 | 22.31 | $22.96 | 10700 |
| 2022-10-24 | 22.34 | $22.55 | 9500 |
| 2022-10-21 | 22.37 | $23.06 | 18100 |
| 2022-10-20 | 22.41 | $22.41 | 9300 |
| 2022-10-19 | 22.54 | $22.50 | 5400 |
| 2022-10-18 | 22.67 | $22.56 | 13900 |
| 2022-10-17 | 22.79 | $22.49 | 5900 |
| 2022-10-14 | 22.92 | $21.60 | 3100 |
| 2022-10-13 | 23.09 | $21.93 | 12100 |
| 2022-10-12 | 23.25 | $21.74 | 4900 |
| 2022-10-11 | 23.42 | $22.08 | 22600 |
| 2022-10-10 | 23.56 | $22.22 | 4100 |
| 2022-10-07 | 23.77 | $22.03 | 119900 |
| 2022-10-06 | 23.96 | $22.34 | 5500 |
| 2022-10-05 | 24.08 | $22.07 | 14000 |
| 2022-10-04 | 24.23 | $22.14 | 23600 |
| 2022-10-03 | 24.40 | $21.75 | 5500 |
| 2022-09-30 | 24.57 | $21.54 | 8700 |
| 2022-09-29 | 24.76 | $22.12 | 6900 |
| 2022-09-28 | 24.90 | $24.05 | 8800 |
| 2022-09-27 | 25.01 | $23.57 | 15400 |
| 2022-09-26 | 25.16 | $23.29 | 7500 |
| 2022-09-23 | 25.32 | $23.76 | 4000 |
| 2022-09-22 | 25.47 | $24.92 | 4600 |
| 2022-09-21 | 25.55 | $25.25 | 2800 |
| 2022-09-20 | 25.61 | $24.94 | 8900 |
| 2022-09-19 | 25.70 | $25.00 | 4300 |
| 2022-09-16 | 25.80 | $25.06 | 3100 |
| 2022-09-15 | 25.90 | $25.19 | 6600 |
| 2022-09-14 | 26.00 | $25.04 | 3000 |
| 2022-09-13 | 26.13 | $24.87 | 8100 |
| 2022-09-12 | 26.26 | $26.39 | 3300 |
| 2022-09-09 | 26.35 | $25.82 | 7900 |
| 2022-09-08 | 26.43 | $24.82 | 4300 |
| 2022-09-07 | 26.54 | $25.17 | 37800 |
| 2022-09-06 | 26.58 | $25.51 | 8400 |
| 2022-09-02 | 26.60 | $25.04 | 4000 |
| 2022-09-01 | 26.62 | $25.31 | 3200 |
| 2022-08-31 | 26.63 | $25.00 | 5500 |
| 2022-08-30 | 26.64 | $26.24 | 2500 |
| 2022-08-29 | 26.56 | $26.50 | 3900 |
| 2022-08-26 | 26.53 | $26.63 | 3100 |
| 2022-08-25 | 26.49 | $26.64 | 3900 |
| 2022-08-24 | 26.47 | $26.55 | 2100 |
| 2022-08-23 | 26.43 | $26.48 | 2300 |
| 2022-08-22 | 26.38 | $26.73 | 3200 |
| 2022-08-19 | 26.34 | $26.92 | 1800 |
| 2022-08-18 | 26.32 | $27.09 | 12900 |
| 2022-08-17 | 26.27 | $27.26 | 14400 |
| 2022-08-16 | 26.17 | $27.62 | 3100 |
| 2022-08-15 | 26.07 | $27.49 | 2500 |
| 2022-08-12 | 25.95 | $28.10 | 4900 |
| 2022-08-11 | 25.80 | $27.54 | 2400 |
| 2022-08-10 | 25.66 | $27.00 | 4300 |
| 2022-08-09 | 25.56 | $25.88 | 3000 |
| 2022-08-08 | 25.52 | $25.99 | 4300 |
| 2022-08-05 | 25.49 | $25.52 | 3200 |
| 2022-08-04 | 25.49 | $25.38 | 2100 |
| 2022-08-03 | 25.50 | $25.17 | 3000 |
| 2022-08-02 | 25.48 | $24.74 | 14100 |
| 2022-08-01 | 25.49 | $25.95 | 10200 |
| 2022-07-29 | 25.47 | $25.72 | 1300 |
| 2022-07-28 | 25.47 | $26.27 | 3900 |
| 2022-07-27 | 25.48 | $25.65 | 5800 |
| 2022-07-26 | 25.53 | $25.60 | 5700 |
| 2022-07-25 | 25.61 | $25.88 | 11500 |
| 2022-07-22 | 25.69 | $26.49 | 3200 |
| 2022-07-21 | 25.71 | $26.23 | 5900 |
| 2022-07-20 | 25.74 | $25.22 | 24300 |
| 2022-07-19 | 25.84 | $25.60 | 12000 |
| 2022-07-18 | 25.87 | $25.11 | 9200 |
| 2022-07-15 | 25.96 | $25.08 | 8300 |
| 2022-07-14 | 26.09 | $24.72 | 10100 |
| 2022-07-13 | 26.16 | $25.01 | 2900 |
| 2022-07-12 | 26.24 | $25.12 | 11700 |
| 2022-07-11 | 26.33 | $25.33 | 8500 |
| 2022-07-08 | 26.45 | $25.51 | 8800 |
| 2022-07-07 | 26.57 | $25.62 | 7900 |
| 2022-07-06 | 26.68 | $24.75 | 11700 |
| 2022-07-05 | 26.83 | $25.02 | 7400 |
| 2022-07-01 | 27.00 | $25.45 | 14300 |
| 2022-06-30 | 27.16 | $25.80 | 11400 |
| 2022-06-29 | 27.28 | $26.48 | 7000 |
| 2022-06-28 | 27.36 | $26.67 | 8300 |
| 2022-06-27 | 27.37 | $27.06 | 3600 |
| 2022-06-24 | 27.31 | $27.53 | 3000 |
| 2022-06-23 | 27.15 | $26.97 | 7300 |
| 2022-06-22 | 27.07 | $26.76 | 6900 |
| 2022-06-21 | 27.01 | $27.27 | 2900 |
| 2022-06-17 | 26.87 | $26.22 | 2100 |
| 2022-06-16 | 26.84 | $26.79 | 4000 |
| 2022-06-15 | 26.78 | $27.76 | 8700 |
| 2022-06-14 | 26.71 | $26.17 | 9500 |
| 2022-06-13 | 26.67 | $26.46 | 5400 |
| 2022-06-10 | 26.64 | $26.88 | 6300 |
| 2022-06-09 | 26.55 | $27.86 | 2600 |
| 2022-06-08 | 26.42 | $27.86 | 4100 |
| 2022-06-07 | 26.29 | $27.82 | 3100 |
| 2022-06-06 | 26.16 | $27.72 | 2100 |
| 2022-06-03 | 26.06 | $28.41 | 2100 |
| 2022-06-02 | 25.98 | $28.76 | 2500 |
| 2022-06-01 | 25.94 | $28.22 | 5500 |
| 2022-05-31 | 25.90 | $27.92 | 4900 |
| 2022-05-27 | 25.83 | $26.99 | 6800 |
| 2022-05-26 | 25.86 | $25.75 | 11600 |
| 2022-05-25 | 25.96 | $24.34 | 5500 |
| 2022-05-24 | 26.10 | $25.34 | 22500 |
| 2022-05-23 | 26.20 | $25.61 | 6900 |
| 2022-05-20 | 26.32 | $24.51 | 3600 |
| 2022-05-19 | 26.53 | $25.59 | 22200 |
| 2022-05-18 | 26.71 | $25.66 | 8900 |
| 2022-05-17 | 26.91 | $26.31 | 7400 |
| 2022-05-16 | 27.05 | $25.41 | 4600 |
| 2022-05-13 | 27.19 | $25.83 | 5100 |
| 2022-05-12 | 27.34 | $25.04 | 5100 |
| 2022-05-11 | 27.54 | $25.33 | 12400 |
| 2022-05-10 | 27.77 | $25.24 | 14700 |
| 2022-05-09 | 27.99 | $25.25 | 5600 |
| 2022-05-06 | 28.23 | $25.70 | 5600 |
| 2022-05-05 | 28.40 | $26.71 | 13800 |
| 2022-05-04 | 28.57 | $28.03 | 6600 |
| 2022-05-03 | 28.63 | $27.52 | 4500 |
| 2022-05-02 | 28.79 | $26.47 | 4100 |
| 2022-04-29 | 29.01 | $27.64 | 12400 |
| 2022-04-28 | 29.20 | $27.67 | 5200 |
| 2022-04-27 | 29.37 | $27.14 | 5800 |
| 2022-04-26 | 29.60 | $27.26 | 6500 |
| 2022-04-25 | 29.83 | $28.02 | 5500 |
| 2022-04-22 | 29.97 | $28.84 | 2500 |
| 2022-04-21 | 30.06 | $29.13 | 8700 |
| 2022-04-20 | 30.17 | $29.65 | 215900 |
| 2022-04-19 | 30.24 | $29.21 | 45700 |
| 2022-04-18 | 30.26 | $28.16 | 1900 |
| 2022-04-14 | 30.36 | $28.74 | 2000 |
| 2022-04-13 | 30.40 | $29.02 | 2400 |
| 2022-04-12 | 30.45 | $29.91 | 4800 |
| 2022-04-11 | 30.37 | $29.77 | 229100 |
| 2022-04-08 | 30.30 | $29.92 | 119700 |
| 2022-04-07 | 30.22 | $29.26 | 38300 |
| 2022-04-06 | 30.17 | $30.01 | 3300 |
| 2022-04-05 | 30.13 | $29.28 | 2700 |
| 2022-04-04 | 30.08 | $30.60 | 8400 |
| 2022-04-01 | 29.97 | $30.99 | 4900 |
| 2022-03-31 | 29.88 | $31.45 | 3100 |
| 2022-03-30 | 29.82 | $30.95 | 4900 |
| 2022-03-29 | 29.76 | $31.79 | 6300 |
| 2022-03-28 | 29.60 | $31.84 | 1000 |
| 2022-03-25 | 29.39 | $30.97 | 5600 |
| 2022-03-24 | 29.19 | $30.51 | 3300 |
| 2022-03-23 | 29.00 | $31.29 | 3000 |
| 2022-03-22 | 28.79 | $31.19 | 5100 |
| 2022-03-21 | 28.61 | $29.58 | 6400 |
| 2022-03-18 | 28.52 | $30.07 | 5300 |
| 2022-03-17 | 28.42 | $29.68 | 12900 |
| 2022-03-16 | 28.35 | $29.84 | 11900 |
| 2022-03-15 | 28.25 | $28.46 | 10700 |
| 2022-03-14 | 28.24 | $28.38 | 4700 |
| 2022-03-11 | 28.25 | $28.33 | 3400 |
| 2022-03-10 | 28.14 | $28.27 | 2800 |
| 2022-03-09 | 28.01 | $29.09 | 4400 |
| 2022-03-08 | 27.80 | $28.22 | 6600 |
| 2022-03-07 | 27.62 | $28.46 | 10800 |
| 2022-03-04 | 27.42 | $29.28 | 3900 |
| 2022-03-03 | 27.21 | $30.16 | 1600 |
| 2022-03-02 | 26.98 | $29.79 | 20400 |
| 2022-03-01 | 26.75 | $28.58 | 15600 |
| 2022-02-28 | 26.55 | $27.66 | 5500 |
| 2022-02-25 | 26.37 | $27.00 | 4000 |
| 2022-02-24 | 26.21 | $26.63 | 5700 |
| 2022-02-23 | 26.07 | $27.21 | 9100 |
| 2022-02-22 | 25.91 | $27.57 | 6000 |
| 2022-02-18 | 25.75 | $27.72 | 2100 |
| 2022-02-17 | 25.62 | $28.14 | 4100 |
| 2022-02-16 | 25.47 | $28.20 | 1100 |
| 2022-02-15 | 25.32 | $27.77 | 5200 |
| 2022-02-14 | 25.19 | $28.27 | 1900 |
| 2022-02-11 | 25.04 | $28.55 | 8700 |
| 2022-02-10 | 24.85 | $26.20 | 2200 |
| 2022-02-09 | 24.81 | $25.64 | 2800 |
| 2022-02-08 | 24.76 | $25.01 | 6200 |
| 2022-02-07 | 24.72 | $24.56 | 4500 |
| 2022-02-04 | 24.72 | $24.46 | 5800 |
| 2022-02-03 | 24.70 | $25.07 | 3100 |
| 2022-02-02 | 24.64 | $25.49 | 1500 |
| 2022-02-01 | 24.56 | $25.25 | 2500 |
| 2022-01-31 | 24.51 | $24.67 | 5200 |
| 2022-01-28 | 24.47 | $23.98 | 4800 |
| 2022-01-27 | 24.48 | $23.90 | 4000 |
| 2022-01-26 | 24.48 | $23.73 | 4400 |
| 2022-01-25 | 24.48 | $23.98 | 4400 |
| 2022-01-24 | 24.50 | $24.41 | 11200 |
| 2022-01-21 | 24.46 | $25.20 | 6800 |
| 2022-01-20 | 24.39 | $25.03 | 6100 |
| 2022-01-19 | 24.30 | $25.24 | 11200 |
| 2022-01-18 | 24.20 | $25.13 | 7600 |
| 2022-01-14 | 24.11 | $25.24 | 4600 |
| 2022-01-13 | 24.00 | $24.90 | 5900 |
| 2022-01-12 | 23.92 | $25.22 | 8900 |
| 2022-01-11 | 23.79 | $24.67 | 4800 |
| 2022-01-10 | 23.71 | $24.35 | 23600 |
| 2022-01-07 | 23.64 | $24.43 | 2300 |
| 2022-01-06 | 23.59 | $24.12 | 5000 |
| 2022-01-05 | 23.58 | $23.85 | 3900 |
| 2022-01-04 | 23.57 | $23.81 | 8300 |
| 2022-01-03 | 23.57 | $24.24 | 5000 |
| 2021-12-31 | 23.53 | $23.97 | 7100 |
| 2021-12-30 | 23.52 | $24.26 | 5100 |
| 2021-12-29 | 23.43 | $23.78 | 5300 |
| 2021-12-28 | 23.38 | $23.85 | 6300 |
| 2021-12-27 | 23.32 | $24.29 | 6400 |
| 2021-12-23 | 23.18 | $23.66 | 12700 |
| 2021-12-22 | 23.13 | $23.71 | 7100 |
| 2021-12-21 | 23.10 | $23.25 | 16400 |
| 2021-12-20 | 23.10 | $23.29 | 9700 |
| 2021-12-17 | 23.10 | $23.38 | 23000 |
| 2021-12-16 | 23.10 | $22.98 | 6300 |
| 2021-12-15 | 23.13 | $23.19 | 7100 |
| 2021-12-14 | 23.16 | $22.77 | 9600 |
| 2021-12-13 | 23.24 | $22.94 | 11400 |
| 2021-12-10 | 23.28 | $22.98 | 150900 |
| 2021-12-09 | 23.31 | $23.47 | 23300 |
| 2021-12-08 | 23.33 | $23.92 | 8600 |
| 2021-12-07 | 23.39 | $23.63 | 8500 |
| 2021-12-06 | 23.48 | $23.74 | 9300 |
| 2021-12-03 | 23.56 | $23.49 | 6700 |
| 2021-12-02 | 23.67 | $23.75 | 7800 |
| 2021-12-01 | 23.77 | $22.54 | 12900 |
| 2021-11-30 | 23.90 | $22.70 | 16700 |
| 2021-11-29 | 24.01 | $22.71 | 5500 |
| 2021-11-26 | 24.12 | $21.51 | 1800 |
| 2021-11-24 | 24.31 | $22.58 | 5600 |
| 2021-11-23 | 24.44 | $23.15 | 3800 |
| 2021-11-22 | 24.55 | $23.29 | 3300 |
| 2021-11-19 | 24.67 | $23.20 | 3600 |
| 2021-11-18 | 24.79 | $23.52 | 5000 |
| 2021-11-17 | 24.90 | $23.49 | 5800 |
| 2021-11-16 | 25.03 | $23.75 | 4600 |
| 2021-11-15 | 25.15 | $24.48 | 2800 |
| 2021-11-12 | 25.22 | $23.60 | 1600 |
| 2021-11-11 | 25.34 | $23.75 | 2000 |
| 2021-11-10 | 25.43 | $23.87 | 2900 |
| 2021-11-09 | 25.51 | $25.00 | 5100 |
| 2021-11-08 | 25.51 | $25.43 | 2400 |
| 2021-11-05 | 25.48 | $25.30 | 4900 |
| 2021-11-04 | 25.47 | $25.75 | 6100 |
| 2021-11-03 | 25.46 | $25.85 | 16200 |
| 2021-11-02 | 25.45 | $25.09 | 5200 |
| 2021-11-01 | 25.49 | $24.87 | 1500 |
| 2021-10-29 | 25.51 | $24.96 | 2300 |
| 2021-10-28 | 25.58 | $25.28 | 3600 |
| 2021-10-27 | 25.61 | $25.14 | 1100 |
| 2021-10-26 | 25.62 | $25.42 | 2900 |
| 2021-10-25 | 25.63 | $25.69 | 1400 |
| 2021-10-22 | 25.62 | $25.53 | 3700 |
| 2021-10-21 | 25.67 | $25.69 | 2800 |
| 2021-10-20 | 25.72 | $26.05 | 2500 |
| 2021-10-19 | 25.75 | $26.16 | 3200 |
| 2021-10-18 | 25.74 | $26.02 | 3700 |
| 2021-10-15 | 25.73 | $25.86 | 2300 |
| 2021-10-14 | 25.78 | $25.57 | 2100 |
| 2021-10-13 | 25.83 | $25.58 | 3700 |
| 2021-10-12 | 25.91 | $25.04 | 1500 |
| 2021-10-11 | 26.03 | $24.75 | 1600 |
| 2021-10-08 | 26.16 | $25.02 | 4600 |
| 2021-10-07 | 26.27 | $25.70 | 3700 |
| 2021-10-06 | 26.35 | $25.51 | 4300 |
| 2021-10-05 | 26.45 | $25.98 | 4500 |
| 2021-10-04 | 26.51 | $25.29 | 1800 |
| 2021-10-01 | 26.65 | $26.35 | 2200 |
| 2021-09-30 | 26.69 | $25.93 | 4900 |
| 2021-09-29 | 26.79 | $25.31 | 6000 |
| 2021-09-28 | 26.93 | $25.49 | 1600 |
| 2021-09-27 | 27.02 | $25.64 | 3300 |
| 2021-09-24 | 27.09 | $26.55 | 7600 |
| 2021-09-23 | 27.13 | $26.64 | 8200 |
| 2021-09-22 | 27.17 | $26.55 | 31600 |
| 2021-09-21 | 27.22 | $25.96 | 5200 |
| 2021-09-20 | 27.30 | $25.95 | 2100 |
| 2021-09-17 | 27.32 | $26.79 | 5700 |
| 2021-09-16 | 27.33 | $26.52 | 2400 |
| 2021-09-15 | 27.42 | $27.13 | 5900 |
| 2021-09-14 | 27.45 | $27.54 | 7300 |
| 2021-09-13 | 27.45 | $27.42 | 500 |
| 2021-09-10 | 27.40 | $27.24 | 4600 |
| 2021-09-09 | 27.37 | $27.23 | 3800 |
| 2021-09-08 | 27.38 | $27.47 | 1700 |
| 2021-09-07 | 27.33 | $27.20 | 6200 |
| 2021-09-03 | 27.37 | $28.00 | 7800 |
| 2021-09-02 | 27.38 | $27.15 | 4900 |
| 2021-09-01 | 27.42 | $28.02 | 7200 |
| 2021-08-31 | 27.43 | $28.05 | 2600 |
| 2021-08-30 | 27.45 | $27.30 | 2600 |
| 2021-08-27 | 27.47 | $27.10 | 6400 |
| 2021-08-26 | 27.47 | $27.31 | 1700 |
| 2021-08-25 | 27.45 | $27.50 | 3000 |
| 2021-08-24 | 27.40 | $27.55 | 1300 |
| 2021-08-23 | 27.36 | $27.55 | 1700 |
| 2021-08-20 | 27.27 | $26.37 | 1500 |
| 2021-08-19 | 27.25 | $27.00 | 4600 |
| 2021-08-18 | 27.19 | $28.27 | 3600 |
| 2021-08-17 | 27.09 | $27.76 | 2000 |
| 2021-08-16 | 26.98 | $27.54 | 1500 |
| 2021-08-13 | 26.85 | $26.38 | 4200 |
| 2021-08-12 | 26.78 | $26.70 | 1100 |
| 2021-08-11 | 26.69 | $27.35 | 1500 |
| 2021-08-10 | 26.62 | $26.56 | 4700 |
| 2021-08-09 | 26.52 | $27.96 | 5600 |
| 2021-08-06 | 26.45 | $28.10 | 2300 |
| 2021-08-05 | 26.40 | $28.03 | 2300 |
| 2021-08-04 | 26.35 | $28.19 | 3500 |
| 2021-08-03 | 26.27 | $28.50 | 1800 |
| 2021-08-02 | 26.16 | $27.64 | 2600 |
| 2021-07-30 | 26.08 | $27.20 | 3300 |
| 2021-07-29 | 26.05 | $26.86 | 13000 |
| 2021-07-28 | 26.03 | $26.57 | 1100 |
| 2021-07-27 | 26.03 | $26.57 | 4000 |
| 2021-07-26 | 25.99 | $25.80 | 2400 |
| 2021-07-23 | 26.03 | $26.02 | 3000 |
| 2021-07-22 | 26.07 | $25.70 | 10100 |
| 2021-07-21 | 26.11 | $26.27 | 4700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
29.13
2026-07-17
Close Price
$29.04
Vol: 8645
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.71
Average
27.31
Maximum
32.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.13 | $29.04 | 8645 |
| 2026-07-16 | 29.14 | $28.78 | 12100 |
| 2026-07-15 | 29.18 | $29.08 | 11900 |
| 2026-07-14 | 29.19 | $28.96 | 22917 |
| 2026-07-13 | 29.22 | $28.77 | 12313 |
| 2026-07-10 | 29.26 | $28.83 | 6800 |
| 2026-07-09 | 29.31 | $28.78 | 8001 |
| 2026-07-08 | 29.36 | $28.93 | 17000 |
| 2026-07-07 | 29.41 | $29.62 | 11900 |
| 2026-07-06 | 29.39 | $29.82 | 15221 |
| 2026-07-02 | 29.34 | $29.54 | 11900 |
| 2026-07-01 | 29.32 | $28.80 | 37200 |
| 2026-06-30 | 29.37 | $29.65 | 11200 |
| 2026-06-29 | 29.35 | $29.92 | 8427 |
| 2026-06-26 | 29.29 | $29.32 | 9200 |
| 2026-06-25 | 29.28 | $29.78 | 8000 |
| 2026-06-24 | 29.23 | $29.49 | 22700 |
| 2026-06-23 | 29.20 | $29.91 | 9600 |
| 2026-06-22 | 29.13 | $30.07 | 6800 |
| 2026-06-18 | 29.03 | $29.66 | 11631 |
| 2026-06-17 | 28.96 | $29.69 | 16600 |
| 2026-06-16 | 28.88 | $30.05 | 9943 |
| 2026-06-15 | 28.76 | $29.99 | 8826 |
| 2026-06-12 | 28.63 | $29.40 | 5900 |
| 2026-06-11 | 28.55 | $28.90 | 20000 |
| 2026-06-10 | 28.52 | $27.84 | 15300 |
| 2026-06-09 | 28.59 | $28.27 | 19500 |
| 2026-06-08 | 28.62 | $28.06 | 12100 |
| 2026-06-05 | 28.68 | $28.00 | 13500 |
| 2026-06-04 | 28.75 | $29.07 | 8300 |
| 2026-06-03 | 28.72 | $28.66 | 9100 |
| 2026-06-02 | 28.72 | $28.91 | 12300 |
| 2026-06-01 | 28.70 | $28.80 | 10200 |
| 2026-05-29 | 28.69 | $29.18 | 10100 |
| 2026-05-28 | 28.64 | $29.42 | 5900 |
| 2026-05-27 | 28.56 | $29.14 | 20600 |
| 2026-05-26 | 28.50 | $29.25 | 9700 |
| 2026-05-22 | 28.42 | $28.89 | 7500 |
| 2026-05-21 | 28.37 | $28.55 | 11300 |
| 2026-05-20 | 28.35 | $28.63 | 12500 |
| 2026-05-19 | 28.32 | $28.23 | 20800 |
| 2026-05-18 | 28.33 | $28.70 | 13700 |
| 2026-05-15 | 28.29 | $28.11 | 8200 |
| 2026-05-14 | 28.31 | $28.16 | 12200 |
| 2026-05-13 | 28.33 | $28.17 | 8700 |
| 2026-05-12 | 28.35 | $27.98 | 13300 |
| 2026-05-11 | 28.38 | $28.09 | 11600 |
| 2026-05-08 | 28.41 | $28.83 | 9500 |
| 2026-05-07 | 28.37 | $28.84 | 27700 |
| 2026-05-06 | 28.32 | $29.70 | 10500 |
| 2026-05-05 | 28.18 | $28.28 | 8700 |
| 2026-05-04 | 28.17 | $27.81 | 16100 |
| 2026-05-01 | 28.20 | $28.50 | 5000 |
| 2026-04-30 | 28.17 | $28.09 | 12100 |
| 2026-04-29 | 28.18 | $27.44 | 6700 |
| 2026-04-28 | 28.26 | $27.99 | 8800 |
| 2026-04-27 | 28.29 | $28.25 | 11200 |
| 2026-04-24 | 28.29 | $28.17 | 7000 |
| 2026-04-23 | 28.30 | $28.04 | 8900 |
| 2026-04-22 | 28.33 | $28.54 | 17200 |
| 2026-04-21 | 28.31 | $28.48 | 9600 |
| 2026-04-20 | 28.29 | $29.07 | 10600 |
| 2026-04-17 | 28.21 | $29.05 | 9300 |
| 2026-04-16 | 28.12 | $28.88 | 9400 |
| 2026-04-15 | 28.04 | $29.22 | 8200 |
| 2026-04-14 | 27.92 | $28.94 | 7900 |
| 2026-04-13 | 27.81 | $28.43 | 58400 |
| 2026-04-10 | 27.74 | $28.61 | 92600 |
| 2026-04-09 | 27.65 | $28.72 | 10100 |
| 2026-04-08 | 27.54 | $28.57 | 13900 |
| 2026-04-07 | 27.43 | $26.48 | 16700 |
| 2026-04-06 | 27.53 | $26.76 | 27200 |
| 2026-04-02 | 27.61 | $26.80 | 17200 |
| 2026-04-01 | 27.70 | $26.92 | 13900 |
| 2026-03-31 | 27.78 | $27.08 | 15400 |
| 2026-03-30 | 27.85 | $26.31 | 23600 |
| 2026-03-27 | 28.01 | $26.72 | 23400 |
| 2026-03-26 | 28.15 | $27.00 | 11700 |
| 2026-03-25 | 28.27 | $27.36 | 21000 |
| 2026-03-24 | 28.37 | $26.90 | 13200 |
| 2026-03-23 | 28.52 | $27.17 | 24300 |
| 2026-03-20 | 28.67 | $26.62 | 19900 |
| 2026-03-19 | 28.88 | $27.14 | 13600 |
| 2026-03-18 | 29.06 | $27.19 | 21800 |
| 2026-03-17 | 29.26 | $27.80 | 136800 |
| 2026-03-16 | 29.41 | $28.26 | 105000 |
| 2026-03-13 | 29.54 | $27.25 | 111400 |
| 2026-03-12 | 29.78 | $28.00 | 62300 |
| 2026-03-11 | 29.96 | $28.39 | 6100 |
| 2026-03-10 | 30.13 | $29.10 | 14700 |
| 2026-03-09 | 30.24 | $29.11 | 17100 |
| 2026-03-06 | 30.36 | $28.83 | 21200 |
| 2026-03-05 | 30.52 | $29.15 | 20500 |
| 2026-03-04 | 30.66 | $30.04 | 22300 |
| 2026-03-03 | 30.73 | $29.30 | 74900 |
| 2026-03-02 | 30.88 | $31.67 | 9000 |
| 2026-02-27 | 30.79 | $31.66 | 8000 |
| 2026-02-26 | 30.70 | $31.73 | 50700 |
| 2026-02-25 | 30.59 | $31.25 | 10400 |
| 2026-02-24 | 30.53 | $31.31 | 25400 |
| 2026-02-23 | 30.44 | $30.54 | 17900 |
| 2026-02-20 | 30.43 | $31.33 | 10700 |
| 2026-02-19 | 30.34 | $30.91 | 13200 |
| 2026-02-18 | 30.28 | $30.67 | 12900 |
| 2026-02-17 | 30.24 | $30.45 | 8900 |
| 2026-02-13 | 30.21 | $30.58 | 12600 |
| 2026-02-12 | 30.18 | $30.41 | 9400 |
| 2026-02-11 | 30.15 | $30.58 | 6700 |
| 2026-02-10 | 30.11 | $30.76 | 6500 |
| 2026-02-09 | 30.04 | $30.74 | 10300 |
| 2026-02-06 | 29.96 | $30.77 | 12000 |
| 2026-02-05 | 29.88 | $30.09 | 9500 |
| 2026-02-04 | 29.85 | $30.14 | 12200 |
| 2026-02-03 | 29.82 | $30.17 | 5900 |
| 2026-02-02 | 29.79 | $30.07 | 6500 |
| 2026-01-30 | 29.76 | $29.84 | 14700 |
| 2026-01-29 | 29.75 | $30.18 | 14500 |
| 2026-01-28 | 29.71 | $29.50 | 8800 |
| 2026-01-27 | 29.73 | $29.73 | 8700 |
| 2026-01-26 | 29.73 | $29.61 | 9500 |
| 2026-01-23 | 29.74 | $30.40 | 7200 |
| 2026-01-22 | 29.67 | $30.52 | 8500 |
| 2026-01-21 | 29.58 | $30.45 | 170600 |
| 2026-01-20 | 29.49 | $30.13 | 89000 |
| 2026-01-16 | 29.42 | $30.20 | 10700 |
| 2026-01-15 | 29.34 | $30.35 | 5000 |
| 2026-01-14 | 29.23 | $30.12 | 6100 |
| 2026-01-13 | 29.14 | $30.24 | 34100 |
| 2026-01-12 | 29.02 | $30.96 | 6500 |
| 2026-01-09 | 28.82 | $31.00 | 4700 |
| 2026-01-08 | 28.59 | $30.10 | 7000 |
| 2026-01-07 | 28.43 | $29.95 | 5700 |
| 2026-01-06 | 28.27 | $30.12 | 7400 |
| 2026-01-05 | 28.07 | $29.37 | 12700 |
| 2026-01-02 | 27.94 | $28.69 | 6500 |
| 2025-12-31 | 27.86 | $28.85 | 7900 |
| 2025-12-30 | 27.75 | $28.90 | 3400 |
| 2025-12-29 | 27.63 | $28.69 | 6800 |
| 2025-12-26 | 27.52 | $28.24 | 4600 |
| 2025-12-24 | 27.45 | $28.33 | 2700 |
| 2025-12-23 | 27.35 | $28.19 | 6500 |
| 2025-12-22 | 27.27 | $27.55 | 6600 |
| 2025-12-19 | 27.24 | $27.86 | 4400 |
| 2025-12-18 | 27.17 | $28.09 | 8500 |
| 2025-12-17 | 27.07 | $27.73 | 7600 |
| 2025-12-16 | 27.01 | $26.98 | 8100 |
| 2025-12-15 | 27.01 | $27.16 | 10100 |
| 2025-12-12 | 26.99 | $27.10 | 9200 |
| 2025-12-11 | 26.98 | $27.13 | 9300 |
| 2025-12-10 | 26.97 | $26.92 | 9700 |
| 2025-12-09 | 26.97 | $26.83 | 7600 |
| 2025-12-08 | 26.99 | $26.67 | 9300 |
| 2025-12-05 | 27.02 | $27.17 | 10000 |
| 2025-12-04 | 27.00 | $27.38 | 14400 |
| 2025-12-03 | 26.96 | $27.46 | 8300 |
| 2025-12-02 | 26.91 | $26.98 | 12600 |
| 2025-12-01 | 26.90 | $26.66 | 45200 |
| 2025-11-28 | 26.93 | $27.05 | 12700 |
| 2025-11-26 | 26.92 | $27.63 | 5600 |
| 2025-11-25 | 26.84 | $27.35 | 11300 |
| 2025-11-24 | 26.79 | $27.39 | 13000 |
| 2025-11-21 | 26.72 | $27.02 | 12600 |
| 2025-11-20 | 26.69 | $27.28 | 11000 |
| 2025-11-19 | 26.63 | $27.19 | 26600 |
| 2025-11-18 | 26.57 | $27.27 | 6700 |
| 2025-11-17 | 26.50 | $27.34 | 10300 |
| 2025-11-14 | 26.41 | $27.22 | 6400 |
| 2025-11-13 | 26.32 | $28.16 | 14000 |
| 2025-11-12 | 26.13 | $27.16 | 10900 |
| 2025-11-11 | 26.02 | $26.47 | 8600 |
| 2025-11-10 | 25.97 | $26.44 | 12000 |
| 2025-11-07 | 25.93 | $25.76 | 7100 |
| 2025-11-06 | 25.94 | $26.08 | 11000 |
| 2025-11-05 | 25.93 | $25.97 | 13000 |
| 2025-11-04 | 25.92 | $25.29 | 56300 |
| 2025-11-03 | 25.99 | $26.00 | 16000 |
| 2025-10-31 | 25.99 | $26.18 | 18400 |
| 2025-10-30 | 25.97 | $26.34 | 49300 |
| 2025-10-29 | 25.93 | $26.48 | 6600 |
| 2025-10-28 | 25.87 | $26.57 | 4200 |
| 2025-10-27 | 25.80 | $26.39 | 5300 |
| 2025-10-24 | 25.74 | $26.30 | 6800 |
| 2025-10-23 | 25.68 | $26.35 | 10500 |
| 2025-10-22 | 25.61 | $26.52 | 54500 |
| 2025-10-21 | 25.51 | $25.87 | 27000 |
| 2025-10-20 | 25.48 | $26.07 | 12200 |
| 2025-10-17 | 25.41 | $25.74 | 19500 |
| 2025-10-16 | 25.38 | $25.50 | 51000 |
| 2025-10-15 | 25.37 | $25.65 | 10600 |
| 2025-10-14 | 25.34 | $25.44 | 36000 |
| 2025-10-13 | 25.32 | $25.72 | 20400 |
| 2025-10-10 | 25.28 | $25.80 | 10000 |
| 2025-10-09 | 25.23 | $25.59 | 19100 |
| 2025-10-08 | 25.19 | $25.73 | 8900 |
| 2025-10-07 | 25.13 | $25.47 | 7900 |
| 2025-10-06 | 25.10 | $25.39 | 18600 |
| 2025-10-03 | 25.07 | $25.43 | 4100 |
| 2025-10-02 | 25.03 | $24.87 | 6600 |
| 2025-10-01 | 25.05 | $24.80 | 21000 |
| 2025-09-30 | 25.07 | $24.44 | 10100 |
| 2025-09-29 | 25.14 | $24.45 | 9300 |
| 2025-09-26 | 25.21 | $24.69 | 10000 |
| 2025-09-25 | 25.26 | $24.70 | 12800 |
| 2025-09-24 | 25.32 | $25.14 | 7100 |
| 2025-09-23 | 25.34 | $25.04 | 7300 |
| 2025-09-22 | 25.38 | $25.23 | 4300 |
| 2025-09-19 | 25.39 | $25.09 | 5900 |
| 2025-09-18 | 25.42 | $25.19 | 12400 |
| 2025-09-17 | 25.45 | $25.05 | 9800 |
| 2025-09-16 | 25.49 | $24.37 | 7300 |
| 2025-09-15 | 25.61 | $24.29 | 54100 |
| 2025-09-12 | 25.75 | $24.73 | 3700 |
| 2025-09-11 | 25.85 | $24.91 | 75500 |
| 2025-09-10 | 25.95 | $24.69 | 5700 |
| 2025-09-09 | 26.08 | $24.80 | 5400 |
| 2025-09-08 | 26.22 | $25.19 | 11300 |
| 2025-09-05 | 26.33 | $24.72 | 4900 |
| 2025-09-04 | 26.50 | $24.42 | 8100 |
| 2025-09-03 | 26.72 | $24.74 | 14300 |
| 2025-09-02 | 26.92 | $24.54 | 4600 |
| 2025-08-29 | 27.17 | $27.17 | 10600 |
| 2025-08-28 | 27.18 | $27.44 | 2500 |
| 2025-08-27 | 27.15 | $27.38 | 6800 |
| 2025-08-26 | 27.12 | $27.07 | 4900 |
| 2025-08-25 | 27.13 | $27.99 | 2500 |
| 2025-08-22 | 27.04 | $28.18 | 2700 |
| 2025-08-21 | 26.92 | $27.24 | 4100 |
| 2025-08-20 | 26.88 | $27.52 | 2700 |
| 2025-08-19 | 26.82 | $27.46 | 4500 |
| 2025-08-18 | 26.75 | $26.98 | 5300 |
| 2025-08-15 | 26.72 | $27.44 | 1900 |
| 2025-08-14 | 26.65 | $27.13 | 9900 |
| 2025-08-13 | 26.60 | $27.71 | 4200 |
| 2025-08-12 | 26.48 | $27.46 | 6600 |
| 2025-08-11 | 26.38 | $26.25 | 3900 |
| 2025-08-08 | 26.39 | $26.54 | 4000 |
| 2025-08-07 | 26.38 | $26.22 | 7600 |
| 2025-08-06 | 26.39 | $25.99 | 13900 |
| 2025-08-05 | 26.44 | $26.39 | 16700 |
| 2025-08-04 | 26.44 | $25.92 | 7600 |
| 2025-08-01 | 26.50 | $26.39 | 8400 |
| 2025-07-31 | 26.51 | $26.36 | 8100 |
| 2025-07-30 | 26.52 | $26.44 | 3200 |
| 2025-07-29 | 26.53 | $26.68 | 4400 |
| 2025-07-28 | 26.52 | $26.39 | 3200 |
| 2025-07-25 | 26.53 | $26.61 | 2800 |
| 2025-07-24 | 26.52 | $26.98 | 1800 |
| 2025-07-23 | 26.47 | $27.17 | 2900 |
| 2025-07-22 | 26.40 | $26.80 | 2000 |
| 2025-07-21 | 26.36 | $26.46 | 6700 |
| 2025-07-18 | 26.34 | $26.76 | 3000 |
| 2025-07-17 | 26.30 | $25.90 | 14200 |
| 2025-07-16 | 26.34 | $25.43 | 5500 |
| 2025-07-15 | 26.44 | $25.61 | 3100 |
| 2025-07-14 | 26.53 | $25.47 | 3400 |
| 2025-07-11 | 26.64 | $25.97 | 4500 |
| 2025-07-10 | 26.71 | $27.21 | 2200 |
| 2025-07-09 | 26.66 | $27.21 | 3700 |
| 2025-07-08 | 26.60 | $26.62 | 4900 |
| 2025-07-07 | 26.60 | $26.74 | 3100 |
| 2025-07-03 | 26.58 | $27.13 | 2800 |
| 2025-07-02 | 26.52 | $26.98 | 3400 |
| 2025-07-01 | 26.47 | $27.08 | 2000 |
| 2025-06-30 | 26.41 | $26.61 | 3500 |
| 2025-06-27 | 26.39 | $26.41 | 9900 |
| 2025-06-26 | 26.39 | $25.99 | 4000 |
| 2025-06-25 | 26.43 | $25.91 | 4300 |
| 2025-06-24 | 26.48 | $27.02 | 8600 |
| 2025-06-23 | 26.43 | $26.06 | 6200 |
| 2025-06-20 | 26.46 | $25.68 | 5400 |
| 2025-06-18 | 26.55 | $25.67 | 7000 |
| 2025-06-17 | 26.64 | $25.68 | 5600 |
| 2025-06-16 | 26.74 | $25.52 | 16400 |
| 2025-06-13 | 26.87 | $25.88 | 6900 |
| 2025-06-12 | 26.97 | $27.12 | 4700 |
| 2025-06-11 | 26.96 | $27.38 | 2900 |
| 2025-06-10 | 26.91 | $27.65 | 3000 |
| 2025-06-09 | 26.84 | $27.82 | 2900 |
| 2025-06-06 | 26.73 | $27.65 | 2700 |
| 2025-06-05 | 26.64 | $26.88 | 3700 |
| 2025-06-04 | 26.61 | $27.18 | 3700 |
| 2025-06-03 | 26.55 | $27.15 | 3700 |
| 2025-06-02 | 26.49 | $26.84 | 5600 |
| 2025-05-30 | 26.45 | $27.52 | 4200 |
| 2025-05-29 | 26.34 | $27.46 | 4200 |
| 2025-05-28 | 26.22 | $26.70 | 5400 |
| 2025-05-27 | 26.17 | $26.57 | 5400 |
| 2025-05-23 | 26.13 | $26.62 | 3200 |
| 2025-05-22 | 26.07 | $26.02 | 15000 |
| 2025-05-21 | 26.08 | $26.59 | 2800 |
| 2025-05-20 | 26.03 | $26.89 | 7000 |
| 2025-05-19 | 25.94 | $26.67 | 16900 |
| 2025-05-16 | 25.86 | $26.88 | 5600 |
| 2025-05-15 | 25.75 | $27.03 | 7700 |
| 2025-05-14 | 25.62 | $26.32 | 5200 |
| 2025-05-13 | 25.54 | $26.18 | 10700 |
| 2025-05-12 | 25.47 | $26.29 | 8100 |
| 2025-05-09 | 25.39 | $26.06 | 16300 |
| 2025-05-08 | 25.32 | $25.27 | 8900 |
| 2025-05-07 | 25.32 | $25.89 | 33700 |
| 2025-05-06 | 25.26 | $26.58 | 31500 |
| 2025-05-05 | 25.12 | $26.61 | 9400 |
| 2025-05-02 | 24.97 | $26.48 | 6600 |
| 2025-05-01 | 24.81 | $25.45 | 5400 |
| 2025-04-30 | 24.74 | $25.09 | 15400 |
| 2025-04-29 | 24.70 | $25.49 | 7100 |
| 2025-04-28 | 24.62 | $25.18 | 3300 |
| 2025-04-25 | 24.56 | $25.19 | 5700 |
| 2025-04-24 | 24.50 | $25.45 | 8100 |
| 2025-04-23 | 24.40 | $24.68 | 8200 |
| 2025-04-22 | 24.37 | $24.52 | 29800 |
| 2025-04-21 | 24.35 | $24.19 | 20400 |
| 2025-04-17 | 24.37 | $24.15 | 22400 |
| 2025-04-16 | 24.39 | $23.44 | 21800 |
| 2025-04-15 | 24.49 | $23.87 | 28200 |
| 2025-04-14 | 24.56 | $23.97 | 25500 |
| 2025-04-11 | 24.62 | $22.88 | 34000 |
| 2025-04-10 | 24.80 | $22.36 | 22200 |
| 2025-04-09 | 25.06 | $22.88 | 29400 |
| 2025-04-08 | 25.29 | $21.91 | 24000 |
| 2025-04-07 | 25.64 | $22.41 | 29200 |
| 2025-04-04 | 25.98 | $22.80 | 14200 |
| 2025-04-03 | 26.32 | $24.10 | 10500 |
| 2025-04-02 | 26.55 | $24.78 | 3900 |
| 2025-04-01 | 26.74 | $26.08 | 9200 |
| 2025-03-31 | 26.81 | $26.24 | 5000 |
| 2025-03-28 | 26.87 | $26.45 | 3000 |
| 2025-03-27 | 26.91 | $27.16 | 3100 |
| 2025-03-26 | 26.88 | $27.34 | 2300 |
| 2025-03-25 | 26.83 | $27.21 | 4600 |
| 2025-03-24 | 26.79 | $26.90 | 8000 |
| 2025-03-21 | 26.78 | $26.77 | 74000 |
| 2025-03-20 | 26.79 | $26.83 | 4200 |
| 2025-03-19 | 26.78 | $27.00 | 11900 |
| 2025-03-18 | 26.76 | $26.62 | 5000 |
| 2025-03-17 | 26.77 | $27.07 | 3200 |
| 2025-03-14 | 26.74 | $26.40 | 3100 |
| 2025-03-13 | 26.78 | $26.23 | 10700 |
| 2025-03-12 | 26.83 | $26.47 | 9900 |
| 2025-03-11 | 26.87 | $26.38 | 9500 |
| 2025-03-10 | 26.92 | $26.31 | 4300 |
| 2025-03-07 | 26.99 | $26.39 | 5500 |
| 2025-03-06 | 27.05 | $25.28 | 11400 |
| 2025-03-05 | 27.24 | $25.56 | 5200 |
| 2025-03-04 | 27.41 | $26.05 | 9000 |
| 2025-03-03 | 27.56 | $26.63 | 7600 |
| 2025-02-28 | 27.66 | $26.64 | 6400 |
| 2025-02-27 | 27.76 | $26.71 | 5700 |
| 2025-02-26 | 27.87 | $27.59 | 2700 |
| 2025-02-25 | 27.90 | $27.66 | 8200 |
| 2025-02-24 | 27.93 | $27.34 | 2100 |
| 2025-02-21 | 27.99 | $27.33 | 3300 |
| 2025-02-20 | 28.06 | $27.75 | 3000 |
| 2025-02-19 | 28.09 | $27.52 | 9800 |
| 2025-02-18 | 28.15 | $27.92 | 3300 |
| 2025-02-14 | 28.18 | $28.24 | 2300 |
| 2025-02-13 | 28.17 | $27.99 | 5800 |
| 2025-02-12 | 28.19 | $28.31 | 4900 |
| 2025-02-11 | 28.18 | $28.23 | 17300 |
| 2025-02-10 | 28.17 | $28.58 | 32500 |
| 2025-02-07 | 28.13 | $28.49 | 3700 |
| 2025-02-06 | 28.09 | $28.50 | 6900 |
| 2025-02-05 | 28.05 | $28.19 | 3700 |
| 2025-02-04 | 28.03 | $28.58 | 4400 |
| 2025-02-03 | 27.98 | $27.28 | 6700 |
| 2025-01-31 | 28.05 | $27.68 | 7100 |
| 2025-01-30 | 28.09 | $27.85 | 4100 |
| 2025-01-29 | 28.11 | $27.81 | 3800 |
| 2025-01-28 | 28.14 | $27.59 | 4600 |
| 2025-01-27 | 28.20 | $27.36 | 5900 |
| 2025-01-24 | 28.29 | $28.23 | 3400 |
| 2025-01-23 | 28.30 | $28.13 | 4400 |
| 2025-01-22 | 28.31 | $28.23 | 5500 |
| 2025-01-21 | 28.32 | $28.65 | 5200 |
| 2025-01-17 | 28.29 | $28.20 | 4800 |
| 2025-01-16 | 28.30 | $27.69 | 3500 |
| 2025-01-15 | 28.36 | $27.83 | 7200 |
| 2025-01-14 | 28.42 | $26.49 | 12900 |
| 2025-01-13 | 28.62 | $26.59 | 2500 |
| 2025-01-10 | 28.84 | $27.01 | 5500 |
| 2025-01-08 | 29.03 | $27.72 | 6100 |
| 2025-01-07 | 29.16 | $28.00 | 10100 |
| 2025-01-06 | 29.29 | $28.16 | 5600 |
| 2025-01-03 | 29.41 | $28.20 | 3300 |
| 2025-01-02 | 29.53 | $28.13 | 3000 |
| 2024-12-31 | 29.68 | $27.81 | 3000 |
| 2024-12-30 | 29.88 | $28.27 | 3500 |
| 2024-12-27 | 30.05 | $28.62 | 3400 |
| 2024-12-26 | 30.20 | $28.92 | 1700 |
| 2024-12-24 | 30.33 | $28.92 | 2200 |
| 2024-12-23 | 30.48 | $29.07 | 3300 |
| 2024-12-20 | 30.63 | $29.52 | 8200 |
| 2024-12-19 | 30.75 | $29.22 | 5900 |
| 2024-12-18 | 30.91 | $29.70 | 4500 |
| 2024-12-17 | 31.03 | $29.78 | 2100 |
| 2024-12-16 | 31.16 | $31.48 | 1800 |
| 2024-12-13 | 31.13 | $31.37 | 7500 |
| 2024-12-12 | 31.11 | $31.42 | 3200 |
| 2024-12-11 | 31.07 | $31.48 | 2200 |
| 2024-12-10 | 31.03 | $31.39 | 4800 |
| 2024-12-09 | 30.99 | $31.69 | 5400 |
| 2024-12-06 | 30.92 | $31.61 | 1600 |
| 2024-12-05 | 30.85 | $31.19 | 1600 |
| 2024-12-04 | 30.81 | $30.76 | 1000 |
| 2024-12-03 | 30.82 | $30.30 | 2000 |
| 2024-12-02 | 30.87 | $30.18 | 4000 |
| 2024-11-29 | 30.94 | $30.68 | 1200 |
| 2024-11-27 | 30.97 | $29.85 | 2800 |
| 2024-11-26 | 31.09 | $30.22 | 3400 |
| 2024-11-25 | 31.18 | $30.23 | 7300 |
| 2024-11-22 | 31.28 | $30.65 | 2400 |
| 2024-11-21 | 31.35 | $30.87 | 2900 |
| 2024-11-20 | 31.40 | $30.16 | 2000 |
| 2024-11-19 | 31.53 | $29.87 | 3200 |
| 2024-11-18 | 31.70 | $31.00 | 11700 |
| 2024-11-15 | 31.77 | $30.26 | 6200 |
| 2024-11-14 | 31.93 | $30.61 | 7700 |
| 2024-11-13 | 32.07 | $30.26 | 5400 |
| 2024-11-12 | 32.26 | $30.89 | 1600 |
| 2024-11-11 | 32.41 | $31.65 | 1200 |
| 2024-11-08 | 32.49 | $32.18 | 3500 |
| 2024-11-07 | 32.52 | $32.99 | 1800 |
| 2024-11-06 | 32.47 | $32.32 | 1300 |
| 2024-11-05 | 32.49 | $33.21 | 1700 |
| 2024-11-04 | 32.41 | $32.63 | 1700 |
| 2024-11-01 | 32.39 | $32.47 | 2200 |
| 2024-10-31 | 32.38 | $32.23 | 1500 |
| 2024-10-30 | 32.40 | $32.73 | 1500 |
| 2024-10-29 | 32.36 | $32.80 | 5200 |
| 2024-10-28 | 32.32 | $33.14 | 1100 |
| 2024-10-25 | 32.23 | $31.90 | 2500 |
| 2024-10-24 | 32.26 | $32.10 | 1500 |
| 2024-10-23 | 32.28 | $31.16 | 900 |
| 2024-10-22 | 32.40 | $31.93 | 2700 |
| 2024-10-21 | 32.45 | $32.42 | 2800 |
| 2024-10-18 | 32.45 | $32.85 | 1600 |
| 2024-10-17 | 32.41 | $32.82 | 2000 |
| 2024-10-16 | 32.37 | $32.14 | 3100 |
| 2024-10-15 | 32.39 | $32.27 | 1800 |
| 2024-10-14 | 32.40 | $32.19 | 2100 |
| 2024-10-11 | 32.43 | $32.28 | 8800 |
| 2024-10-10 | 32.44 | $31.32 | 1200 |
| 2024-10-09 | 32.56 | $31.35 | 2800 |
| 2024-10-08 | 32.69 | $31.90 | 3800 |
| 2024-10-07 | 32.77 | $32.48 | 3100 |
| 2024-10-04 | 32.80 | $32.57 | 900 |
| 2024-10-03 | 32.83 | $32.54 | 900 |
| 2024-10-02 | 32.86 | $32.37 | 1500 |
| 2024-10-01 | 32.91 | $33.06 | 2500 |
| 2024-09-30 | 32.89 | $34.06 | 2900 |
| 2024-09-27 | 32.77 | $34.00 | 2900 |
| 2024-09-26 | 32.64 | $34.41 | 3000 |
| 2024-09-25 | 32.45 | $33.71 | 1300 |
| 2024-09-24 | 32.32 | $34.55 | 4100 |
| 2024-09-23 | 32.08 | $34.14 | 4800 |
| 2024-09-20 | 31.87 | $32.81 | 3300 |
| 2024-09-19 | 31.77 | $32.53 | 5500 |
| 2024-09-18 | 31.69 | $32.36 | 3600 |
| 2024-09-17 | 31.62 | $32.34 | 1600 |
| 2024-09-16 | 31.54 | $31.29 | 5400 |
| 2024-09-13 | 31.57 | $31.26 | 1500 |
| 2024-09-12 | 31.60 | $31.49 | 1400 |
| 2024-09-11 | 31.61 | $31.37 | 5100 |
| 2024-09-10 | 31.63 | $31.44 | 2300 |
| 2024-09-09 | 31.66 | $31.35 | 1500 |
| 2024-09-06 | 31.69 | $31.81 | 1600 |
| 2024-09-05 | 31.67 | $32.24 | 3800 |
| 2024-09-04 | 31.61 | $31.93 | 1200 |
| 2024-09-03 | 31.58 | $31.59 | 800 |
| 2024-08-30 | 31.58 | $32.85 | 3400 |
| 2024-08-29 | 31.45 | $33.49 | 1700 |
| 2024-08-28 | 31.23 | $33.04 | 1100 |
| 2024-08-27 | 31.04 | $33.05 | 4600 |
| 2024-08-26 | 30.83 | $32.62 | 1500 |
| 2024-08-23 | 30.64 | $32.55 | 11400 |
| 2024-08-22 | 30.44 | $31.24 | 4800 |
| 2024-08-21 | 30.36 | $31.84 | 29100 |
| 2024-08-20 | 30.20 | $31.66 | 6800 |
| 2024-08-19 | 30.05 | $32.47 | 1800 |
| 2024-08-16 | 29.79 | $31.86 | 2300 |
| 2024-08-15 | 29.57 | $30.69 | 1800 |
| 2024-08-14 | 29.46 | $30.01 | 4500 |
| 2024-08-13 | 29.40 | $29.34 | 1800 |
| 2024-08-12 | 29.40 | $29.01 | 2800 |
| 2024-08-09 | 29.45 | $29.29 | 1700 |
| 2024-08-08 | 29.46 | $29.02 | 3300 |
| 2024-08-07 | 29.51 | $28.66 | 7700 |
| 2024-08-06 | 29.60 | $27.96 | 4200 |
| 2024-08-05 | 29.77 | $28.33 | 4900 |
| 2024-08-02 | 29.92 | $29.42 | 3500 |
| 2024-08-01 | 29.98 | $29.79 | 1700 |
| 2024-07-31 | 29.99 | $30.21 | 3700 |
| 2024-07-30 | 29.97 | $29.71 | 4900 |
| 2024-07-29 | 30.00 | $29.17 | 1300 |
| 2024-07-26 | 30.09 | $29.70 | 1300 |
| 2024-07-25 | 30.13 | $30.07 | 4100 |
| 2024-07-24 | 30.13 | $29.39 | 2300 |
| 2024-07-23 | 30.21 | $29.60 | 1800 |
| 2024-07-22 | 30.28 | $29.69 | 1200 |
| 2024-07-19 | 30.34 | $29.76 | 3200 |
| 2024-07-18 | 30.40 | $29.84 | 3300 |
| 2024-07-17 | 30.46 | $30.11 | 9900 |
| 2024-07-16 | 30.49 | $30.79 | 1800 |
| 2024-07-15 | 30.46 | $30.51 | 2100 |
| 2024-07-12 | 30.46 | $31.02 | 1100 |
| 2024-07-11 | 30.40 | $31.62 | 2900 |
| 2024-07-10 | 30.27 | $31.41 | 2100 |
| 2024-07-09 | 30.15 | $31.22 | 1800 |
| 2024-07-08 | 30.04 | $31.56 | 2800 |
| 2024-07-05 | 29.88 | $31.45 | 2200 |
| 2024-07-03 | 29.71 | $30.51 | 19800 |
| 2024-07-02 | 29.63 | $30.62 | 3900 |
| 2024-07-01 | 29.52 | $31.41 | 7100 |
| 2024-06-28 | 29.33 | $31.33 | 3000 |
| 2024-06-27 | 29.12 | $30.25 | 3400 |
| 2024-06-26 | 29.00 | $30.71 | 3100 |
| 2024-06-25 | 28.82 | $30.59 | 2500 |
| 2024-06-24 | 28.63 | $31.34 | 5300 |
| 2024-06-21 | 28.34 | $32.10 | 5200 |
| 2024-06-20 | 27.95 | $31.98 | 1700 |
| 2024-06-18 | 27.52 | $31.34 | 5800 |
| 2024-06-17 | 27.12 | $28.56 | 3400 |
| 2024-06-14 | 26.97 | $28.07 | 2200 |
| 2024-06-13 | 26.86 | $26.88 | 3400 |
| 2024-06-12 | 26.85 | $26.92 | 2300 |
| 2024-06-11 | 26.85 | $26.40 | 2800 |
| 2024-06-10 | 26.89 | $25.89 | 3500 |
| 2024-06-07 | 27.00 | $26.04 | 1600 |
| 2024-06-06 | 27.10 | $26.01 | 1700 |
| 2024-06-05 | 27.21 | $26.06 | 2100 |
| 2024-06-04 | 27.33 | $26.81 | 4000 |
| 2024-06-03 | 27.39 | $27.67 | 8200 |
| 2024-05-31 | 27.36 | $26.63 | 4800 |
| 2024-05-30 | 27.44 | $26.27 | 4300 |
| 2024-05-29 | 27.56 | $27.80 | 7100 |
| 2024-05-28 | 27.54 | $28.06 | 2100 |
| 2024-05-24 | 27.48 | $27.86 | 1400 |
| 2024-05-23 | 27.44 | $27.17 | 9400 |
| 2024-05-22 | 27.47 | $27.85 | 7400 |
| 2024-05-21 | 27.43 | $28.28 | 2900 |
| 2024-05-20 | 27.34 | $28.27 | 2200 |
| 2024-05-17 | 27.24 | $28.32 | 900 |
| 2024-05-16 | 27.13 | $28.65 | 2000 |
| 2024-05-15 | 26.97 | $28.74 | 8700 |
| 2024-05-14 | 26.78 | $28.16 | 3300 |
| 2024-05-13 | 26.63 | $27.80 | 2300 |
| 2024-05-10 | 26.51 | $27.85 | 3500 |
| 2024-05-09 | 26.37 | $27.71 | 1800 |
| 2024-05-08 | 26.23 | $27.66 | 4300 |
| 2024-05-07 | 26.08 | $27.58 | 2900 |
| 2024-05-06 | 25.92 | $27.71 | 1900 |
| 2024-05-03 | 25.73 | $27.65 | 3100 |
| 2024-05-02 | 25.53 | $26.68 | 4700 |
| 2024-05-01 | 25.41 | $26.59 | 5800 |
| 2024-04-30 | 25.29 | $26.13 | 3100 |
| 2024-04-29 | 25.20 | $26.16 | 1000 |
| 2024-04-26 | 25.09 | $25.37 | 4500 |
| 2024-04-25 | 25.07 | $24.42 | 2400 |
| 2024-04-24 | 25.13 | $24.58 | 5300 |
| 2024-04-23 | 25.19 | $24.65 | 3500 |
| 2024-04-22 | 25.25 | $24.50 | 2400 |
| 2024-04-19 | 25.33 | $24.32 | 4800 |
| 2024-04-18 | 25.43 | $24.24 | 5600 |
| 2024-04-17 | 25.56 | $24.68 | 99000 |
| 2024-04-16 | 25.65 | $24.77 | 33500 |
| 2024-04-15 | 25.75 | $25.12 | 31000 |
| 2024-04-12 | 25.81 | $25.41 | 47600 |
| 2024-04-11 | 25.85 | $25.85 | 3700 |
| 2024-04-10 | 25.85 | $25.55 | 2000 |
| 2024-04-09 | 25.89 | $26.28 | 2200 |
| 2024-04-08 | 25.84 | $25.59 | 2400 |
| 2024-04-05 | 25.87 | $25.87 | 4900 |
| 2024-04-04 | 25.87 | $25.49 | 3100 |
| 2024-04-03 | 25.91 | $25.49 | 2900 |
| 2024-04-02 | 25.96 | $25.57 | 2300 |
| 2024-04-01 | 26.00 | $25.65 | 1200 |
| 2024-03-28 | 26.03 | $25.53 | 2500 |
| 2024-03-27 | 26.09 | $25.57 | 1600 |
| 2024-03-26 | 26.14 | $25.87 | 1500 |
| 2024-03-25 | 26.17 | $26.01 | 7600 |
| 2024-03-22 | 26.19 | $26.06 | 4300 |
| 2024-03-21 | 26.20 | $26.62 | 3000 |
| 2024-03-20 | 26.15 | $26.49 | 2300 |
| 2024-03-19 | 26.12 | $25.83 | 4500 |
| 2024-03-18 | 26.15 | $25.68 | 3600 |
| 2024-03-15 | 26.20 | $26.68 | 800 |
| 2024-03-14 | 26.15 | $26.67 | 2600 |
| 2024-03-13 | 26.09 | $27.24 | 1900 |
| 2024-03-12 | 25.97 | $27.11 | 2600 |
| 2024-03-11 | 25.85 | $27.26 | 1900 |
| 2024-03-08 | 25.71 | $27.36 | 2300 |
| 2024-03-07 | 25.53 | $27.74 | 2500 |
| 2024-03-06 | 25.30 | $27.76 | 4400 |
| 2024-03-05 | 25.04 | $26.47 | 3200 |
| 2024-03-04 | 24.89 | $26.62 | 1900 |
| 2024-03-01 | 24.71 | $24.58 | 2700 |
| 2024-02-29 | 24.72 | $24.26 | 9000 |
| 2024-02-28 | 24.77 | $23.76 | 2600 |
| 2024-02-27 | 24.87 | $24.10 | 4800 |
| 2024-02-26 | 24.96 | $24.39 | 3800 |
| 2024-02-23 | 25.02 | $24.72 | 3100 |
| 2024-02-22 | 25.05 | $25.37 | 2700 |
| 2024-02-21 | 25.01 | $25.04 | 5100 |
| 2024-02-20 | 25.01 | $24.55 | 3500 |
| 2024-02-16 | 25.06 | $24.51 | 4000 |
| 2024-02-15 | 25.12 | $24.28 | 5900 |
| 2024-02-14 | 25.20 | $24.31 | 4000 |
| 2024-02-13 | 25.30 | $24.02 | 4800 |
| 2024-02-12 | 25.43 | $24.60 | 5700 |
| 2024-02-09 | 25.52 | $24.26 | 2400 |
| 2024-02-08 | 25.65 | $23.84 | 4000 |
| 2024-02-07 | 25.84 | $24.63 | 3000 |
| 2024-02-06 | 25.97 | $25.16 | 8800 |
| 2024-02-05 | 26.06 | $25.02 | 3000 |
| 2024-02-02 | 26.16 | $25.59 | 4300 |
| 2024-02-01 | 26.23 | $26.19 | 4100 |
| 2024-01-31 | 26.23 | $26.32 | 2800 |
| 2024-01-30 | 26.22 | $26.62 | 6700 |
| 2024-01-29 | 26.18 | $26.19 | 4400 |
| 2024-01-26 | 26.18 | $26.28 | 3500 |
| 2024-01-25 | 26.16 | $26.24 | 2300 |
| 2024-01-24 | 26.16 | $26.58 | 4400 |
| 2024-01-23 | 26.11 | $25.48 | 73100 |
| 2024-01-22 | 26.18 | $24.63 | 10300 |
| 2024-01-19 | 26.34 | $25.25 | 23500 |
| 2024-01-18 | 26.46 | $26.23 | 11500 |
| 2024-01-17 | 26.48 | $25.81 | 6600 |
| 2024-01-16 | 26.55 | $26.96 | 6100 |
| 2024-01-12 | 26.51 | $26.93 | 4800 |
| 2024-01-11 | 26.46 | $26.24 | 16900 |
| 2024-01-10 | 26.49 | $26.21 | 6000 |
| 2024-01-09 | 26.52 | $25.95 | 4600 |
| 2024-01-08 | 26.58 | $26.24 | 2800 |
| 2024-01-05 | 26.61 | $26.28 | 16400 |
| 2024-01-04 | 26.65 | $25.95 | 9800 |
| 2024-01-03 | 26.72 | $26.61 | 3700 |
| 2024-01-02 | 26.73 | $27.14 | 6300 |
| 2023-12-29 | 26.69 | $27.41 | 3100 |
| 2023-12-28 | 26.61 | $26.99 | 4000 |
| 2023-12-27 | 26.57 | $27.17 | 2300 |
| 2023-12-26 | 26.51 | $26.96 | 2200 |
| 2023-12-22 | 26.46 | $26.77 | 4600 |
| 2023-12-21 | 26.43 | $26.85 | 11000 |
| 2023-12-20 | 26.39 | $26.64 | 4100 |
| 2023-12-19 | 26.36 | $26.24 | 62200 |
| 2023-12-18 | 26.37 | $26.06 | 46900 |
| 2023-12-15 | 26.40 | $26.73 | 6600 |
| 2023-12-14 | 26.37 | $26.73 | 10900 |
| 2023-12-13 | 26.33 | $24.82 | 5700 |
| 2023-12-12 | 26.49 | $24.61 | 16700 |
| 2023-12-11 | 26.69 | $25.18 | 20400 |
| 2023-12-08 | 26.85 | $24.82 | 3000 |
| 2023-12-07 | 27.06 | $24.90 | 7000 |
| 2023-12-06 | 27.29 | $24.61 | 5000 |
| 2023-12-05 | 27.57 | $25.01 | 10600 |
| 2023-12-04 | 27.84 | $24.83 | 10800 |
| 2023-12-01 | 28.16 | $25.24 | 5100 |
| 2023-11-30 | 28.46 | $25.15 | 9800 |
| 2023-11-29 | 28.81 | $25.11 | 3100 |
| 2023-11-28 | 29.20 | $26.68 | 3100 |
| 2023-11-27 | 29.47 | $29.10 | 1200 |
| 2023-11-24 | 29.50 | $29.06 | 3400 |
| 2023-11-22 | 29.55 | $28.96 | 15400 |
| 2023-11-21 | 29.61 | $29.88 | 1900 |
| 2023-11-20 | 29.59 | $30.82 | 6200 |
| 2023-11-17 | 29.46 | $30.85 | 5500 |
| 2023-11-16 | 29.31 | $30.66 | 2900 |
| 2023-11-15 | 29.17 | $31.20 | 3000 |
| 2023-11-14 | 28.95 | $31.03 | 2000 |
| 2023-11-13 | 28.73 | $29.57 | 2000 |
| 2023-11-10 | 28.65 | $29.20 | 1400 |
| 2023-11-09 | 28.59 | $28.61 | 3300 |
| 2023-11-08 | 28.59 | $28.84 | 2500 |
| 2023-11-07 | 28.56 | $28.64 | 4700 |
| 2023-11-06 | 28.55 | $29.52 | 4600 |
| 2023-11-03 | 28.45 | $30.59 | 3600 |
| 2023-11-02 | 28.22 | $29.68 | 2500 |
| 2023-11-01 | 28.07 | $28.59 | 1400 |
| 2023-10-31 | 28.01 | $28.09 | 6900 |
| 2023-10-30 | 28.01 | $28.01 | 6300 |
| 2023-10-27 | 28.01 | $27.37 | 3100 |
| 2023-10-26 | 28.07 | $27.37 | 4900 |
| 2023-10-25 | 28.15 | $27.08 | 4700 |
| 2023-10-24 | 28.26 | $27.07 | 9900 |
| 2023-10-23 | 28.39 | $27.54 | 2200 |
| 2023-10-20 | 28.47 | $27.68 | 4500 |
| 2023-10-19 | 28.56 | $27.90 | 2500 |
| 2023-10-18 | 28.63 | $28.28 | 2500 |
| 2023-10-17 | 28.66 | $28.36 | 5900 |
| 2023-10-16 | 28.70 | $28.80 | 6200 |
| 2023-10-13 | 28.68 | $28.79 | 2300 |
| 2023-10-12 | 28.67 | $29.14 | 2900 |
| 2023-10-11 | 28.62 | $29.90 | 3400 |
| 2023-10-10 | 28.49 | $29.00 | 7000 |
| 2023-10-09 | 28.44 | $28.25 | 1900 |
| 2023-10-06 | 28.46 | $28.41 | 3300 |
| 2023-10-05 | 28.46 | $27.79 | 5900 |
| 2023-10-04 | 28.53 | $27.58 | 5800 |
| 2023-10-03 | 28.63 | $27.44 | 6500 |
| 2023-10-02 | 28.76 | $27.91 | 4200 |
| 2023-09-29 | 28.85 | $28.90 | 1700 |
| 2023-09-28 | 28.84 | $28.73 | 3000 |
| 2023-09-27 | 28.85 | $28.75 | 6000 |
| 2023-09-26 | 28.86 | $29.24 | 3600 |
| 2023-09-25 | 28.82 | $29.25 | 4100 |
| 2023-09-22 | 28.78 | $29.31 | 15700 |
| 2023-09-21 | 28.72 | $28.93 | 900 |
| 2023-09-20 | 28.70 | $28.93 | 4100 |
| 2023-09-19 | 28.68 | $28.19 | 2500 |
| 2023-09-18 | 28.73 | $27.84 | 1700 |
| 2023-09-15 | 28.82 | $27.77 | 2800 |
| 2023-09-14 | 28.93 | $27.96 | 1900 |
| 2023-09-13 | 29.03 | $28.12 | 2400 |
| 2023-09-12 | 29.13 | $28.29 | 1100 |
| 2023-09-11 | 29.22 | $28.69 | 1800 |
| 2023-09-08 | 29.27 | $28.31 | 2500 |
| 2023-09-07 | 29.37 | $27.82 | 5800 |
| 2023-09-06 | 29.54 | $28.29 | 5800 |
| 2023-09-05 | 29.67 | $28.73 | 9600 |
| 2023-09-01 | 29.77 | $30.09 | 4700 |
| 2023-08-31 | 29.73 | $30.44 | 4200 |
| 2023-08-30 | 29.66 | $31.01 | 1100 |
| 2023-08-29 | 29.52 | $30.87 | 2600 |
| 2023-08-28 | 29.38 | $30.37 | 3900 |
| 2023-08-25 | 29.27 | $29.90 | 8500 |
| 2023-08-24 | 29.20 | $29.37 | 4000 |
| 2023-08-23 | 29.19 | $30.57 | 3700 |
| 2023-08-22 | 29.04 | $28.49 | 3100 |
| 2023-08-21 | 29.10 | $28.70 | 600 |
| 2023-08-18 | 29.14 | $28.30 | 6100 |
| 2023-08-17 | 29.23 | $28.42 | 6700 |
| 2023-08-16 | 29.31 | $28.35 | 3600 |
| 2023-08-15 | 29.42 | $28.39 | 2100 |
| 2023-08-14 | 29.52 | $28.92 | 3300 |
| 2023-08-11 | 29.59 | $28.93 | 3000 |
| 2023-08-10 | 29.66 | $29.63 | 1800 |
| 2023-08-09 | 29.66 | $29.12 | 1800 |
| 2023-08-08 | 29.72 | $29.28 | 3000 |
| 2023-08-07 | 29.76 | $29.26 | 1200 |
| 2023-08-04 | 29.82 | $29.73 | 4000 |
| 2023-08-03 | 29.82 | $29.59 | 2600 |
| 2023-08-02 | 29.85 | $29.85 | 2500 |
| 2023-08-01 | 29.85 | $30.72 | 1300 |
| 2023-07-31 | 29.76 | $31.65 | 3700 |
| 2023-07-28 | 29.56 | $31.46 | 1100 |
| 2023-07-27 | 29.36 | $30.33 | 3200 |
| 2023-07-26 | 29.26 | $30.21 | 1500 |
| 2023-07-25 | 29.16 | $30.45 | 1000 |
| 2023-07-24 | 29.02 | $29.99 | 4100 |
| 2023-07-21 | 28.92 | $29.46 | 3300 |
| 2023-07-20 | 28.86 | $30.18 | 800 |
| 2023-07-19 | 28.72 | $30.16 | 2100 |
| 2023-07-18 | 28.57 | $29.89 | 2600 |
| 2023-07-17 | 28.43 | $29.52 | 1400 |
| 2023-07-14 | 28.32 | $29.13 | 1100 |
| 2023-07-13 | 28.23 | $29.81 | 900 |
| 2023-07-12 | 28.07 | $29.83 | 800 |
| 2023-07-11 | 27.88 | $28.69 | 4100 |
| 2023-07-10 | 27.79 | $28.05 | 2400 |
| 2023-07-07 | 27.77 | $27.94 | 3200 |
| 2023-07-06 | 27.75 | $27.20 | 5000 |
| 2023-07-05 | 27.81 | $28.57 | 4300 |
| 2023-07-03 | 27.73 | $28.35 | 1000 |
| 2023-06-30 | 27.66 | $27.78 | 96000 |
| 2023-06-29 | 27.65 | $27.42 | 3900 |
| 2023-06-28 | 27.67 | $27.03 | 2900 |
| 2023-06-27 | 27.74 | $28.26 | 1600 |
| 2023-06-26 | 27.68 | $28.12 | 2500 |
| 2023-06-23 | 27.64 | $27.75 | 1300 |
| 2023-06-22 | 27.63 | $28.78 | 2600 |
| 2023-06-21 | 27.51 | $29.11 | 1200 |
| 2023-06-20 | 27.34 | $28.75 | 800 |
| 2023-06-16 | 27.19 | $29.59 | 1600 |
| 2023-06-15 | 26.94 | $29.80 | 2600 |
| 2023-06-14 | 26.63 | $28.74 | 1000 |
| 2023-06-13 | 26.41 | $28.55 | 100600 |
| 2023-06-12 | 26.19 | $28.49 | 700 |
| 2023-06-09 | 25.94 | $27.70 | 2000 |
| 2023-06-08 | 25.76 | $27.25 | 3900 |
| 2023-06-07 | 25.60 | $26.62 | 5700 |
| 2023-06-06 | 25.50 | $26.78 | 2200 |
| 2023-06-05 | 25.36 | $25.99 | 1700 |
| 2023-06-02 | 25.29 | $25.46 | 2600 |
| 2023-06-01 | 25.28 | $24.53 | 6900 |
| 2023-05-31 | 25.36 | $24.34 | 4300 |
| 2023-05-30 | 25.46 | $24.35 | 1300 |
| 2023-05-26 | 25.58 | $24.50 | 3000 |
| 2023-05-25 | 25.69 | $24.40 | 2600 |
| 2023-05-24 | 25.83 | $25.24 | 4600 |
| 2023-05-23 | 25.89 | $25.33 | 2700 |
| 2023-05-22 | 25.95 | $25.06 | 2700 |
| 2023-05-19 | 26.04 | $24.69 | 1700 |
| 2023-05-18 | 26.19 | $24.60 | 3200 |
| 2023-05-17 | 26.35 | $24.81 | 2600 |
| 2023-05-16 | 26.52 | $25.46 | 1700 |
| 2023-05-15 | 26.63 | $25.51 | 2700 |
| 2023-05-12 | 26.74 | $25.11 | 1400 |
| 2023-05-11 | 26.92 | $24.79 | 2100 |
| 2023-05-10 | 27.14 | $25.76 | 2600 |
| 2023-05-09 | 27.29 | $26.57 | 2100 |
| 2023-05-08 | 27.36 | $26.97 | 2100 |
| 2023-05-05 | 27.40 | $27.04 | 5000 |
| 2023-05-04 | 27.44 | $27.13 | 1600 |
| 2023-05-03 | 27.47 | $26.90 | 3500 |
| 2023-05-02 | 27.53 | $26.67 | 1600 |
| 2023-05-01 | 27.62 | $27.23 | 2300 |
| 2023-04-28 | 27.67 | $27.41 | 1000 |
| 2023-04-27 | 27.69 | $27.63 | 1200 |
| 2023-04-26 | 27.70 | $27.10 | 1900 |
| 2023-04-25 | 27.76 | $27.02 | 1500 |
| 2023-04-24 | 27.84 | $27.54 | 2200 |
| 2023-04-21 | 27.87 | $27.48 | 1300 |
| 2023-04-20 | 27.91 | $27.52 | 1500 |
| 2023-04-19 | 27.95 | $27.55 | 1200 |
| 2023-04-18 | 28.00 | $27.51 | 700 |
| 2023-04-17 | 28.05 | $27.59 | 3400 |
| 2023-04-14 | 28.10 | $28.02 | 2000 |
| 2023-04-13 | 28.11 | $28.18 | 2000 |
| 2023-04-12 | 28.10 | $27.98 | 1400 |
| 2023-04-11 | 28.11 | $27.73 | 2100 |
| 2023-04-10 | 28.15 | $27.63 | 1600 |
| 2023-04-06 | 28.20 | $28.02 | 1100 |
| 2023-04-05 | 28.22 | $28.36 | 2400 |
| 2023-04-04 | 28.21 | $28.76 | 3100 |
| 2023-04-03 | 28.15 | $28.67 | 3700 |
| 2023-03-31 | 28.10 | $28.22 | 2500 |
| 2023-03-30 | 28.08 | $28.56 | 600 |
| 2023-03-29 | 28.03 | $28.80 | 1700 |
| 2023-03-28 | 27.95 | $28.94 | 1300 |
| 2023-03-27 | 27.85 | $28.39 | 7000 |
| 2023-03-24 | 27.79 | $28.37 | 1200 |
| 2023-03-23 | 27.73 | $27.86 | 3700 |
| 2023-03-22 | 27.72 | $28.06 | 2500 |
| 2023-03-21 | 27.68 | $27.76 | 1500 |
| 2023-03-20 | 27.67 | $27.88 | 4100 |
| 2023-03-17 | 27.65 | $27.73 | 2700 |
| 2023-03-16 | 27.64 | $28.27 | 9000 |
| 2023-03-15 | 27.58 | $27.72 | 2800 |
| 2023-03-14 | 27.56 | $28.67 | 1800 |
| 2023-03-13 | 27.44 | $28.95 | 2700 |
| 2023-03-10 | 27.29 | $29.05 | 2500 |
| 2023-03-09 | 27.10 | $28.05 | 2900 |
| 2023-03-08 | 27.00 | $28.37 | 1400 |
| 2023-03-07 | 26.86 | $28.55 | 3000 |
| 2023-03-06 | 26.68 | $29.55 | 2700 |
| 2023-03-03 | 26.38 | $25.91 | 3700 |
| 2023-03-02 | 26.43 | $25.93 | 2900 |
| 2023-03-01 | 26.48 | $26.11 | 5500 |
| 2023-02-28 | 26.52 | $25.78 | 2700 |
| 2023-02-27 | 26.59 | $25.57 | 2000 |
| 2023-02-24 | 26.70 | $26.05 | 2500 |
| 2023-02-23 | 26.77 | $26.51 | 3700 |
| 2023-02-22 | 26.80 | $26.07 | 2400 |
| 2023-02-21 | 26.87 | $26.38 | 1300 |
| 2023-02-17 | 26.93 | $27.11 | 2000 |
| 2023-02-16 | 26.91 | $27.21 | 1300 |
| 2023-02-15 | 26.87 | $27.35 | 2100 |
| 2023-02-14 | 26.82 | $27.43 | 2600 |
| 2023-02-13 | 26.76 | $27.22 | 1300 |
| 2023-02-10 | 26.71 | $27.19 | 3600 |
| 2023-02-09 | 26.66 | $26.69 | 2600 |
| 2023-02-08 | 26.66 | $26.59 | 1600 |
| 2023-02-07 | 26.67 | $27.16 | 6800 |
| 2023-02-06 | 26.61 | $27.55 | 2900 |
| 2023-02-03 | 26.51 | $27.87 | 4300 |
| 2023-02-02 | 26.37 | $27.79 | 3300 |
| 2023-02-01 | 26.22 | $26.78 | 2700 |
| 2023-01-31 | 26.16 | $25.90 | 1500 |
| 2023-01-30 | 26.19 | $26.11 | 4900 |
| 2023-01-27 | 26.20 | $26.07 | 2800 |
| 2023-01-26 | 26.21 | $26.68 | 1600 |
| 2023-01-25 | 26.17 | $26.49 | 4900 |
| 2023-01-24 | 26.13 | $26.56 | 4800 |
| 2023-01-23 | 26.09 | $26.62 | 9300 |
| 2023-01-20 | 26.03 | $26.26 | 1900 |
| 2023-01-19 | 26.01 | $26.08 | 3100 |
| 2023-01-18 | 26.00 | $25.98 | 3300 |
| 2023-01-17 | 26.00 | $26.01 | 4600 |
| 2023-01-13 | 26.00 | $27.27 | 5500 |
| 2023-01-12 | 25.86 | $26.76 | 4600 |
| 2023-01-11 | 25.77 | $26.29 | 5700 |
| 2023-01-10 | 25.72 | $26.51 | 2400 |
| 2023-01-09 | 25.63 | $26.43 | 3500 |
| 2023-01-06 | 25.55 | $25.65 | 1800 |
| 2023-01-05 | 25.54 | $25.39 | 3500 |
| 2023-01-04 | 25.55 | $26.08 | 26800 |
| 2023-01-03 | 25.50 | $25.50 | 4400 |
| 2022-12-30 | 25.50 | $25.23 | 2100 |
| 2022-12-29 | 25.52 | $25.50 | 6700 |
| 2022-12-28 | 25.53 | $25.49 | 1500 |
| 2022-12-27 | 25.53 | $26.22 | 2600 |
| 2022-12-23 | 25.46 | $26.29 | 4200 |
| 2022-12-22 | 25.37 | $25.50 | 6600 |
| 2022-12-21 | 25.36 | $25.62 | 9000 |
| 2022-12-20 | 25.33 | $25.17 | 17600 |
| 2022-12-19 | 25.35 | $25.76 | 5400 |
| 2022-12-16 | 25.30 | $24.39 | 5300 |
| 2022-12-15 | 25.40 | $24.55 | 7100 |
| 2022-12-14 | 25.49 | $25.63 | 5700 |
| 2022-12-13 | 25.47 | $25.67 | 13500 |
| 2022-12-12 | 25.45 | $25.30 | 6100 |
| 2022-12-09 | 25.47 | $25.33 | 5000 |
| 2022-12-08 | 25.49 | $25.54 | 2100 |
| 2022-12-07 | 25.48 | $26.11 | 4800 |
| 2022-12-06 | 25.41 | $26.28 | 11700 |
| 2022-12-05 | 25.32 | $25.75 | 10000 |
| 2022-12-02 | 25.28 | $25.97 | 5500 |
| 2022-12-01 | 25.20 | $25.21 | 7500 |
| 2022-11-30 | 25.20 | $26.91 | 13700 |
| 2022-11-29 | 25.02 | $26.44 | 1700 |
| 2022-11-28 | 24.87 | $26.07 | 4100 |
| 2022-11-25 | 24.75 | $26.29 | 12200 |
| 2022-11-23 | 24.59 | $25.49 | 3100 |
| 2022-11-22 | 24.49 | $24.72 | 5400 |
| 2022-11-21 | 24.47 | $25.07 | 14000 |
| 2022-11-18 | 24.40 | $25.11 | 3900 |
| 2022-11-17 | 24.33 | $25.31 | 4300 |
| 2022-11-16 | 24.23 | $25.11 | 15600 |
| 2022-11-15 | 24.13 | $25.32 | 8100 |
| 2022-11-14 | 24.01 | $25.27 | 7200 |
| 2022-11-11 | 23.87 | $26.10 | 3500 |
| 2022-11-10 | 23.64 | $25.78 | 3500 |
| 2022-11-09 | 23.41 | $24.40 | 5000 |
| 2022-11-08 | 23.31 | $24.45 | 8500 |
| 2022-11-07 | 23.19 | $24.17 | 5200 |
| 2022-11-04 | 23.09 | $23.85 | 6300 |
| 2022-11-03 | 23.01 | $22.83 | 5700 |
| 2022-11-02 | 23.03 | $23.10 | 7200 |
| 2022-11-01 | 23.02 | $23.49 | 10400 |
| 2022-10-31 | 22.97 | $23.11 | 6900 |
| 2022-10-28 | 22.95 | $23.70 | 9900 |
| 2022-10-27 | 22.88 | $23.44 | 5600 |
| 2022-10-26 | 22.82 | $23.46 | 7600 |
| 2022-10-25 | 22.75 | $22.96 | 10700 |
| 2022-10-24 | 22.73 | $22.55 | 9500 |
| 2022-10-21 | 22.75 | $23.06 | 18100 |
| 2022-10-20 | 22.71 | $22.41 | 9300 |
| 2022-10-19 | 22.74 | $22.50 | 5400 |
| 2022-10-18 | 22.77 | $22.56 | 13900 |
| 2022-10-17 | 22.79 | $22.49 | 5900 |
| 2022-10-14 | 22.82 | $21.60 | 3100 |
| 2022-10-13 | 22.95 | $21.93 | 12100 |
| 2022-10-12 | 23.06 | $21.74 | 4900 |
| 2022-10-11 | 23.20 | $22.08 | 22600 |
| 2022-10-10 | 23.32 | $22.22 | 4100 |
| 2022-10-07 | 23.43 | $22.03 | 119900 |
| 2022-10-06 | 23.58 | $22.34 | 5500 |
| 2022-10-05 | 23.71 | $22.07 | 14000 |
| 2022-10-04 | 23.88 | $22.14 | 23600 |
| 2022-10-03 | 24.07 | $21.75 | 5500 |
| 2022-09-30 | 24.31 | $21.54 | 8700 |
| 2022-09-29 | 24.60 | $22.12 | 6900 |
| 2022-09-28 | 24.86 | $24.05 | 8800 |
| 2022-09-27 | 24.95 | $23.57 | 15400 |
| 2022-09-26 | 25.10 | $23.29 | 7500 |
| 2022-09-23 | 25.29 | $23.76 | 4000 |
| 2022-09-22 | 25.45 | $24.92 | 4600 |
| 2022-09-21 | 25.50 | $25.25 | 2800 |
| 2022-09-20 | 25.53 | $24.94 | 8900 |
| 2022-09-19 | 25.59 | $25.00 | 4300 |
| 2022-09-16 | 25.65 | $25.06 | 3100 |
| 2022-09-15 | 25.72 | $25.19 | 6600 |
| 2022-09-14 | 25.77 | $25.04 | 3000 |
| 2022-09-13 | 25.85 | $24.87 | 8100 |
| 2022-09-12 | 25.95 | $26.39 | 3300 |
| 2022-09-09 | 25.90 | $25.82 | 7900 |
| 2022-09-08 | 25.91 | $24.82 | 4300 |
| 2022-09-07 | 26.03 | $25.17 | 37800 |
| 2022-09-06 | 26.12 | $25.51 | 8400 |
| 2022-09-02 | 26.18 | $25.04 | 4000 |
| 2022-09-01 | 26.30 | $25.31 | 3200 |
| 2022-08-31 | 26.41 | $25.00 | 5500 |
| 2022-08-30 | 26.56 | $26.24 | 2500 |
| 2022-08-29 | 26.59 | $26.50 | 3900 |
| 2022-08-26 | 26.60 | $26.63 | 3100 |
| 2022-08-25 | 26.59 | $26.64 | 3900 |
| 2022-08-24 | 26.59 | $26.55 | 2100 |
| 2022-08-23 | 26.59 | $26.48 | 2300 |
| 2022-08-22 | 26.61 | $26.73 | 3200 |
| 2022-08-19 | 26.59 | $26.92 | 1800 |
| 2022-08-18 | 26.56 | $27.09 | 12900 |
| 2022-08-17 | 26.50 | $27.26 | 14400 |
| 2022-08-16 | 26.42 | $27.62 | 3100 |
| 2022-08-15 | 26.30 | $27.49 | 2500 |
| 2022-08-12 | 26.17 | $28.10 | 4900 |
| 2022-08-11 | 25.97 | $27.54 | 2400 |
| 2022-08-10 | 25.80 | $27.00 | 4300 |
| 2022-08-09 | 25.68 | $25.88 | 3000 |
| 2022-08-08 | 25.66 | $25.99 | 4300 |
| 2022-08-05 | 25.62 | $25.52 | 3200 |
| 2022-08-04 | 25.63 | $25.38 | 2100 |
| 2022-08-03 | 25.66 | $25.17 | 3000 |
| 2022-08-02 | 25.71 | $24.74 | 14100 |
| 2022-08-01 | 25.81 | $25.95 | 10200 |
| 2022-07-29 | 25.80 | $25.72 | 1300 |
| 2022-07-28 | 25.80 | $26.27 | 3900 |
| 2022-07-27 | 25.75 | $25.65 | 5800 |
| 2022-07-26 | 25.77 | $25.60 | 5700 |
| 2022-07-25 | 25.78 | $25.88 | 11500 |
| 2022-07-22 | 25.77 | $26.49 | 3200 |
| 2022-07-21 | 25.70 | $26.23 | 5900 |
| 2022-07-20 | 25.64 | $25.22 | 24300 |
| 2022-07-19 | 25.68 | $25.60 | 12000 |
| 2022-07-18 | 25.69 | $25.11 | 9200 |
| 2022-07-15 | 25.76 | $25.08 | 8300 |
| 2022-07-14 | 25.83 | $24.72 | 10100 |
| 2022-07-13 | 25.94 | $25.01 | 2900 |
| 2022-07-12 | 26.04 | $25.12 | 11700 |
| 2022-07-11 | 26.14 | $25.33 | 8500 |
| 2022-07-08 | 26.22 | $25.51 | 8800 |
| 2022-07-07 | 26.30 | $25.62 | 7900 |
| 2022-07-06 | 26.37 | $24.75 | 11700 |
| 2022-07-05 | 26.54 | $25.02 | 7400 |
| 2022-07-01 | 26.70 | $25.45 | 14300 |
| 2022-06-30 | 26.83 | $25.80 | 11400 |
| 2022-06-29 | 26.94 | $26.48 | 7000 |
| 2022-06-28 | 26.99 | $26.67 | 8300 |
| 2022-06-27 | 27.02 | $27.06 | 3600 |
| 2022-06-24 | 27.02 | $27.53 | 3000 |
| 2022-06-23 | 26.96 | $26.97 | 7300 |
| 2022-06-22 | 26.96 | $26.76 | 6900 |
| 2022-06-21 | 26.98 | $27.27 | 2900 |
| 2022-06-17 | 26.95 | $26.22 | 2100 |
| 2022-06-16 | 27.03 | $26.79 | 4000 |
| 2022-06-15 | 27.06 | $27.76 | 8700 |
| 2022-06-14 | 26.98 | $26.17 | 9500 |
| 2022-06-13 | 27.07 | $26.46 | 5400 |
| 2022-06-10 | 27.13 | $26.88 | 6300 |
| 2022-06-09 | 27.16 | $27.86 | 2600 |
| 2022-06-08 | 27.09 | $27.86 | 4100 |
| 2022-06-07 | 27.00 | $27.82 | 3100 |
| 2022-06-06 | 26.92 | $27.72 | 2100 |
| 2022-06-03 | 26.83 | $28.41 | 2100 |
| 2022-06-02 | 26.67 | $28.76 | 2500 |
| 2022-06-01 | 26.45 | $28.22 | 5500 |
| 2022-05-31 | 26.26 | $27.92 | 4900 |
| 2022-05-27 | 26.09 | $26.99 | 6800 |
| 2022-05-26 | 25.99 | $25.75 | 11600 |
| 2022-05-25 | 26.02 | $24.34 | 5500 |
| 2022-05-24 | 26.19 | $25.34 | 22500 |
| 2022-05-23 | 26.28 | $25.61 | 6900 |
| 2022-05-20 | 26.35 | $24.51 | 3600 |
| 2022-05-19 | 26.55 | $25.59 | 22200 |
| 2022-05-18 | 26.65 | $25.66 | 8900 |
| 2022-05-17 | 26.75 | $26.31 | 7400 |
| 2022-05-16 | 26.80 | $25.41 | 4600 |
| 2022-05-13 | 26.95 | $25.83 | 5100 |
| 2022-05-12 | 27.06 | $25.04 | 5100 |
| 2022-05-11 | 27.28 | $25.33 | 12400 |
| 2022-05-10 | 27.48 | $25.24 | 14700 |
| 2022-05-09 | 27.72 | $25.25 | 5600 |
| 2022-05-06 | 27.98 | $25.70 | 5600 |
| 2022-05-05 | 28.22 | $26.71 | 13800 |
| 2022-05-04 | 28.37 | $28.03 | 6600 |
| 2022-05-03 | 28.41 | $27.52 | 4500 |
| 2022-05-02 | 28.50 | $26.47 | 4100 |
| 2022-04-29 | 28.72 | $27.64 | 12400 |
| 2022-04-28 | 28.83 | $27.67 | 5200 |
| 2022-04-27 | 28.95 | $27.14 | 5800 |
| 2022-04-26 | 29.15 | $27.26 | 6500 |
| 2022-04-25 | 29.34 | $28.02 | 5500 |
| 2022-04-22 | 29.48 | $28.84 | 2500 |
| 2022-04-21 | 29.55 | $29.13 | 8700 |
| 2022-04-20 | 29.60 | $29.65 | 215900 |
| 2022-04-19 | 29.59 | $29.21 | 45700 |
| 2022-04-18 | 29.63 | $28.16 | 1900 |
| 2022-04-14 | 29.78 | $28.74 | 2000 |
| 2022-04-13 | 29.89 | $29.02 | 2400 |
| 2022-04-12 | 29.99 | $29.91 | 4800 |
| 2022-04-11 | 29.99 | $29.77 | 229100 |
| 2022-04-08 | 30.02 | $29.92 | 119700 |
| 2022-04-07 | 30.03 | $29.26 | 38300 |
| 2022-04-06 | 30.11 | $30.01 | 3300 |
| 2022-04-05 | 30.12 | $29.28 | 2700 |
| 2022-04-04 | 30.21 | $30.60 | 8400 |
| 2022-04-01 | 30.17 | $30.99 | 4900 |
| 2022-03-31 | 30.08 | $31.45 | 3100 |
| 2022-03-30 | 29.93 | $30.95 | 4900 |
| 2022-03-29 | 29.83 | $31.79 | 6300 |
| 2022-03-28 | 29.62 | $31.84 | 1000 |
| 2022-03-25 | 29.39 | $30.97 | 5600 |
| 2022-03-24 | 29.22 | $30.51 | 3300 |
| 2022-03-23 | 29.09 | $31.29 | 3000 |
| 2022-03-22 | 28.85 | $31.19 | 5100 |
| 2022-03-21 | 28.61 | $29.58 | 6400 |
| 2022-03-18 | 28.51 | $30.07 | 5300 |
| 2022-03-17 | 28.34 | $29.68 | 12900 |
| 2022-03-16 | 28.20 | $29.84 | 11900 |
| 2022-03-15 | 28.03 | $28.46 | 10700 |
| 2022-03-14 | 27.98 | $28.38 | 4700 |
| 2022-03-11 | 27.94 | $28.33 | 3400 |
| 2022-03-10 | 27.90 | $28.27 | 2800 |
| 2022-03-09 | 27.86 | $29.09 | 4400 |
| 2022-03-08 | 27.73 | $28.22 | 6600 |
| 2022-03-07 | 27.68 | $28.46 | 10800 |
| 2022-03-04 | 27.60 | $29.28 | 3900 |
| 2022-03-03 | 27.42 | $30.16 | 1600 |
| 2022-03-02 | 27.13 | $29.79 | 20400 |
| 2022-03-01 | 26.85 | $28.58 | 15600 |
| 2022-02-28 | 26.67 | $27.66 | 5500 |
| 2022-02-25 | 26.56 | $27.00 | 4000 |
| 2022-02-24 | 26.52 | $26.63 | 5700 |
| 2022-02-23 | 26.50 | $27.21 | 9100 |
| 2022-02-22 | 26.43 | $27.57 | 6000 |
| 2022-02-18 | 26.31 | $27.72 | 2100 |
| 2022-02-17 | 26.16 | $28.14 | 4100 |
| 2022-02-16 | 25.95 | $28.20 | 1100 |
| 2022-02-15 | 25.72 | $27.77 | 5200 |
| 2022-02-14 | 25.50 | $28.27 | 1900 |
| 2022-02-11 | 25.21 | $28.55 | 8700 |
| 2022-02-10 | 24.86 | $26.20 | 2200 |
| 2022-02-09 | 24.72 | $25.64 | 2800 |
| 2022-02-08 | 24.62 | $25.01 | 6200 |
| 2022-02-07 | 24.58 | $24.56 | 4500 |
| 2022-02-04 | 24.58 | $24.46 | 5800 |
| 2022-02-03 | 24.59 | $25.07 | 3100 |
| 2022-02-02 | 24.54 | $25.49 | 1500 |
| 2022-02-01 | 24.44 | $25.25 | 2500 |
| 2022-01-31 | 24.36 | $24.67 | 5200 |
| 2022-01-28 | 24.33 | $23.98 | 4800 |
| 2022-01-27 | 24.36 | $23.90 | 4000 |
| 2022-01-26 | 24.41 | $23.73 | 4400 |
| 2022-01-25 | 24.48 | $23.98 | 4400 |
| 2022-01-24 | 24.54 | $24.41 | 11200 |
| 2022-01-21 | 24.55 | $25.20 | 6800 |
| 2022-01-20 | 24.48 | $25.03 | 6100 |
| 2022-01-19 | 24.42 | $25.24 | 11200 |
| 2022-01-18 | 24.34 | $25.13 | 7600 |
| 2022-01-14 | 24.26 | $25.24 | 4600 |
| 2022-01-13 | 24.15 | $24.90 | 5900 |
| 2022-01-12 | 24.07 | $25.22 | 8900 |
| 2022-01-11 | 23.95 | $24.67 | 4800 |
| 2022-01-10 | 23.88 | $24.35 | 23600 |
| 2022-01-07 | 23.83 | $24.43 | 2300 |
| 2022-01-06 | 23.76 | $24.12 | 5000 |
| 2022-01-05 | 23.73 | $23.85 | 3900 |
| 2022-01-04 | 23.71 | $23.81 | 8300 |
| 2022-01-03 | 23.70 | $24.24 | 5000 |
| 2021-12-31 | 23.65 | $23.97 | 7100 |
| 2021-12-30 | 23.61 | $24.26 | 5100 |
| 2021-12-29 | 23.54 | $23.78 | 5300 |
| 2021-12-28 | 23.52 | $23.85 | 6300 |
| 2021-12-27 | 23.48 | $24.29 | 6400 |
| 2021-12-23 | 23.40 | $23.66 | 12700 |
| 2021-12-22 | 23.37 | $23.71 | 7100 |
| 2021-12-21 | 23.34 | $23.25 | 16400 |
| 2021-12-20 | 23.35 | $23.29 | 9700 |
| 2021-12-17 | 23.35 | $23.38 | 23000 |
| 2021-12-16 | 23.35 | $22.98 | 6300 |
| 2021-12-15 | 23.39 | $23.19 | 7100 |
| 2021-12-14 | 23.41 | $22.77 | 9600 |
| 2021-12-13 | 23.48 | $22.94 | 11400 |
| 2021-12-10 | 23.53 | $22.98 | 150900 |
| 2021-12-09 | 23.59 | $23.47 | 23300 |
| 2021-12-08 | 23.60 | $23.92 | 8600 |
| 2021-12-07 | 23.57 | $23.63 | 8500 |
| 2021-12-06 | 23.56 | $23.74 | 9300 |
| 2021-12-03 | 23.55 | $23.49 | 6700 |
| 2021-12-02 | 23.55 | $23.75 | 7800 |
| 2021-12-01 | 23.53 | $22.54 | 12900 |
| 2021-11-30 | 23.63 | $22.70 | 16700 |
| 2021-11-29 | 23.73 | $22.71 | 5500 |
| 2021-11-26 | 23.84 | $21.51 | 1800 |
| 2021-11-24 | 24.09 | $22.58 | 5600 |
| 2021-11-23 | 24.24 | $23.15 | 3800 |
| 2021-11-22 | 24.36 | $23.29 | 3300 |
| 2021-11-19 | 24.47 | $23.20 | 3600 |
| 2021-11-18 | 24.61 | $23.52 | 5000 |
| 2021-11-17 | 24.72 | $23.49 | 5800 |
| 2021-11-16 | 24.85 | $23.75 | 4600 |
| 2021-11-15 | 24.97 | $24.48 | 2800 |
| 2021-11-12 | 25.02 | $23.60 | 1600 |
| 2021-11-11 | 25.17 | $23.75 | 2000 |
| 2021-11-10 | 25.32 | $23.87 | 2900 |
| 2021-11-09 | 25.47 | $25.00 | 5100 |
| 2021-11-08 | 25.52 | $25.43 | 2400 |
| 2021-11-05 | 25.53 | $25.30 | 4900 |
| 2021-11-04 | 25.55 | $25.75 | 6100 |
| 2021-11-03 | 25.53 | $25.85 | 16200 |
| 2021-11-02 | 25.50 | $25.09 | 5200 |
| 2021-11-01 | 25.54 | $24.87 | 1500 |
| 2021-10-29 | 25.61 | $24.96 | 2300 |
| 2021-10-28 | 25.68 | $25.28 | 3600 |
| 2021-10-27 | 25.72 | $25.14 | 1100 |
| 2021-10-26 | 25.78 | $25.42 | 2900 |
| 2021-10-25 | 25.82 | $25.69 | 1400 |
| 2021-10-22 | 25.83 | $25.53 | 3700 |
| 2021-10-21 | 25.86 | $25.69 | 2800 |
| 2021-10-20 | 25.88 | $26.05 | 2500 |
| 2021-10-19 | 25.86 | $26.16 | 3200 |
| 2021-10-18 | 25.83 | $26.02 | 3700 |
| 2021-10-15 | 25.81 | $25.86 | 2300 |
| 2021-10-14 | 25.81 | $25.57 | 2100 |
| 2021-10-13 | 25.83 | $25.58 | 3700 |
| 2021-10-12 | 25.86 | $25.04 | 1500 |
| 2021-10-11 | 25.95 | $24.75 | 1600 |
| 2021-10-08 | 26.07 | $25.02 | 4600 |
| 2021-10-07 | 26.18 | $25.70 | 3700 |
| 2021-10-06 | 26.24 | $25.51 | 4300 |
| 2021-10-05 | 26.31 | $25.98 | 4500 |
| 2021-10-04 | 26.35 | $25.29 | 1800 |
| 2021-10-01 | 26.46 | $26.35 | 2200 |
| 2021-09-30 | 26.47 | $25.93 | 4900 |
| 2021-09-29 | 26.53 | $25.31 | 6000 |
| 2021-09-28 | 26.65 | $25.49 | 1600 |
| 2021-09-27 | 26.78 | $25.64 | 3300 |
| 2021-09-24 | 26.90 | $26.55 | 7600 |
| 2021-09-23 | 26.93 | $26.64 | 8200 |
| 2021-09-22 | 26.96 | $26.55 | 31600 |
| 2021-09-21 | 27.01 | $25.96 | 5200 |
| 2021-09-20 | 27.12 | $25.95 | 2100 |
| 2021-09-17 | 27.24 | $26.79 | 5700 |
| 2021-09-16 | 27.29 | $26.52 | 2400 |
| 2021-09-15 | 27.37 | $27.13 | 5900 |
| 2021-09-14 | 27.39 | $27.54 | 7300 |
| 2021-09-13 | 27.38 | $27.42 | 500 |
| 2021-09-10 | 27.37 | $27.24 | 4600 |
| 2021-09-09 | 27.39 | $27.23 | 3800 |
| 2021-09-08 | 27.40 | $27.47 | 1700 |
| 2021-09-07 | 27.40 | $27.20 | 6200 |
| 2021-09-03 | 27.42 | $28.00 | 7800 |
| 2021-09-02 | 27.36 | $27.15 | 4900 |
| 2021-09-01 | 27.38 | $28.02 | 7200 |
| 2021-08-31 | 27.31 | $28.05 | 2600 |
| 2021-08-30 | 27.23 | $27.30 | 2600 |
| 2021-08-27 | 27.23 | $27.10 | 6400 |
| 2021-08-26 | 27.24 | $27.31 | 1700 |
| 2021-08-25 | 27.23 | $27.50 | 3000 |
| 2021-08-24 | 27.20 | $27.55 | 1300 |
| 2021-08-23 | 27.17 | $27.55 | 1700 |
| 2021-08-20 | 27.13 | $26.37 | 1500 |
| 2021-08-19 | 27.20 | $27.00 | 4600 |
| 2021-08-18 | 27.23 | $28.27 | 3600 |
| 2021-08-17 | 27.12 | $27.76 | 2000 |
| 2021-08-16 | 27.05 | $27.54 | 1500 |
| 2021-08-13 | 27.00 | $26.38 | 4200 |
| 2021-08-12 | 27.06 | $26.70 | 1100 |
| 2021-08-11 | 27.10 | $27.35 | 1500 |
| 2021-08-10 | 27.07 | $26.56 | 4700 |
| 2021-08-09 | 27.13 | $27.96 | 5600 |
| 2021-08-06 | 27.04 | $28.10 | 2300 |
| 2021-08-05 | 26.93 | $28.03 | 2300 |
| 2021-08-04 | 26.81 | $28.19 | 3500 |
| 2021-08-03 | 26.67 | $28.50 | 1800 |
| 2021-08-02 | 26.47 | $27.64 | 2600 |
| 2021-07-30 | 26.35 | $27.20 | 3300 |
| 2021-07-29 | 26.26 | $26.86 | 13000 |
| 2021-07-28 | 26.20 | $26.57 | 1100 |
| 2021-07-27 | 26.16 | $26.57 | 4000 |
| 2021-07-26 | 26.12 | $25.80 | 2400 |
| 2021-07-23 | 26.15 | $26.02 | 3000 |
| 2021-07-22 | 26.16 | $25.70 | 10100 |
| 2021-07-21 | 26.21 | $26.27 | 4700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
29.15
2026-07-17
Close Price
$29.04
Vol: 8645
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.23
Average
27.32
Maximum
33.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.15 | $29.04 | 8645 |
| 2026-07-16 | 29.18 | $28.78 | 12100 |
| 2026-07-15 | 29.25 | $29.08 | 11900 |
| 2026-07-14 | 29.28 | $28.96 | 22917 |
| 2026-07-13 | 29.34 | $28.77 | 12313 |
| 2026-07-10 | 29.41 | $28.83 | 6800 |
| 2026-07-09 | 29.47 | $28.78 | 8001 |
| 2026-07-08 | 29.53 | $28.93 | 17000 |
| 2026-07-07 | 29.57 | $29.62 | 11900 |
| 2026-07-06 | 29.54 | $29.82 | 15221 |
| 2026-07-02 | 29.49 | $29.54 | 11900 |
| 2026-07-01 | 29.46 | $28.80 | 37200 |
| 2026-06-30 | 29.50 | $29.65 | 11200 |
| 2026-06-29 | 29.46 | $29.92 | 8427 |
| 2026-06-26 | 29.38 | $29.32 | 9200 |
| 2026-06-25 | 29.37 | $29.78 | 8000 |
| 2026-06-24 | 29.31 | $29.49 | 22700 |
| 2026-06-23 | 29.27 | $29.91 | 9600 |
| 2026-06-22 | 29.19 | $30.07 | 6800 |
| 2026-06-18 | 29.09 | $29.66 | 11631 |
| 2026-06-17 | 29.02 | $29.69 | 16600 |
| 2026-06-16 | 28.94 | $30.05 | 9943 |
| 2026-06-15 | 28.82 | $29.99 | 8826 |
| 2026-06-12 | 28.70 | $29.40 | 5900 |
| 2026-06-11 | 28.62 | $28.90 | 20000 |
| 2026-06-10 | 28.60 | $27.84 | 15300 |
| 2026-06-09 | 28.67 | $28.27 | 19500 |
| 2026-06-08 | 28.70 | $28.06 | 12100 |
| 2026-06-05 | 28.76 | $28.00 | 13500 |
| 2026-06-04 | 28.82 | $29.07 | 8300 |
| 2026-06-03 | 28.79 | $28.66 | 9100 |
| 2026-06-02 | 28.79 | $28.91 | 12300 |
| 2026-06-01 | 28.76 | $28.80 | 10200 |
| 2026-05-29 | 28.75 | $29.18 | 10100 |
| 2026-05-28 | 28.69 | $29.42 | 5900 |
| 2026-05-27 | 28.60 | $29.14 | 20600 |
| 2026-05-26 | 28.53 | $29.25 | 9700 |
| 2026-05-22 | 28.44 | $28.89 | 7500 |
| 2026-05-21 | 28.39 | $28.55 | 11300 |
| 2026-05-20 | 28.37 | $28.63 | 12500 |
| 2026-05-19 | 28.33 | $28.23 | 20800 |
| 2026-05-18 | 28.34 | $28.70 | 13700 |
| 2026-05-15 | 28.31 | $28.11 | 8200 |
| 2026-05-14 | 28.33 | $28.16 | 12200 |
| 2026-05-13 | 28.36 | $28.17 | 8700 |
| 2026-05-12 | 28.38 | $27.98 | 13300 |
| 2026-05-11 | 28.43 | $28.09 | 11600 |
| 2026-05-08 | 28.48 | $28.83 | 9500 |
| 2026-05-07 | 28.45 | $28.84 | 27700 |
| 2026-05-06 | 28.41 | $29.70 | 10500 |
| 2026-05-05 | 28.30 | $28.28 | 8700 |
| 2026-05-04 | 28.30 | $27.81 | 16100 |
| 2026-05-01 | 28.35 | $28.50 | 5000 |
| 2026-04-30 | 28.33 | $28.09 | 12100 |
| 2026-04-29 | 28.33 | $27.44 | 6700 |
| 2026-04-28 | 28.40 | $27.99 | 8800 |
| 2026-04-27 | 28.41 | $28.25 | 11200 |
| 2026-04-24 | 28.38 | $28.17 | 7000 |
| 2026-04-23 | 28.36 | $28.04 | 8900 |
| 2026-04-22 | 28.35 | $28.54 | 17200 |
| 2026-04-21 | 28.28 | $28.48 | 9600 |
| 2026-04-20 | 28.21 | $29.07 | 10600 |
| 2026-04-17 | 28.07 | $29.05 | 9300 |
| 2026-04-16 | 27.93 | $28.88 | 9400 |
| 2026-04-15 | 27.79 | $29.22 | 8200 |
| 2026-04-14 | 27.61 | $28.94 | 7900 |
| 2026-04-13 | 27.46 | $28.43 | 58400 |
| 2026-04-10 | 27.35 | $28.61 | 92600 |
| 2026-04-09 | 27.22 | $28.72 | 10100 |
| 2026-04-08 | 27.08 | $28.57 | 13900 |
| 2026-04-07 | 26.96 | $26.48 | 16700 |
| 2026-04-06 | 27.04 | $26.76 | 27200 |
| 2026-04-02 | 27.11 | $26.80 | 17200 |
| 2026-04-01 | 27.19 | $26.92 | 13900 |
| 2026-03-31 | 27.27 | $27.08 | 15400 |
| 2026-03-30 | 27.35 | $26.31 | 23600 |
| 2026-03-27 | 27.52 | $26.72 | 23400 |
| 2026-03-26 | 27.68 | $27.00 | 11700 |
| 2026-03-25 | 27.84 | $27.36 | 21000 |
| 2026-03-24 | 27.98 | $26.90 | 13200 |
| 2026-03-23 | 28.18 | $27.17 | 24300 |
| 2026-03-20 | 28.38 | $26.62 | 19900 |
| 2026-03-19 | 28.65 | $27.14 | 13600 |
| 2026-03-18 | 28.89 | $27.19 | 21800 |
| 2026-03-17 | 29.14 | $27.80 | 136800 |
| 2026-03-16 | 29.34 | $28.26 | 105000 |
| 2026-03-13 | 29.51 | $27.25 | 111400 |
| 2026-03-12 | 29.80 | $28.00 | 62300 |
| 2026-03-11 | 30.02 | $28.39 | 6100 |
| 2026-03-10 | 30.22 | $29.10 | 14700 |
| 2026-03-09 | 30.36 | $29.11 | 17100 |
| 2026-03-06 | 30.50 | $28.83 | 21200 |
| 2026-03-05 | 30.68 | $29.15 | 20500 |
| 2026-03-04 | 30.83 | $30.04 | 22300 |
| 2026-03-03 | 30.90 | $29.30 | 74900 |
| 2026-03-02 | 31.04 | $31.67 | 9000 |
| 2026-02-27 | 30.95 | $31.66 | 8000 |
| 2026-02-26 | 30.85 | $31.73 | 50700 |
| 2026-02-25 | 30.74 | $31.25 | 10400 |
| 2026-02-24 | 30.66 | $31.31 | 25400 |
| 2026-02-23 | 30.57 | $30.54 | 17900 |
| 2026-02-20 | 30.55 | $31.33 | 10700 |
| 2026-02-19 | 30.45 | $30.91 | 13200 |
| 2026-02-18 | 30.39 | $30.67 | 12900 |
| 2026-02-17 | 30.35 | $30.45 | 8900 |
| 2026-02-13 | 30.33 | $30.58 | 12600 |
| 2026-02-12 | 30.30 | $30.41 | 9400 |
| 2026-02-11 | 30.28 | $30.58 | 6700 |
| 2026-02-10 | 30.24 | $30.76 | 6500 |
| 2026-02-09 | 30.19 | $30.74 | 10300 |
| 2026-02-06 | 30.14 | $30.77 | 12000 |
| 2026-02-05 | 30.09 | $30.09 | 9500 |
| 2026-02-04 | 30.10 | $30.14 | 12200 |
| 2026-02-03 | 30.10 | $30.17 | 5900 |
| 2026-02-02 | 30.10 | $30.07 | 6500 |
| 2026-01-30 | 30.10 | $29.84 | 14700 |
| 2026-01-29 | 30.12 | $30.18 | 14500 |
| 2026-01-28 | 30.09 | $29.50 | 8800 |
| 2026-01-27 | 30.13 | $29.73 | 8700 |
| 2026-01-26 | 30.15 | $29.61 | 9500 |
| 2026-01-23 | 30.16 | $30.40 | 7200 |
| 2026-01-22 | 30.09 | $30.52 | 8500 |
| 2026-01-21 | 30.00 | $30.45 | 170600 |
| 2026-01-20 | 29.90 | $30.13 | 89000 |
| 2026-01-16 | 29.82 | $30.20 | 10700 |
| 2026-01-15 | 29.72 | $30.35 | 5000 |
| 2026-01-14 | 29.59 | $30.12 | 6100 |
| 2026-01-13 | 29.47 | $30.24 | 34100 |
| 2026-01-12 | 29.32 | $30.96 | 6500 |
| 2026-01-09 | 29.09 | $31.00 | 4700 |
| 2026-01-08 | 28.83 | $30.10 | 7000 |
| 2026-01-07 | 28.64 | $29.95 | 5700 |
| 2026-01-06 | 28.45 | $30.12 | 7400 |
| 2026-01-05 | 28.23 | $29.37 | 12700 |
| 2026-01-02 | 28.08 | $28.69 | 6500 |
| 2025-12-31 | 27.98 | $28.85 | 7900 |
| 2025-12-30 | 27.86 | $28.90 | 3400 |
| 2025-12-29 | 27.72 | $28.69 | 6800 |
| 2025-12-26 | 27.59 | $28.24 | 4600 |
| 2025-12-24 | 27.51 | $28.33 | 2700 |
| 2025-12-23 | 27.41 | $28.19 | 6500 |
| 2025-12-22 | 27.32 | $27.55 | 6600 |
| 2025-12-19 | 27.29 | $27.86 | 4400 |
| 2025-12-18 | 27.23 | $28.09 | 8500 |
| 2025-12-17 | 27.14 | $27.73 | 7600 |
| 2025-12-16 | 27.08 | $26.98 | 8100 |
| 2025-12-15 | 27.10 | $27.16 | 10100 |
| 2025-12-12 | 27.10 | $27.10 | 9200 |
| 2025-12-11 | 27.11 | $27.13 | 9300 |
| 2025-12-10 | 27.11 | $26.92 | 9700 |
| 2025-12-09 | 27.14 | $26.83 | 7600 |
| 2025-12-08 | 27.17 | $26.67 | 9300 |
| 2025-12-05 | 27.21 | $27.17 | 10000 |
| 2025-12-04 | 27.20 | $27.38 | 14400 |
| 2025-12-03 | 27.17 | $27.46 | 8300 |
| 2025-12-02 | 27.11 | $26.98 | 12600 |
| 2025-12-01 | 27.10 | $26.66 | 45200 |
| 2025-11-28 | 27.11 | $27.05 | 12700 |
| 2025-11-26 | 27.09 | $27.63 | 5600 |
| 2025-11-25 | 27.00 | $27.35 | 11300 |
| 2025-11-24 | 26.94 | $27.39 | 13000 |
| 2025-11-21 | 26.86 | $27.02 | 12600 |
| 2025-11-20 | 26.82 | $27.28 | 11000 |
| 2025-11-19 | 26.75 | $27.19 | 26600 |
| 2025-11-18 | 26.69 | $27.27 | 6700 |
| 2025-11-17 | 26.61 | $27.34 | 10300 |
| 2025-11-14 | 26.52 | $27.22 | 6400 |
| 2025-11-13 | 26.43 | $28.16 | 14000 |
| 2025-11-12 | 26.24 | $27.16 | 10900 |
| 2025-11-11 | 26.14 | $26.47 | 8600 |
| 2025-11-10 | 26.10 | $26.44 | 12000 |
| 2025-11-07 | 26.06 | $25.76 | 7100 |
| 2025-11-06 | 26.09 | $26.08 | 11000 |
| 2025-11-05 | 26.08 | $25.97 | 13000 |
| 2025-11-04 | 26.08 | $25.29 | 56300 |
| 2025-11-03 | 26.14 | $26.00 | 16000 |
| 2025-10-31 | 26.14 | $26.18 | 18400 |
| 2025-10-30 | 26.11 | $26.34 | 49300 |
| 2025-10-29 | 26.07 | $26.48 | 6600 |
| 2025-10-28 | 26.00 | $26.57 | 4200 |
| 2025-10-27 | 25.91 | $26.39 | 5300 |
| 2025-10-24 | 25.83 | $26.30 | 6800 |
| 2025-10-23 | 25.75 | $26.35 | 10500 |
| 2025-10-22 | 25.66 | $26.52 | 54500 |
| 2025-10-21 | 25.55 | $25.87 | 27000 |
| 2025-10-20 | 25.49 | $26.07 | 12200 |
| 2025-10-17 | 25.41 | $25.74 | 19500 |
| 2025-10-16 | 25.36 | $25.50 | 51000 |
| 2025-10-15 | 25.33 | $25.65 | 10600 |
| 2025-10-14 | 25.29 | $25.44 | 36000 |
| 2025-10-13 | 25.26 | $25.72 | 20400 |
| 2025-10-10 | 25.19 | $25.80 | 10000 |
| 2025-10-09 | 25.11 | $25.59 | 19100 |
| 2025-10-08 | 25.05 | $25.73 | 8900 |
| 2025-10-07 | 24.97 | $25.47 | 7900 |
| 2025-10-06 | 24.92 | $25.39 | 18600 |
| 2025-10-03 | 24.87 | $25.43 | 4100 |
| 2025-10-02 | 24.81 | $24.87 | 6600 |
| 2025-10-01 | 24.80 | $24.80 | 21000 |
| 2025-09-30 | 24.80 | $24.44 | 10100 |
| 2025-09-29 | 24.83 | $24.45 | 9300 |
| 2025-09-26 | 24.88 | $24.69 | 10000 |
| 2025-09-25 | 24.92 | $24.70 | 12800 |
| 2025-09-24 | 24.96 | $25.14 | 7100 |
| 2025-09-23 | 24.98 | $25.04 | 7300 |
| 2025-09-22 | 25.02 | $25.23 | 4300 |
| 2025-09-19 | 25.05 | $25.09 | 5900 |
| 2025-09-18 | 25.11 | $25.19 | 12400 |
| 2025-09-17 | 25.17 | $25.05 | 9800 |
| 2025-09-16 | 25.26 | $24.37 | 7300 |
| 2025-09-15 | 25.42 | $24.29 | 54100 |
| 2025-09-12 | 25.61 | $24.73 | 3700 |
| 2025-09-11 | 25.76 | $24.91 | 75500 |
| 2025-09-10 | 25.91 | $24.69 | 5700 |
| 2025-09-09 | 26.09 | $24.80 | 5400 |
| 2025-09-08 | 26.28 | $25.19 | 11300 |
| 2025-09-05 | 26.43 | $24.72 | 4900 |
| 2025-09-04 | 26.63 | $24.42 | 8100 |
| 2025-09-03 | 26.87 | $24.74 | 14300 |
| 2025-09-02 | 27.08 | $24.54 | 4600 |
| 2025-08-29 | 27.32 | $27.17 | 10600 |
| 2025-08-28 | 27.31 | $27.44 | 2500 |
| 2025-08-27 | 27.27 | $27.38 | 6800 |
| 2025-08-26 | 27.22 | $27.07 | 4900 |
| 2025-08-25 | 27.21 | $27.99 | 2500 |
| 2025-08-22 | 27.10 | $28.18 | 2700 |
| 2025-08-21 | 26.96 | $27.24 | 4100 |
| 2025-08-20 | 26.92 | $27.52 | 2700 |
| 2025-08-19 | 26.84 | $27.46 | 4500 |
| 2025-08-18 | 26.77 | $26.98 | 5300 |
| 2025-08-15 | 26.74 | $27.44 | 1900 |
| 2025-08-14 | 26.66 | $27.13 | 9900 |
| 2025-08-13 | 26.61 | $27.71 | 4200 |
| 2025-08-12 | 26.49 | $27.46 | 6600 |
| 2025-08-11 | 26.38 | $26.25 | 3900 |
| 2025-08-08 | 26.39 | $26.54 | 4000 |
| 2025-08-07 | 26.37 | $26.22 | 7600 |
| 2025-08-06 | 26.38 | $25.99 | 13900 |
| 2025-08-05 | 26.42 | $26.39 | 16700 |
| 2025-08-04 | 26.42 | $25.92 | 7600 |
| 2025-08-01 | 26.47 | $26.39 | 8400 |
| 2025-07-31 | 26.48 | $26.36 | 8100 |
| 2025-07-30 | 26.50 | $26.44 | 3200 |
| 2025-07-29 | 26.51 | $26.68 | 4400 |
| 2025-07-28 | 26.50 | $26.39 | 3200 |
| 2025-07-25 | 26.52 | $26.61 | 2800 |
| 2025-07-24 | 26.51 | $26.98 | 1800 |
| 2025-07-23 | 26.46 | $27.17 | 2900 |
| 2025-07-22 | 26.39 | $26.80 | 2000 |
| 2025-07-21 | 26.36 | $26.46 | 6700 |
| 2025-07-18 | 26.35 | $26.76 | 3000 |
| 2025-07-17 | 26.31 | $25.90 | 14200 |
| 2025-07-16 | 26.35 | $25.43 | 5500 |
| 2025-07-15 | 26.44 | $25.61 | 3100 |
| 2025-07-14 | 26.51 | $25.47 | 3400 |
| 2025-07-11 | 26.60 | $25.97 | 4500 |
| 2025-07-10 | 26.65 | $27.21 | 2200 |
| 2025-07-09 | 26.58 | $27.21 | 3700 |
| 2025-07-08 | 26.52 | $26.62 | 4900 |
| 2025-07-07 | 26.52 | $26.74 | 3100 |
| 2025-07-03 | 26.50 | $27.13 | 2800 |
| 2025-07-02 | 26.45 | $26.98 | 3400 |
| 2025-07-01 | 26.42 | $27.08 | 2000 |
| 2025-06-30 | 26.37 | $26.61 | 3500 |
| 2025-06-27 | 26.38 | $26.41 | 9900 |
| 2025-06-26 | 26.41 | $25.99 | 4000 |
| 2025-06-25 | 26.48 | $25.91 | 4300 |
| 2025-06-24 | 26.56 | $27.02 | 8600 |
| 2025-06-23 | 26.53 | $26.06 | 6200 |
| 2025-06-20 | 26.60 | $25.68 | 5400 |
| 2025-06-18 | 26.71 | $25.67 | 7000 |
| 2025-06-17 | 26.82 | $25.68 | 5600 |
| 2025-06-16 | 26.93 | $25.52 | 16400 |
| 2025-06-13 | 27.07 | $25.88 | 6900 |
| 2025-06-12 | 27.18 | $27.12 | 4700 |
| 2025-06-11 | 27.17 | $27.38 | 2900 |
| 2025-06-10 | 27.13 | $27.65 | 3000 |
| 2025-06-09 | 27.05 | $27.82 | 2900 |
| 2025-06-06 | 26.95 | $27.65 | 2700 |
| 2025-06-05 | 26.86 | $26.88 | 3700 |
| 2025-06-04 | 26.83 | $27.18 | 3700 |
| 2025-06-03 | 26.78 | $27.15 | 3700 |
| 2025-06-02 | 26.72 | $26.84 | 5600 |
| 2025-05-30 | 26.69 | $27.52 | 4200 |
| 2025-05-29 | 26.58 | $27.46 | 4200 |
| 2025-05-28 | 26.47 | $26.70 | 5400 |
| 2025-05-27 | 26.43 | $26.57 | 5400 |
| 2025-05-23 | 26.39 | $26.62 | 3200 |
| 2025-05-22 | 26.35 | $26.02 | 15000 |
| 2025-05-21 | 26.35 | $26.59 | 2800 |
| 2025-05-20 | 26.29 | $26.89 | 7000 |
| 2025-05-19 | 26.20 | $26.67 | 16900 |
| 2025-05-16 | 26.11 | $26.88 | 5600 |
| 2025-05-15 | 25.99 | $27.03 | 7700 |
| 2025-05-14 | 25.83 | $26.32 | 5200 |
| 2025-05-13 | 25.74 | $26.18 | 10700 |
| 2025-05-12 | 25.64 | $26.29 | 8100 |
| 2025-05-09 | 25.52 | $26.06 | 16300 |
| 2025-05-08 | 25.41 | $25.27 | 8900 |
| 2025-05-07 | 25.35 | $25.89 | 33700 |
| 2025-05-06 | 25.22 | $26.58 | 31500 |
| 2025-05-05 | 25.01 | $26.61 | 9400 |
| 2025-05-02 | 24.77 | $26.48 | 6600 |
| 2025-05-01 | 24.53 | $25.45 | 5400 |
| 2025-04-30 | 24.39 | $25.09 | 15400 |
| 2025-04-29 | 24.29 | $25.49 | 7100 |
| 2025-04-28 | 24.15 | $25.18 | 3300 |
| 2025-04-25 | 24.05 | $25.19 | 5700 |
| 2025-04-24 | 23.96 | $25.45 | 8100 |
| 2025-04-23 | 23.85 | $24.68 | 8200 |
| 2025-04-22 | 23.83 | $24.52 | 29800 |
| 2025-04-21 | 23.83 | $24.19 | 20400 |
| 2025-04-17 | 23.88 | $24.15 | 22400 |
| 2025-04-16 | 23.94 | $23.44 | 21800 |
| 2025-04-15 | 24.09 | $23.87 | 28200 |
| 2025-04-14 | 24.21 | $23.97 | 25500 |
| 2025-04-11 | 24.34 | $22.88 | 34000 |
| 2025-04-10 | 24.58 | $22.36 | 22200 |
| 2025-04-09 | 24.90 | $22.88 | 29400 |
| 2025-04-08 | 25.18 | $21.91 | 24000 |
| 2025-04-07 | 25.57 | $22.41 | 29200 |
| 2025-04-04 | 25.94 | $22.80 | 14200 |
| 2025-04-03 | 26.29 | $24.10 | 10500 |
| 2025-04-02 | 26.51 | $24.78 | 3900 |
| 2025-04-01 | 26.68 | $26.08 | 9200 |
| 2025-03-31 | 26.72 | $26.24 | 5000 |
| 2025-03-28 | 26.75 | $26.45 | 3000 |
| 2025-03-27 | 26.76 | $27.16 | 3100 |
| 2025-03-26 | 26.71 | $27.34 | 2300 |
| 2025-03-25 | 26.63 | $27.21 | 4600 |
| 2025-03-24 | 26.57 | $26.90 | 8000 |
| 2025-03-21 | 26.54 | $26.77 | 74000 |
| 2025-03-20 | 26.53 | $26.83 | 4200 |
| 2025-03-19 | 26.51 | $27.00 | 11900 |
| 2025-03-18 | 26.48 | $26.62 | 5000 |
| 2025-03-17 | 26.50 | $27.07 | 3200 |
| 2025-03-14 | 26.47 | $26.40 | 3100 |
| 2025-03-13 | 26.52 | $26.23 | 10700 |
| 2025-03-12 | 26.59 | $26.47 | 9900 |
| 2025-03-11 | 26.65 | $26.38 | 9500 |
| 2025-03-10 | 26.73 | $26.31 | 4300 |
| 2025-03-07 | 26.83 | $26.39 | 5500 |
| 2025-03-06 | 26.92 | $25.28 | 11400 |
| 2025-03-05 | 27.14 | $25.56 | 5200 |
| 2025-03-04 | 27.35 | $26.05 | 9000 |
| 2025-03-03 | 27.51 | $26.63 | 7600 |
| 2025-02-28 | 27.62 | $26.64 | 6400 |
| 2025-02-27 | 27.74 | $26.71 | 5700 |
| 2025-02-26 | 27.86 | $27.59 | 2700 |
| 2025-02-25 | 27.89 | $27.66 | 8200 |
| 2025-02-24 | 27.92 | $27.34 | 2100 |
| 2025-02-21 | 27.98 | $27.33 | 3300 |
| 2025-02-20 | 28.05 | $27.75 | 3000 |
| 2025-02-19 | 28.07 | $27.52 | 9800 |
| 2025-02-18 | 28.13 | $27.92 | 3300 |
| 2025-02-14 | 28.14 | $28.24 | 2300 |
| 2025-02-13 | 28.13 | $27.99 | 5800 |
| 2025-02-12 | 28.14 | $28.31 | 4900 |
| 2025-02-11 | 28.11 | $28.23 | 17300 |
| 2025-02-10 | 28.07 | $28.58 | 32500 |
| 2025-02-07 | 28.00 | $28.49 | 3700 |
| 2025-02-06 | 27.93 | $28.50 | 6900 |
| 2025-02-05 | 27.86 | $28.19 | 3700 |
| 2025-02-04 | 27.82 | $28.58 | 4400 |
| 2025-02-03 | 27.74 | $27.28 | 6700 |
| 2025-01-31 | 27.79 | $27.68 | 7100 |
| 2025-01-30 | 27.80 | $27.85 | 4100 |
| 2025-01-29 | 27.79 | $27.81 | 3800 |
| 2025-01-28 | 27.80 | $27.59 | 4600 |
| 2025-01-27 | 27.83 | $27.36 | 5900 |
| 2025-01-24 | 27.89 | $28.23 | 3400 |
| 2025-01-23 | 27.87 | $28.13 | 4400 |
| 2025-01-22 | 27.87 | $28.23 | 5500 |
| 2025-01-21 | 27.86 | $28.65 | 5200 |
| 2025-01-17 | 27.82 | $28.20 | 4800 |
| 2025-01-16 | 27.82 | $27.69 | 3500 |
| 2025-01-15 | 27.90 | $27.83 | 7200 |
| 2025-01-14 | 27.98 | $26.49 | 12900 |
| 2025-01-13 | 28.21 | $26.59 | 2500 |
| 2025-01-10 | 28.45 | $27.01 | 5500 |
| 2025-01-08 | 28.67 | $27.72 | 6100 |
| 2025-01-07 | 28.85 | $28.00 | 10100 |
| 2025-01-06 | 29.01 | $28.16 | 5600 |
| 2025-01-03 | 29.18 | $28.20 | 3300 |
| 2025-01-02 | 29.35 | $28.13 | 3000 |
| 2024-12-31 | 29.54 | $27.81 | 3000 |
| 2024-12-30 | 29.77 | $28.27 | 3500 |
| 2024-12-27 | 29.97 | $28.62 | 3400 |
| 2024-12-26 | 30.14 | $28.92 | 1700 |
| 2024-12-24 | 30.29 | $28.92 | 2200 |
| 2024-12-23 | 30.45 | $29.07 | 3300 |
| 2024-12-20 | 30.60 | $29.52 | 8200 |
| 2024-12-19 | 30.71 | $29.22 | 5900 |
| 2024-12-18 | 30.86 | $29.70 | 4500 |
| 2024-12-17 | 30.96 | $29.78 | 2100 |
| 2024-12-16 | 31.06 | $31.48 | 1800 |
| 2024-12-13 | 30.99 | $31.37 | 7500 |
| 2024-12-12 | 30.93 | $31.42 | 3200 |
| 2024-12-11 | 30.85 | $31.48 | 2200 |
| 2024-12-10 | 30.77 | $31.39 | 4800 |
| 2024-12-09 | 30.70 | $31.69 | 5400 |
| 2024-12-06 | 30.61 | $31.61 | 1600 |
| 2024-12-05 | 30.52 | $31.19 | 1600 |
| 2024-12-04 | 30.49 | $30.76 | 1000 |
| 2024-12-03 | 30.50 | $30.30 | 2000 |
| 2024-12-02 | 30.57 | $30.18 | 4000 |
| 2024-11-29 | 30.66 | $30.68 | 1200 |
| 2024-11-27 | 30.72 | $29.85 | 2800 |
| 2024-11-26 | 30.86 | $30.22 | 3400 |
| 2024-11-25 | 30.98 | $30.23 | 7300 |
| 2024-11-22 | 31.12 | $30.65 | 2400 |
| 2024-11-21 | 31.22 | $30.87 | 2900 |
| 2024-11-20 | 31.30 | $30.16 | 2000 |
| 2024-11-19 | 31.46 | $29.87 | 3200 |
| 2024-11-18 | 31.66 | $31.00 | 11700 |
| 2024-11-15 | 31.75 | $30.26 | 6200 |
| 2024-11-14 | 31.93 | $30.61 | 7700 |
| 2024-11-13 | 32.08 | $30.26 | 5400 |
| 2024-11-12 | 32.28 | $30.89 | 1600 |
| 2024-11-11 | 32.42 | $31.65 | 1200 |
| 2024-11-08 | 32.50 | $32.18 | 3500 |
| 2024-11-07 | 32.52 | $32.99 | 1800 |
| 2024-11-06 | 32.46 | $32.32 | 1300 |
| 2024-11-05 | 32.46 | $33.21 | 1700 |
| 2024-11-04 | 32.37 | $32.63 | 1700 |
| 2024-11-01 | 32.33 | $32.47 | 2200 |
| 2024-10-31 | 32.30 | $32.23 | 1500 |
| 2024-10-30 | 32.30 | $32.73 | 1500 |
| 2024-10-29 | 32.26 | $32.80 | 5200 |
| 2024-10-28 | 32.20 | $33.14 | 1100 |
| 2024-10-25 | 32.12 | $31.90 | 2500 |
| 2024-10-24 | 32.17 | $32.10 | 1500 |
| 2024-10-23 | 32.21 | $31.16 | 900 |
| 2024-10-22 | 32.35 | $31.93 | 2700 |
| 2024-10-21 | 32.43 | $32.42 | 2800 |
| 2024-10-18 | 32.47 | $32.85 | 1600 |
| 2024-10-17 | 32.47 | $32.82 | 2000 |
| 2024-10-16 | 32.47 | $32.14 | 3100 |
| 2024-10-15 | 32.54 | $32.27 | 1800 |
| 2024-10-14 | 32.59 | $32.19 | 2100 |
| 2024-10-11 | 32.65 | $32.28 | 8800 |
| 2024-10-10 | 32.70 | $31.32 | 1200 |
| 2024-10-09 | 32.83 | $31.35 | 2800 |
| 2024-10-08 | 32.97 | $31.90 | 3800 |
| 2024-10-07 | 33.05 | $32.48 | 3100 |
| 2024-10-04 | 33.07 | $32.57 | 900 |
| 2024-10-03 | 33.07 | $32.54 | 900 |
| 2024-10-02 | 33.08 | $32.37 | 1500 |
| 2024-10-01 | 33.10 | $33.06 | 2500 |
| 2024-09-30 | 33.05 | $34.06 | 2900 |
| 2024-09-27 | 32.90 | $34.00 | 2900 |
| 2024-09-26 | 32.76 | $34.41 | 3000 |
| 2024-09-25 | 32.56 | $33.71 | 1300 |
| 2024-09-24 | 32.43 | $34.55 | 4100 |
| 2024-09-23 | 32.21 | $34.14 | 4800 |
| 2024-09-20 | 32.03 | $32.81 | 3300 |
| 2024-09-19 | 31.96 | $32.53 | 5500 |
| 2024-09-18 | 31.91 | $32.36 | 3600 |
| 2024-09-17 | 31.88 | $32.34 | 1600 |
| 2024-09-16 | 31.85 | $31.29 | 5400 |
| 2024-09-13 | 31.92 | $31.26 | 1500 |
| 2024-09-12 | 32.00 | $31.49 | 1400 |
| 2024-09-11 | 32.04 | $31.37 | 5100 |
| 2024-09-10 | 32.09 | $31.44 | 2300 |
| 2024-09-09 | 32.11 | $31.35 | 1500 |
| 2024-09-06 | 32.14 | $31.81 | 1600 |
| 2024-09-05 | 32.11 | $32.24 | 3800 |
| 2024-09-04 | 32.02 | $31.93 | 1200 |
| 2024-09-03 | 31.94 | $31.59 | 800 |
| 2024-08-30 | 31.88 | $32.85 | 3400 |
| 2024-08-29 | 31.69 | $33.49 | 1700 |
| 2024-08-28 | 31.41 | $33.04 | 1100 |
| 2024-08-27 | 31.16 | $33.05 | 4600 |
| 2024-08-26 | 30.90 | $32.62 | 1500 |
| 2024-08-23 | 30.66 | $32.55 | 11400 |
| 2024-08-22 | 30.42 | $31.24 | 4800 |
| 2024-08-21 | 30.29 | $31.84 | 29100 |
| 2024-08-20 | 30.09 | $31.66 | 6800 |
| 2024-08-19 | 29.91 | $32.47 | 1800 |
| 2024-08-16 | 29.63 | $31.86 | 2300 |
| 2024-08-15 | 29.40 | $30.69 | 1800 |
| 2024-08-14 | 29.27 | $30.01 | 4500 |
| 2024-08-13 | 29.22 | $29.34 | 1800 |
| 2024-08-12 | 29.23 | $29.01 | 2800 |
| 2024-08-09 | 29.28 | $29.29 | 1700 |
| 2024-08-08 | 29.31 | $29.02 | 3300 |
| 2024-08-07 | 29.38 | $28.66 | 7700 |
| 2024-08-06 | 29.50 | $27.96 | 4200 |
| 2024-08-05 | 29.70 | $28.33 | 4900 |
| 2024-08-02 | 29.88 | $29.42 | 3500 |
| 2024-08-01 | 29.97 | $29.79 | 1700 |
| 2024-07-31 | 30.03 | $30.21 | 3700 |
| 2024-07-30 | 30.04 | $29.71 | 4900 |
| 2024-07-29 | 30.12 | $29.17 | 1300 |
| 2024-07-26 | 30.25 | $29.70 | 1300 |
| 2024-07-25 | 30.34 | $30.07 | 4100 |
| 2024-07-24 | 30.39 | $29.39 | 2300 |
| 2024-07-23 | 30.52 | $29.60 | 1800 |
| 2024-07-22 | 30.63 | $29.69 | 1200 |
| 2024-07-19 | 30.74 | $29.76 | 3200 |
| 2024-07-18 | 30.86 | $29.84 | 3300 |
| 2024-07-17 | 30.98 | $30.11 | 9900 |
| 2024-07-16 | 31.07 | $30.79 | 1800 |
| 2024-07-15 | 31.08 | $30.51 | 2100 |
| 2024-07-12 | 31.10 | $31.02 | 1100 |
| 2024-07-11 | 31.05 | $31.62 | 2900 |
| 2024-07-10 | 30.91 | $31.41 | 2100 |
| 2024-07-09 | 30.78 | $31.22 | 1800 |
| 2024-07-08 | 30.63 | $31.56 | 2800 |
| 2024-07-05 | 30.43 | $31.45 | 2200 |
| 2024-07-03 | 30.21 | $30.51 | 19800 |
| 2024-07-02 | 30.06 | $30.62 | 3900 |
| 2024-07-01 | 29.89 | $31.41 | 7100 |
| 2024-06-28 | 29.62 | $31.33 | 3000 |
| 2024-06-27 | 29.33 | $30.25 | 3400 |
| 2024-06-26 | 29.14 | $30.71 | 3100 |
| 2024-06-25 | 28.89 | $30.59 | 2500 |
| 2024-06-24 | 28.63 | $31.34 | 5300 |
| 2024-06-21 | 28.29 | $32.10 | 5200 |
| 2024-06-20 | 27.85 | $31.98 | 1700 |
| 2024-06-18 | 27.41 | $31.34 | 5800 |
| 2024-06-17 | 27.01 | $28.56 | 3400 |
| 2024-06-14 | 26.88 | $28.07 | 2200 |
| 2024-06-13 | 26.80 | $26.88 | 3400 |
| 2024-06-12 | 26.84 | $26.92 | 2300 |
| 2024-06-11 | 26.88 | $26.40 | 2800 |
| 2024-06-10 | 26.97 | $25.89 | 3500 |
| 2024-06-07 | 27.13 | $26.04 | 1600 |
| 2024-06-06 | 27.28 | $26.01 | 1700 |
| 2024-06-05 | 27.44 | $26.06 | 2100 |
| 2024-06-04 | 27.60 | $26.81 | 4000 |
| 2024-06-03 | 27.69 | $27.67 | 8200 |
| 2024-05-31 | 27.70 | $26.63 | 4800 |
| 2024-05-30 | 27.82 | $26.27 | 4300 |
| 2024-05-29 | 27.96 | $27.80 | 7100 |
| 2024-05-28 | 27.96 | $28.06 | 2100 |
| 2024-05-24 | 27.92 | $27.86 | 1400 |
| 2024-05-23 | 27.88 | $27.17 | 9400 |
| 2024-05-22 | 27.90 | $27.85 | 7400 |
| 2024-05-21 | 27.84 | $28.28 | 2900 |
| 2024-05-20 | 27.73 | $28.27 | 2200 |
| 2024-05-17 | 27.59 | $28.32 | 900 |
| 2024-05-16 | 27.43 | $28.65 | 2000 |
| 2024-05-15 | 27.22 | $28.74 | 8700 |
| 2024-05-14 | 26.98 | $28.16 | 3300 |
| 2024-05-13 | 26.78 | $27.80 | 2300 |
| 2024-05-10 | 26.60 | $27.85 | 3500 |
| 2024-05-09 | 26.40 | $27.71 | 1800 |
| 2024-05-08 | 26.21 | $27.66 | 4300 |
| 2024-05-07 | 26.02 | $27.58 | 2900 |
| 2024-05-06 | 25.82 | $27.71 | 1900 |
| 2024-05-03 | 25.60 | $27.65 | 3100 |
| 2024-05-02 | 25.38 | $26.68 | 4700 |
| 2024-05-01 | 25.25 | $26.59 | 5800 |
| 2024-04-30 | 25.12 | $26.13 | 3100 |
| 2024-04-29 | 25.03 | $26.16 | 1000 |
| 2024-04-26 | 24.94 | $25.37 | 4500 |
| 2024-04-25 | 24.92 | $24.42 | 2400 |
| 2024-04-24 | 25.00 | $24.58 | 5300 |
| 2024-04-23 | 25.06 | $24.65 | 3500 |
| 2024-04-22 | 25.13 | $24.50 | 2400 |
| 2024-04-19 | 25.22 | $24.32 | 4800 |
| 2024-04-18 | 25.34 | $24.24 | 5600 |
| 2024-04-17 | 25.48 | $24.68 | 99000 |
| 2024-04-16 | 25.58 | $24.77 | 33500 |
| 2024-04-15 | 25.67 | $25.12 | 31000 |
| 2024-04-12 | 25.74 | $25.41 | 47600 |
| 2024-04-11 | 25.79 | $25.85 | 3700 |
| 2024-04-10 | 25.80 | $25.55 | 2000 |
| 2024-04-09 | 25.85 | $26.28 | 2200 |
| 2024-04-08 | 25.84 | $25.59 | 2400 |
| 2024-04-05 | 25.90 | $25.87 | 4900 |
| 2024-04-04 | 25.94 | $25.49 | 3100 |
| 2024-04-03 | 26.02 | $25.49 | 2900 |
| 2024-04-02 | 26.12 | $25.57 | 2300 |
| 2024-04-01 | 26.21 | $25.65 | 1200 |
| 2024-03-28 | 26.28 | $25.53 | 2500 |
| 2024-03-27 | 26.37 | $25.57 | 1600 |
| 2024-03-26 | 26.44 | $25.87 | 1500 |
| 2024-03-25 | 26.47 | $26.01 | 7600 |
| 2024-03-22 | 26.48 | $26.06 | 4300 |
| 2024-03-21 | 26.48 | $26.62 | 3000 |
| 2024-03-20 | 26.42 | $26.49 | 2300 |
| 2024-03-19 | 26.37 | $25.83 | 4500 |
| 2024-03-18 | 26.37 | $25.68 | 3600 |
| 2024-03-15 | 26.39 | $26.68 | 800 |
| 2024-03-14 | 26.29 | $26.67 | 2600 |
| 2024-03-13 | 26.19 | $27.24 | 1900 |
| 2024-03-12 | 26.01 | $27.11 | 2600 |
| 2024-03-11 | 25.84 | $27.26 | 1900 |
| 2024-03-08 | 25.64 | $27.36 | 2300 |
| 2024-03-07 | 25.41 | $27.74 | 2500 |
| 2024-03-06 | 25.13 | $27.76 | 4400 |
| 2024-03-05 | 24.83 | $26.47 | 3200 |
| 2024-03-04 | 24.66 | $26.62 | 1900 |
| 2024-03-01 | 24.46 | $24.58 | 2700 |
| 2024-02-29 | 24.46 | $24.26 | 9000 |
| 2024-02-28 | 24.51 | $23.76 | 2600 |
| 2024-02-27 | 24.61 | $24.10 | 4800 |
| 2024-02-26 | 24.70 | $24.39 | 3800 |
| 2024-02-23 | 24.76 | $24.72 | 3100 |
| 2024-02-22 | 24.80 | $25.37 | 2700 |
| 2024-02-21 | 24.79 | $25.04 | 5100 |
| 2024-02-20 | 24.81 | $24.55 | 3500 |
| 2024-02-16 | 24.87 | $24.51 | 4000 |
| 2024-02-15 | 24.95 | $24.28 | 5900 |
| 2024-02-14 | 25.05 | $24.31 | 4000 |
| 2024-02-13 | 25.16 | $24.02 | 4800 |
| 2024-02-12 | 25.31 | $24.60 | 5700 |
| 2024-02-09 | 25.41 | $24.26 | 2400 |
| 2024-02-08 | 25.56 | $23.84 | 4000 |
| 2024-02-07 | 25.76 | $24.63 | 3000 |
| 2024-02-06 | 25.89 | $25.16 | 8800 |
| 2024-02-05 | 25.97 | $25.02 | 3000 |
| 2024-02-02 | 26.08 | $25.59 | 4300 |
| 2024-02-01 | 26.13 | $26.19 | 4100 |
| 2024-01-31 | 26.13 | $26.32 | 2800 |
| 2024-01-30 | 26.11 | $26.62 | 6700 |
| 2024-01-29 | 26.08 | $26.19 | 4400 |
| 2024-01-26 | 26.08 | $26.28 | 3500 |
| 2024-01-25 | 26.09 | $26.24 | 2300 |
| 2024-01-24 | 26.10 | $26.58 | 4400 |
| 2024-01-23 | 26.08 | $25.48 | 73100 |
| 2024-01-22 | 26.17 | $24.63 | 10300 |
| 2024-01-19 | 26.35 | $25.25 | 23500 |
| 2024-01-18 | 26.48 | $26.23 | 11500 |
| 2024-01-17 | 26.51 | $25.81 | 6600 |
| 2024-01-16 | 26.58 | $26.96 | 6100 |
| 2024-01-12 | 26.55 | $26.93 | 4800 |
| 2024-01-11 | 26.51 | $26.24 | 16900 |
| 2024-01-10 | 26.53 | $26.21 | 6000 |
| 2024-01-09 | 26.54 | $25.95 | 4600 |
| 2024-01-08 | 26.58 | $26.24 | 2800 |
| 2024-01-05 | 26.58 | $26.28 | 16400 |
| 2024-01-04 | 26.56 | $25.95 | 9800 |
| 2024-01-03 | 26.58 | $26.61 | 3700 |
| 2024-01-02 | 26.52 | $27.14 | 6300 |
| 2023-12-29 | 26.41 | $27.41 | 3100 |
| 2023-12-28 | 26.26 | $26.99 | 4000 |
| 2023-12-27 | 26.14 | $27.17 | 2300 |
| 2023-12-26 | 26.00 | $26.96 | 2200 |
| 2023-12-22 | 25.89 | $26.77 | 4600 |
| 2023-12-21 | 25.80 | $26.85 | 11000 |
| 2023-12-20 | 25.73 | $26.64 | 4100 |
| 2023-12-19 | 25.68 | $26.24 | 62200 |
| 2023-12-18 | 25.70 | $26.06 | 46900 |
| 2023-12-15 | 25.76 | $26.73 | 6600 |
| 2023-12-14 | 25.77 | $26.73 | 10900 |
| 2023-12-13 | 25.80 | $24.82 | 5700 |
| 2023-12-12 | 26.04 | $24.61 | 16700 |
| 2023-12-11 | 26.33 | $25.18 | 20400 |
| 2023-12-08 | 26.59 | $24.82 | 3000 |
| 2023-12-07 | 26.89 | $24.90 | 7000 |
| 2023-12-06 | 27.21 | $24.61 | 5000 |
| 2023-12-05 | 27.57 | $25.01 | 10600 |
| 2023-12-04 | 27.92 | $24.83 | 10800 |
| 2023-12-01 | 28.31 | $25.24 | 5100 |
| 2023-11-30 | 28.68 | $25.15 | 9800 |
| 2023-11-29 | 29.08 | $25.11 | 3100 |
| 2023-11-28 | 29.49 | $26.68 | 3100 |
| 2023-11-27 | 29.77 | $29.10 | 1200 |
| 2023-11-24 | 29.80 | $29.06 | 3400 |
| 2023-11-22 | 29.83 | $28.96 | 15400 |
| 2023-11-21 | 29.86 | $29.88 | 1900 |
| 2023-11-20 | 29.79 | $30.82 | 6200 |
| 2023-11-17 | 29.62 | $30.85 | 5500 |
| 2023-11-16 | 29.42 | $30.66 | 2900 |
| 2023-11-15 | 29.23 | $31.20 | 3000 |
| 2023-11-14 | 28.98 | $31.03 | 2000 |
| 2023-11-13 | 28.73 | $29.57 | 2000 |
| 2023-11-10 | 28.61 | $29.20 | 1400 |
| 2023-11-09 | 28.53 | $28.61 | 3300 |
| 2023-11-08 | 28.51 | $28.84 | 2500 |
| 2023-11-07 | 28.47 | $28.64 | 4700 |
| 2023-11-06 | 28.45 | $29.52 | 4600 |
| 2023-11-03 | 28.34 | $30.59 | 3600 |
| 2023-11-02 | 28.12 | $29.68 | 2500 |
| 2023-11-01 | 27.98 | $28.59 | 1400 |
| 2023-10-31 | 27.93 | $28.09 | 6900 |
| 2023-10-30 | 27.93 | $28.01 | 6300 |
| 2023-10-27 | 27.94 | $27.37 | 3100 |
| 2023-10-26 | 28.01 | $27.37 | 4900 |
| 2023-10-25 | 28.09 | $27.08 | 4700 |
| 2023-10-24 | 28.21 | $27.07 | 9900 |
| 2023-10-23 | 28.34 | $27.54 | 2200 |
| 2023-10-20 | 28.43 | $27.68 | 4500 |
| 2023-10-19 | 28.52 | $27.90 | 2500 |
| 2023-10-18 | 28.59 | $28.28 | 2500 |
| 2023-10-17 | 28.63 | $28.36 | 5900 |
| 2023-10-16 | 28.65 | $28.80 | 6200 |
| 2023-10-13 | 28.64 | $28.79 | 2300 |
| 2023-10-12 | 28.62 | $29.14 | 2900 |
| 2023-10-11 | 28.55 | $29.90 | 3400 |
| 2023-10-10 | 28.41 | $29.00 | 7000 |
| 2023-10-09 | 28.35 | $28.25 | 1900 |
| 2023-10-06 | 28.37 | $28.41 | 3300 |
| 2023-10-05 | 28.37 | $27.79 | 5900 |
| 2023-10-04 | 28.43 | $27.58 | 5800 |
| 2023-10-03 | 28.51 | $27.44 | 6500 |
| 2023-10-02 | 28.61 | $27.91 | 4200 |
| 2023-09-29 | 28.67 | $28.90 | 1700 |
| 2023-09-28 | 28.65 | $28.73 | 3000 |
| 2023-09-27 | 28.66 | $28.75 | 6000 |
| 2023-09-26 | 28.67 | $29.24 | 3600 |
| 2023-09-25 | 28.65 | $29.25 | 4100 |
| 2023-09-22 | 28.62 | $29.31 | 15700 |
| 2023-09-21 | 28.59 | $28.93 | 900 |
| 2023-09-20 | 28.61 | $28.93 | 4100 |
| 2023-09-19 | 28.62 | $28.19 | 2500 |
| 2023-09-18 | 28.70 | $27.84 | 1700 |
| 2023-09-15 | 28.82 | $27.77 | 2800 |
| 2023-09-14 | 28.95 | $27.96 | 1900 |
| 2023-09-13 | 29.07 | $28.12 | 2400 |
| 2023-09-12 | 29.17 | $28.29 | 1100 |
| 2023-09-11 | 29.26 | $28.69 | 1800 |
| 2023-09-08 | 29.31 | $28.31 | 2500 |
| 2023-09-07 | 29.40 | $27.82 | 5800 |
| 2023-09-06 | 29.54 | $28.29 | 5800 |
| 2023-09-05 | 29.65 | $28.73 | 9600 |
| 2023-09-01 | 29.71 | $30.09 | 4700 |
| 2023-08-31 | 29.65 | $30.44 | 4200 |
| 2023-08-30 | 29.55 | $31.01 | 1100 |
| 2023-08-29 | 29.38 | $30.87 | 2600 |
| 2023-08-28 | 29.23 | $30.37 | 3900 |
| 2023-08-25 | 29.14 | $29.90 | 8500 |
| 2023-08-24 | 29.09 | $29.37 | 4000 |
| 2023-08-23 | 29.10 | $30.57 | 3700 |
| 2023-08-22 | 29.00 | $28.49 | 3100 |
| 2023-08-21 | 29.10 | $28.70 | 600 |
| 2023-08-18 | 29.19 | $28.30 | 6100 |
| 2023-08-17 | 29.32 | $28.42 | 6700 |
| 2023-08-16 | 29.45 | $28.35 | 3600 |
| 2023-08-15 | 29.59 | $28.39 | 2100 |
| 2023-08-14 | 29.74 | $28.92 | 3300 |
| 2023-08-11 | 29.84 | $28.93 | 3000 |
| 2023-08-10 | 29.94 | $29.63 | 1800 |
| 2023-08-09 | 29.98 | $29.12 | 1800 |
| 2023-08-08 | 30.06 | $29.28 | 3000 |
| 2023-08-07 | 30.13 | $29.26 | 1200 |
| 2023-08-04 | 30.20 | $29.73 | 4000 |
| 2023-08-03 | 30.21 | $29.59 | 2600 |
| 2023-08-02 | 30.22 | $29.85 | 2500 |
| 2023-08-01 | 30.20 | $30.72 | 1300 |
| 2023-07-31 | 30.09 | $31.65 | 3700 |
| 2023-07-28 | 29.87 | $31.46 | 1100 |
| 2023-07-27 | 29.65 | $30.33 | 3200 |
| 2023-07-26 | 29.52 | $30.21 | 1500 |
| 2023-07-25 | 29.40 | $30.45 | 1000 |
| 2023-07-24 | 29.24 | $29.99 | 4100 |
| 2023-07-21 | 29.11 | $29.46 | 3300 |
| 2023-07-20 | 29.03 | $30.18 | 800 |
| 2023-07-19 | 28.88 | $30.16 | 2100 |
| 2023-07-18 | 28.72 | $29.89 | 2600 |
| 2023-07-17 | 28.58 | $29.52 | 1400 |
| 2023-07-14 | 28.49 | $29.13 | 1100 |
| 2023-07-13 | 28.42 | $29.81 | 900 |
| 2023-07-12 | 28.29 | $29.83 | 800 |
| 2023-07-11 | 28.15 | $28.69 | 4100 |
| 2023-07-10 | 28.11 | $28.05 | 2400 |
| 2023-07-07 | 28.13 | $27.94 | 3200 |
| 2023-07-06 | 28.16 | $27.20 | 5000 |
| 2023-07-05 | 28.25 | $28.57 | 4300 |
| 2023-07-03 | 28.20 | $28.35 | 1000 |
| 2023-06-30 | 28.16 | $27.78 | 96000 |
| 2023-06-29 | 28.15 | $27.42 | 3900 |
| 2023-06-28 | 28.17 | $27.03 | 2900 |
| 2023-06-27 | 28.21 | $28.26 | 1600 |
| 2023-06-26 | 28.11 | $28.12 | 2500 |
| 2023-06-23 | 28.01 | $27.75 | 1300 |
| 2023-06-22 | 27.94 | $28.78 | 2600 |
| 2023-06-21 | 27.75 | $29.11 | 1200 |
| 2023-06-20 | 27.50 | $28.75 | 800 |
| 2023-06-16 | 27.28 | $29.59 | 1600 |
| 2023-06-15 | 26.95 | $29.80 | 2600 |
| 2023-06-14 | 26.57 | $28.74 | 1000 |
| 2023-06-13 | 26.28 | $28.55 | 100600 |
| 2023-06-12 | 26.00 | $28.49 | 700 |
| 2023-06-09 | 25.70 | $27.70 | 2000 |
| 2023-06-08 | 25.47 | $27.25 | 3900 |
| 2023-06-07 | 25.27 | $26.62 | 5700 |
| 2023-06-06 | 25.13 | $26.78 | 2200 |
| 2023-06-05 | 24.98 | $25.99 | 1700 |
| 2023-06-02 | 24.91 | $25.46 | 2600 |
| 2023-06-01 | 24.89 | $24.53 | 6900 |
| 2023-05-31 | 24.98 | $24.34 | 4300 |
| 2023-05-30 | 25.09 | $24.35 | 1300 |
| 2023-05-26 | 25.22 | $24.50 | 3000 |
| 2023-05-25 | 25.35 | $24.40 | 2600 |
| 2023-05-24 | 25.50 | $25.24 | 4600 |
| 2023-05-23 | 25.58 | $25.33 | 2700 |
| 2023-05-22 | 25.66 | $25.06 | 2700 |
| 2023-05-19 | 25.78 | $24.69 | 1700 |
| 2023-05-18 | 25.94 | $24.60 | 3200 |
| 2023-05-17 | 26.13 | $24.81 | 2600 |
| 2023-05-16 | 26.31 | $25.46 | 1700 |
| 2023-05-15 | 26.44 | $25.51 | 2700 |
| 2023-05-12 | 26.58 | $25.11 | 1400 |
| 2023-05-11 | 26.77 | $24.79 | 2100 |
| 2023-05-10 | 27.00 | $25.76 | 2600 |
| 2023-05-09 | 27.15 | $26.57 | 2100 |
| 2023-05-08 | 27.23 | $26.97 | 2100 |
| 2023-05-05 | 27.28 | $27.04 | 5000 |
| 2023-05-04 | 27.32 | $27.13 | 1600 |
| 2023-05-03 | 27.36 | $26.90 | 3500 |
| 2023-05-02 | 27.43 | $26.67 | 1600 |
| 2023-05-01 | 27.53 | $27.23 | 2300 |
| 2023-04-28 | 27.59 | $27.41 | 1000 |
| 2023-04-27 | 27.63 | $27.63 | 1200 |
| 2023-04-26 | 27.66 | $27.10 | 1900 |
| 2023-04-25 | 27.74 | $27.02 | 1500 |
| 2023-04-24 | 27.84 | $27.54 | 2200 |
| 2023-04-21 | 27.90 | $27.48 | 1300 |
| 2023-04-20 | 27.96 | $27.52 | 1500 |
| 2023-04-19 | 28.02 | $27.55 | 1200 |
| 2023-04-18 | 28.08 | $27.51 | 700 |
| 2023-04-17 | 28.14 | $27.59 | 3400 |
| 2023-04-14 | 28.20 | $28.02 | 2000 |
| 2023-04-13 | 28.22 | $28.18 | 2000 |
| 2023-04-12 | 28.22 | $27.98 | 1400 |
| 2023-04-11 | 28.24 | $27.73 | 2100 |
| 2023-04-10 | 28.29 | $27.63 | 1600 |
| 2023-04-06 | 28.36 | $28.02 | 1100 |
| 2023-04-05 | 28.40 | $28.36 | 2400 |
| 2023-04-04 | 28.39 | $28.76 | 3100 |
| 2023-04-03 | 28.36 | $28.67 | 3700 |
| 2023-03-31 | 28.33 | $28.22 | 2500 |
| 2023-03-30 | 28.33 | $28.56 | 600 |
| 2023-03-29 | 28.29 | $28.80 | 1700 |
| 2023-03-28 | 28.22 | $28.94 | 1300 |
| 2023-03-27 | 28.11 | $28.39 | 7000 |
| 2023-03-24 | 28.05 | $28.37 | 1200 |
| 2023-03-23 | 27.97 | $27.86 | 3700 |
| 2023-03-22 | 27.94 | $28.06 | 2500 |
| 2023-03-21 | 27.88 | $27.76 | 1500 |
| 2023-03-20 | 27.84 | $27.88 | 4100 |
| 2023-03-17 | 27.79 | $27.73 | 2700 |
| 2023-03-16 | 27.75 | $28.27 | 9000 |
| 2023-03-15 | 27.65 | $27.72 | 2800 |
| 2023-03-14 | 27.60 | $28.67 | 1800 |
| 2023-03-13 | 27.46 | $28.95 | 2700 |
| 2023-03-10 | 27.28 | $29.05 | 2500 |
| 2023-03-09 | 27.08 | $28.05 | 2900 |
| 2023-03-08 | 26.97 | $28.37 | 1400 |
| 2023-03-07 | 26.82 | $28.55 | 3000 |
| 2023-03-06 | 26.65 | $29.55 | 2700 |
| 2023-03-03 | 26.38 | $25.91 | 3700 |
| 2023-03-02 | 26.46 | $25.93 | 2900 |
| 2023-03-01 | 26.55 | $26.11 | 5500 |
| 2023-02-28 | 26.61 | $25.78 | 2700 |
| 2023-02-27 | 26.71 | $25.57 | 2000 |
| 2023-02-24 | 26.83 | $26.05 | 2500 |
| 2023-02-23 | 26.91 | $26.51 | 3700 |
| 2023-02-22 | 26.95 | $26.07 | 2400 |
| 2023-02-21 | 27.03 | $26.38 | 1300 |
| 2023-02-17 | 27.08 | $27.11 | 2000 |
| 2023-02-16 | 27.06 | $27.21 | 1300 |
| 2023-02-15 | 27.02 | $27.35 | 2100 |
| 2023-02-14 | 26.96 | $27.43 | 2600 |
| 2023-02-13 | 26.89 | $27.22 | 1300 |
| 2023-02-10 | 26.84 | $27.19 | 3600 |
| 2023-02-09 | 26.79 | $26.69 | 2600 |
| 2023-02-08 | 26.79 | $26.59 | 1600 |
| 2023-02-07 | 26.79 | $27.16 | 6800 |
| 2023-02-06 | 26.74 | $27.55 | 2900 |
| 2023-02-03 | 26.64 | $27.87 | 4300 |
| 2023-02-02 | 26.50 | $27.79 | 3300 |
| 2023-02-01 | 26.35 | $26.78 | 2700 |
| 2023-01-31 | 26.30 | $25.90 | 1500 |
| 2023-01-30 | 26.33 | $26.11 | 4900 |
| 2023-01-27 | 26.34 | $26.07 | 2800 |
| 2023-01-26 | 26.34 | $26.68 | 1600 |
| 2023-01-25 | 26.29 | $26.49 | 4900 |
| 2023-01-24 | 26.25 | $26.56 | 4800 |
| 2023-01-23 | 26.20 | $26.62 | 9300 |
| 2023-01-20 | 26.14 | $26.26 | 1900 |
| 2023-01-19 | 26.11 | $26.08 | 3100 |
| 2023-01-18 | 26.10 | $25.98 | 3300 |
| 2023-01-17 | 26.09 | $26.01 | 4600 |
| 2023-01-13 | 26.07 | $27.27 | 5500 |
| 2023-01-12 | 25.92 | $26.76 | 4600 |
| 2023-01-11 | 25.81 | $26.29 | 5700 |
| 2023-01-10 | 25.74 | $26.51 | 2400 |
| 2023-01-09 | 25.65 | $26.43 | 3500 |
| 2023-01-06 | 25.56 | $25.65 | 1800 |
| 2023-01-05 | 25.55 | $25.39 | 3500 |
| 2023-01-04 | 25.56 | $26.08 | 26800 |
| 2023-01-03 | 25.51 | $25.50 | 4400 |
| 2022-12-30 | 25.52 | $25.23 | 2100 |
| 2022-12-29 | 25.55 | $25.50 | 6700 |
| 2022-12-28 | 25.56 | $25.49 | 1500 |
| 2022-12-27 | 25.58 | $26.22 | 2600 |
| 2022-12-23 | 25.53 | $26.29 | 4200 |
| 2022-12-22 | 25.47 | $25.50 | 6600 |
| 2022-12-21 | 25.49 | $25.62 | 9000 |
| 2022-12-20 | 25.49 | $25.17 | 17600 |
| 2022-12-19 | 25.53 | $25.76 | 5400 |
| 2022-12-16 | 25.52 | $24.39 | 5300 |
| 2022-12-15 | 25.64 | $24.55 | 7100 |
| 2022-12-14 | 25.74 | $25.63 | 5700 |
| 2022-12-13 | 25.74 | $25.67 | 13500 |
| 2022-12-12 | 25.74 | $25.30 | 6100 |
| 2022-12-09 | 25.78 | $25.33 | 5000 |
| 2022-12-08 | 25.81 | $25.54 | 2100 |
| 2022-12-07 | 25.82 | $26.11 | 4800 |
| 2022-12-06 | 25.77 | $26.28 | 11700 |
| 2022-12-05 | 25.69 | $25.75 | 10000 |
| 2022-12-02 | 25.65 | $25.97 | 5500 |
| 2022-12-01 | 25.57 | $25.21 | 7500 |
| 2022-11-30 | 25.56 | $26.91 | 13700 |
| 2022-11-29 | 25.37 | $26.44 | 1700 |
| 2022-11-28 | 25.21 | $26.07 | 4100 |
| 2022-11-25 | 25.08 | $26.29 | 12200 |
| 2022-11-23 | 24.90 | $25.49 | 3100 |
| 2022-11-22 | 24.80 | $24.72 | 5400 |
| 2022-11-21 | 24.76 | $25.07 | 14000 |
| 2022-11-18 | 24.67 | $25.11 | 3900 |
| 2022-11-17 | 24.58 | $25.31 | 4300 |
| 2022-11-16 | 24.44 | $25.11 | 15600 |
| 2022-11-15 | 24.32 | $25.32 | 8100 |
| 2022-11-14 | 24.16 | $25.27 | 7200 |
| 2022-11-11 | 23.99 | $26.10 | 3500 |
| 2022-11-10 | 23.73 | $25.78 | 3500 |
| 2022-11-09 | 23.47 | $24.40 | 5000 |
| 2022-11-08 | 23.34 | $24.45 | 8500 |
| 2022-11-07 | 23.18 | $24.17 | 5200 |
| 2022-11-04 | 23.05 | $23.85 | 6300 |
| 2022-11-03 | 22.94 | $22.83 | 5700 |
| 2022-11-02 | 22.92 | $23.10 | 7200 |
| 2022-11-01 | 22.87 | $23.49 | 10400 |
| 2022-10-31 | 22.78 | $23.11 | 6900 |
| 2022-10-28 | 22.71 | $23.70 | 9900 |
| 2022-10-27 | 22.58 | $23.44 | 5600 |
| 2022-10-26 | 22.47 | $23.46 | 7600 |
| 2022-10-25 | 22.36 | $22.96 | 10700 |
| 2022-10-24 | 22.31 | $22.55 | 9500 |
| 2022-10-21 | 22.29 | $23.06 | 18100 |
| 2022-10-20 | 22.23 | $22.41 | 9300 |
| 2022-10-19 | 22.24 | $22.50 | 5400 |
| 2022-10-18 | 22.25 | $22.56 | 13900 |
| 2022-10-17 | 22.28 | $22.49 | 5900 |
| 2022-10-14 | 22.32 | $21.60 | 3100 |
| 2022-10-13 | 22.46 | $21.93 | 12100 |
| 2022-10-12 | 22.59 | $21.74 | 4900 |
| 2022-10-11 | 22.75 | $22.08 | 22600 |
| 2022-10-10 | 22.89 | $22.22 | 4100 |
| 2022-10-07 | 23.03 | $22.03 | 119900 |
| 2022-10-06 | 23.22 | $22.34 | 5500 |
| 2022-10-05 | 23.38 | $22.07 | 14000 |
| 2022-10-04 | 23.59 | $22.14 | 23600 |
| 2022-10-03 | 23.80 | $21.75 | 5500 |
| 2022-09-30 | 24.07 | $21.54 | 8700 |
| 2022-09-29 | 24.38 | $22.12 | 6900 |
| 2022-09-28 | 24.64 | $24.05 | 8800 |
| 2022-09-27 | 24.73 | $23.57 | 15400 |
| 2022-09-26 | 24.89 | $23.29 | 7500 |
| 2022-09-23 | 25.08 | $23.76 | 4000 |
| 2022-09-22 | 25.24 | $24.92 | 4600 |
| 2022-09-21 | 25.30 | $25.25 | 2800 |
| 2022-09-20 | 25.34 | $24.94 | 8900 |
| 2022-09-19 | 25.41 | $25.00 | 4300 |
| 2022-09-16 | 25.48 | $25.06 | 3100 |
| 2022-09-15 | 25.56 | $25.19 | 6600 |
| 2022-09-14 | 25.64 | $25.04 | 3000 |
| 2022-09-13 | 25.74 | $24.87 | 8100 |
| 2022-09-12 | 25.88 | $26.39 | 3300 |
| 2022-09-09 | 25.87 | $25.82 | 7900 |
| 2022-09-08 | 25.93 | $24.82 | 4300 |
| 2022-09-07 | 26.10 | $25.17 | 37800 |
| 2022-09-06 | 26.23 | $25.51 | 8400 |
| 2022-09-02 | 26.33 | $25.04 | 4000 |
| 2022-09-01 | 26.48 | $25.31 | 3200 |
| 2022-08-31 | 26.61 | $25.00 | 5500 |
| 2022-08-30 | 26.77 | $26.24 | 2500 |
| 2022-08-29 | 26.80 | $26.50 | 3900 |
| 2022-08-26 | 26.80 | $26.63 | 3100 |
| 2022-08-25 | 26.79 | $26.64 | 3900 |
| 2022-08-24 | 26.77 | $26.55 | 2100 |
| 2022-08-23 | 26.76 | $26.48 | 2300 |
| 2022-08-22 | 26.75 | $26.73 | 3200 |
| 2022-08-19 | 26.71 | $26.92 | 1800 |
| 2022-08-18 | 26.65 | $27.09 | 12900 |
| 2022-08-17 | 26.58 | $27.26 | 14400 |
| 2022-08-16 | 26.47 | $27.62 | 3100 |
| 2022-08-15 | 26.32 | $27.49 | 2500 |
| 2022-08-12 | 26.18 | $28.10 | 4900 |
| 2022-08-11 | 25.96 | $27.54 | 2400 |
| 2022-08-10 | 25.78 | $27.00 | 4300 |
| 2022-08-09 | 25.64 | $25.88 | 3000 |
| 2022-08-08 | 25.61 | $25.99 | 4300 |
| 2022-08-05 | 25.56 | $25.52 | 3200 |
| 2022-08-04 | 25.56 | $25.38 | 2100 |
| 2022-08-03 | 25.57 | $25.17 | 3000 |
| 2022-08-02 | 25.60 | $24.74 | 14100 |
| 2022-08-01 | 25.67 | $25.95 | 10200 |
| 2022-07-29 | 25.63 | $25.72 | 1300 |
| 2022-07-28 | 25.60 | $26.27 | 3900 |
| 2022-07-27 | 25.53 | $25.65 | 5800 |
| 2022-07-26 | 25.52 | $25.60 | 5700 |
| 2022-07-25 | 25.52 | $25.88 | 11500 |
| 2022-07-22 | 25.50 | $26.49 | 3200 |
| 2022-07-21 | 25.42 | $26.23 | 5900 |
| 2022-07-20 | 25.38 | $25.22 | 24300 |
| 2022-07-19 | 25.44 | $25.60 | 12000 |
| 2022-07-18 | 25.46 | $25.11 | 9200 |
| 2022-07-15 | 25.54 | $25.08 | 8300 |
| 2022-07-14 | 25.64 | $24.72 | 10100 |
| 2022-07-13 | 25.78 | $25.01 | 2900 |
| 2022-07-12 | 25.89 | $25.12 | 11700 |
| 2022-07-11 | 26.01 | $25.33 | 8500 |
| 2022-07-08 | 26.12 | $25.51 | 8800 |
| 2022-07-07 | 26.22 | $25.62 | 7900 |
| 2022-07-06 | 26.32 | $24.75 | 11700 |
| 2022-07-05 | 26.52 | $25.02 | 7400 |
| 2022-07-01 | 26.70 | $25.45 | 14300 |
| 2022-06-30 | 26.87 | $25.80 | 11400 |
| 2022-06-29 | 27.01 | $26.48 | 7000 |
| 2022-06-28 | 27.09 | $26.67 | 8300 |
| 2022-06-27 | 27.16 | $27.06 | 3600 |
| 2022-06-24 | 27.18 | $27.53 | 3000 |
| 2022-06-23 | 27.15 | $26.97 | 7300 |
| 2022-06-22 | 27.15 | $26.76 | 6900 |
| 2022-06-21 | 27.18 | $27.27 | 2900 |
| 2022-06-17 | 27.14 | $26.22 | 2100 |
| 2022-06-16 | 27.20 | $26.79 | 4000 |
| 2022-06-15 | 27.20 | $27.76 | 8700 |
| 2022-06-14 | 27.10 | $26.17 | 9500 |
| 2022-06-13 | 27.15 | $26.46 | 5400 |
| 2022-06-10 | 27.16 | $26.88 | 6300 |
| 2022-06-09 | 27.13 | $27.86 | 2600 |
| 2022-06-08 | 26.99 | $27.86 | 4100 |
| 2022-06-07 | 26.84 | $27.82 | 3100 |
| 2022-06-06 | 26.69 | $27.72 | 2100 |
| 2022-06-03 | 26.53 | $28.41 | 2100 |
| 2022-06-02 | 26.30 | $28.76 | 2500 |
| 2022-06-01 | 26.03 | $28.22 | 5500 |
| 2022-05-31 | 25.81 | $27.92 | 4900 |
| 2022-05-27 | 25.61 | $26.99 | 6800 |
| 2022-05-26 | 25.50 | $25.75 | 11600 |
| 2022-05-25 | 25.52 | $24.34 | 5500 |
| 2022-05-24 | 25.69 | $25.34 | 22500 |
| 2022-05-23 | 25.77 | $25.61 | 6900 |
| 2022-05-20 | 25.84 | $24.51 | 3600 |
| 2022-05-19 | 26.03 | $25.59 | 22200 |
| 2022-05-18 | 26.14 | $25.66 | 8900 |
| 2022-05-17 | 26.26 | $26.31 | 7400 |
| 2022-05-16 | 26.33 | $25.41 | 4600 |
| 2022-05-13 | 26.50 | $25.83 | 5100 |
| 2022-05-12 | 26.64 | $25.04 | 5100 |
| 2022-05-11 | 26.88 | $25.33 | 12400 |
| 2022-05-10 | 27.11 | $25.24 | 14700 |
| 2022-05-09 | 27.37 | $25.25 | 5600 |
| 2022-05-06 | 27.66 | $25.70 | 5600 |
| 2022-05-05 | 27.91 | $26.71 | 13800 |
| 2022-05-04 | 28.09 | $28.03 | 6600 |
| 2022-05-03 | 28.15 | $27.52 | 4500 |
| 2022-05-02 | 28.27 | $26.47 | 4100 |
| 2022-04-29 | 28.51 | $27.64 | 12400 |
| 2022-04-28 | 28.66 | $27.67 | 5200 |
| 2022-04-27 | 28.82 | $27.14 | 5800 |
| 2022-04-26 | 29.05 | $27.26 | 6500 |
| 2022-04-25 | 29.30 | $28.02 | 5500 |
| 2022-04-22 | 29.48 | $28.84 | 2500 |
| 2022-04-21 | 29.60 | $29.13 | 8700 |
| 2022-04-20 | 29.70 | $29.65 | 215900 |
| 2022-04-19 | 29.76 | $29.21 | 45700 |
| 2022-04-18 | 29.86 | $28.16 | 1900 |
| 2022-04-14 | 30.07 | $28.74 | 2000 |
| 2022-04-13 | 30.22 | $29.02 | 2400 |
| 2022-04-12 | 30.36 | $29.91 | 4800 |
| 2022-04-11 | 30.40 | $29.77 | 229100 |
| 2022-04-08 | 30.45 | $29.92 | 119700 |
| 2022-04-07 | 30.48 | $29.26 | 38300 |
| 2022-04-06 | 30.57 | $30.01 | 3300 |
| 2022-04-05 | 30.58 | $29.28 | 2700 |
| 2022-04-04 | 30.66 | $30.60 | 8400 |
| 2022-04-01 | 30.60 | $30.99 | 4900 |
| 2022-03-31 | 30.49 | $31.45 | 3100 |
| 2022-03-30 | 30.34 | $30.95 | 4900 |
| 2022-03-29 | 30.22 | $31.79 | 6300 |
| 2022-03-28 | 30.01 | $31.84 | 1000 |
| 2022-03-25 | 29.78 | $30.97 | 5600 |
| 2022-03-24 | 29.61 | $30.51 | 3300 |
| 2022-03-23 | 29.47 | $31.29 | 3000 |
| 2022-03-22 | 29.23 | $31.19 | 5100 |
| 2022-03-21 | 28.98 | $29.58 | 6400 |
| 2022-03-18 | 28.88 | $30.07 | 5300 |
| 2022-03-17 | 28.73 | $29.68 | 12900 |
| 2022-03-16 | 28.60 | $29.84 | 11900 |
| 2022-03-15 | 28.45 | $28.46 | 10700 |
| 2022-03-14 | 28.43 | $28.38 | 4700 |
| 2022-03-11 | 28.41 | $28.33 | 3400 |
| 2022-03-10 | 28.40 | $28.27 | 2800 |
| 2022-03-09 | 28.37 | $29.09 | 4400 |
| 2022-03-08 | 28.25 | $28.22 | 6600 |
| 2022-03-07 | 28.19 | $28.46 | 10800 |
| 2022-03-04 | 28.09 | $29.28 | 3900 |
| 2022-03-03 | 27.89 | $30.16 | 1600 |
| 2022-03-02 | 27.59 | $29.79 | 20400 |
| 2022-03-01 | 27.30 | $28.58 | 15600 |
| 2022-02-28 | 27.11 | $27.66 | 5500 |
| 2022-02-25 | 26.99 | $27.00 | 4000 |
| 2022-02-24 | 26.91 | $26.63 | 5700 |
| 2022-02-23 | 26.86 | $27.21 | 9100 |
| 2022-02-22 | 26.73 | $27.57 | 6000 |
| 2022-02-18 | 26.56 | $27.72 | 2100 |
| 2022-02-17 | 26.36 | $28.14 | 4100 |
| 2022-02-16 | 26.11 | $28.20 | 1100 |
| 2022-02-15 | 25.83 | $27.77 | 5200 |
| 2022-02-14 | 25.59 | $28.27 | 1900 |
| 2022-02-11 | 25.28 | $28.55 | 8700 |
| 2022-02-10 | 24.93 | $26.20 | 2200 |
| 2022-02-09 | 24.79 | $25.64 | 2800 |
| 2022-02-08 | 24.71 | $25.01 | 6200 |
| 2022-02-07 | 24.68 | $24.56 | 4500 |
| 2022-02-04 | 24.70 | $24.46 | 5800 |
| 2022-02-03 | 24.72 | $25.07 | 3100 |
| 2022-02-02 | 24.68 | $25.49 | 1500 |
| 2022-02-01 | 24.59 | $25.25 | 2500 |
| 2022-01-31 | 24.52 | $24.67 | 5200 |
| 2022-01-28 | 24.50 | $23.98 | 4800 |
| 2022-01-27 | 24.55 | $23.90 | 4000 |
| 2022-01-26 | 24.60 | $23.73 | 4400 |
| 2022-01-25 | 24.68 | $23.98 | 4400 |
| 2022-01-24 | 24.72 | $24.41 | 11200 |
| 2022-01-21 | 24.73 | $25.20 | 6800 |
| 2022-01-20 | 24.65 | $25.03 | 6100 |
| 2022-01-19 | 24.58 | $25.24 | 11200 |
| 2022-01-18 | 24.48 | $25.13 | 7600 |
| 2022-01-14 | 24.39 | $25.24 | 4600 |
| 2022-01-13 | 24.27 | $24.90 | 5900 |
| 2022-01-12 | 24.17 | $25.22 | 8900 |
| 2022-01-11 | 24.04 | $24.67 | 4800 |
| 2022-01-10 | 23.95 | $24.35 | 23600 |
| 2022-01-07 | 23.88 | $24.43 | 2300 |
| 2022-01-06 | 23.80 | $24.12 | 5000 |
| 2022-01-05 | 23.75 | $23.85 | 3900 |
| 2022-01-04 | 23.72 | $23.81 | 8300 |
| 2022-01-03 | 23.70 | $24.24 | 5000 |
| 2021-12-31 | 23.63 | $23.97 | 7100 |
| 2021-12-30 | 23.59 | $24.26 | 5100 |
| 2021-12-29 | 23.51 | $23.78 | 5300 |
| 2021-12-28 | 23.47 | $23.85 | 6300 |
| 2021-12-27 | 23.42 | $24.29 | 6400 |
| 2021-12-23 | 23.31 | $23.66 | 12700 |
| 2021-12-22 | 23.26 | $23.71 | 7100 |
| 2021-12-21 | 23.20 | $23.25 | 16400 |
| 2021-12-20 | 23.19 | $23.29 | 9700 |
| 2021-12-17 | 23.17 | $23.38 | 23000 |
| 2021-12-16 | 23.14 | $22.98 | 6300 |
| 2021-12-15 | 23.16 | $23.19 | 7100 |
| 2021-12-14 | 23.16 | $22.77 | 9600 |
| 2021-12-13 | 23.20 | $22.94 | 11400 |
| 2021-12-10 | 23.23 | $22.98 | 150900 |
| 2021-12-09 | 23.26 | $23.47 | 23300 |
| 2021-12-08 | 23.25 | $23.92 | 8600 |
| 2021-12-07 | 23.20 | $23.63 | 8500 |
| 2021-12-06 | 23.19 | $23.74 | 9300 |
| 2021-12-03 | 23.17 | $23.49 | 6700 |
| 2021-12-02 | 23.19 | $23.75 | 7800 |
| 2021-12-01 | 23.19 | $22.54 | 12900 |
| 2021-11-30 | 23.32 | $22.70 | 16700 |
| 2021-11-29 | 23.44 | $22.71 | 5500 |
| 2021-11-26 | 23.58 | $21.51 | 1800 |
| 2021-11-24 | 23.84 | $22.58 | 5600 |
| 2021-11-23 | 24.02 | $23.15 | 3800 |
| 2021-11-22 | 24.15 | $23.29 | 3300 |
| 2021-11-19 | 24.29 | $23.20 | 3600 |
| 2021-11-18 | 24.44 | $23.52 | 5000 |
| 2021-11-17 | 24.57 | $23.49 | 5800 |
| 2021-11-16 | 24.71 | $23.75 | 4600 |
| 2021-11-15 | 24.85 | $24.48 | 2800 |
| 2021-11-12 | 24.92 | $23.60 | 1600 |
| 2021-11-11 | 25.08 | $23.75 | 2000 |
| 2021-11-10 | 25.24 | $23.87 | 2900 |
| 2021-11-09 | 25.40 | $25.00 | 5100 |
| 2021-11-08 | 25.45 | $25.43 | 2400 |
| 2021-11-05 | 25.45 | $25.30 | 4900 |
| 2021-11-04 | 25.47 | $25.75 | 6100 |
| 2021-11-03 | 25.44 | $25.85 | 16200 |
| 2021-11-02 | 25.40 | $25.09 | 5200 |
| 2021-11-01 | 25.44 | $24.87 | 1500 |
| 2021-10-29 | 25.50 | $24.96 | 2300 |
| 2021-10-28 | 25.56 | $25.28 | 3600 |
| 2021-10-27 | 25.59 | $25.14 | 1100 |
| 2021-10-26 | 25.64 | $25.42 | 2900 |
| 2021-10-25 | 25.66 | $25.69 | 1400 |
| 2021-10-22 | 25.65 | $25.53 | 3700 |
| 2021-10-21 | 25.67 | $25.69 | 2800 |
| 2021-10-20 | 25.67 | $26.05 | 2500 |
| 2021-10-19 | 25.64 | $26.16 | 3200 |
| 2021-10-18 | 25.60 | $26.02 | 3700 |
| 2021-10-15 | 25.57 | $25.86 | 2300 |
| 2021-10-14 | 25.57 | $25.57 | 2100 |
| 2021-10-13 | 25.59 | $25.58 | 3700 |
| 2021-10-12 | 25.62 | $25.04 | 1500 |
| 2021-10-11 | 25.71 | $24.75 | 1600 |
| 2021-10-08 | 25.85 | $25.02 | 4600 |
| 2021-10-07 | 25.97 | $25.70 | 3700 |
| 2021-10-06 | 26.03 | $25.51 | 4300 |
| 2021-10-05 | 26.12 | $25.98 | 4500 |
| 2021-10-04 | 26.17 | $25.29 | 1800 |
| 2021-10-01 | 26.30 | $26.35 | 2200 |
| 2021-09-30 | 26.33 | $25.93 | 4900 |
| 2021-09-29 | 26.41 | $25.31 | 6000 |
| 2021-09-28 | 26.57 | $25.49 | 1600 |
| 2021-09-27 | 26.71 | $25.64 | 3300 |
| 2021-09-24 | 26.85 | $26.55 | 7600 |
| 2021-09-23 | 26.91 | $26.64 | 8200 |
| 2021-09-22 | 26.96 | $26.55 | 31600 |
| 2021-09-21 | 27.02 | $25.96 | 5200 |
| 2021-09-20 | 27.15 | $25.95 | 2100 |
| 2021-09-17 | 27.28 | $26.79 | 5700 |
| 2021-09-16 | 27.33 | $26.52 | 2400 |
| 2021-09-15 | 27.42 | $27.13 | 5900 |
| 2021-09-14 | 27.45 | $27.54 | 7300 |
| 2021-09-13 | 27.44 | $27.42 | 500 |
| 2021-09-10 | 27.44 | $27.24 | 4600 |
| 2021-09-09 | 27.45 | $27.23 | 3800 |
| 2021-09-08 | 27.46 | $27.47 | 1700 |
| 2021-09-07 | 27.45 | $27.20 | 6200 |
| 2021-09-03 | 27.47 | $28.00 | 7800 |
| 2021-09-02 | 27.41 | $27.15 | 4900 |
| 2021-09-01 | 27.43 | $28.02 | 7200 |
| 2021-08-31 | 27.38 | $28.05 | 2600 |
| 2021-08-30 | 27.32 | $27.30 | 2600 |
| 2021-08-27 | 27.34 | $27.10 | 6400 |
| 2021-08-26 | 27.37 | $27.31 | 1700 |
| 2021-08-25 | 27.39 | $27.50 | 3000 |
| 2021-08-24 | 27.38 | $27.55 | 1300 |
| 2021-08-23 | 27.36 | $27.55 | 1700 |
| 2021-08-20 | 27.33 | $26.37 | 1500 |
| 2021-08-19 | 27.41 | $27.00 | 4600 |
| 2021-08-18 | 27.43 | $28.27 | 3600 |
| 2021-08-17 | 27.32 | $27.76 | 2000 |
| 2021-08-16 | 27.25 | $27.54 | 1500 |
| 2021-08-13 | 27.18 | $26.38 | 4200 |
| 2021-08-12 | 27.22 | $26.70 | 1100 |
| 2021-08-11 | 27.22 | $27.35 | 1500 |
| 2021-08-10 | 27.15 | $26.56 | 4700 |
| 2021-08-09 | 27.14 | $27.96 | 5600 |
| 2021-08-06 | 27.00 | $28.10 | 2300 |
| 2021-08-05 | 26.84 | $28.03 | 2300 |
| 2021-08-04 | 26.68 | $28.19 | 3500 |
| 2021-08-03 | 26.49 | $28.50 | 1800 |
| 2021-08-02 | 26.27 | $27.64 | 2600 |
| 2021-07-30 | 26.12 | $27.20 | 3300 |
| 2021-07-29 | 26.01 | $26.86 | 13000 |
| 2021-07-28 | 25.93 | $26.57 | 1100 |
| 2021-07-27 | 25.88 | $26.57 | 4000 |
| 2021-07-26 | 25.83 | $25.80 | 2400 |
| 2021-07-23 | 25.85 | $26.02 | 3000 |
| 2021-07-22 | 25.85 | $25.70 | 10100 |
| 2021-07-21 | 25.89 | $26.27 | 4700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.10
2026-07-17
Close Price
$29.04
Vol: 8645
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.59
Average
27.33
Maximum
33.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.10 | $29.04 | 8645 |
| 2026-07-16 | 29.12 | $28.78 | 12100 |
| 2026-07-15 | 29.19 | $29.08 | 11900 |
| 2026-07-14 | 29.22 | $28.96 | 22917 |
| 2026-07-13 | 29.27 | $28.77 | 12313 |
| 2026-07-10 | 29.37 | $28.83 | 6800 |
| 2026-07-09 | 29.47 | $28.78 | 8001 |
| 2026-07-08 | 29.60 | $28.93 | 17000 |
| 2026-07-07 | 29.71 | $29.62 | 11900 |
| 2026-07-06 | 29.70 | $29.82 | 15221 |
| 2026-07-02 | 29.64 | $29.54 | 11900 |
| 2026-07-01 | 29.63 | $28.80 | 37200 |
| 2026-06-30 | 29.77 | $29.65 | 11200 |
| 2026-06-29 | 29.76 | $29.92 | 8427 |
| 2026-06-26 | 29.68 | $29.32 | 9200 |
| 2026-06-25 | 29.71 | $29.78 | 8000 |
| 2026-06-24 | 29.65 | $29.49 | 22700 |
| 2026-06-23 | 29.64 | $29.91 | 9600 |
| 2026-06-22 | 29.54 | $30.07 | 6800 |
| 2026-06-18 | 29.38 | $29.66 | 11631 |
| 2026-06-17 | 29.29 | $29.69 | 16600 |
| 2026-06-16 | 29.17 | $30.05 | 9943 |
| 2026-06-15 | 28.95 | $29.99 | 8826 |
| 2026-06-12 | 28.72 | $29.40 | 5900 |
| 2026-06-11 | 28.56 | $28.90 | 20000 |
| 2026-06-10 | 28.49 | $27.84 | 15300 |
| 2026-06-09 | 28.63 | $28.27 | 19500 |
| 2026-06-08 | 28.70 | $28.06 | 12100 |
| 2026-06-05 | 28.83 | $28.00 | 13500 |
| 2026-06-04 | 28.99 | $29.07 | 8300 |
| 2026-06-03 | 28.94 | $28.66 | 9100 |
| 2026-06-02 | 28.98 | $28.91 | 12300 |
| 2026-06-01 | 28.97 | $28.80 | 10200 |
| 2026-05-29 | 28.98 | $29.18 | 10100 |
| 2026-05-28 | 28.90 | $29.42 | 5900 |
| 2026-05-27 | 28.77 | $29.14 | 20600 |
| 2026-05-26 | 28.67 | $29.25 | 9700 |
| 2026-05-22 | 28.53 | $28.89 | 7500 |
| 2026-05-21 | 28.44 | $28.55 | 11300 |
| 2026-05-20 | 28.41 | $28.63 | 12500 |
| 2026-05-19 | 28.35 | $28.23 | 20800 |
| 2026-05-18 | 28.38 | $28.70 | 13700 |
| 2026-05-15 | 28.30 | $28.11 | 8200 |
| 2026-05-14 | 28.34 | $28.16 | 12200 |
| 2026-05-13 | 28.38 | $28.17 | 8700 |
| 2026-05-12 | 28.42 | $27.98 | 13300 |
| 2026-05-11 | 28.50 | $28.09 | 11600 |
| 2026-05-08 | 28.58 | $28.83 | 9500 |
| 2026-05-07 | 28.51 | $28.84 | 27700 |
| 2026-05-06 | 28.42 | $29.70 | 10500 |
| 2026-05-05 | 28.14 | $28.28 | 8700 |
| 2026-05-04 | 28.12 | $27.81 | 16100 |
| 2026-05-01 | 28.19 | $28.50 | 5000 |
| 2026-04-30 | 28.12 | $28.09 | 12100 |
| 2026-04-29 | 28.14 | $27.44 | 6700 |
| 2026-04-28 | 28.29 | $27.99 | 8800 |
| 2026-04-27 | 28.35 | $28.25 | 11200 |
| 2026-04-24 | 28.36 | $28.17 | 7000 |
| 2026-04-23 | 28.39 | $28.04 | 8900 |
| 2026-04-22 | 28.46 | $28.54 | 17200 |
| 2026-04-21 | 28.43 | $28.48 | 9600 |
| 2026-04-20 | 28.40 | $29.07 | 10600 |
| 2026-04-17 | 28.25 | $29.05 | 9300 |
| 2026-04-16 | 28.08 | $28.88 | 9400 |
| 2026-04-15 | 27.92 | $29.22 | 8200 |
| 2026-04-14 | 27.65 | $28.94 | 7900 |
| 2026-04-13 | 27.41 | $28.43 | 58400 |
| 2026-04-10 | 27.24 | $28.61 | 92600 |
| 2026-04-09 | 27.00 | $28.72 | 10100 |
| 2026-04-08 | 26.71 | $28.57 | 13900 |
| 2026-04-07 | 26.41 | $26.48 | 16700 |
| 2026-04-06 | 26.50 | $26.76 | 27200 |
| 2026-04-02 | 26.55 | $26.80 | 17200 |
| 2026-04-01 | 26.61 | $26.92 | 13900 |
| 2026-03-31 | 26.66 | $27.08 | 15400 |
| 2026-03-30 | 26.69 | $26.31 | 23600 |
| 2026-03-27 | 26.89 | $26.72 | 23400 |
| 2026-03-26 | 27.05 | $27.00 | 11700 |
| 2026-03-25 | 27.17 | $27.36 | 21000 |
| 2026-03-24 | 27.25 | $26.90 | 13200 |
| 2026-03-23 | 27.44 | $27.17 | 24300 |
| 2026-03-20 | 27.61 | $26.62 | 19900 |
| 2026-03-19 | 27.93 | $27.14 | 13600 |
| 2026-03-18 | 28.20 | $27.19 | 21800 |
| 2026-03-17 | 28.50 | $27.80 | 136800 |
| 2026-03-16 | 28.73 | $28.26 | 105000 |
| 2026-03-13 | 28.90 | $27.25 | 111400 |
| 2026-03-12 | 29.31 | $28.00 | 62300 |
| 2026-03-11 | 29.64 | $28.39 | 6100 |
| 2026-03-10 | 29.93 | $29.10 | 14700 |
| 2026-03-09 | 30.13 | $29.11 | 17100 |
| 2026-03-06 | 30.36 | $28.83 | 21200 |
| 2026-03-05 | 30.68 | $29.15 | 20500 |
| 2026-03-04 | 30.98 | $30.04 | 22300 |
| 2026-03-03 | 31.15 | $29.30 | 74900 |
| 2026-03-02 | 31.49 | $31.67 | 9000 |
| 2026-02-27 | 31.39 | $31.66 | 8000 |
| 2026-02-26 | 31.27 | $31.73 | 50700 |
| 2026-02-25 | 31.11 | $31.25 | 10400 |
| 2026-02-24 | 31.03 | $31.31 | 25400 |
| 2026-02-23 | 30.92 | $30.54 | 17900 |
| 2026-02-20 | 30.95 | $31.33 | 10700 |
| 2026-02-19 | 30.81 | $30.91 | 13200 |
| 2026-02-18 | 30.74 | $30.67 | 12900 |
| 2026-02-17 | 30.71 | $30.45 | 8900 |
| 2026-02-13 | 30.71 | $30.58 | 12600 |
| 2026-02-12 | 30.69 | $30.41 | 9400 |
| 2026-02-11 | 30.69 | $30.58 | 6700 |
| 2026-02-10 | 30.66 | $30.76 | 6500 |
| 2026-02-09 | 30.58 | $30.74 | 10300 |
| 2026-02-06 | 30.49 | $30.77 | 12000 |
| 2026-02-05 | 30.38 | $30.09 | 9500 |
| 2026-02-04 | 30.38 | $30.14 | 12200 |
| 2026-02-03 | 30.38 | $30.17 | 5900 |
| 2026-02-02 | 30.36 | $30.07 | 6500 |
| 2026-01-30 | 30.37 | $29.84 | 14700 |
| 2026-01-29 | 30.41 | $30.18 | 14500 |
| 2026-01-28 | 30.39 | $29.50 | 8800 |
| 2026-01-27 | 30.51 | $29.73 | 8700 |
| 2026-01-26 | 30.59 | $29.61 | 9500 |
| 2026-01-23 | 30.70 | $30.40 | 7200 |
| 2026-01-22 | 30.67 | $30.52 | 8500 |
| 2026-01-21 | 30.59 | $30.45 | 170600 |
| 2026-01-20 | 30.51 | $30.13 | 89000 |
| 2026-01-16 | 30.49 | $30.20 | 10700 |
| 2026-01-15 | 30.44 | $30.35 | 5000 |
| 2026-01-14 | 30.34 | $30.12 | 6100 |
| 2026-01-13 | 30.27 | $30.24 | 34100 |
| 2026-01-12 | 30.15 | $30.96 | 6500 |
| 2026-01-09 | 29.87 | $31.00 | 4700 |
| 2026-01-08 | 29.52 | $30.10 | 7000 |
| 2026-01-07 | 29.30 | $29.95 | 5700 |
| 2026-01-06 | 29.07 | $30.12 | 7400 |
| 2026-01-05 | 28.76 | $29.37 | 12700 |
| 2026-01-02 | 28.56 | $28.69 | 6500 |
| 2025-12-31 | 28.47 | $28.85 | 7900 |
| 2025-12-30 | 28.32 | $28.90 | 3400 |
| 2025-12-29 | 28.14 | $28.69 | 6800 |
| 2025-12-26 | 27.97 | $28.24 | 4600 |
| 2025-12-24 | 27.87 | $28.33 | 2700 |
| 2025-12-23 | 27.73 | $28.19 | 6500 |
| 2025-12-22 | 27.59 | $27.55 | 6600 |
| 2025-12-19 | 27.57 | $27.86 | 4400 |
| 2025-12-18 | 27.47 | $28.09 | 8500 |
| 2025-12-17 | 27.31 | $27.73 | 7600 |
| 2025-12-16 | 27.20 | $26.98 | 8100 |
| 2025-12-15 | 27.22 | $27.16 | 10100 |
| 2025-12-12 | 27.21 | $27.10 | 9200 |
| 2025-12-11 | 27.21 | $27.13 | 9300 |
| 2025-12-10 | 27.20 | $26.92 | 9700 |
| 2025-12-09 | 27.24 | $26.83 | 7600 |
| 2025-12-08 | 27.30 | $26.67 | 9300 |
| 2025-12-05 | 27.40 | $27.17 | 10000 |
| 2025-12-04 | 27.40 | $27.38 | 14400 |
| 2025-12-03 | 27.37 | $27.46 | 8300 |
| 2025-12-02 | 27.31 | $26.98 | 12600 |
| 2025-12-01 | 27.33 | $26.66 | 45200 |
| 2025-11-28 | 27.43 | $27.05 | 12700 |
| 2025-11-26 | 27.46 | $27.63 | 5600 |
| 2025-11-25 | 27.36 | $27.35 | 11300 |
| 2025-11-24 | 27.31 | $27.39 | 13000 |
| 2025-11-21 | 27.24 | $27.02 | 12600 |
| 2025-11-20 | 27.23 | $27.28 | 11000 |
| 2025-11-19 | 27.16 | $27.19 | 26600 |
| 2025-11-18 | 27.10 | $27.27 | 6700 |
| 2025-11-17 | 27.01 | $27.34 | 10300 |
| 2025-11-14 | 26.89 | $27.22 | 6400 |
| 2025-11-13 | 26.76 | $28.16 | 14000 |
| 2025-11-12 | 26.42 | $27.16 | 10900 |
| 2025-11-11 | 26.24 | $26.47 | 8600 |
| 2025-11-10 | 26.17 | $26.44 | 12000 |
| 2025-11-07 | 26.09 | $25.76 | 7100 |
| 2025-11-06 | 26.14 | $26.08 | 11000 |
| 2025-11-05 | 26.13 | $25.97 | 13000 |
| 2025-11-04 | 26.15 | $25.29 | 56300 |
| 2025-11-03 | 26.30 | $26.00 | 16000 |
| 2025-10-31 | 26.33 | $26.18 | 18400 |
| 2025-10-30 | 26.33 | $26.34 | 49300 |
| 2025-10-29 | 26.29 | $26.48 | 6600 |
| 2025-10-28 | 26.21 | $26.57 | 4200 |
| 2025-10-27 | 26.10 | $26.39 | 5300 |
| 2025-10-24 | 26.01 | $26.30 | 6800 |
| 2025-10-23 | 25.92 | $26.35 | 10500 |
| 2025-10-22 | 25.80 | $26.52 | 54500 |
| 2025-10-21 | 25.63 | $25.87 | 27000 |
| 2025-10-20 | 25.57 | $26.07 | 12200 |
| 2025-10-17 | 25.46 | $25.74 | 19500 |
| 2025-10-16 | 25.39 | $25.50 | 51000 |
| 2025-10-15 | 25.37 | $25.65 | 10600 |
| 2025-10-14 | 25.31 | $25.44 | 36000 |
| 2025-10-13 | 25.28 | $25.72 | 20400 |
| 2025-10-10 | 25.19 | $25.80 | 10000 |
| 2025-10-09 | 25.08 | $25.59 | 19100 |
| 2025-10-08 | 24.98 | $25.73 | 8900 |
| 2025-10-07 | 24.85 | $25.47 | 7900 |
| 2025-10-06 | 24.75 | $25.39 | 18600 |
| 2025-10-03 | 24.65 | $25.43 | 4100 |
| 2025-10-02 | 24.53 | $24.87 | 6600 |
| 2025-10-01 | 24.51 | $24.80 | 21000 |
| 2025-09-30 | 24.50 | $24.44 | 10100 |
| 2025-09-29 | 24.58 | $24.45 | 9300 |
| 2025-09-26 | 24.66 | $24.69 | 10000 |
| 2025-09-25 | 24.71 | $24.70 | 12800 |
| 2025-09-24 | 24.78 | $25.14 | 7100 |
| 2025-09-23 | 24.76 | $25.04 | 7300 |
| 2025-09-22 | 24.76 | $25.23 | 4300 |
| 2025-09-19 | 24.72 | $25.09 | 5900 |
| 2025-09-18 | 24.72 | $25.19 | 12400 |
| 2025-09-17 | 24.69 | $25.05 | 9800 |
| 2025-09-16 | 24.70 | $24.37 | 7300 |
| 2025-09-15 | 24.85 | $24.29 | 54100 |
| 2025-09-12 | 25.05 | $24.73 | 3700 |
| 2025-09-11 | 25.19 | $24.91 | 75500 |
| 2025-09-10 | 25.32 | $24.69 | 5700 |
| 2025-09-09 | 25.51 | $24.80 | 5400 |
| 2025-09-08 | 25.72 | $25.19 | 11300 |
| 2025-09-05 | 25.89 | $24.72 | 4900 |
| 2025-09-04 | 26.18 | $24.42 | 8100 |
| 2025-09-03 | 26.59 | $24.74 | 14300 |
| 2025-09-02 | 26.99 | $24.54 | 4600 |
| 2025-08-29 | 27.50 | $27.17 | 10600 |
| 2025-08-28 | 27.53 | $27.44 | 2500 |
| 2025-08-27 | 27.51 | $27.38 | 6800 |
| 2025-08-26 | 27.50 | $27.07 | 4900 |
| 2025-08-25 | 27.55 | $27.99 | 2500 |
| 2025-08-22 | 27.42 | $28.18 | 2700 |
| 2025-08-21 | 27.22 | $27.24 | 4100 |
| 2025-08-20 | 27.18 | $27.52 | 2700 |
| 2025-08-19 | 27.08 | $27.46 | 4500 |
| 2025-08-18 | 26.97 | $26.98 | 5300 |
| 2025-08-15 | 26.94 | $27.44 | 1900 |
| 2025-08-14 | 26.82 | $27.13 | 9900 |
| 2025-08-13 | 26.73 | $27.71 | 4200 |
| 2025-08-12 | 26.51 | $27.46 | 6600 |
| 2025-08-11 | 26.31 | $26.25 | 3900 |
| 2025-08-08 | 26.33 | $26.54 | 4000 |
| 2025-08-07 | 26.29 | $26.22 | 7600 |
| 2025-08-06 | 26.32 | $25.99 | 13900 |
| 2025-08-05 | 26.39 | $26.39 | 16700 |
| 2025-08-04 | 26.40 | $25.92 | 7600 |
| 2025-08-01 | 26.50 | $26.39 | 8400 |
| 2025-07-31 | 26.53 | $26.36 | 8100 |
| 2025-07-30 | 26.56 | $26.44 | 3200 |
| 2025-07-29 | 26.58 | $26.68 | 4400 |
| 2025-07-28 | 26.55 | $26.39 | 3200 |
| 2025-07-25 | 26.58 | $26.61 | 2800 |
| 2025-07-24 | 26.57 | $26.98 | 1800 |
| 2025-07-23 | 26.48 | $27.17 | 2900 |
| 2025-07-22 | 26.34 | $26.80 | 2000 |
| 2025-07-21 | 26.24 | $26.46 | 6700 |
| 2025-07-18 | 26.21 | $26.76 | 3000 |
| 2025-07-17 | 26.11 | $25.90 | 14200 |
| 2025-07-16 | 26.17 | $25.43 | 5500 |
| 2025-07-15 | 26.35 | $25.61 | 3100 |
| 2025-07-14 | 26.51 | $25.47 | 3400 |
| 2025-07-11 | 26.73 | $25.97 | 4500 |
| 2025-07-10 | 26.88 | $27.21 | 2200 |
| 2025-07-09 | 26.80 | $27.21 | 3700 |
| 2025-07-08 | 26.70 | $26.62 | 4900 |
| 2025-07-07 | 26.70 | $26.74 | 3100 |
| 2025-07-03 | 26.68 | $27.13 | 2800 |
| 2025-07-02 | 26.58 | $26.98 | 3400 |
| 2025-07-01 | 26.49 | $27.08 | 2000 |
| 2025-06-30 | 26.36 | $26.61 | 3500 |
| 2025-06-27 | 26.31 | $26.41 | 9900 |
| 2025-06-26 | 26.30 | $25.99 | 4000 |
| 2025-06-25 | 26.38 | $25.91 | 4300 |
| 2025-06-24 | 26.48 | $27.02 | 8600 |
| 2025-06-23 | 26.37 | $26.06 | 6200 |
| 2025-06-20 | 26.44 | $25.68 | 5400 |
| 2025-06-18 | 26.60 | $25.67 | 7000 |
| 2025-06-17 | 26.79 | $25.68 | 5600 |
| 2025-06-16 | 27.01 | $25.52 | 16400 |
| 2025-06-13 | 27.29 | $25.88 | 6900 |
| 2025-06-12 | 27.54 | $27.12 | 4700 |
| 2025-06-11 | 27.57 | $27.38 | 2900 |
| 2025-06-10 | 27.55 | $27.65 | 3000 |
| 2025-06-09 | 27.46 | $27.82 | 2900 |
| 2025-06-06 | 27.32 | $27.65 | 2700 |
| 2025-06-05 | 27.19 | $26.88 | 3700 |
| 2025-06-04 | 27.19 | $27.18 | 3700 |
| 2025-06-03 | 27.13 | $27.15 | 3700 |
| 2025-06-02 | 27.07 | $26.84 | 5600 |
| 2025-05-30 | 27.06 | $27.52 | 4200 |
| 2025-05-29 | 26.90 | $27.46 | 4200 |
| 2025-05-28 | 26.72 | $26.70 | 5400 |
| 2025-05-27 | 26.67 | $26.57 | 5400 |
| 2025-05-23 | 26.64 | $26.62 | 3200 |
| 2025-05-22 | 26.59 | $26.02 | 15000 |
| 2025-05-21 | 26.65 | $26.59 | 2800 |
| 2025-05-20 | 26.61 | $26.89 | 7000 |
| 2025-05-19 | 26.48 | $26.67 | 16900 |
| 2025-05-16 | 26.39 | $26.88 | 5600 |
| 2025-05-15 | 26.23 | $27.03 | 7700 |
| 2025-05-14 | 26.01 | $26.32 | 5200 |
| 2025-05-13 | 25.90 | $26.18 | 10700 |
| 2025-05-12 | 25.81 | $26.29 | 8100 |
| 2025-05-09 | 25.67 | $26.06 | 16300 |
| 2025-05-08 | 25.56 | $25.27 | 8900 |
| 2025-05-07 | 25.59 | $25.89 | 33700 |
| 2025-05-06 | 25.50 | $26.58 | 31500 |
| 2025-05-05 | 25.25 | $26.61 | 9400 |
| 2025-05-02 | 24.95 | $26.48 | 6600 |
| 2025-05-01 | 24.63 | $25.45 | 5400 |
| 2025-04-30 | 24.47 | $25.09 | 15400 |
| 2025-04-29 | 24.37 | $25.49 | 7100 |
| 2025-04-28 | 24.17 | $25.18 | 3300 |
| 2025-04-25 | 24.01 | $25.19 | 5700 |
| 2025-04-24 | 23.82 | $25.45 | 8100 |
| 2025-04-23 | 23.55 | $24.68 | 8200 |
| 2025-04-22 | 23.40 | $24.52 | 29800 |
| 2025-04-21 | 23.26 | $24.19 | 20400 |
| 2025-04-17 | 23.18 | $24.15 | 22400 |
| 2025-04-16 | 23.10 | $23.44 | 21800 |
| 2025-04-15 | 23.17 | $23.87 | 28200 |
| 2025-04-14 | 23.16 | $23.97 | 25500 |
| 2025-04-11 | 23.13 | $22.88 | 34000 |
| 2025-04-10 | 23.34 | $22.36 | 22200 |
| 2025-04-09 | 23.70 | $22.88 | 29400 |
| 2025-04-08 | 24.02 | $21.91 | 24000 |
| 2025-04-07 | 24.60 | $22.41 | 29200 |
| 2025-04-04 | 25.17 | $22.80 | 14200 |
| 2025-04-03 | 25.75 | $24.10 | 10500 |
| 2025-04-02 | 26.16 | $24.78 | 3900 |
| 2025-04-01 | 26.49 | $26.08 | 9200 |
| 2025-03-31 | 26.60 | $26.24 | 5000 |
| 2025-03-28 | 26.70 | $26.45 | 3000 |
| 2025-03-27 | 26.77 | $27.16 | 3100 |
| 2025-03-26 | 26.70 | $27.34 | 2300 |
| 2025-03-25 | 26.59 | $27.21 | 4600 |
| 2025-03-24 | 26.48 | $26.90 | 8000 |
| 2025-03-21 | 26.43 | $26.77 | 74000 |
| 2025-03-20 | 26.39 | $26.83 | 4200 |
| 2025-03-19 | 26.34 | $27.00 | 11900 |
| 2025-03-18 | 26.25 | $26.62 | 5000 |
| 2025-03-17 | 26.23 | $27.07 | 3200 |
| 2025-03-14 | 26.11 | $26.40 | 3100 |
| 2025-03-13 | 26.11 | $26.23 | 10700 |
| 2025-03-12 | 26.16 | $26.47 | 9900 |
| 2025-03-11 | 26.16 | $26.38 | 9500 |
| 2025-03-10 | 26.19 | $26.31 | 4300 |
| 2025-03-07 | 26.24 | $26.39 | 5500 |
| 2025-03-06 | 26.29 | $25.28 | 11400 |
| 2025-03-05 | 26.58 | $25.56 | 5200 |
| 2025-03-04 | 26.86 | $26.05 | 9000 |
| 2025-03-03 | 27.09 | $26.63 | 7600 |
| 2025-02-28 | 27.24 | $26.64 | 6400 |
| 2025-02-27 | 27.41 | $26.71 | 5700 |
| 2025-02-26 | 27.60 | $27.59 | 2700 |
| 2025-02-25 | 27.63 | $27.66 | 8200 |
| 2025-02-24 | 27.65 | $27.34 | 2100 |
| 2025-02-21 | 27.74 | $27.33 | 3300 |
| 2025-02-20 | 27.85 | $27.75 | 3000 |
| 2025-02-19 | 27.90 | $27.52 | 9800 |
| 2025-02-18 | 28.00 | $27.92 | 3300 |
| 2025-02-14 | 28.03 | $28.24 | 2300 |
| 2025-02-13 | 28.00 | $27.99 | 5800 |
| 2025-02-12 | 28.02 | $28.31 | 4900 |
| 2025-02-11 | 27.98 | $28.23 | 17300 |
| 2025-02-10 | 27.95 | $28.58 | 32500 |
| 2025-02-07 | 27.84 | $28.49 | 3700 |
| 2025-02-06 | 27.73 | $28.50 | 6900 |
| 2025-02-05 | 27.61 | $28.19 | 3700 |
| 2025-02-04 | 27.53 | $28.58 | 4400 |
| 2025-02-03 | 27.36 | $27.28 | 6700 |
| 2025-01-31 | 27.45 | $27.68 | 7100 |
| 2025-01-30 | 27.46 | $27.85 | 4100 |
| 2025-01-29 | 27.44 | $27.81 | 3800 |
| 2025-01-28 | 27.44 | $27.59 | 4600 |
| 2025-01-27 | 27.48 | $27.36 | 5900 |
| 2025-01-24 | 27.58 | $28.23 | 3400 |
| 2025-01-23 | 27.52 | $28.13 | 4400 |
| 2025-01-22 | 27.47 | $28.23 | 5500 |
| 2025-01-21 | 27.40 | $28.65 | 5200 |
| 2025-01-17 | 27.24 | $28.20 | 4800 |
| 2025-01-16 | 27.14 | $27.69 | 3500 |
| 2025-01-15 | 27.15 | $27.83 | 7200 |
| 2025-01-14 | 27.13 | $26.49 | 12900 |
| 2025-01-13 | 27.40 | $26.59 | 2500 |
| 2025-01-10 | 27.70 | $27.01 | 5500 |
| 2025-01-08 | 27.97 | $27.72 | 6100 |
| 2025-01-07 | 28.13 | $28.00 | 10100 |
| 2025-01-06 | 28.27 | $28.16 | 5600 |
| 2025-01-03 | 28.40 | $28.20 | 3300 |
| 2025-01-02 | 28.55 | $28.13 | 3000 |
| 2024-12-31 | 28.74 | $27.81 | 3000 |
| 2024-12-30 | 29.03 | $28.27 | 3500 |
| 2024-12-27 | 29.28 | $28.62 | 3400 |
| 2024-12-26 | 29.50 | $28.92 | 1700 |
| 2024-12-24 | 29.70 | $28.92 | 2200 |
| 2024-12-23 | 29.93 | $29.07 | 3300 |
| 2024-12-20 | 30.17 | $29.52 | 8200 |
| 2024-12-19 | 30.35 | $29.22 | 5900 |
| 2024-12-18 | 30.63 | $29.70 | 4500 |
| 2024-12-17 | 30.86 | $29.78 | 2100 |
| 2024-12-16 | 31.11 | $31.48 | 1800 |
| 2024-12-13 | 31.03 | $31.37 | 7500 |
| 2024-12-12 | 30.97 | $31.42 | 3200 |
| 2024-12-11 | 30.89 | $31.48 | 2200 |
| 2024-12-10 | 30.79 | $31.39 | 4800 |
| 2024-12-09 | 30.69 | $31.69 | 5400 |
| 2024-12-06 | 30.51 | $31.61 | 1600 |
| 2024-12-05 | 30.32 | $31.19 | 1600 |
| 2024-12-04 | 30.19 | $30.76 | 1000 |
| 2024-12-03 | 30.14 | $30.30 | 2000 |
| 2024-12-02 | 30.17 | $30.18 | 4000 |
| 2024-11-29 | 30.24 | $30.68 | 1200 |
| 2024-11-27 | 30.23 | $29.85 | 2800 |
| 2024-11-26 | 30.38 | $30.22 | 3400 |
| 2024-11-25 | 30.49 | $30.23 | 7300 |
| 2024-11-22 | 30.62 | $30.65 | 2400 |
| 2024-11-21 | 30.68 | $30.87 | 2900 |
| 2024-11-20 | 30.71 | $30.16 | 2000 |
| 2024-11-19 | 30.90 | $29.87 | 3200 |
| 2024-11-18 | 31.19 | $31.00 | 11700 |
| 2024-11-15 | 31.28 | $30.26 | 6200 |
| 2024-11-14 | 31.55 | $30.61 | 7700 |
| 2024-11-13 | 31.78 | $30.26 | 5400 |
| 2024-11-12 | 32.14 | $30.89 | 1600 |
| 2024-11-11 | 32.41 | $31.65 | 1200 |
| 2024-11-08 | 32.57 | $32.18 | 3500 |
| 2024-11-07 | 32.65 | $32.99 | 1800 |
| 2024-11-06 | 32.56 | $32.32 | 1300 |
| 2024-11-05 | 32.60 | $33.21 | 1700 |
| 2024-11-04 | 32.46 | $32.63 | 1700 |
| 2024-11-01 | 32.42 | $32.47 | 2200 |
| 2024-10-31 | 32.41 | $32.23 | 1500 |
| 2024-10-30 | 32.44 | $32.73 | 1500 |
| 2024-10-29 | 32.38 | $32.80 | 5200 |
| 2024-10-28 | 32.29 | $33.14 | 1100 |
| 2024-10-25 | 32.11 | $31.90 | 2500 |
| 2024-10-24 | 32.17 | $32.10 | 1500 |
| 2024-10-23 | 32.19 | $31.16 | 900 |
| 2024-10-22 | 32.42 | $31.93 | 2700 |
| 2024-10-21 | 32.52 | $32.42 | 2800 |
| 2024-10-18 | 32.53 | $32.85 | 1600 |
| 2024-10-17 | 32.45 | $32.82 | 2000 |
| 2024-10-16 | 32.37 | $32.14 | 3100 |
| 2024-10-15 | 32.42 | $32.27 | 1800 |
| 2024-10-14 | 32.45 | $32.19 | 2100 |
| 2024-10-11 | 32.50 | $32.28 | 8800 |
| 2024-10-10 | 32.54 | $31.32 | 1200 |
| 2024-10-09 | 32.78 | $31.35 | 2800 |
| 2024-10-08 | 33.06 | $31.90 | 3800 |
| 2024-10-07 | 33.27 | $32.48 | 3100 |
| 2024-10-04 | 33.38 | $32.57 | 900 |
| 2024-10-03 | 33.49 | $32.54 | 900 |
| 2024-10-02 | 33.62 | $32.37 | 1500 |
| 2024-10-01 | 33.80 | $33.06 | 2500 |
| 2024-09-30 | 33.87 | $34.06 | 2900 |
| 2024-09-27 | 33.72 | $34.00 | 2900 |
| 2024-09-26 | 33.56 | $34.41 | 3000 |
| 2024-09-25 | 33.29 | $33.71 | 1300 |
| 2024-09-24 | 33.11 | $34.55 | 4100 |
| 2024-09-23 | 32.73 | $34.14 | 4800 |
| 2024-09-20 | 32.36 | $32.81 | 3300 |
| 2024-09-19 | 32.21 | $32.53 | 5500 |
| 2024-09-18 | 32.10 | $32.36 | 3600 |
| 2024-09-17 | 32.00 | $32.34 | 1600 |
| 2024-09-16 | 31.89 | $31.29 | 5400 |
| 2024-09-13 | 31.98 | $31.26 | 1500 |
| 2024-09-12 | 32.09 | $31.49 | 1400 |
| 2024-09-11 | 32.16 | $31.37 | 5100 |
| 2024-09-10 | 32.27 | $31.44 | 2300 |
| 2024-09-09 | 32.38 | $31.35 | 1500 |
| 2024-09-06 | 32.52 | $31.81 | 1600 |
| 2024-09-05 | 32.58 | $32.24 | 3800 |
| 2024-09-04 | 32.56 | $31.93 | 1200 |
| 2024-09-03 | 32.59 | $31.59 | 800 |
| 2024-08-30 | 32.69 | $32.85 | 3400 |
| 2024-08-29 | 32.54 | $33.49 | 1700 |
| 2024-08-28 | 32.23 | $33.04 | 1100 |
| 2024-08-27 | 31.95 | $33.05 | 4600 |
| 2024-08-26 | 31.63 | $32.62 | 1500 |
| 2024-08-23 | 31.33 | $32.55 | 11400 |
| 2024-08-22 | 31.00 | $31.24 | 4800 |
| 2024-08-21 | 30.90 | $31.84 | 29100 |
| 2024-08-20 | 30.64 | $31.66 | 6800 |
| 2024-08-19 | 30.38 | $32.47 | 1800 |
| 2024-08-16 | 29.90 | $31.86 | 2300 |
| 2024-08-15 | 29.48 | $30.69 | 1800 |
| 2024-08-14 | 29.24 | $30.01 | 4500 |
| 2024-08-13 | 29.10 | $29.34 | 1800 |
| 2024-08-12 | 29.08 | $29.01 | 2800 |
| 2024-08-09 | 29.13 | $29.29 | 1700 |
| 2024-08-08 | 29.12 | $29.02 | 3300 |
| 2024-08-07 | 29.18 | $28.66 | 7700 |
| 2024-08-06 | 29.33 | $27.96 | 4200 |
| 2024-08-05 | 29.64 | $28.33 | 4900 |
| 2024-08-02 | 29.93 | $29.42 | 3500 |
| 2024-08-01 | 30.04 | $29.79 | 1700 |
| 2024-07-31 | 30.08 | $30.21 | 3700 |
| 2024-07-30 | 30.05 | $29.71 | 4900 |
| 2024-07-29 | 30.11 | $29.17 | 1300 |
| 2024-07-26 | 30.30 | $29.70 | 1300 |
| 2024-07-25 | 30.40 | $30.07 | 4100 |
| 2024-07-24 | 30.44 | $29.39 | 2300 |
| 2024-07-23 | 30.63 | $29.60 | 1800 |
| 2024-07-22 | 30.81 | $29.69 | 1200 |
| 2024-07-19 | 30.98 | $29.76 | 3200 |
| 2024-07-18 | 31.17 | $29.84 | 3300 |
| 2024-07-17 | 31.37 | $30.11 | 9900 |
| 2024-07-16 | 31.54 | $30.79 | 1800 |
| 2024-07-15 | 31.59 | $30.51 | 2100 |
| 2024-07-12 | 31.70 | $31.02 | 1100 |
| 2024-07-11 | 31.71 | $31.62 | 2900 |
| 2024-07-10 | 31.59 | $31.41 | 2100 |
| 2024-07-09 | 31.49 | $31.22 | 1800 |
| 2024-07-08 | 31.41 | $31.56 | 2800 |
| 2024-07-05 | 31.23 | $31.45 | 2200 |
| 2024-07-03 | 31.05 | $30.51 | 19800 |
| 2024-07-02 | 31.02 | $30.62 | 3900 |
| 2024-07-01 | 30.96 | $31.41 | 7100 |
| 2024-06-28 | 30.71 | $31.33 | 3000 |
| 2024-06-27 | 30.43 | $30.25 | 3400 |
| 2024-06-26 | 30.33 | $30.71 | 3100 |
| 2024-06-25 | 30.11 | $30.59 | 2500 |
| 2024-06-24 | 29.88 | $31.34 | 5300 |
| 2024-06-21 | 29.44 | $32.10 | 5200 |
| 2024-06-20 | 28.76 | $31.98 | 1700 |
| 2024-06-18 | 28.00 | $31.34 | 5800 |
| 2024-06-17 | 27.24 | $28.56 | 3400 |
| 2024-06-14 | 26.95 | $28.07 | 2200 |
| 2024-06-13 | 26.72 | $26.88 | 3400 |
| 2024-06-12 | 26.70 | $26.92 | 2300 |
| 2024-06-11 | 26.67 | $26.40 | 2800 |
| 2024-06-10 | 26.75 | $25.89 | 3500 |
| 2024-06-07 | 26.94 | $26.04 | 1600 |
| 2024-06-06 | 27.14 | $26.01 | 1700 |
| 2024-06-05 | 27.37 | $26.06 | 2100 |
| 2024-06-04 | 27.63 | $26.81 | 4000 |
| 2024-06-03 | 27.77 | $27.67 | 8200 |
| 2024-05-31 | 27.75 | $26.63 | 4800 |
| 2024-05-30 | 27.95 | $26.27 | 4300 |
| 2024-05-29 | 28.25 | $27.80 | 7100 |
| 2024-05-28 | 28.27 | $28.06 | 2100 |
| 2024-05-24 | 28.24 | $27.86 | 1400 |
| 2024-05-23 | 28.24 | $27.17 | 9400 |
| 2024-05-22 | 28.38 | $27.85 | 7400 |
| 2024-05-21 | 28.39 | $28.28 | 2900 |
| 2024-05-20 | 28.32 | $28.27 | 2200 |
| 2024-05-17 | 28.22 | $28.32 | 900 |
| 2024-05-16 | 28.10 | $28.65 | 2000 |
| 2024-05-15 | 27.88 | $28.74 | 8700 |
| 2024-05-14 | 27.60 | $28.16 | 3300 |
| 2024-05-13 | 27.40 | $27.80 | 2300 |
| 2024-05-10 | 27.24 | $27.85 | 3500 |
| 2024-05-09 | 27.03 | $27.71 | 1800 |
| 2024-05-08 | 26.82 | $27.66 | 4300 |
| 2024-05-07 | 26.58 | $27.58 | 2900 |
| 2024-05-06 | 26.31 | $27.71 | 1900 |
| 2024-05-03 | 25.98 | $27.65 | 3100 |
| 2024-05-02 | 25.60 | $26.68 | 4700 |
| 2024-05-01 | 25.37 | $26.59 | 5800 |
| 2024-04-30 | 25.11 | $26.13 | 3100 |
| 2024-04-29 | 24.92 | $26.16 | 1000 |
| 2024-04-26 | 24.68 | $25.37 | 4500 |
| 2024-04-25 | 24.58 | $24.42 | 2400 |
| 2024-04-24 | 24.67 | $24.58 | 5300 |
| 2024-04-23 | 24.74 | $24.65 | 3500 |
| 2024-04-22 | 24.80 | $24.50 | 2400 |
| 2024-04-19 | 24.91 | $24.32 | 4800 |
| 2024-04-18 | 25.08 | $24.24 | 5600 |
| 2024-04-17 | 25.30 | $24.68 | 99000 |
| 2024-04-16 | 25.45 | $24.77 | 33500 |
| 2024-04-15 | 25.62 | $25.12 | 31000 |
| 2024-04-12 | 25.74 | $25.41 | 47600 |
| 2024-04-11 | 25.81 | $25.85 | 3700 |
| 2024-04-10 | 25.81 | $25.55 | 2000 |
| 2024-04-09 | 25.87 | $26.28 | 2200 |
| 2024-04-08 | 25.78 | $25.59 | 2400 |
| 2024-04-05 | 25.83 | $25.87 | 4900 |
| 2024-04-04 | 25.83 | $25.49 | 3100 |
| 2024-04-03 | 25.90 | $25.49 | 2900 |
| 2024-04-02 | 25.99 | $25.57 | 2300 |
| 2024-04-01 | 26.08 | $25.65 | 1200 |
| 2024-03-28 | 26.16 | $25.53 | 2500 |
| 2024-03-27 | 26.28 | $25.57 | 1600 |
| 2024-03-26 | 26.41 | $25.87 | 1500 |
| 2024-03-25 | 26.49 | $26.01 | 7600 |
| 2024-03-22 | 26.56 | $26.06 | 4300 |
| 2024-03-21 | 26.62 | $26.62 | 3000 |
| 2024-03-20 | 26.58 | $26.49 | 2300 |
| 2024-03-19 | 26.55 | $25.83 | 4500 |
| 2024-03-18 | 26.66 | $25.68 | 3600 |
| 2024-03-15 | 26.81 | $26.68 | 800 |
| 2024-03-14 | 26.77 | $26.67 | 2600 |
| 2024-03-13 | 26.73 | $27.24 | 1900 |
| 2024-03-12 | 26.56 | $27.11 | 2600 |
| 2024-03-11 | 26.38 | $27.26 | 1900 |
| 2024-03-08 | 26.14 | $27.36 | 2300 |
| 2024-03-07 | 25.84 | $27.74 | 2500 |
| 2024-03-06 | 25.40 | $27.76 | 4400 |
| 2024-03-05 | 24.89 | $26.47 | 3200 |
| 2024-03-04 | 24.58 | $26.62 | 1900 |
| 2024-03-01 | 24.18 | $24.58 | 2700 |
| 2024-02-29 | 24.15 | $24.26 | 9000 |
| 2024-02-28 | 24.19 | $23.76 | 2600 |
| 2024-02-27 | 24.34 | $24.10 | 4800 |
| 2024-02-26 | 24.45 | $24.39 | 3800 |
| 2024-02-23 | 24.51 | $24.72 | 3100 |
| 2024-02-22 | 24.52 | $25.37 | 2700 |
| 2024-02-21 | 24.40 | $25.04 | 5100 |
| 2024-02-20 | 24.33 | $24.55 | 3500 |
| 2024-02-16 | 24.35 | $24.51 | 4000 |
| 2024-02-15 | 24.40 | $24.28 | 5900 |
| 2024-02-14 | 24.50 | $24.31 | 4000 |
| 2024-02-13 | 24.61 | $24.02 | 4800 |
| 2024-02-12 | 24.81 | $24.60 | 5700 |
| 2024-02-09 | 24.91 | $24.26 | 2400 |
| 2024-02-08 | 25.12 | $23.84 | 4000 |
| 2024-02-07 | 25.44 | $24.63 | 3000 |
| 2024-02-06 | 25.65 | $25.16 | 8800 |
| 2024-02-05 | 25.79 | $25.02 | 3000 |
| 2024-02-02 | 25.98 | $25.59 | 4300 |
| 2024-02-01 | 26.08 | $26.19 | 4100 |
| 2024-01-31 | 26.08 | $26.32 | 2800 |
| 2024-01-30 | 26.04 | $26.62 | 6700 |
| 2024-01-29 | 25.94 | $26.19 | 4400 |
| 2024-01-26 | 25.91 | $26.28 | 3500 |
| 2024-01-25 | 25.86 | $26.24 | 2300 |
| 2024-01-24 | 25.81 | $26.58 | 4400 |
| 2024-01-23 | 25.69 | $25.48 | 73100 |
| 2024-01-22 | 25.77 | $24.63 | 10300 |
| 2024-01-19 | 26.06 | $25.25 | 23500 |
| 2024-01-18 | 26.26 | $26.23 | 11500 |
| 2024-01-17 | 26.28 | $25.81 | 6600 |
| 2024-01-16 | 26.40 | $26.96 | 6100 |
| 2024-01-12 | 26.30 | $26.93 | 4800 |
| 2024-01-11 | 26.19 | $26.24 | 16900 |
| 2024-01-10 | 26.21 | $26.21 | 6000 |
| 2024-01-09 | 26.24 | $25.95 | 4600 |
| 2024-01-08 | 26.33 | $26.24 | 2800 |
| 2024-01-05 | 26.38 | $26.28 | 16400 |
| 2024-01-04 | 26.42 | $25.95 | 9800 |
| 2024-01-03 | 26.54 | $26.61 | 3700 |
| 2024-01-02 | 26.55 | $27.14 | 6300 |
| 2023-12-29 | 26.44 | $27.41 | 3100 |
| 2023-12-28 | 26.26 | $26.99 | 4000 |
| 2023-12-27 | 26.15 | $27.17 | 2300 |
| 2023-12-26 | 25.98 | $26.96 | 2200 |
| 2023-12-22 | 25.83 | $26.77 | 4600 |
| 2023-12-21 | 25.70 | $26.85 | 11000 |
| 2023-12-20 | 25.53 | $26.64 | 4100 |
| 2023-12-19 | 25.39 | $26.24 | 62200 |
| 2023-12-18 | 25.31 | $26.06 | 46900 |
| 2023-12-15 | 25.26 | $26.73 | 6600 |
| 2023-12-14 | 25.07 | $26.73 | 10900 |
| 2023-12-13 | 24.86 | $24.82 | 5700 |
| 2023-12-12 | 25.02 | $24.61 | 16700 |
| 2023-12-11 | 25.27 | $25.18 | 20400 |
| 2023-12-08 | 25.43 | $24.82 | 3000 |
| 2023-12-07 | 25.71 | $24.90 | 7000 |
| 2023-12-06 | 26.02 | $24.61 | 5000 |
| 2023-12-05 | 26.45 | $25.01 | 10600 |
| 2023-12-04 | 26.88 | $24.83 | 10800 |
| 2023-12-01 | 27.41 | $25.24 | 5100 |
| 2023-11-30 | 27.94 | $25.15 | 9800 |
| 2023-11-29 | 28.59 | $25.11 | 3100 |
| 2023-11-28 | 29.34 | $26.68 | 3100 |
| 2023-11-27 | 29.89 | $29.10 | 1200 |
| 2023-11-24 | 30.01 | $29.06 | 3400 |
| 2023-11-22 | 30.15 | $28.96 | 15400 |
| 2023-11-21 | 30.34 | $29.88 | 1900 |
| 2023-11-20 | 30.36 | $30.82 | 6200 |
| 2023-11-17 | 30.18 | $30.85 | 5500 |
| 2023-11-16 | 29.97 | $30.66 | 2900 |
| 2023-11-15 | 29.75 | $31.20 | 3000 |
| 2023-11-14 | 29.39 | $31.03 | 2000 |
| 2023-11-13 | 29.00 | $29.57 | 2000 |
| 2023-11-10 | 28.85 | $29.20 | 1400 |
| 2023-11-09 | 28.75 | $28.61 | 3300 |
| 2023-11-08 | 28.76 | $28.84 | 2500 |
| 2023-11-07 | 28.73 | $28.64 | 4700 |
| 2023-11-06 | 28.73 | $29.52 | 4600 |
| 2023-11-03 | 28.54 | $30.59 | 3600 |
| 2023-11-02 | 28.10 | $29.68 | 2500 |
| 2023-11-01 | 27.78 | $28.59 | 1400 |
| 2023-10-31 | 27.64 | $28.09 | 6900 |
| 2023-10-30 | 27.59 | $28.01 | 6300 |
| 2023-10-27 | 27.55 | $27.37 | 3100 |
| 2023-10-26 | 27.63 | $27.37 | 4900 |
| 2023-10-25 | 27.73 | $27.08 | 4700 |
| 2023-10-24 | 27.91 | $27.07 | 9900 |
| 2023-10-23 | 28.13 | $27.54 | 2200 |
| 2023-10-20 | 28.28 | $27.68 | 4500 |
| 2023-10-19 | 28.42 | $27.90 | 2500 |
| 2023-10-18 | 28.55 | $28.28 | 2500 |
| 2023-10-17 | 28.61 | $28.36 | 5900 |
| 2023-10-16 | 28.67 | $28.80 | 6200 |
| 2023-10-13 | 28.65 | $28.79 | 2300 |
| 2023-10-12 | 28.62 | $29.14 | 2900 |
| 2023-10-11 | 28.52 | $29.90 | 3400 |
| 2023-10-10 | 28.24 | $29.00 | 7000 |
| 2023-10-09 | 28.10 | $28.25 | 1900 |
| 2023-10-06 | 28.11 | $28.41 | 3300 |
| 2023-10-05 | 28.08 | $27.79 | 5900 |
| 2023-10-04 | 28.18 | $27.58 | 5800 |
| 2023-10-03 | 28.35 | $27.44 | 6500 |
| 2023-10-02 | 28.57 | $27.91 | 4200 |
| 2023-09-29 | 28.73 | $28.90 | 1700 |
| 2023-09-28 | 28.70 | $28.73 | 3000 |
| 2023-09-27 | 28.71 | $28.75 | 6000 |
| 2023-09-26 | 28.72 | $29.24 | 3600 |
| 2023-09-25 | 28.62 | $29.25 | 4100 |
| 2023-09-22 | 28.51 | $29.31 | 15700 |
| 2023-09-21 | 28.37 | $28.93 | 900 |
| 2023-09-20 | 28.29 | $28.93 | 4100 |
| 2023-09-19 | 28.20 | $28.19 | 2500 |
| 2023-09-18 | 28.25 | $27.84 | 1700 |
| 2023-09-15 | 28.39 | $27.77 | 2800 |
| 2023-09-14 | 28.56 | $27.96 | 1900 |
| 2023-09-13 | 28.73 | $28.12 | 2400 |
| 2023-09-12 | 28.89 | $28.29 | 1100 |
| 2023-09-11 | 29.04 | $28.69 | 1800 |
| 2023-09-08 | 29.13 | $28.31 | 2500 |
| 2023-09-07 | 29.32 | $27.82 | 5800 |
| 2023-09-06 | 29.64 | $28.29 | 5800 |
| 2023-09-05 | 29.91 | $28.73 | 9600 |
| 2023-09-01 | 30.14 | $30.09 | 4700 |
| 2023-08-31 | 30.11 | $30.44 | 4200 |
| 2023-08-30 | 30.00 | $31.01 | 1100 |
| 2023-08-29 | 29.75 | $30.87 | 2600 |
| 2023-08-28 | 29.49 | $30.37 | 3900 |
| 2023-08-25 | 29.29 | $29.90 | 8500 |
| 2023-08-24 | 29.16 | $29.37 | 4000 |
| 2023-08-23 | 29.12 | $30.57 | 3700 |
| 2023-08-22 | 28.83 | $28.49 | 3100 |
| 2023-08-21 | 28.92 | $28.70 | 600 |
| 2023-08-18 | 28.99 | $28.30 | 6100 |
| 2023-08-17 | 29.15 | $28.42 | 6700 |
| 2023-08-16 | 29.31 | $28.35 | 3600 |
| 2023-08-15 | 29.51 | $28.39 | 2100 |
| 2023-08-14 | 29.74 | $28.92 | 3300 |
| 2023-08-11 | 29.89 | $28.93 | 3000 |
| 2023-08-10 | 30.06 | $29.63 | 1800 |
| 2023-08-09 | 30.10 | $29.12 | 1800 |
| 2023-08-08 | 30.26 | $29.28 | 3000 |
| 2023-08-07 | 30.41 | $29.26 | 1200 |
| 2023-08-04 | 30.59 | $29.73 | 4000 |
| 2023-08-03 | 30.69 | $29.59 | 2600 |
| 2023-08-02 | 30.83 | $29.85 | 2500 |
| 2023-08-01 | 30.93 | $30.72 | 1300 |
| 2023-07-31 | 30.86 | $31.65 | 3700 |
| 2023-07-28 | 30.58 | $31.46 | 1100 |
| 2023-07-27 | 30.29 | $30.33 | 3200 |
| 2023-07-26 | 30.18 | $30.21 | 1500 |
| 2023-07-25 | 30.07 | $30.45 | 1000 |
| 2023-07-24 | 29.90 | $29.99 | 4100 |
| 2023-07-21 | 29.79 | $29.46 | 3300 |
| 2023-07-20 | 29.76 | $30.18 | 800 |
| 2023-07-19 | 29.58 | $30.16 | 2100 |
| 2023-07-18 | 29.37 | $29.89 | 2600 |
| 2023-07-17 | 29.18 | $29.52 | 1400 |
| 2023-07-14 | 29.03 | $29.13 | 1100 |
| 2023-07-13 | 28.93 | $29.81 | 900 |
| 2023-07-12 | 28.67 | $29.83 | 800 |
| 2023-07-11 | 28.36 | $28.69 | 4100 |
| 2023-07-10 | 28.24 | $28.05 | 2400 |
| 2023-07-07 | 28.24 | $27.94 | 3200 |
| 2023-07-06 | 28.25 | $27.20 | 5000 |
| 2023-07-05 | 28.42 | $28.57 | 4300 |
| 2023-07-03 | 28.32 | $28.35 | 1000 |
| 2023-06-30 | 28.25 | $27.78 | 96000 |
| 2023-06-29 | 28.29 | $27.42 | 3900 |
| 2023-06-28 | 28.40 | $27.03 | 2900 |
| 2023-06-27 | 28.61 | $28.26 | 1600 |
| 2023-06-26 | 28.60 | $28.12 | 2500 |
| 2023-06-23 | 28.60 | $27.75 | 1300 |
| 2023-06-22 | 28.68 | $28.78 | 2600 |
| 2023-06-21 | 28.55 | $29.11 | 1200 |
| 2023-06-20 | 28.32 | $28.75 | 800 |
| 2023-06-16 | 28.13 | $29.59 | 1600 |
| 2023-06-15 | 27.72 | $29.80 | 2600 |
| 2023-06-14 | 27.20 | $28.74 | 1000 |
| 2023-06-13 | 26.81 | $28.55 | 100600 |
| 2023-06-12 | 26.41 | $28.49 | 700 |
| 2023-06-09 | 25.94 | $27.70 | 2000 |
| 2023-06-08 | 25.57 | $27.25 | 3900 |
| 2023-06-07 | 25.24 | $26.62 | 5700 |
| 2023-06-06 | 24.99 | $26.78 | 2200 |
| 2023-06-05 | 24.67 | $25.99 | 1700 |
| 2023-06-02 | 24.46 | $25.46 | 2600 |
| 2023-06-01 | 24.34 | $24.53 | 6900 |
| 2023-05-31 | 24.39 | $24.34 | 4300 |
| 2023-05-30 | 24.51 | $24.35 | 1300 |
| 2023-05-26 | 24.64 | $24.50 | 3000 |
| 2023-05-25 | 24.77 | $24.40 | 2600 |
| 2023-05-24 | 24.94 | $25.24 | 4600 |
| 2023-05-23 | 24.98 | $25.33 | 2700 |
| 2023-05-22 | 25.00 | $25.06 | 2700 |
| 2023-05-19 | 25.08 | $24.69 | 1700 |
| 2023-05-18 | 25.27 | $24.60 | 3200 |
| 2023-05-17 | 25.51 | $24.81 | 2600 |
| 2023-05-16 | 25.74 | $25.46 | 1700 |
| 2023-05-15 | 25.88 | $25.51 | 2700 |
| 2023-05-12 | 26.04 | $25.11 | 1400 |
| 2023-05-11 | 26.31 | $24.79 | 2100 |
| 2023-05-10 | 26.69 | $25.76 | 2600 |
| 2023-05-09 | 26.94 | $26.57 | 2100 |
| 2023-05-08 | 27.05 | $26.97 | 2100 |
| 2023-05-05 | 27.10 | $27.04 | 5000 |
| 2023-05-04 | 27.14 | $27.13 | 1600 |
| 2023-05-03 | 27.18 | $26.90 | 3500 |
| 2023-05-02 | 27.27 | $26.67 | 1600 |
| 2023-05-01 | 27.42 | $27.23 | 2300 |
| 2023-04-28 | 27.48 | $27.41 | 1000 |
| 2023-04-27 | 27.52 | $27.63 | 1200 |
| 2023-04-26 | 27.51 | $27.10 | 1900 |
| 2023-04-25 | 27.62 | $27.02 | 1500 |
| 2023-04-24 | 27.76 | $27.54 | 2200 |
| 2023-04-21 | 27.81 | $27.48 | 1300 |
| 2023-04-20 | 27.89 | $27.52 | 1500 |
| 2023-04-19 | 27.97 | $27.55 | 1200 |
| 2023-04-18 | 28.06 | $27.51 | 700 |
| 2023-04-17 | 28.17 | $27.59 | 3400 |
| 2023-04-14 | 28.27 | $28.02 | 2000 |
| 2023-04-13 | 28.31 | $28.18 | 2000 |
| 2023-04-12 | 28.31 | $27.98 | 1400 |
| 2023-04-11 | 28.36 | $27.73 | 2100 |
| 2023-04-10 | 28.47 | $27.63 | 1600 |
| 2023-04-06 | 28.61 | $28.02 | 1100 |
| 2023-04-05 | 28.69 | $28.36 | 2400 |
| 2023-04-04 | 28.71 | $28.76 | 3100 |
| 2023-04-03 | 28.65 | $28.67 | 3700 |
| 2023-03-31 | 28.60 | $28.22 | 2500 |
| 2023-03-30 | 28.62 | $28.56 | 600 |
| 2023-03-29 | 28.58 | $28.80 | 1700 |
| 2023-03-28 | 28.47 | $28.94 | 1300 |
| 2023-03-27 | 28.32 | $28.39 | 7000 |
| 2023-03-24 | 28.26 | $28.37 | 1200 |
| 2023-03-23 | 28.18 | $27.86 | 3700 |
| 2023-03-22 | 28.20 | $28.06 | 2500 |
| 2023-03-21 | 28.18 | $27.76 | 1500 |
| 2023-03-20 | 28.22 | $27.88 | 4100 |
| 2023-03-17 | 28.23 | $27.73 | 2700 |
| 2023-03-16 | 28.28 | $28.27 | 9000 |
| 2023-03-15 | 28.21 | $27.72 | 2800 |
| 2023-03-14 | 28.25 | $28.67 | 1800 |
| 2023-03-13 | 28.09 | $28.95 | 2700 |
| 2023-03-10 | 27.84 | $29.05 | 2500 |
| 2023-03-09 | 27.53 | $28.05 | 2900 |
| 2023-03-08 | 27.37 | $28.37 | 1400 |
| 2023-03-07 | 27.12 | $28.55 | 3000 |
| 2023-03-06 | 26.79 | $29.55 | 2700 |
| 2023-03-03 | 26.20 | $25.91 | 3700 |
| 2023-03-02 | 26.28 | $25.93 | 2900 |
| 2023-03-01 | 26.37 | $26.11 | 5500 |
| 2023-02-28 | 26.44 | $25.78 | 2700 |
| 2023-02-27 | 26.58 | $25.57 | 2000 |
| 2023-02-24 | 26.80 | $26.05 | 2500 |
| 2023-02-23 | 26.94 | $26.51 | 3700 |
| 2023-02-22 | 27.02 | $26.07 | 2400 |
| 2023-02-21 | 27.19 | $26.38 | 1300 |
| 2023-02-17 | 27.33 | $27.11 | 2000 |
| 2023-02-16 | 27.34 | $27.21 | 1300 |
| 2023-02-15 | 27.32 | $27.35 | 2100 |
| 2023-02-14 | 27.26 | $27.43 | 2600 |
| 2023-02-13 | 27.18 | $27.22 | 1300 |
| 2023-02-10 | 27.13 | $27.19 | 3600 |
| 2023-02-09 | 27.07 | $26.69 | 2600 |
| 2023-02-08 | 27.11 | $26.59 | 1600 |
| 2023-02-07 | 27.17 | $27.16 | 6800 |
| 2023-02-06 | 27.12 | $27.55 | 2900 |
| 2023-02-03 | 26.98 | $27.87 | 4300 |
| 2023-02-02 | 26.74 | $27.79 | 3300 |
| 2023-02-01 | 26.48 | $26.78 | 2700 |
| 2023-01-31 | 26.39 | $25.90 | 1500 |
| 2023-01-30 | 26.47 | $26.11 | 4900 |
| 2023-01-27 | 26.52 | $26.07 | 2800 |
| 2023-01-26 | 26.58 | $26.68 | 1600 |
| 2023-01-25 | 26.52 | $26.49 | 4900 |
| 2023-01-24 | 26.49 | $26.56 | 4800 |
| 2023-01-23 | 26.44 | $26.62 | 9300 |
| 2023-01-20 | 26.36 | $26.26 | 1900 |
| 2023-01-19 | 26.35 | $26.08 | 3100 |
| 2023-01-18 | 26.37 | $25.98 | 3300 |
| 2023-01-17 | 26.41 | $26.01 | 4600 |
| 2023-01-13 | 26.45 | $27.27 | 5500 |
| 2023-01-12 | 26.23 | $26.76 | 4600 |
| 2023-01-11 | 26.08 | $26.29 | 5700 |
| 2023-01-10 | 26.00 | $26.51 | 2400 |
| 2023-01-09 | 25.86 | $26.43 | 3500 |
| 2023-01-06 | 25.72 | $25.65 | 1800 |
| 2023-01-05 | 25.72 | $25.39 | 3500 |
| 2023-01-04 | 25.77 | $26.08 | 26800 |
| 2023-01-03 | 25.68 | $25.50 | 4400 |
| 2022-12-30 | 25.70 | $25.23 | 2100 |
| 2022-12-29 | 25.78 | $25.50 | 6700 |
| 2022-12-28 | 25.81 | $25.49 | 1500 |
| 2022-12-27 | 25.84 | $26.22 | 2600 |
| 2022-12-23 | 25.73 | $26.29 | 4200 |
| 2022-12-22 | 25.59 | $25.50 | 6600 |
| 2022-12-21 | 25.58 | $25.62 | 9000 |
| 2022-12-20 | 25.55 | $25.17 | 17600 |
| 2022-12-19 | 25.61 | $25.76 | 5400 |
| 2022-12-16 | 25.55 | $24.39 | 5300 |
| 2022-12-15 | 25.77 | $24.55 | 7100 |
| 2022-12-14 | 25.98 | $25.63 | 5700 |
| 2022-12-13 | 26.00 | $25.67 | 13500 |
| 2022-12-12 | 26.02 | $25.30 | 6100 |
| 2022-12-09 | 26.11 | $25.33 | 5000 |
| 2022-12-08 | 26.21 | $25.54 | 2100 |
| 2022-12-07 | 26.27 | $26.11 | 4800 |
| 2022-12-06 | 26.22 | $26.28 | 11700 |
| 2022-12-05 | 26.13 | $25.75 | 10000 |
| 2022-12-02 | 26.12 | $25.97 | 5500 |
| 2022-12-01 | 26.06 | $25.21 | 7500 |
| 2022-11-30 | 26.15 | $26.91 | 13700 |
| 2022-11-29 | 25.89 | $26.44 | 1700 |
| 2022-11-28 | 25.69 | $26.07 | 4100 |
| 2022-11-25 | 25.52 | $26.29 | 12200 |
| 2022-11-23 | 25.28 | $25.49 | 3100 |
| 2022-11-22 | 25.16 | $24.72 | 5400 |
| 2022-11-21 | 25.18 | $25.07 | 14000 |
| 2022-11-18 | 25.13 | $25.11 | 3900 |
| 2022-11-17 | 25.06 | $25.31 | 4300 |
| 2022-11-16 | 24.93 | $25.11 | 15600 |
| 2022-11-15 | 24.82 | $25.32 | 8100 |
| 2022-11-14 | 24.64 | $25.27 | 7200 |
| 2022-11-11 | 24.44 | $26.10 | 3500 |
| 2022-11-10 | 24.03 | $25.78 | 3500 |
| 2022-11-09 | 23.62 | $24.40 | 5000 |
| 2022-11-08 | 23.44 | $24.45 | 8500 |
| 2022-11-07 | 23.21 | $24.17 | 5200 |
| 2022-11-04 | 23.00 | $23.85 | 6300 |
| 2022-11-03 | 22.83 | $22.83 | 5700 |
| 2022-11-02 | 22.85 | $23.10 | 7200 |
| 2022-11-01 | 22.82 | $23.49 | 10400 |
| 2022-10-31 | 22.70 | $23.11 | 6900 |
| 2022-10-28 | 22.64 | $23.70 | 9900 |
| 2022-10-27 | 22.45 | $23.44 | 5600 |
| 2022-10-26 | 22.29 | $23.46 | 7600 |
| 2022-10-25 | 22.10 | $22.96 | 10700 |
| 2022-10-24 | 21.99 | $22.55 | 9500 |
| 2022-10-21 | 21.95 | $23.06 | 18100 |
| 2022-10-20 | 21.79 | $22.41 | 9300 |
| 2022-10-19 | 21.76 | $22.50 | 5400 |
| 2022-10-18 | 21.71 | $22.56 | 13900 |
| 2022-10-17 | 21.64 | $22.49 | 5900 |
| 2022-10-14 | 21.59 | $21.60 | 3100 |
| 2022-10-13 | 21.71 | $21.93 | 12100 |
| 2022-10-12 | 21.80 | $21.74 | 4900 |
| 2022-10-11 | 21.94 | $22.08 | 22600 |
| 2022-10-10 | 22.05 | $22.22 | 4100 |
| 2022-10-07 | 22.14 | $22.03 | 119900 |
| 2022-10-06 | 22.30 | $22.34 | 5500 |
| 2022-10-05 | 22.43 | $22.07 | 14000 |
| 2022-10-04 | 22.64 | $22.14 | 23600 |
| 2022-10-03 | 22.88 | $21.75 | 5500 |
| 2022-09-30 | 23.24 | $21.54 | 8700 |
| 2022-09-29 | 23.71 | $22.12 | 6900 |
| 2022-09-28 | 24.14 | $24.05 | 8800 |
| 2022-09-27 | 24.23 | $23.57 | 15400 |
| 2022-09-26 | 24.45 | $23.29 | 7500 |
| 2022-09-23 | 24.76 | $23.76 | 4000 |
| 2022-09-22 | 25.03 | $24.92 | 4600 |
| 2022-09-21 | 25.09 | $25.25 | 2800 |
| 2022-09-20 | 25.10 | $24.94 | 8900 |
| 2022-09-19 | 25.18 | $25.00 | 4300 |
| 2022-09-16 | 25.26 | $25.06 | 3100 |
| 2022-09-15 | 25.35 | $25.19 | 6600 |
| 2022-09-14 | 25.42 | $25.04 | 3000 |
| 2022-09-13 | 25.53 | $24.87 | 8100 |
| 2022-09-12 | 25.71 | $26.39 | 3300 |
| 2022-09-09 | 25.59 | $25.82 | 7900 |
| 2022-09-08 | 25.57 | $24.82 | 4300 |
| 2022-09-07 | 25.77 | $25.17 | 37800 |
| 2022-09-06 | 25.92 | $25.51 | 8400 |
| 2022-09-02 | 26.03 | $25.04 | 4000 |
| 2022-09-01 | 26.25 | $25.31 | 3200 |
| 2022-08-31 | 26.46 | $25.00 | 5500 |
| 2022-08-30 | 26.76 | $26.24 | 2500 |
| 2022-08-29 | 26.84 | $26.50 | 3900 |
| 2022-08-26 | 26.89 | $26.63 | 3100 |
| 2022-08-25 | 26.91 | $26.64 | 3900 |
| 2022-08-24 | 26.94 | $26.55 | 2100 |
| 2022-08-23 | 26.98 | $26.48 | 2300 |
| 2022-08-22 | 27.05 | $26.73 | 3200 |
| 2022-08-19 | 27.07 | $26.92 | 1800 |
| 2022-08-18 | 27.05 | $27.09 | 12900 |
| 2022-08-17 | 26.99 | $27.26 | 14400 |
| 2022-08-16 | 26.88 | $27.62 | 3100 |
| 2022-08-15 | 26.68 | $27.49 | 2500 |
| 2022-08-12 | 26.47 | $28.10 | 4900 |
| 2022-08-11 | 26.09 | $27.54 | 2400 |
| 2022-08-10 | 25.77 | $27.00 | 4300 |
| 2022-08-09 | 25.52 | $25.88 | 3000 |
| 2022-08-08 | 25.46 | $25.99 | 4300 |
| 2022-08-05 | 25.37 | $25.52 | 3200 |
| 2022-08-04 | 25.36 | $25.38 | 2100 |
| 2022-08-03 | 25.39 | $25.17 | 3000 |
| 2022-08-02 | 25.46 | $24.74 | 14100 |
| 2022-08-01 | 25.64 | $25.95 | 10200 |
| 2022-07-29 | 25.59 | $25.72 | 1300 |
| 2022-07-28 | 25.59 | $26.27 | 3900 |
| 2022-07-27 | 25.47 | $25.65 | 5800 |
| 2022-07-26 | 25.46 | $25.60 | 5700 |
| 2022-07-25 | 25.46 | $25.88 | 11500 |
| 2022-07-22 | 25.41 | $26.49 | 3200 |
| 2022-07-21 | 25.22 | $26.23 | 5900 |
| 2022-07-20 | 25.06 | $25.22 | 24300 |
| 2022-07-19 | 25.08 | $25.60 | 12000 |
| 2022-07-18 | 25.04 | $25.11 | 9200 |
| 2022-07-15 | 25.09 | $25.08 | 8300 |
| 2022-07-14 | 25.16 | $24.72 | 10100 |
| 2022-07-13 | 25.33 | $25.01 | 2900 |
| 2022-07-12 | 25.46 | $25.12 | 11700 |
| 2022-07-11 | 25.59 | $25.33 | 8500 |
| 2022-07-08 | 25.70 | $25.51 | 8800 |
| 2022-07-07 | 25.80 | $25.62 | 7900 |
| 2022-07-06 | 25.89 | $24.75 | 11700 |
| 2022-07-05 | 26.18 | $25.02 | 7400 |
| 2022-07-01 | 26.46 | $25.45 | 14300 |
| 2022-06-30 | 26.70 | $25.80 | 11400 |
| 2022-06-29 | 26.90 | $26.48 | 7000 |
| 2022-06-28 | 26.99 | $26.67 | 8300 |
| 2022-06-27 | 27.06 | $27.06 | 3600 |
| 2022-06-24 | 27.06 | $27.53 | 3000 |
| 2022-06-23 | 26.95 | $26.97 | 7300 |
| 2022-06-22 | 26.95 | $26.76 | 6900 |
| 2022-06-21 | 26.99 | $27.27 | 2900 |
| 2022-06-17 | 26.93 | $26.22 | 2100 |
| 2022-06-16 | 27.09 | $26.79 | 4000 |
| 2022-06-15 | 27.14 | $27.76 | 8700 |
| 2022-06-14 | 27.00 | $26.17 | 9500 |
| 2022-06-13 | 27.18 | $26.46 | 5400 |
| 2022-06-10 | 27.32 | $26.88 | 6300 |
| 2022-06-09 | 27.39 | $27.86 | 2600 |
| 2022-06-08 | 27.27 | $27.86 | 4100 |
| 2022-06-07 | 27.12 | $27.82 | 3100 |
| 2022-06-06 | 26.96 | $27.72 | 2100 |
| 2022-06-03 | 26.80 | $28.41 | 2100 |
| 2022-06-02 | 26.46 | $28.76 | 2500 |
| 2022-06-01 | 26.00 | $28.22 | 5500 |
| 2022-05-31 | 25.58 | $27.92 | 4900 |
| 2022-05-27 | 25.16 | $26.99 | 6800 |
| 2022-05-26 | 24.87 | $25.75 | 11600 |
| 2022-05-25 | 24.81 | $24.34 | 5500 |
| 2022-05-24 | 25.03 | $25.34 | 22500 |
| 2022-05-23 | 25.09 | $25.61 | 6900 |
| 2022-05-20 | 25.11 | $24.51 | 3600 |
| 2022-05-19 | 25.36 | $25.59 | 22200 |
| 2022-05-18 | 25.44 | $25.66 | 8900 |
| 2022-05-17 | 25.52 | $26.31 | 7400 |
| 2022-05-16 | 25.48 | $25.41 | 4600 |
| 2022-05-13 | 25.64 | $25.83 | 5100 |
| 2022-05-12 | 25.74 | $25.04 | 5100 |
| 2022-05-11 | 26.02 | $25.33 | 12400 |
| 2022-05-10 | 26.30 | $25.24 | 14700 |
| 2022-05-09 | 26.65 | $25.25 | 5600 |
| 2022-05-06 | 27.05 | $25.70 | 5600 |
| 2022-05-05 | 27.44 | $26.71 | 13800 |
| 2022-05-04 | 27.67 | $28.03 | 6600 |
| 2022-05-03 | 27.67 | $27.52 | 4500 |
| 2022-05-02 | 27.78 | $26.47 | 4100 |
| 2022-04-29 | 28.13 | $27.64 | 12400 |
| 2022-04-28 | 28.30 | $27.67 | 5200 |
| 2022-04-27 | 28.48 | $27.14 | 5800 |
| 2022-04-26 | 28.82 | $27.26 | 6500 |
| 2022-04-25 | 29.18 | $28.02 | 5500 |
| 2022-04-22 | 29.44 | $28.84 | 2500 |
| 2022-04-21 | 29.57 | $29.13 | 8700 |
| 2022-04-20 | 29.66 | $29.65 | 215900 |
| 2022-04-19 | 29.66 | $29.21 | 45700 |
| 2022-04-18 | 29.74 | $28.16 | 1900 |
| 2022-04-14 | 30.06 | $28.74 | 2000 |
| 2022-04-13 | 30.31 | $29.02 | 2400 |
| 2022-04-12 | 30.54 | $29.91 | 4800 |
| 2022-04-11 | 30.62 | $29.77 | 229100 |
| 2022-04-08 | 30.73 | $29.92 | 119700 |
| 2022-04-07 | 30.82 | $29.26 | 38300 |
| 2022-04-06 | 31.07 | $30.01 | 3300 |
| 2022-04-05 | 31.19 | $29.28 | 2700 |
| 2022-04-04 | 31.48 | $30.60 | 8400 |
| 2022-04-01 | 31.53 | $30.99 | 4900 |
| 2022-03-31 | 31.50 | $31.45 | 3100 |
| 2022-03-30 | 31.36 | $30.95 | 4900 |
| 2022-03-29 | 31.30 | $31.79 | 6300 |
| 2022-03-28 | 31.04 | $31.84 | 1000 |
| 2022-03-25 | 30.72 | $30.97 | 5600 |
| 2022-03-24 | 30.53 | $30.51 | 3300 |
| 2022-03-23 | 30.40 | $31.29 | 3000 |
| 2022-03-22 | 30.07 | $31.19 | 5100 |
| 2022-03-21 | 29.71 | $29.58 | 6400 |
| 2022-03-18 | 29.62 | $30.07 | 5300 |
| 2022-03-17 | 29.41 | $29.68 | 12900 |
| 2022-03-16 | 29.24 | $29.84 | 11900 |
| 2022-03-15 | 29.00 | $28.46 | 10700 |
| 2022-03-14 | 29.01 | $28.38 | 4700 |
| 2022-03-11 | 29.04 | $28.33 | 3400 |
| 2022-03-10 | 29.07 | $28.27 | 2800 |
| 2022-03-09 | 29.12 | $29.09 | 4400 |
| 2022-03-08 | 28.99 | $28.22 | 6600 |
| 2022-03-07 | 29.02 | $28.46 | 10800 |
| 2022-03-04 | 28.99 | $29.28 | 3900 |
| 2022-03-03 | 28.79 | $30.16 | 1600 |
| 2022-03-02 | 28.35 | $29.79 | 20400 |
| 2022-03-01 | 27.92 | $28.58 | 15600 |
| 2022-02-28 | 27.67 | $27.66 | 5500 |
| 2022-02-25 | 27.57 | $27.00 | 4000 |
| 2022-02-24 | 27.58 | $26.63 | 5700 |
| 2022-02-23 | 27.67 | $27.21 | 9100 |
| 2022-02-22 | 27.64 | $27.57 | 6000 |
| 2022-02-18 | 27.53 | $27.72 | 2100 |
| 2022-02-17 | 27.36 | $28.14 | 4100 |
| 2022-02-16 | 27.07 | $28.20 | 1100 |
| 2022-02-15 | 26.72 | $27.77 | 5200 |
| 2022-02-14 | 26.39 | $28.27 | 1900 |
| 2022-02-11 | 25.90 | $28.55 | 8700 |
| 2022-02-10 | 25.27 | $26.20 | 2200 |
| 2022-02-09 | 25.03 | $25.64 | 2800 |
| 2022-02-08 | 24.87 | $25.01 | 6200 |
| 2022-02-07 | 24.82 | $24.56 | 4500 |
| 2022-02-04 | 24.85 | $24.46 | 5800 |
| 2022-02-03 | 24.90 | $25.07 | 3100 |
| 2022-02-02 | 24.83 | $25.49 | 1500 |
| 2022-02-01 | 24.66 | $25.25 | 2500 |
| 2022-01-31 | 24.52 | $24.67 | 5200 |
| 2022-01-28 | 24.47 | $23.98 | 4800 |
| 2022-01-27 | 24.56 | $23.90 | 4000 |
| 2022-01-26 | 24.67 | $23.73 | 4400 |
| 2022-01-25 | 24.84 | $23.98 | 4400 |
| 2022-01-24 | 24.99 | $24.41 | 11200 |
| 2022-01-21 | 25.06 | $25.20 | 6800 |
| 2022-01-20 | 24.98 | $25.03 | 6100 |
| 2022-01-19 | 24.92 | $25.24 | 11200 |
| 2022-01-18 | 24.80 | $25.13 | 7600 |
| 2022-01-14 | 24.68 | $25.24 | 4600 |
| 2022-01-13 | 24.52 | $24.90 | 5900 |
| 2022-01-12 | 24.40 | $25.22 | 8900 |
| 2022-01-11 | 24.19 | $24.67 | 4800 |
| 2022-01-10 | 24.06 | $24.35 | 23600 |
| 2022-01-07 | 23.98 | $24.43 | 2300 |
| 2022-01-06 | 23.87 | $24.12 | 5000 |
| 2022-01-05 | 23.81 | $23.85 | 3900 |
| 2022-01-04 | 23.79 | $23.81 | 8300 |
| 2022-01-03 | 23.78 | $24.24 | 5000 |
| 2021-12-31 | 23.67 | $23.97 | 7100 |
| 2021-12-30 | 23.61 | $24.26 | 5100 |
| 2021-12-29 | 23.47 | $23.78 | 5300 |
| 2021-12-28 | 23.41 | $23.85 | 6300 |
| 2021-12-27 | 23.33 | $24.29 | 6400 |
| 2021-12-23 | 23.15 | $23.66 | 12700 |
| 2021-12-22 | 23.07 | $23.71 | 7100 |
| 2021-12-21 | 22.96 | $23.25 | 16400 |
| 2021-12-20 | 22.94 | $23.29 | 9700 |
| 2021-12-17 | 22.91 | $23.38 | 23000 |
| 2021-12-16 | 22.86 | $22.98 | 6300 |
| 2021-12-15 | 22.89 | $23.19 | 7100 |
| 2021-12-14 | 22.88 | $22.77 | 9600 |
| 2021-12-13 | 22.96 | $22.94 | 11400 |
| 2021-12-10 | 23.01 | $22.98 | 150900 |
| 2021-12-09 | 23.07 | $23.47 | 23300 |
| 2021-12-08 | 23.05 | $23.92 | 8600 |
| 2021-12-07 | 22.92 | $23.63 | 8500 |
| 2021-12-06 | 22.84 | $23.74 | 9300 |
| 2021-12-03 | 22.73 | $23.49 | 6700 |
| 2021-12-02 | 22.65 | $23.75 | 7800 |
| 2021-12-01 | 22.52 | $22.54 | 12900 |
| 2021-11-30 | 22.62 | $22.70 | 16700 |
| 2021-11-29 | 22.71 | $22.71 | 5500 |
| 2021-11-26 | 22.81 | $21.51 | 1800 |
| 2021-11-24 | 23.20 | $22.58 | 5600 |
| 2021-11-23 | 23.42 | $23.15 | 3800 |
| 2021-11-22 | 23.56 | $23.29 | 3300 |
| 2021-11-19 | 23.71 | $23.20 | 3600 |
| 2021-11-18 | 23.89 | $23.52 | 5000 |
| 2021-11-17 | 24.05 | $23.49 | 5800 |
| 2021-11-16 | 24.23 | $23.75 | 4600 |
| 2021-11-15 | 24.40 | $24.48 | 2800 |
| 2021-11-12 | 24.44 | $23.60 | 1600 |
| 2021-11-11 | 24.68 | $23.75 | 2000 |
| 2021-11-10 | 24.93 | $23.87 | 2900 |
| 2021-11-09 | 25.19 | $25.00 | 5100 |
| 2021-11-08 | 25.26 | $25.43 | 2400 |
| 2021-11-05 | 25.26 | $25.30 | 4900 |
| 2021-11-04 | 25.27 | $25.75 | 6100 |
| 2021-11-03 | 25.20 | $25.85 | 16200 |
| 2021-11-02 | 25.10 | $25.09 | 5200 |
| 2021-11-01 | 25.15 | $24.87 | 1500 |
| 2021-10-29 | 25.25 | $24.96 | 2300 |
| 2021-10-28 | 25.34 | $25.28 | 3600 |
| 2021-10-27 | 25.39 | $25.14 | 1100 |
| 2021-10-26 | 25.48 | $25.42 | 2900 |
| 2021-10-25 | 25.52 | $25.69 | 1400 |
| 2021-10-22 | 25.52 | $25.53 | 3700 |
| 2021-10-21 | 25.55 | $25.69 | 2800 |
| 2021-10-20 | 25.56 | $26.05 | 2500 |
| 2021-10-19 | 25.49 | $26.16 | 3200 |
| 2021-10-18 | 25.38 | $26.02 | 3700 |
| 2021-10-15 | 25.30 | $25.86 | 2300 |
| 2021-10-14 | 25.23 | $25.57 | 2100 |
| 2021-10-13 | 25.22 | $25.58 | 3700 |
| 2021-10-12 | 25.21 | $25.04 | 1500 |
| 2021-10-11 | 25.32 | $24.75 | 1600 |
| 2021-10-08 | 25.50 | $25.02 | 4600 |
| 2021-10-07 | 25.66 | $25.70 | 3700 |
| 2021-10-06 | 25.71 | $25.51 | 4300 |
| 2021-10-05 | 25.81 | $25.98 | 4500 |
| 2021-10-04 | 25.83 | $25.29 | 1800 |
| 2021-10-01 | 25.99 | $26.35 | 2200 |
| 2021-09-30 | 25.97 | $25.93 | 4900 |
| 2021-09-29 | 26.03 | $25.31 | 6000 |
| 2021-09-28 | 26.23 | $25.49 | 1600 |
| 2021-09-27 | 26.43 | $25.64 | 3300 |
| 2021-09-24 | 26.63 | $26.55 | 7600 |
| 2021-09-23 | 26.68 | $26.64 | 8200 |
| 2021-09-22 | 26.71 | $26.55 | 31600 |
| 2021-09-21 | 26.78 | $25.96 | 5200 |
| 2021-09-20 | 26.97 | $25.95 | 2100 |
| 2021-09-17 | 27.20 | $26.79 | 5700 |
| 2021-09-16 | 27.29 | $26.52 | 2400 |
| 2021-09-15 | 27.46 | $27.13 | 5900 |
| 2021-09-14 | 27.51 | $27.54 | 7300 |
| 2021-09-13 | 27.50 | $27.42 | 500 |
| 2021-09-10 | 27.50 | $27.24 | 4600 |
| 2021-09-09 | 27.54 | $27.23 | 3800 |
| 2021-09-08 | 27.59 | $27.47 | 1700 |
| 2021-09-07 | 27.60 | $27.20 | 6200 |
| 2021-09-03 | 27.66 | $28.00 | 7800 |
| 2021-09-02 | 27.56 | $27.15 | 4900 |
| 2021-09-01 | 27.63 | $28.02 | 7200 |
| 2021-08-31 | 27.52 | $28.05 | 2600 |
| 2021-08-30 | 27.38 | $27.30 | 2600 |
| 2021-08-27 | 27.38 | $27.10 | 6400 |
| 2021-08-26 | 27.43 | $27.31 | 1700 |
| 2021-08-25 | 27.43 | $27.50 | 3000 |
| 2021-08-24 | 27.40 | $27.55 | 1300 |
| 2021-08-23 | 27.34 | $27.55 | 1700 |
| 2021-08-20 | 27.28 | $26.37 | 1500 |
| 2021-08-19 | 27.46 | $27.00 | 4600 |
| 2021-08-18 | 27.53 | $28.27 | 3600 |
| 2021-08-17 | 27.34 | $27.76 | 2000 |
| 2021-08-16 | 27.23 | $27.54 | 1500 |
| 2021-08-13 | 27.14 | $26.38 | 4200 |
| 2021-08-12 | 27.29 | $26.70 | 1100 |
| 2021-08-11 | 27.39 | $27.35 | 1500 |
| 2021-08-10 | 27.36 | $26.56 | 4700 |
| 2021-08-09 | 27.50 | $27.96 | 5600 |
| 2021-08-06 | 27.37 | $28.10 | 2300 |
| 2021-08-05 | 27.18 | $28.03 | 2300 |
| 2021-08-04 | 26.97 | $28.19 | 3500 |
| 2021-08-03 | 26.70 | $28.50 | 1800 |
| 2021-08-02 | 26.32 | $27.64 | 2600 |
| 2021-07-30 | 26.05 | $27.20 | 3300 |
| 2021-07-29 | 25.85 | $26.86 | 13000 |
| 2021-07-28 | 25.68 | $26.57 | 1100 |
| 2021-07-27 | 25.54 | $26.57 | 4000 |
| 2021-07-26 | 25.39 | $25.80 | 2400 |
| 2021-07-23 | 25.38 | $26.02 | 3000 |
| 2021-07-22 | 25.33 | $25.70 | 10100 |
| 2021-07-21 | 25.34 | $26.27 | 4700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.91
2026-07-17
Close Price
$29.04
Vol: 8645
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.32
Average
27.33
Maximum
34.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.91 | $29.04 | 8645 |
| 2026-07-16 | 28.92 | $28.78 | 12100 |
| 2026-07-15 | 29.01 | $29.08 | 11900 |
| 2026-07-14 | 29.02 | $28.96 | 22917 |
| 2026-07-13 | 29.08 | $28.77 | 12313 |
| 2026-07-10 | 29.21 | $28.83 | 6800 |
| 2026-07-09 | 29.35 | $28.78 | 8001 |
| 2026-07-08 | 29.54 | $28.93 | 17000 |
| 2026-07-07 | 29.72 | $29.62 | 11900 |
| 2026-07-06 | 29.72 | $29.82 | 15221 |
| 2026-07-02 | 29.65 | $29.54 | 11900 |
| 2026-07-01 | 29.65 | $28.80 | 37200 |
| 2026-06-30 | 29.88 | $29.65 | 11200 |
| 2026-06-29 | 29.89 | $29.92 | 8427 |
| 2026-06-26 | 29.81 | $29.32 | 9200 |
| 2026-06-25 | 29.89 | $29.78 | 8000 |
| 2026-06-24 | 29.84 | $29.49 | 22700 |
| 2026-06-23 | 29.87 | $29.91 | 9600 |
| 2026-06-22 | 29.76 | $30.07 | 6800 |
| 2026-06-18 | 29.58 | $29.66 | 11631 |
| 2026-06-17 | 29.47 | $29.69 | 16600 |
| 2026-06-16 | 29.33 | $30.05 | 9943 |
| 2026-06-15 | 29.04 | $29.99 | 8826 |
| 2026-06-12 | 28.70 | $29.40 | 5900 |
| 2026-06-11 | 28.47 | $28.90 | 20000 |
| 2026-06-10 | 28.36 | $27.84 | 15300 |
| 2026-06-09 | 28.55 | $28.27 | 19500 |
| 2026-06-08 | 28.65 | $28.06 | 12100 |
| 2026-06-05 | 28.84 | $28.00 | 13500 |
| 2026-06-04 | 29.09 | $29.07 | 8300 |
| 2026-06-03 | 29.04 | $28.66 | 9100 |
| 2026-06-02 | 29.12 | $28.91 | 12300 |
| 2026-06-01 | 29.13 | $28.80 | 10200 |
| 2026-05-29 | 29.17 | $29.18 | 10100 |
| 2026-05-28 | 29.10 | $29.42 | 5900 |
| 2026-05-27 | 28.93 | $29.14 | 20600 |
| 2026-05-26 | 28.81 | $29.25 | 9700 |
| 2026-05-22 | 28.62 | $28.89 | 7500 |
| 2026-05-21 | 28.50 | $28.55 | 11300 |
| 2026-05-20 | 28.47 | $28.63 | 12500 |
| 2026-05-19 | 28.40 | $28.23 | 20800 |
| 2026-05-18 | 28.44 | $28.70 | 13700 |
| 2026-05-15 | 28.34 | $28.11 | 8200 |
| 2026-05-14 | 28.40 | $28.16 | 12200 |
| 2026-05-13 | 28.46 | $28.17 | 8700 |
| 2026-05-12 | 28.53 | $27.98 | 13300 |
| 2026-05-11 | 28.68 | $28.09 | 11600 |
| 2026-05-08 | 28.81 | $28.83 | 9500 |
| 2026-05-07 | 28.74 | $28.84 | 27700 |
| 2026-05-06 | 28.65 | $29.70 | 10500 |
| 2026-05-05 | 28.26 | $28.28 | 8700 |
| 2026-05-04 | 28.23 | $27.81 | 16100 |
| 2026-05-01 | 28.34 | $28.50 | 5000 |
| 2026-04-30 | 28.26 | $28.09 | 12100 |
| 2026-04-29 | 28.29 | $27.44 | 6700 |
| 2026-04-28 | 28.53 | $27.99 | 8800 |
| 2026-04-27 | 28.65 | $28.25 | 11200 |
| 2026-04-24 | 28.71 | $28.17 | 7000 |
| 2026-04-23 | 28.80 | $28.04 | 8900 |
| 2026-04-22 | 28.94 | $28.54 | 17200 |
| 2026-04-21 | 28.95 | $28.48 | 9600 |
| 2026-04-20 | 28.98 | $29.07 | 10600 |
| 2026-04-17 | 28.82 | $29.05 | 9300 |
| 2026-04-16 | 28.62 | $28.88 | 9400 |
| 2026-04-15 | 28.43 | $29.22 | 8200 |
| 2026-04-14 | 28.08 | $28.94 | 7900 |
| 2026-04-13 | 27.75 | $28.43 | 58400 |
| 2026-04-10 | 27.51 | $28.61 | 92600 |
| 2026-04-09 | 27.15 | $28.72 | 10100 |
| 2026-04-08 | 26.70 | $28.57 | 13900 |
| 2026-04-07 | 26.19 | $26.48 | 16700 |
| 2026-04-06 | 26.26 | $26.76 | 27200 |
| 2026-04-02 | 26.26 | $26.80 | 17200 |
| 2026-04-01 | 26.26 | $26.92 | 13900 |
| 2026-03-31 | 26.24 | $27.08 | 15400 |
| 2026-03-30 | 26.18 | $26.31 | 23600 |
| 2026-03-27 | 26.37 | $26.72 | 23400 |
| 2026-03-26 | 26.49 | $27.00 | 11700 |
| 2026-03-25 | 26.56 | $27.36 | 21000 |
| 2026-03-24 | 26.55 | $26.90 | 13200 |
| 2026-03-23 | 26.71 | $27.17 | 24300 |
| 2026-03-20 | 26.83 | $26.62 | 19900 |
| 2026-03-19 | 27.17 | $27.14 | 13600 |
| 2026-03-18 | 27.44 | $27.19 | 21800 |
| 2026-03-17 | 27.77 | $27.80 | 136800 |
| 2026-03-16 | 27.99 | $28.26 | 105000 |
| 2026-03-13 | 28.13 | $27.25 | 111400 |
| 2026-03-12 | 28.64 | $28.00 | 62300 |
| 2026-03-11 | 29.03 | $28.39 | 6100 |
| 2026-03-10 | 29.40 | $29.10 | 14700 |
| 2026-03-09 | 29.63 | $29.11 | 17100 |
| 2026-03-06 | 29.91 | $28.83 | 21200 |
| 2026-03-05 | 30.34 | $29.15 | 20500 |
| 2026-03-04 | 30.77 | $30.04 | 22300 |
| 2026-03-03 | 31.01 | $29.30 | 74900 |
| 2026-03-02 | 31.54 | $31.67 | 9000 |
| 2026-02-27 | 31.42 | $31.66 | 8000 |
| 2026-02-26 | 31.28 | $31.73 | 50700 |
| 2026-02-25 | 31.07 | $31.25 | 10400 |
| 2026-02-24 | 30.97 | $31.31 | 25400 |
| 2026-02-23 | 30.82 | $30.54 | 17900 |
| 2026-02-20 | 30.88 | $31.33 | 10700 |
| 2026-02-19 | 30.70 | $30.91 | 13200 |
| 2026-02-18 | 30.61 | $30.67 | 12900 |
| 2026-02-17 | 30.57 | $30.45 | 8900 |
| 2026-02-13 | 30.58 | $30.58 | 12600 |
| 2026-02-12 | 30.56 | $30.41 | 9400 |
| 2026-02-11 | 30.58 | $30.58 | 6700 |
| 2026-02-10 | 30.54 | $30.76 | 6500 |
| 2026-02-09 | 30.44 | $30.74 | 10300 |
| 2026-02-06 | 30.32 | $30.77 | 12000 |
| 2026-02-05 | 30.16 | $30.09 | 9500 |
| 2026-02-04 | 30.17 | $30.14 | 12200 |
| 2026-02-03 | 30.17 | $30.17 | 5900 |
| 2026-02-02 | 30.16 | $30.07 | 6500 |
| 2026-01-30 | 30.17 | $29.84 | 14700 |
| 2026-01-29 | 30.25 | $30.18 | 14500 |
| 2026-01-28 | 30.24 | $29.50 | 8800 |
| 2026-01-27 | 30.43 | $29.73 | 8700 |
| 2026-01-26 | 30.59 | $29.61 | 9500 |
| 2026-01-23 | 30.80 | $30.40 | 7200 |
| 2026-01-22 | 30.81 | $30.52 | 8500 |
| 2026-01-21 | 30.76 | $30.45 | 170600 |
| 2026-01-20 | 30.72 | $30.13 | 89000 |
| 2026-01-16 | 30.76 | $30.20 | 10700 |
| 2026-01-15 | 30.76 | $30.35 | 5000 |
| 2026-01-14 | 30.71 | $30.12 | 6100 |
| 2026-01-13 | 30.70 | $30.24 | 34100 |
| 2026-01-12 | 30.63 | $30.96 | 6500 |
| 2026-01-09 | 30.31 | $31.00 | 4700 |
| 2026-01-08 | 29.89 | $30.10 | 7000 |
| 2026-01-07 | 29.65 | $29.95 | 5700 |
| 2026-01-06 | 29.39 | $30.12 | 7400 |
| 2026-01-05 | 29.00 | $29.37 | 12700 |
| 2026-01-02 | 28.76 | $28.69 | 6500 |
| 2025-12-31 | 28.68 | $28.85 | 7900 |
| 2025-12-30 | 28.52 | $28.90 | 3400 |
| 2025-12-29 | 28.30 | $28.69 | 6800 |
| 2025-12-26 | 28.09 | $28.24 | 4600 |
| 2025-12-24 | 27.97 | $28.33 | 2700 |
| 2025-12-23 | 27.79 | $28.19 | 6500 |
| 2025-12-22 | 27.61 | $27.55 | 6600 |
| 2025-12-19 | 27.59 | $27.86 | 4400 |
| 2025-12-18 | 27.46 | $28.09 | 8500 |
| 2025-12-17 | 27.24 | $27.73 | 7600 |
| 2025-12-16 | 27.07 | $26.98 | 8100 |
| 2025-12-15 | 27.10 | $27.16 | 10100 |
| 2025-12-12 | 27.09 | $27.10 | 9200 |
| 2025-12-11 | 27.09 | $27.13 | 9300 |
| 2025-12-10 | 27.08 | $26.92 | 9700 |
| 2025-12-09 | 27.13 | $26.83 | 7600 |
| 2025-12-08 | 27.22 | $26.67 | 9300 |
| 2025-12-05 | 27.38 | $27.17 | 10000 |
| 2025-12-04 | 27.40 | $27.38 | 14400 |
| 2025-12-03 | 27.37 | $27.46 | 8300 |
| 2025-12-02 | 27.30 | $26.98 | 12600 |
| 2025-12-01 | 27.36 | $26.66 | 45200 |
| 2025-11-28 | 27.53 | $27.05 | 12700 |
| 2025-11-26 | 27.61 | $27.63 | 5600 |
| 2025-11-25 | 27.51 | $27.35 | 11300 |
| 2025-11-24 | 27.47 | $27.39 | 13000 |
| 2025-11-21 | 27.41 | $27.02 | 12600 |
| 2025-11-20 | 27.44 | $27.28 | 11000 |
| 2025-11-19 | 27.39 | $27.19 | 26600 |
| 2025-11-18 | 27.35 | $27.27 | 6700 |
| 2025-11-17 | 27.27 | $27.34 | 10300 |
| 2025-11-14 | 27.14 | $27.22 | 6400 |
| 2025-11-13 | 27.01 | $28.16 | 14000 |
| 2025-11-12 | 26.55 | $27.16 | 10900 |
| 2025-11-11 | 26.30 | $26.47 | 8600 |
| 2025-11-10 | 26.21 | $26.44 | 12000 |
| 2025-11-07 | 26.11 | $25.76 | 7100 |
| 2025-11-06 | 26.20 | $26.08 | 11000 |
| 2025-11-05 | 26.20 | $25.97 | 13000 |
| 2025-11-04 | 26.24 | $25.29 | 56300 |
| 2025-11-03 | 26.50 | $26.00 | 16000 |
| 2025-10-31 | 26.58 | $26.18 | 18400 |
| 2025-10-30 | 26.62 | $26.34 | 49300 |
| 2025-10-29 | 26.61 | $26.48 | 6600 |
| 2025-10-28 | 26.54 | $26.57 | 4200 |
| 2025-10-27 | 26.43 | $26.39 | 5300 |
| 2025-10-24 | 26.34 | $26.30 | 6800 |
| 2025-10-23 | 26.26 | $26.35 | 10500 |
| 2025-10-22 | 26.13 | $26.52 | 54500 |
| 2025-10-21 | 25.92 | $25.87 | 27000 |
| 2025-10-20 | 25.86 | $26.07 | 12200 |
| 2025-10-17 | 25.72 | $25.74 | 19500 |
| 2025-10-16 | 25.66 | $25.50 | 51000 |
| 2025-10-15 | 25.65 | $25.65 | 10600 |
| 2025-10-14 | 25.59 | $25.44 | 36000 |
| 2025-10-13 | 25.58 | $25.72 | 20400 |
| 2025-10-10 | 25.48 | $25.80 | 10000 |
| 2025-10-09 | 25.33 | $25.59 | 19100 |
| 2025-10-08 | 25.21 | $25.73 | 8900 |
| 2025-10-07 | 25.02 | $25.47 | 7900 |
| 2025-10-06 | 24.87 | $25.39 | 18600 |
| 2025-10-03 | 24.72 | $25.43 | 4100 |
| 2025-10-02 | 24.52 | $24.87 | 6600 |
| 2025-10-01 | 24.46 | $24.80 | 21000 |
| 2025-09-30 | 24.42 | $24.44 | 10100 |
| 2025-09-29 | 24.50 | $24.45 | 9300 |
| 2025-09-26 | 24.59 | $24.69 | 10000 |
| 2025-09-25 | 24.63 | $24.70 | 12800 |
| 2025-09-24 | 24.68 | $25.14 | 7100 |
| 2025-09-23 | 24.61 | $25.04 | 7300 |
| 2025-09-22 | 24.57 | $25.23 | 4300 |
| 2025-09-19 | 24.47 | $25.09 | 5900 |
| 2025-09-18 | 24.39 | $25.19 | 12400 |
| 2025-09-17 | 24.28 | $25.05 | 9800 |
| 2025-09-16 | 24.21 | $24.37 | 7300 |
| 2025-09-15 | 24.34 | $24.29 | 54100 |
| 2025-09-12 | 24.55 | $24.73 | 3700 |
| 2025-09-11 | 24.67 | $24.91 | 75500 |
| 2025-09-10 | 24.77 | $24.69 | 5700 |
| 2025-09-09 | 24.98 | $24.80 | 5400 |
| 2025-09-08 | 25.21 | $25.19 | 11300 |
| 2025-09-05 | 25.37 | $24.72 | 4900 |
| 2025-09-04 | 25.73 | $24.42 | 8100 |
| 2025-09-03 | 26.28 | $24.74 | 14300 |
| 2025-09-02 | 26.84 | $24.54 | 4600 |
| 2025-08-29 | 27.59 | $27.17 | 10600 |
| 2025-08-28 | 27.67 | $27.44 | 2500 |
| 2025-08-27 | 27.67 | $27.38 | 6800 |
| 2025-08-26 | 27.69 | $27.07 | 4900 |
| 2025-08-25 | 27.81 | $27.99 | 2500 |
| 2025-08-22 | 27.66 | $28.18 | 2700 |
| 2025-08-21 | 27.40 | $27.24 | 4100 |
| 2025-08-20 | 27.38 | $27.52 | 2700 |
| 2025-08-19 | 27.26 | $27.46 | 4500 |
| 2025-08-18 | 27.14 | $26.98 | 5300 |
| 2025-08-15 | 27.13 | $27.44 | 1900 |
| 2025-08-14 | 26.97 | $27.13 | 9900 |
| 2025-08-13 | 26.86 | $27.71 | 4200 |
| 2025-08-12 | 26.56 | $27.46 | 6600 |
| 2025-08-11 | 26.26 | $26.25 | 3900 |
| 2025-08-08 | 26.28 | $26.54 | 4000 |
| 2025-08-07 | 26.21 | $26.22 | 7600 |
| 2025-08-06 | 26.24 | $25.99 | 13900 |
| 2025-08-05 | 26.34 | $26.39 | 16700 |
| 2025-08-04 | 26.34 | $25.92 | 7600 |
| 2025-08-01 | 26.49 | $26.39 | 8400 |
| 2025-07-31 | 26.52 | $26.36 | 8100 |
| 2025-07-30 | 26.57 | $26.44 | 3200 |
| 2025-07-29 | 26.61 | $26.68 | 4400 |
| 2025-07-28 | 26.57 | $26.39 | 3200 |
| 2025-07-25 | 26.62 | $26.61 | 2800 |
| 2025-07-24 | 26.61 | $26.98 | 1800 |
| 2025-07-23 | 26.48 | $27.17 | 2900 |
| 2025-07-22 | 26.26 | $26.80 | 2000 |
| 2025-07-21 | 26.12 | $26.46 | 6700 |
| 2025-07-18 | 26.05 | $26.76 | 3000 |
| 2025-07-17 | 25.87 | $25.90 | 14200 |
| 2025-07-16 | 25.93 | $25.43 | 5500 |
| 2025-07-15 | 26.16 | $25.61 | 3100 |
| 2025-07-14 | 26.38 | $25.47 | 3400 |
| 2025-07-11 | 26.70 | $25.97 | 4500 |
| 2025-07-10 | 26.92 | $27.21 | 2200 |
| 2025-07-09 | 26.81 | $27.21 | 3700 |
| 2025-07-08 | 26.66 | $26.62 | 4900 |
| 2025-07-07 | 26.67 | $26.74 | 3100 |
| 2025-07-03 | 26.65 | $27.13 | 2800 |
| 2025-07-02 | 26.49 | $26.98 | 3400 |
| 2025-07-01 | 26.35 | $27.08 | 2000 |
| 2025-06-30 | 26.14 | $26.61 | 3500 |
| 2025-06-27 | 26.05 | $26.41 | 9900 |
| 2025-06-26 | 26.00 | $25.99 | 4000 |
| 2025-06-25 | 26.07 | $25.91 | 4300 |
| 2025-06-24 | 26.19 | $27.02 | 8600 |
| 2025-06-23 | 25.99 | $26.06 | 6200 |
| 2025-06-20 | 26.06 | $25.68 | 5400 |
| 2025-06-18 | 26.26 | $25.67 | 7000 |
| 2025-06-17 | 26.51 | $25.68 | 5600 |
| 2025-06-16 | 26.81 | $25.52 | 16400 |
| 2025-06-13 | 27.23 | $25.88 | 6900 |
| 2025-06-12 | 27.63 | $27.12 | 4700 |
| 2025-06-11 | 27.71 | $27.38 | 2900 |
| 2025-06-10 | 27.72 | $27.65 | 3000 |
| 2025-06-09 | 27.64 | $27.82 | 2900 |
| 2025-06-06 | 27.48 | $27.65 | 2700 |
| 2025-06-05 | 27.33 | $26.88 | 3700 |
| 2025-06-04 | 27.39 | $27.18 | 3700 |
| 2025-06-03 | 27.35 | $27.15 | 3700 |
| 2025-06-02 | 27.31 | $26.84 | 5600 |
| 2025-05-30 | 27.34 | $27.52 | 4200 |
| 2025-05-29 | 27.16 | $27.46 | 4200 |
| 2025-05-28 | 26.95 | $26.70 | 5400 |
| 2025-05-27 | 26.93 | $26.57 | 5400 |
| 2025-05-23 | 26.94 | $26.62 | 3200 |
| 2025-05-22 | 26.92 | $26.02 | 15000 |
| 2025-05-21 | 27.08 | $26.59 | 2800 |
| 2025-05-20 | 27.09 | $26.89 | 7000 |
| 2025-05-19 | 26.99 | $26.67 | 16900 |
| 2025-05-16 | 26.92 | $26.88 | 5600 |
| 2025-05-15 | 26.77 | $27.03 | 7700 |
| 2025-05-14 | 26.52 | $26.32 | 5200 |
| 2025-05-13 | 26.44 | $26.18 | 10700 |
| 2025-05-12 | 26.37 | $26.29 | 8100 |
| 2025-05-09 | 26.24 | $26.06 | 16300 |
| 2025-05-08 | 26.15 | $25.27 | 8900 |
| 2025-05-07 | 26.27 | $25.89 | 33700 |
| 2025-05-06 | 26.22 | $26.58 | 31500 |
| 2025-05-05 | 25.93 | $26.61 | 9400 |
| 2025-05-02 | 25.56 | $26.48 | 6600 |
| 2025-05-01 | 25.14 | $25.45 | 5400 |
| 2025-04-30 | 24.96 | $25.09 | 15400 |
| 2025-04-29 | 24.84 | $25.49 | 7100 |
| 2025-04-28 | 24.57 | $25.18 | 3300 |
| 2025-04-25 | 24.35 | $25.19 | 5700 |
| 2025-04-24 | 24.07 | $25.45 | 8100 |
| 2025-04-23 | 23.65 | $24.68 | 8200 |
| 2025-04-22 | 23.39 | $24.52 | 29800 |
| 2025-04-21 | 23.14 | $24.19 | 20400 |
| 2025-04-17 | 22.95 | $24.15 | 22400 |
| 2025-04-16 | 22.74 | $23.44 | 21800 |
| 2025-04-15 | 22.73 | $23.87 | 28200 |
| 2025-04-14 | 22.60 | $23.97 | 25500 |
| 2025-04-11 | 22.43 | $22.88 | 34000 |
| 2025-04-10 | 22.60 | $22.36 | 22200 |
| 2025-04-09 | 22.98 | $22.88 | 29400 |
| 2025-04-08 | 23.31 | $21.91 | 24000 |
| 2025-04-07 | 24.03 | $22.41 | 29200 |
| 2025-04-04 | 24.78 | $22.80 | 14200 |
| 2025-04-03 | 25.57 | $24.10 | 10500 |
| 2025-04-02 | 26.13 | $24.78 | 3900 |
| 2025-04-01 | 26.60 | $26.08 | 9200 |
| 2025-03-31 | 26.77 | $26.24 | 5000 |
| 2025-03-28 | 26.92 | $26.45 | 3000 |
| 2025-03-27 | 27.04 | $27.16 | 3100 |
| 2025-03-26 | 26.96 | $27.34 | 2300 |
| 2025-03-25 | 26.81 | $27.21 | 4600 |
| 2025-03-24 | 26.66 | $26.90 | 8000 |
| 2025-03-21 | 26.58 | $26.77 | 74000 |
| 2025-03-20 | 26.53 | $26.83 | 4200 |
| 2025-03-19 | 26.44 | $27.00 | 11900 |
| 2025-03-18 | 26.29 | $26.62 | 5000 |
| 2025-03-17 | 26.23 | $27.07 | 3200 |
| 2025-03-14 | 26.03 | $26.40 | 3100 |
| 2025-03-13 | 25.99 | $26.23 | 10700 |
| 2025-03-12 | 26.01 | $26.47 | 9900 |
| 2025-03-11 | 25.97 | $26.38 | 9500 |
| 2025-03-10 | 25.95 | $26.31 | 4300 |
| 2025-03-07 | 25.97 | $26.39 | 5500 |
| 2025-03-06 | 25.97 | $25.28 | 11400 |
| 2025-03-05 | 26.34 | $25.56 | 5200 |
| 2025-03-04 | 26.70 | $26.05 | 9000 |
| 2025-03-03 | 27.00 | $26.63 | 7600 |
| 2025-02-28 | 27.18 | $26.64 | 6400 |
| 2025-02-27 | 27.41 | $26.71 | 5700 |
| 2025-02-26 | 27.67 | $27.59 | 2700 |
| 2025-02-25 | 27.71 | $27.66 | 8200 |
| 2025-02-24 | 27.74 | $27.34 | 2100 |
| 2025-02-21 | 27.87 | $27.33 | 3300 |
| 2025-02-20 | 28.04 | $27.75 | 3000 |
| 2025-02-19 | 28.12 | $27.52 | 9800 |
| 2025-02-18 | 28.28 | $27.92 | 3300 |
| 2025-02-14 | 28.35 | $28.24 | 2300 |
| 2025-02-13 | 28.33 | $27.99 | 5800 |
| 2025-02-12 | 28.39 | $28.31 | 4900 |
| 2025-02-11 | 28.35 | $28.23 | 17300 |
| 2025-02-10 | 28.33 | $28.58 | 32500 |
| 2025-02-07 | 28.20 | $28.49 | 3700 |
| 2025-02-06 | 28.06 | $28.50 | 6900 |
| 2025-02-05 | 27.89 | $28.19 | 3700 |
| 2025-02-04 | 27.78 | $28.58 | 4400 |
| 2025-02-03 | 27.53 | $27.28 | 6700 |
| 2025-01-31 | 27.64 | $27.68 | 7100 |
| 2025-01-30 | 27.65 | $27.85 | 4100 |
| 2025-01-29 | 27.61 | $27.81 | 3800 |
| 2025-01-28 | 27.58 | $27.59 | 4600 |
| 2025-01-27 | 27.63 | $27.36 | 5900 |
| 2025-01-24 | 27.76 | $28.23 | 3400 |
| 2025-01-23 | 27.64 | $28.13 | 4400 |
| 2025-01-22 | 27.55 | $28.23 | 5500 |
| 2025-01-21 | 27.40 | $28.65 | 5200 |
| 2025-01-17 | 27.11 | $28.20 | 4800 |
| 2025-01-16 | 26.90 | $27.69 | 3500 |
| 2025-01-15 | 26.82 | $27.83 | 7200 |
| 2025-01-14 | 26.70 | $26.49 | 12900 |
| 2025-01-13 | 26.99 | $26.59 | 2500 |
| 2025-01-10 | 27.33 | $27.01 | 5500 |
| 2025-01-08 | 27.63 | $27.72 | 6100 |
| 2025-01-07 | 27.79 | $28.00 | 10100 |
| 2025-01-06 | 27.90 | $28.16 | 5600 |
| 2025-01-03 | 28.01 | $28.20 | 3300 |
| 2025-01-02 | 28.13 | $28.13 | 3000 |
| 2024-12-31 | 28.32 | $27.81 | 3000 |
| 2024-12-30 | 28.67 | $28.27 | 3500 |
| 2024-12-27 | 28.97 | $28.62 | 3400 |
| 2024-12-26 | 29.22 | $28.92 | 1700 |
| 2024-12-24 | 29.45 | $28.92 | 2200 |
| 2024-12-23 | 29.74 | $29.07 | 3300 |
| 2024-12-20 | 30.05 | $29.52 | 8200 |
| 2024-12-19 | 30.29 | $29.22 | 5900 |
| 2024-12-18 | 30.68 | $29.70 | 4500 |
| 2024-12-17 | 31.01 | $29.78 | 2100 |
| 2024-12-16 | 31.38 | $31.48 | 1800 |
| 2024-12-13 | 31.30 | $31.37 | 7500 |
| 2024-12-12 | 31.23 | $31.42 | 3200 |
| 2024-12-11 | 31.13 | $31.48 | 2200 |
| 2024-12-10 | 30.99 | $31.39 | 4800 |
| 2024-12-09 | 30.84 | $31.69 | 5400 |
| 2024-12-06 | 30.58 | $31.61 | 1600 |
| 2024-12-05 | 30.28 | $31.19 | 1600 |
| 2024-12-04 | 30.05 | $30.76 | 1000 |
| 2024-12-03 | 29.93 | $30.30 | 2000 |
| 2024-12-02 | 29.92 | $30.18 | 4000 |
| 2024-11-29 | 29.97 | $30.68 | 1200 |
| 2024-11-27 | 29.87 | $29.85 | 2800 |
| 2024-11-26 | 30.03 | $30.22 | 3400 |
| 2024-11-25 | 30.12 | $30.23 | 7300 |
| 2024-11-22 | 30.24 | $30.65 | 2400 |
| 2024-11-21 | 30.26 | $30.87 | 2900 |
| 2024-11-20 | 30.23 | $30.16 | 2000 |
| 2024-11-19 | 30.42 | $29.87 | 3200 |
| 2024-11-18 | 30.76 | $31.00 | 11700 |
| 2024-11-15 | 30.83 | $30.26 | 6200 |
| 2024-11-14 | 31.16 | $30.61 | 7700 |
| 2024-11-13 | 31.45 | $30.26 | 5400 |
| 2024-11-12 | 31.93 | $30.89 | 1600 |
| 2024-11-11 | 32.32 | $31.65 | 1200 |
| 2024-11-08 | 32.55 | $32.18 | 3500 |
| 2024-11-07 | 32.66 | $32.99 | 1800 |
| 2024-11-06 | 32.54 | $32.32 | 1300 |
| 2024-11-05 | 32.60 | $33.21 | 1700 |
| 2024-11-04 | 32.40 | $32.63 | 1700 |
| 2024-11-01 | 32.34 | $32.47 | 2200 |
| 2024-10-31 | 32.31 | $32.23 | 1500 |
| 2024-10-30 | 32.35 | $32.73 | 1500 |
| 2024-10-29 | 32.25 | $32.80 | 5200 |
| 2024-10-28 | 32.10 | $33.14 | 1100 |
| 2024-10-25 | 31.81 | $31.90 | 2500 |
| 2024-10-24 | 31.86 | $32.10 | 1500 |
| 2024-10-23 | 31.86 | $31.16 | 900 |
| 2024-10-22 | 32.16 | $31.93 | 2700 |
| 2024-10-21 | 32.28 | $32.42 | 2800 |
| 2024-10-18 | 32.28 | $32.85 | 1600 |
| 2024-10-17 | 32.14 | $32.82 | 2000 |
| 2024-10-16 | 31.99 | $32.14 | 3100 |
| 2024-10-15 | 32.02 | $32.27 | 1800 |
| 2024-10-14 | 32.03 | $32.19 | 2100 |
| 2024-10-11 | 32.06 | $32.28 | 8800 |
| 2024-10-10 | 32.07 | $31.32 | 1200 |
| 2024-10-09 | 32.40 | $31.35 | 2800 |
| 2024-10-08 | 32.79 | $31.90 | 3800 |
| 2024-10-07 | 33.09 | $32.48 | 3100 |
| 2024-10-04 | 33.26 | $32.57 | 900 |
| 2024-10-03 | 33.45 | $32.54 | 900 |
| 2024-10-02 | 33.67 | $32.37 | 1500 |
| 2024-10-01 | 33.99 | $33.06 | 2500 |
| 2024-09-30 | 34.15 | $34.06 | 2900 |
| 2024-09-27 | 34.02 | $34.00 | 2900 |
| 2024-09-26 | 33.86 | $34.41 | 3000 |
| 2024-09-25 | 33.53 | $33.71 | 1300 |
| 2024-09-24 | 33.33 | $34.55 | 4100 |
| 2024-09-23 | 32.82 | $34.14 | 4800 |
| 2024-09-20 | 32.31 | $32.81 | 3300 |
| 2024-09-19 | 32.11 | $32.53 | 5500 |
| 2024-09-18 | 31.96 | $32.36 | 3600 |
| 2024-09-17 | 31.82 | $32.34 | 1600 |
| 2024-09-16 | 31.65 | $31.29 | 5400 |
| 2024-09-13 | 31.78 | $31.26 | 1500 |
| 2024-09-12 | 31.94 | $31.49 | 1400 |
| 2024-09-11 | 32.06 | $31.37 | 5100 |
| 2024-09-10 | 32.24 | $31.44 | 2300 |
| 2024-09-09 | 32.43 | $31.35 | 1500 |
| 2024-09-06 | 32.69 | $31.81 | 1600 |
| 2024-09-05 | 32.84 | $32.24 | 3800 |
| 2024-09-04 | 32.88 | $31.93 | 1200 |
| 2024-09-03 | 33.01 | $31.59 | 800 |
| 2024-08-30 | 33.27 | $32.85 | 3400 |
| 2024-08-29 | 33.16 | $33.49 | 1700 |
| 2024-08-28 | 32.81 | $33.04 | 1100 |
| 2024-08-27 | 32.51 | $33.05 | 4600 |
| 2024-08-26 | 32.13 | $32.62 | 1500 |
| 2024-08-23 | 31.79 | $32.55 | 11400 |
| 2024-08-22 | 31.38 | $31.24 | 4800 |
| 2024-08-21 | 31.28 | $31.84 | 29100 |
| 2024-08-20 | 30.97 | $31.66 | 6800 |
| 2024-08-19 | 30.64 | $32.47 | 1800 |
| 2024-08-16 | 29.97 | $31.86 | 2300 |
| 2024-08-15 | 29.34 | $30.69 | 1800 |
| 2024-08-14 | 28.96 | $30.01 | 4500 |
| 2024-08-13 | 28.71 | $29.34 | 1800 |
| 2024-08-12 | 28.62 | $29.01 | 2800 |
| 2024-08-09 | 28.63 | $29.29 | 1700 |
| 2024-08-08 | 28.56 | $29.02 | 3300 |
| 2024-08-07 | 28.57 | $28.66 | 7700 |
| 2024-08-06 | 28.70 | $27.96 | 4200 |
| 2024-08-05 | 29.10 | $28.33 | 4900 |
| 2024-08-02 | 29.47 | $29.42 | 3500 |
| 2024-08-01 | 29.58 | $29.79 | 1700 |
| 2024-07-31 | 29.60 | $30.21 | 3700 |
| 2024-07-30 | 29.50 | $29.71 | 4900 |
| 2024-07-29 | 29.54 | $29.17 | 1300 |
| 2024-07-26 | 29.77 | $29.70 | 1300 |
| 2024-07-25 | 29.88 | $30.07 | 4100 |
| 2024-07-24 | 29.90 | $29.39 | 2300 |
| 2024-07-23 | 30.14 | $29.60 | 1800 |
| 2024-07-22 | 30.37 | $29.69 | 1200 |
| 2024-07-19 | 30.62 | $29.76 | 3200 |
| 2024-07-18 | 30.90 | $29.84 | 3300 |
| 2024-07-17 | 31.22 | $30.11 | 9900 |
| 2024-07-16 | 31.50 | $30.79 | 1800 |
| 2024-07-15 | 31.62 | $30.51 | 2100 |
| 2024-07-12 | 31.85 | $31.02 | 1100 |
| 2024-07-11 | 31.95 | $31.62 | 2900 |
| 2024-07-10 | 31.87 | $31.41 | 2100 |
| 2024-07-09 | 31.81 | $31.22 | 1800 |
| 2024-07-08 | 31.79 | $31.56 | 2800 |
| 2024-07-05 | 31.64 | $31.45 | 2200 |
| 2024-07-03 | 31.47 | $30.51 | 19800 |
| 2024-07-02 | 31.55 | $30.62 | 3900 |
| 2024-07-01 | 31.58 | $31.41 | 7100 |
| 2024-06-28 | 31.35 | $31.33 | 3000 |
| 2024-06-27 | 31.08 | $30.25 | 3400 |
| 2024-06-26 | 31.07 | $30.71 | 3100 |
| 2024-06-25 | 30.89 | $30.59 | 2500 |
| 2024-06-24 | 30.68 | $31.34 | 5300 |
| 2024-06-21 | 30.17 | $32.10 | 5200 |
| 2024-06-20 | 29.29 | $31.98 | 1700 |
| 2024-06-18 | 28.25 | $31.34 | 5800 |
| 2024-06-17 | 27.17 | $28.56 | 3400 |
| 2024-06-14 | 26.73 | $28.07 | 2200 |
| 2024-06-13 | 26.36 | $26.88 | 3400 |
| 2024-06-12 | 26.28 | $26.92 | 2300 |
| 2024-06-11 | 26.18 | $26.40 | 2800 |
| 2024-06-10 | 26.24 | $25.89 | 3500 |
| 2024-06-07 | 26.47 | $26.04 | 1600 |
| 2024-06-06 | 26.71 | $26.01 | 1700 |
| 2024-06-05 | 27.02 | $26.06 | 2100 |
| 2024-06-04 | 27.38 | $26.81 | 4000 |
| 2024-06-03 | 27.58 | $27.67 | 8200 |
| 2024-05-31 | 27.55 | $26.63 | 4800 |
| 2024-05-30 | 27.84 | $26.27 | 4300 |
| 2024-05-29 | 28.31 | $27.80 | 7100 |
| 2024-05-28 | 28.38 | $28.06 | 2100 |
| 2024-05-24 | 28.38 | $27.86 | 1400 |
| 2024-05-23 | 28.44 | $27.17 | 9400 |
| 2024-05-22 | 28.71 | $27.85 | 7400 |
| 2024-05-21 | 28.82 | $28.28 | 2900 |
| 2024-05-20 | 28.80 | $28.27 | 2200 |
| 2024-05-17 | 28.76 | $28.32 | 900 |
| 2024-05-16 | 28.68 | $28.65 | 2000 |
| 2024-05-15 | 28.47 | $28.74 | 8700 |
| 2024-05-14 | 28.16 | $28.16 | 3300 |
| 2024-05-13 | 27.96 | $27.80 | 2300 |
| 2024-05-10 | 27.81 | $27.85 | 3500 |
| 2024-05-09 | 27.60 | $27.71 | 1800 |
| 2024-05-08 | 27.38 | $27.66 | 4300 |
| 2024-05-07 | 27.11 | $27.58 | 2900 |
| 2024-05-06 | 26.80 | $27.71 | 1900 |
| 2024-05-03 | 26.36 | $27.65 | 3100 |
| 2024-05-02 | 25.85 | $26.68 | 4700 |
| 2024-05-01 | 25.53 | $26.59 | 5800 |
| 2024-04-30 | 25.16 | $26.13 | 3100 |
| 2024-04-29 | 24.87 | $26.16 | 1000 |
| 2024-04-26 | 24.50 | $25.37 | 4500 |
| 2024-04-25 | 24.31 | $24.42 | 2400 |
| 2024-04-24 | 24.38 | $24.58 | 5300 |
| 2024-04-23 | 24.43 | $24.65 | 3500 |
| 2024-04-22 | 24.47 | $24.50 | 2400 |
| 2024-04-19 | 24.58 | $24.32 | 4800 |
| 2024-04-18 | 24.77 | $24.24 | 5600 |
| 2024-04-17 | 25.04 | $24.68 | 99000 |
| 2024-04-16 | 25.24 | $24.77 | 33500 |
| 2024-04-15 | 25.45 | $25.12 | 31000 |
| 2024-04-12 | 25.60 | $25.41 | 47600 |
| 2024-04-11 | 25.70 | $25.85 | 3700 |
| 2024-04-10 | 25.68 | $25.55 | 2000 |
| 2024-04-09 | 25.75 | $26.28 | 2200 |
| 2024-04-08 | 25.61 | $25.59 | 2400 |
| 2024-04-05 | 25.66 | $25.87 | 4900 |
| 2024-04-04 | 25.64 | $25.49 | 3100 |
| 2024-04-03 | 25.73 | $25.49 | 2900 |
| 2024-04-02 | 25.84 | $25.57 | 2300 |
| 2024-04-01 | 25.95 | $25.65 | 1200 |
| 2024-03-28 | 26.07 | $25.53 | 2500 |
| 2024-03-27 | 26.24 | $25.57 | 1600 |
| 2024-03-26 | 26.44 | $25.87 | 1500 |
| 2024-03-25 | 26.59 | $26.01 | 7600 |
| 2024-03-22 | 26.72 | $26.06 | 4300 |
| 2024-03-21 | 26.85 | $26.62 | 3000 |
| 2024-03-20 | 26.83 | $26.49 | 2300 |
| 2024-03-19 | 26.84 | $25.83 | 4500 |
| 2024-03-18 | 27.06 | $25.68 | 3600 |
| 2024-03-15 | 27.35 | $26.68 | 800 |
| 2024-03-14 | 27.39 | $26.67 | 2600 |
| 2024-03-13 | 27.42 | $27.24 | 1900 |
| 2024-03-12 | 27.26 | $27.11 | 2600 |
| 2024-03-11 | 27.10 | $27.26 | 1900 |
| 2024-03-08 | 26.84 | $27.36 | 2300 |
| 2024-03-07 | 26.49 | $27.74 | 2500 |
| 2024-03-06 | 25.92 | $27.76 | 4400 |
| 2024-03-05 | 25.22 | $26.47 | 3200 |
| 2024-03-04 | 24.77 | $26.62 | 1900 |
| 2024-03-01 | 24.18 | $24.58 | 2700 |
| 2024-02-29 | 24.11 | $24.26 | 9000 |
| 2024-02-28 | 24.13 | $23.76 | 2600 |
| 2024-02-27 | 24.32 | $24.10 | 4800 |
| 2024-02-26 | 24.45 | $24.39 | 3800 |
| 2024-02-23 | 24.52 | $24.72 | 3100 |
| 2024-02-22 | 24.51 | $25.37 | 2700 |
| 2024-02-21 | 24.30 | $25.04 | 5100 |
| 2024-02-20 | 24.15 | $24.55 | 3500 |
| 2024-02-16 | 24.13 | $24.51 | 4000 |
| 2024-02-15 | 24.13 | $24.28 | 5900 |
| 2024-02-14 | 24.22 | $24.31 | 4000 |
| 2024-02-13 | 24.32 | $24.02 | 4800 |
| 2024-02-12 | 24.55 | $24.60 | 5700 |
| 2024-02-09 | 24.65 | $24.26 | 2400 |
| 2024-02-08 | 24.90 | $23.84 | 4000 |
| 2024-02-07 | 25.33 | $24.63 | 3000 |
| 2024-02-06 | 25.62 | $25.16 | 8800 |
| 2024-02-05 | 25.80 | $25.02 | 3000 |
| 2024-02-02 | 26.08 | $25.59 | 4300 |
| 2024-02-01 | 26.23 | $26.19 | 4100 |
| 2024-01-31 | 26.23 | $26.32 | 2800 |
| 2024-01-30 | 26.18 | $26.62 | 6700 |
| 2024-01-29 | 26.03 | $26.19 | 4400 |
| 2024-01-26 | 25.99 | $26.28 | 3500 |
| 2024-01-25 | 25.91 | $26.24 | 2300 |
| 2024-01-24 | 25.82 | $26.58 | 4400 |
| 2024-01-23 | 25.62 | $25.48 | 73100 |
| 2024-01-22 | 25.72 | $24.63 | 10300 |
| 2024-01-19 | 26.12 | $25.25 | 23500 |
| 2024-01-18 | 26.41 | $26.23 | 11500 |
| 2024-01-17 | 26.45 | $25.81 | 6600 |
| 2024-01-16 | 26.64 | $26.96 | 6100 |
| 2024-01-12 | 26.51 | $26.93 | 4800 |
| 2024-01-11 | 26.35 | $26.24 | 16900 |
| 2024-01-10 | 26.38 | $26.21 | 6000 |
| 2024-01-09 | 26.43 | $25.95 | 4600 |
| 2024-01-08 | 26.57 | $26.24 | 2800 |
| 2024-01-05 | 26.65 | $26.28 | 16400 |
| 2024-01-04 | 26.74 | $25.95 | 9800 |
| 2024-01-03 | 26.94 | $26.61 | 3700 |
| 2024-01-02 | 26.98 | $27.14 | 6300 |
| 2023-12-29 | 26.86 | $27.41 | 3100 |
| 2023-12-28 | 26.62 | $26.99 | 4000 |
| 2023-12-27 | 26.47 | $27.17 | 2300 |
| 2023-12-26 | 26.22 | $26.96 | 2200 |
| 2023-12-22 | 26.00 | $26.77 | 4600 |
| 2023-12-21 | 25.78 | $26.85 | 11000 |
| 2023-12-20 | 25.51 | $26.64 | 4100 |
| 2023-12-19 | 25.24 | $26.24 | 62200 |
| 2023-12-18 | 25.06 | $26.06 | 46900 |
| 2023-12-15 | 24.91 | $26.73 | 6600 |
| 2023-12-14 | 24.53 | $26.73 | 10900 |
| 2023-12-13 | 24.08 | $24.82 | 5700 |
| 2023-12-12 | 24.17 | $24.61 | 16700 |
| 2023-12-11 | 24.36 | $25.18 | 20400 |
| 2023-12-08 | 24.45 | $24.82 | 3000 |
| 2023-12-07 | 24.68 | $24.90 | 7000 |
| 2023-12-06 | 24.97 | $24.61 | 5000 |
| 2023-12-05 | 25.44 | $25.01 | 10600 |
| 2023-12-04 | 25.91 | $24.83 | 10800 |
| 2023-12-01 | 26.56 | $25.24 | 5100 |
| 2023-11-30 | 27.23 | $25.15 | 9800 |
| 2023-11-29 | 28.09 | $25.11 | 3100 |
| 2023-11-28 | 29.16 | $26.68 | 3100 |
| 2023-11-27 | 29.97 | $29.10 | 1200 |
| 2023-11-24 | 30.18 | $29.06 | 3400 |
| 2023-11-22 | 30.44 | $28.96 | 15400 |
| 2023-11-21 | 30.79 | $29.88 | 1900 |
| 2023-11-20 | 30.90 | $30.82 | 6200 |
| 2023-11-17 | 30.74 | $30.85 | 5500 |
| 2023-11-16 | 30.51 | $30.66 | 2900 |
| 2023-11-15 | 30.28 | $31.20 | 3000 |
| 2023-11-14 | 29.81 | $31.03 | 2000 |
| 2023-11-13 | 29.29 | $29.57 | 2000 |
| 2023-11-10 | 29.11 | $29.20 | 1400 |
| 2023-11-09 | 29.01 | $28.61 | 3300 |
| 2023-11-08 | 29.06 | $28.84 | 2500 |
| 2023-11-07 | 29.05 | $28.64 | 4700 |
| 2023-11-06 | 29.10 | $29.52 | 4600 |
| 2023-11-03 | 28.87 | $30.59 | 3600 |
| 2023-11-02 | 28.25 | $29.68 | 2500 |
| 2023-11-01 | 27.78 | $28.59 | 1400 |
| 2023-10-31 | 27.55 | $28.09 | 6900 |
| 2023-10-30 | 27.44 | $28.01 | 6300 |
| 2023-10-27 | 27.33 | $27.37 | 3100 |
| 2023-10-26 | 27.42 | $27.37 | 4900 |
| 2023-10-25 | 27.52 | $27.08 | 4700 |
| 2023-10-24 | 27.75 | $27.07 | 9900 |
| 2023-10-23 | 28.03 | $27.54 | 2200 |
| 2023-10-20 | 28.24 | $27.68 | 4500 |
| 2023-10-19 | 28.44 | $27.90 | 2500 |
| 2023-10-18 | 28.62 | $28.28 | 2500 |
| 2023-10-17 | 28.72 | $28.36 | 5900 |
| 2023-10-16 | 28.82 | $28.80 | 6200 |
| 2023-10-13 | 28.80 | $28.79 | 2300 |
| 2023-10-12 | 28.77 | $29.14 | 2900 |
| 2023-10-11 | 28.63 | $29.90 | 3400 |
| 2023-10-10 | 28.22 | $29.00 | 7000 |
| 2023-10-09 | 28.00 | $28.25 | 1900 |
| 2023-10-06 | 27.98 | $28.41 | 3300 |
| 2023-10-05 | 27.91 | $27.79 | 5900 |
| 2023-10-04 | 28.02 | $27.58 | 5800 |
| 2023-10-03 | 28.23 | $27.44 | 6500 |
| 2023-10-02 | 28.54 | $27.91 | 4200 |
| 2023-09-29 | 28.76 | $28.90 | 1700 |
| 2023-09-28 | 28.72 | $28.73 | 3000 |
| 2023-09-27 | 28.73 | $28.75 | 6000 |
| 2023-09-26 | 28.74 | $29.24 | 3600 |
| 2023-09-25 | 28.59 | $29.25 | 4100 |
| 2023-09-22 | 28.41 | $29.31 | 15700 |
| 2023-09-21 | 28.17 | $28.93 | 900 |
| 2023-09-20 | 28.01 | $28.93 | 4100 |
| 2023-09-19 | 27.82 | $28.19 | 2500 |
| 2023-09-18 | 27.84 | $27.84 | 1700 |
| 2023-09-15 | 27.97 | $27.77 | 2800 |
| 2023-09-14 | 28.17 | $27.96 | 1900 |
| 2023-09-13 | 28.36 | $28.12 | 2400 |
| 2023-09-12 | 28.54 | $28.29 | 1100 |
| 2023-09-11 | 28.72 | $28.69 | 1800 |
| 2023-09-08 | 28.82 | $28.31 | 2500 |
| 2023-09-07 | 29.06 | $27.82 | 5800 |
| 2023-09-06 | 29.51 | $28.29 | 5800 |
| 2023-09-05 | 29.91 | $28.73 | 9600 |
| 2023-09-01 | 30.26 | $30.09 | 4700 |
| 2023-08-31 | 30.25 | $30.44 | 4200 |
| 2023-08-30 | 30.12 | $31.01 | 1100 |
| 2023-08-29 | 29.78 | $30.87 | 2600 |
| 2023-08-28 | 29.40 | $30.37 | 3900 |
| 2023-08-25 | 29.10 | $29.90 | 8500 |
| 2023-08-24 | 28.89 | $29.37 | 4000 |
| 2023-08-23 | 28.80 | $30.57 | 3700 |
| 2023-08-22 | 28.31 | $28.49 | 3100 |
| 2023-08-21 | 28.39 | $28.70 | 600 |
| 2023-08-18 | 28.42 | $28.30 | 6100 |
| 2023-08-17 | 28.59 | $28.42 | 6700 |
| 2023-08-16 | 28.77 | $28.35 | 3600 |
| 2023-08-15 | 29.02 | $28.39 | 2100 |
| 2023-08-14 | 29.31 | $28.92 | 3300 |
| 2023-08-11 | 29.50 | $28.93 | 3000 |
| 2023-08-10 | 29.73 | $29.63 | 1800 |
| 2023-08-09 | 29.79 | $29.12 | 1800 |
| 2023-08-08 | 30.02 | $29.28 | 3000 |
| 2023-08-07 | 30.25 | $29.26 | 1200 |
| 2023-08-04 | 30.53 | $29.73 | 4000 |
| 2023-08-03 | 30.71 | $29.59 | 2600 |
| 2023-08-02 | 30.97 | $29.85 | 2500 |
| 2023-08-01 | 31.19 | $30.72 | 1300 |
| 2023-07-31 | 31.17 | $31.65 | 3700 |
| 2023-07-28 | 30.83 | $31.46 | 1100 |
| 2023-07-27 | 30.47 | $30.33 | 3200 |
| 2023-07-26 | 30.38 | $30.21 | 1500 |
| 2023-07-25 | 30.30 | $30.45 | 1000 |
| 2023-07-24 | 30.11 | $29.99 | 4100 |
| 2023-07-21 | 30.01 | $29.46 | 3300 |
| 2023-07-20 | 30.04 | $30.18 | 800 |
| 2023-07-19 | 29.84 | $30.16 | 2100 |
| 2023-07-18 | 29.60 | $29.89 | 2600 |
| 2023-07-17 | 29.37 | $29.52 | 1400 |
| 2023-07-14 | 29.21 | $29.13 | 1100 |
| 2023-07-13 | 29.12 | $29.81 | 900 |
| 2023-07-12 | 28.79 | $29.83 | 800 |
| 2023-07-11 | 28.37 | $28.69 | 4100 |
| 2023-07-10 | 28.22 | $28.05 | 2400 |
| 2023-07-07 | 28.23 | $27.94 | 3200 |
| 2023-07-06 | 28.27 | $27.20 | 5000 |
| 2023-07-05 | 28.55 | $28.57 | 4300 |
| 2023-07-03 | 28.45 | $28.35 | 1000 |
| 2023-06-30 | 28.39 | $27.78 | 96000 |
| 2023-06-29 | 28.49 | $27.42 | 3900 |
| 2023-06-28 | 28.72 | $27.03 | 2900 |
| 2023-06-27 | 29.11 | $28.26 | 1600 |
| 2023-06-26 | 29.19 | $28.12 | 2500 |
| 2023-06-23 | 29.30 | $27.75 | 1300 |
| 2023-06-22 | 29.54 | $28.78 | 2600 |
| 2023-06-21 | 29.49 | $29.11 | 1200 |
| 2023-06-20 | 29.30 | $28.75 | 800 |
| 2023-06-16 | 29.17 | $29.59 | 1600 |
| 2023-06-15 | 28.72 | $29.80 | 2600 |
| 2023-06-14 | 28.08 | $28.74 | 1000 |
| 2023-06-13 | 27.63 | $28.55 | 100600 |
| 2023-06-12 | 27.12 | $28.49 | 700 |
| 2023-06-09 | 26.52 | $27.70 | 2000 |
| 2023-06-08 | 26.02 | $27.25 | 3900 |
| 2023-06-07 | 25.56 | $26.62 | 5700 |
| 2023-06-06 | 25.20 | $26.78 | 2200 |
| 2023-06-05 | 24.71 | $25.99 | 1700 |
| 2023-06-02 | 24.37 | $25.46 | 2600 |
| 2023-06-01 | 24.13 | $24.53 | 6900 |
| 2023-05-31 | 24.14 | $24.34 | 4300 |
| 2023-05-30 | 24.24 | $24.35 | 1300 |
| 2023-05-26 | 24.36 | $24.50 | 3000 |
| 2023-05-25 | 24.47 | $24.40 | 2600 |
| 2023-05-24 | 24.65 | $25.24 | 4600 |
| 2023-05-23 | 24.62 | $25.33 | 2700 |
| 2023-05-22 | 24.57 | $25.06 | 2700 |
| 2023-05-19 | 24.61 | $24.69 | 1700 |
| 2023-05-18 | 24.78 | $24.60 | 3200 |
| 2023-05-17 | 25.04 | $24.81 | 2600 |
| 2023-05-16 | 25.30 | $25.46 | 1700 |
| 2023-05-15 | 25.42 | $25.51 | 2700 |
| 2023-05-12 | 25.57 | $25.11 | 1400 |
| 2023-05-11 | 25.89 | $24.79 | 2100 |
| 2023-05-10 | 26.39 | $25.76 | 2600 |
| 2023-05-09 | 26.70 | $26.57 | 2100 |
| 2023-05-08 | 26.82 | $26.97 | 2100 |
| 2023-05-05 | 26.86 | $27.04 | 5000 |
| 2023-05-04 | 26.88 | $27.13 | 1600 |
| 2023-05-03 | 26.89 | $26.90 | 3500 |
| 2023-05-02 | 26.98 | $26.67 | 1600 |
| 2023-05-01 | 27.17 | $27.23 | 2300 |
| 2023-04-28 | 27.22 | $27.41 | 1000 |
| 2023-04-27 | 27.24 | $27.63 | 1200 |
| 2023-04-26 | 27.19 | $27.10 | 1900 |
| 2023-04-25 | 27.30 | $27.02 | 1500 |
| 2023-04-24 | 27.48 | $27.54 | 2200 |
| 2023-04-21 | 27.52 | $27.48 | 1300 |
| 2023-04-20 | 27.60 | $27.52 | 1500 |
| 2023-04-19 | 27.69 | $27.55 | 1200 |
| 2023-04-18 | 27.80 | $27.51 | 700 |
| 2023-04-17 | 27.93 | $27.59 | 3400 |
| 2023-04-14 | 28.08 | $28.02 | 2000 |
| 2023-04-13 | 28.12 | $28.18 | 2000 |
| 2023-04-12 | 28.12 | $27.98 | 1400 |
| 2023-04-11 | 28.18 | $27.73 | 2100 |
| 2023-04-10 | 28.34 | $27.63 | 1600 |
| 2023-04-06 | 28.55 | $28.02 | 1100 |
| 2023-04-05 | 28.69 | $28.36 | 2400 |
| 2023-04-04 | 28.75 | $28.76 | 3100 |
| 2023-04-03 | 28.68 | $28.67 | 3700 |
| 2023-03-31 | 28.63 | $28.22 | 2500 |
| 2023-03-30 | 28.70 | $28.56 | 600 |
| 2023-03-29 | 28.67 | $28.80 | 1700 |
| 2023-03-28 | 28.55 | $28.94 | 1300 |
| 2023-03-27 | 28.36 | $28.39 | 7000 |
| 2023-03-24 | 28.29 | $28.37 | 1200 |
| 2023-03-23 | 28.21 | $27.86 | 3700 |
| 2023-03-22 | 28.27 | $28.06 | 2500 |
| 2023-03-21 | 28.27 | $27.76 | 1500 |
| 2023-03-20 | 28.36 | $27.88 | 4100 |
| 2023-03-17 | 28.42 | $27.73 | 2700 |
| 2023-03-16 | 28.54 | $28.27 | 9000 |
| 2023-03-15 | 28.50 | $27.72 | 2800 |
| 2023-03-14 | 28.62 | $28.67 | 1800 |
| 2023-03-13 | 28.45 | $28.95 | 2700 |
| 2023-03-10 | 28.15 | $29.05 | 2500 |
| 2023-03-09 | 27.75 | $28.05 | 2900 |
| 2023-03-08 | 27.56 | $28.37 | 1400 |
| 2023-03-07 | 27.22 | $28.55 | 3000 |
| 2023-03-06 | 26.76 | $29.55 | 2700 |
| 2023-03-03 | 25.87 | $25.91 | 3700 |
| 2023-03-02 | 25.95 | $25.93 | 2900 |
| 2023-03-01 | 26.04 | $26.11 | 5500 |
| 2023-02-28 | 26.09 | $25.78 | 2700 |
| 2023-02-27 | 26.27 | $25.57 | 2000 |
| 2023-02-24 | 26.56 | $26.05 | 2500 |
| 2023-02-23 | 26.76 | $26.51 | 3700 |
| 2023-02-22 | 26.86 | $26.07 | 2400 |
| 2023-02-21 | 27.12 | $26.38 | 1300 |
| 2023-02-17 | 27.34 | $27.11 | 2000 |
| 2023-02-16 | 27.37 | $27.21 | 1300 |
| 2023-02-15 | 27.36 | $27.35 | 2100 |
| 2023-02-14 | 27.31 | $27.43 | 2600 |
| 2023-02-13 | 27.22 | $27.22 | 1300 |
| 2023-02-10 | 27.17 | $27.19 | 3600 |
| 2023-02-09 | 27.11 | $26.69 | 2600 |
| 2023-02-08 | 27.19 | $26.59 | 1600 |
| 2023-02-07 | 27.31 | $27.16 | 6800 |
| 2023-02-06 | 27.28 | $27.55 | 2900 |
| 2023-02-03 | 27.11 | $27.87 | 4300 |
| 2023-02-02 | 26.79 | $27.79 | 3300 |
| 2023-02-01 | 26.42 | $26.78 | 2700 |
| 2023-01-31 | 26.30 | $25.90 | 1500 |
| 2023-01-30 | 26.42 | $26.11 | 4900 |
| 2023-01-27 | 26.50 | $26.07 | 2800 |
| 2023-01-26 | 26.60 | $26.68 | 1600 |
| 2023-01-25 | 26.53 | $26.49 | 4900 |
| 2023-01-24 | 26.51 | $26.56 | 4800 |
| 2023-01-23 | 26.45 | $26.62 | 9300 |
| 2023-01-20 | 26.36 | $26.26 | 1900 |
| 2023-01-19 | 26.35 | $26.08 | 3100 |
| 2023-01-18 | 26.40 | $25.98 | 3300 |
| 2023-01-17 | 26.49 | $26.01 | 4600 |
| 2023-01-13 | 26.58 | $27.27 | 5500 |
| 2023-01-12 | 26.29 | $26.76 | 4600 |
| 2023-01-11 | 26.09 | $26.29 | 5700 |
| 2023-01-10 | 25.99 | $26.51 | 2400 |
| 2023-01-09 | 25.80 | $26.43 | 3500 |
| 2023-01-06 | 25.59 | $25.65 | 1800 |
| 2023-01-05 | 25.58 | $25.39 | 3500 |
| 2023-01-04 | 25.64 | $26.08 | 26800 |
| 2023-01-03 | 25.51 | $25.50 | 4400 |
| 2022-12-30 | 25.53 | $25.23 | 2100 |
| 2022-12-29 | 25.64 | $25.50 | 6700 |
| 2022-12-28 | 25.69 | $25.49 | 1500 |
| 2022-12-27 | 25.74 | $26.22 | 2600 |
| 2022-12-23 | 25.58 | $26.29 | 4200 |
| 2022-12-22 | 25.36 | $25.50 | 6600 |
| 2022-12-21 | 25.34 | $25.62 | 9000 |
| 2022-12-20 | 25.28 | $25.17 | 17600 |
| 2022-12-19 | 25.35 | $25.76 | 5400 |
| 2022-12-16 | 25.25 | $24.39 | 5300 |
| 2022-12-15 | 25.55 | $24.55 | 7100 |
| 2022-12-14 | 25.88 | $25.63 | 5700 |
| 2022-12-13 | 25.93 | $25.67 | 13500 |
| 2022-12-12 | 25.97 | $25.30 | 6100 |
| 2022-12-09 | 26.13 | $25.33 | 5000 |
| 2022-12-08 | 26.31 | $25.54 | 2100 |
| 2022-12-07 | 26.46 | $26.11 | 4800 |
| 2022-12-06 | 26.44 | $26.28 | 11700 |
| 2022-12-05 | 26.36 | $25.75 | 10000 |
| 2022-12-02 | 26.42 | $25.97 | 5500 |
| 2022-12-01 | 26.41 | $25.21 | 7500 |
| 2022-11-30 | 26.63 | $26.91 | 13700 |
| 2022-11-29 | 26.34 | $26.44 | 1700 |
| 2022-11-28 | 26.12 | $26.07 | 4100 |
| 2022-11-25 | 25.96 | $26.29 | 12200 |
| 2022-11-23 | 25.68 | $25.49 | 3100 |
| 2022-11-22 | 25.59 | $24.72 | 5400 |
| 2022-11-21 | 25.70 | $25.07 | 14000 |
| 2022-11-18 | 25.71 | $25.11 | 3900 |
| 2022-11-17 | 25.71 | $25.31 | 4300 |
| 2022-11-16 | 25.62 | $25.11 | 15600 |
| 2022-11-15 | 25.56 | $25.32 | 8100 |
| 2022-11-14 | 25.41 | $25.27 | 7200 |
| 2022-11-11 | 25.22 | $26.10 | 3500 |
| 2022-11-10 | 24.72 | $25.78 | 3500 |
| 2022-11-09 | 24.20 | $24.40 | 5000 |
| 2022-11-08 | 23.99 | $24.45 | 8500 |
| 2022-11-07 | 23.72 | $24.17 | 5200 |
| 2022-11-04 | 23.47 | $23.85 | 6300 |
| 2022-11-03 | 23.26 | $22.83 | 5700 |
| 2022-11-02 | 23.32 | $23.10 | 7200 |
| 2022-11-01 | 23.31 | $23.49 | 10400 |
| 2022-10-31 | 23.17 | $23.11 | 6900 |
| 2022-10-28 | 23.12 | $23.70 | 9900 |
| 2022-10-27 | 22.87 | $23.44 | 5600 |
| 2022-10-26 | 22.64 | $23.46 | 7600 |
| 2022-10-25 | 22.37 | $22.96 | 10700 |
| 2022-10-24 | 22.19 | $22.55 | 9500 |
| 2022-10-21 | 22.11 | $23.06 | 18100 |
| 2022-10-20 | 21.86 | $22.41 | 9300 |
| 2022-10-19 | 21.77 | $22.50 | 5400 |
| 2022-10-18 | 21.65 | $22.56 | 13900 |
| 2022-10-17 | 21.48 | $22.49 | 5900 |
| 2022-10-14 | 21.32 | $21.60 | 3100 |
| 2022-10-13 | 21.42 | $21.93 | 12100 |
| 2022-10-12 | 21.45 | $21.74 | 4900 |
| 2022-10-11 | 21.56 | $22.08 | 22600 |
| 2022-10-10 | 21.61 | $22.22 | 4100 |
| 2022-10-07 | 21.64 | $22.03 | 119900 |
| 2022-10-06 | 21.76 | $22.34 | 5500 |
| 2022-10-05 | 21.83 | $22.07 | 14000 |
| 2022-10-04 | 22.01 | $22.14 | 23600 |
| 2022-10-03 | 22.24 | $21.75 | 5500 |
| 2022-09-30 | 22.65 | $21.54 | 8700 |
| 2022-09-29 | 23.24 | $22.12 | 6900 |
| 2022-09-28 | 23.78 | $24.05 | 8800 |
| 2022-09-27 | 23.85 | $23.57 | 15400 |
| 2022-09-26 | 24.10 | $23.29 | 7500 |
| 2022-09-23 | 24.49 | $23.76 | 4000 |
| 2022-09-22 | 24.84 | $24.92 | 4600 |
| 2022-09-21 | 24.89 | $25.25 | 2800 |
| 2022-09-20 | 24.87 | $24.94 | 8900 |
| 2022-09-19 | 24.94 | $25.00 | 4300 |
| 2022-09-16 | 25.01 | $25.06 | 3100 |
| 2022-09-15 | 25.09 | $25.19 | 6600 |
| 2022-09-14 | 25.15 | $25.04 | 3000 |
| 2022-09-13 | 25.28 | $24.87 | 8100 |
| 2022-09-12 | 25.49 | $26.39 | 3300 |
| 2022-09-09 | 25.28 | $25.82 | 7900 |
| 2022-09-08 | 25.21 | $24.82 | 4300 |
| 2022-09-07 | 25.45 | $25.17 | 37800 |
| 2022-09-06 | 25.63 | $25.51 | 8400 |
| 2022-09-02 | 25.75 | $25.04 | 4000 |
| 2022-09-01 | 26.05 | $25.31 | 3200 |
| 2022-08-31 | 26.33 | $25.00 | 5500 |
| 2022-08-30 | 26.77 | $26.24 | 2500 |
| 2022-08-29 | 26.91 | $26.50 | 3900 |
| 2022-08-26 | 27.00 | $26.63 | 3100 |
| 2022-08-25 | 27.06 | $26.64 | 3900 |
| 2022-08-24 | 27.13 | $26.55 | 2100 |
| 2022-08-23 | 27.24 | $26.48 | 2300 |
| 2022-08-22 | 27.38 | $26.73 | 3200 |
| 2022-08-19 | 27.47 | $26.92 | 1800 |
| 2022-08-18 | 27.51 | $27.09 | 12900 |
| 2022-08-17 | 27.50 | $27.26 | 14400 |
| 2022-08-16 | 27.41 | $27.62 | 3100 |
| 2022-08-15 | 27.19 | $27.49 | 2500 |
| 2022-08-12 | 26.94 | $28.10 | 4900 |
| 2022-08-11 | 26.45 | $27.54 | 2400 |
| 2022-08-10 | 26.02 | $27.00 | 4300 |
| 2022-08-09 | 25.66 | $25.88 | 3000 |
| 2022-08-08 | 25.57 | $25.99 | 4300 |
| 2022-08-05 | 25.44 | $25.52 | 3200 |
| 2022-08-04 | 25.42 | $25.38 | 2100 |
| 2022-08-03 | 25.45 | $25.17 | 3000 |
| 2022-08-02 | 25.56 | $24.74 | 14100 |
| 2022-08-01 | 25.82 | $25.95 | 10200 |
| 2022-07-29 | 25.76 | $25.72 | 1300 |
| 2022-07-28 | 25.76 | $26.27 | 3900 |
| 2022-07-27 | 25.59 | $25.65 | 5800 |
| 2022-07-26 | 25.57 | $25.60 | 5700 |
| 2022-07-25 | 25.57 | $25.88 | 11500 |
| 2022-07-22 | 25.48 | $26.49 | 3200 |
| 2022-07-21 | 25.19 | $26.23 | 5900 |
| 2022-07-20 | 24.92 | $25.22 | 24300 |
| 2022-07-19 | 24.91 | $25.60 | 12000 |
| 2022-07-18 | 24.79 | $25.11 | 9200 |
| 2022-07-15 | 24.81 | $25.08 | 8300 |
| 2022-07-14 | 24.86 | $24.72 | 10100 |
| 2022-07-13 | 25.04 | $25.01 | 2900 |
| 2022-07-12 | 25.17 | $25.12 | 11700 |
| 2022-07-11 | 25.31 | $25.33 | 8500 |
| 2022-07-08 | 25.42 | $25.51 | 8800 |
| 2022-07-07 | 25.51 | $25.62 | 7900 |
| 2022-07-06 | 25.58 | $24.75 | 11700 |
| 2022-07-05 | 25.96 | $25.02 | 7400 |
| 2022-07-01 | 26.34 | $25.45 | 14300 |
| 2022-06-30 | 26.67 | $25.80 | 11400 |
| 2022-06-29 | 26.97 | $26.48 | 7000 |
| 2022-06-28 | 27.11 | $26.67 | 8300 |
| 2022-06-27 | 27.23 | $27.06 | 3600 |
| 2022-06-24 | 27.24 | $27.53 | 3000 |
| 2022-06-23 | 27.11 | $26.97 | 7300 |
| 2022-06-22 | 27.12 | $26.76 | 6900 |
| 2022-06-21 | 27.20 | $27.27 | 2900 |
| 2022-06-17 | 27.13 | $26.22 | 2100 |
| 2022-06-16 | 27.38 | $26.79 | 4000 |
| 2022-06-15 | 27.50 | $27.76 | 8700 |
| 2022-06-14 | 27.33 | $26.17 | 9500 |
| 2022-06-13 | 27.63 | $26.46 | 5400 |
| 2022-06-10 | 27.89 | $26.88 | 6300 |
| 2022-06-09 | 28.07 | $27.86 | 2600 |
| 2022-06-08 | 27.97 | $27.86 | 4100 |
| 2022-06-07 | 27.84 | $27.82 | 3100 |
| 2022-06-06 | 27.68 | $27.72 | 2100 |
| 2022-06-03 | 27.51 | $28.41 | 2100 |
| 2022-06-02 | 27.08 | $28.76 | 2500 |
| 2022-06-01 | 26.44 | $28.22 | 5500 |
| 2022-05-31 | 25.83 | $27.92 | 4900 |
| 2022-05-27 | 25.19 | $26.99 | 6800 |
| 2022-05-26 | 24.72 | $25.75 | 11600 |
| 2022-05-25 | 24.54 | $24.34 | 5500 |
| 2022-05-24 | 24.79 | $25.34 | 22500 |
| 2022-05-23 | 24.79 | $25.61 | 6900 |
| 2022-05-20 | 24.72 | $24.51 | 3600 |
| 2022-05-19 | 25.00 | $25.59 | 22200 |
| 2022-05-18 | 25.01 | $25.66 | 8900 |
| 2022-05-17 | 25.02 | $26.31 | 7400 |
| 2022-05-16 | 24.85 | $25.41 | 4600 |
| 2022-05-13 | 24.94 | $25.83 | 5100 |
| 2022-05-12 | 24.95 | $25.04 | 5100 |
| 2022-05-11 | 25.23 | $25.33 | 12400 |
| 2022-05-10 | 25.49 | $25.24 | 14700 |
| 2022-05-09 | 25.87 | $25.25 | 5600 |
| 2022-05-06 | 26.34 | $25.70 | 5600 |
| 2022-05-05 | 26.79 | $26.71 | 13800 |
| 2022-05-04 | 27.03 | $28.03 | 6600 |
| 2022-05-03 | 26.92 | $27.52 | 4500 |
| 2022-05-02 | 26.97 | $26.47 | 4100 |
| 2022-04-29 | 27.37 | $27.64 | 12400 |
| 2022-04-28 | 27.51 | $27.67 | 5200 |
| 2022-04-27 | 27.68 | $27.14 | 5800 |
| 2022-04-26 | 28.07 | $27.26 | 6500 |
| 2022-04-25 | 28.52 | $28.02 | 5500 |
| 2022-04-22 | 28.83 | $28.84 | 2500 |
| 2022-04-21 | 28.96 | $29.13 | 8700 |
| 2022-04-20 | 29.04 | $29.65 | 215900 |
| 2022-04-19 | 28.97 | $29.21 | 45700 |
| 2022-04-18 | 29.03 | $28.16 | 1900 |
| 2022-04-14 | 29.44 | $28.74 | 2000 |
| 2022-04-13 | 29.76 | $29.02 | 2400 |
| 2022-04-12 | 30.07 | $29.91 | 4800 |
| 2022-04-11 | 30.16 | $29.77 | 229100 |
| 2022-04-08 | 30.31 | $29.92 | 119700 |
| 2022-04-07 | 30.45 | $29.26 | 38300 |
| 2022-04-06 | 30.82 | $30.01 | 3300 |
| 2022-04-05 | 31.03 | $29.28 | 2700 |
| 2022-04-04 | 31.50 | $30.60 | 8400 |
| 2022-04-01 | 31.65 | $30.99 | 4900 |
| 2022-03-31 | 31.69 | $31.45 | 3100 |
| 2022-03-30 | 31.57 | $30.95 | 4900 |
| 2022-03-29 | 31.58 | $31.79 | 6300 |
| 2022-03-28 | 31.30 | $31.84 | 1000 |
| 2022-03-25 | 30.92 | $30.97 | 5600 |
| 2022-03-24 | 30.72 | $30.51 | 3300 |
| 2022-03-23 | 30.61 | $31.29 | 3000 |
| 2022-03-22 | 30.22 | $31.19 | 5100 |
| 2022-03-21 | 29.75 | $29.58 | 6400 |
| 2022-03-18 | 29.68 | $30.07 | 5300 |
| 2022-03-17 | 29.42 | $29.68 | 12900 |
| 2022-03-16 | 29.23 | $29.84 | 11900 |
| 2022-03-15 | 28.93 | $28.46 | 10700 |
| 2022-03-14 | 28.99 | $28.38 | 4700 |
| 2022-03-11 | 29.08 | $28.33 | 3400 |
| 2022-03-10 | 29.19 | $28.27 | 2800 |
| 2022-03-09 | 29.33 | $29.09 | 4400 |
| 2022-03-08 | 29.23 | $28.22 | 6600 |
| 2022-03-07 | 29.36 | $28.46 | 10800 |
| 2022-03-04 | 29.44 | $29.28 | 3900 |
| 2022-03-03 | 29.25 | $30.16 | 1600 |
| 2022-03-02 | 28.72 | $29.79 | 20400 |
| 2022-03-01 | 28.17 | $28.58 | 15600 |
| 2022-02-28 | 27.88 | $27.66 | 5500 |
| 2022-02-25 | 27.80 | $27.00 | 4000 |
| 2022-02-24 | 27.89 | $26.63 | 5700 |
| 2022-02-23 | 28.12 | $27.21 | 9100 |
| 2022-02-22 | 28.18 | $27.57 | 6000 |
| 2022-02-18 | 28.14 | $27.72 | 2100 |
| 2022-02-17 | 28.01 | $28.14 | 4100 |
| 2022-02-16 | 27.71 | $28.20 | 1100 |
| 2022-02-15 | 27.30 | $27.77 | 5200 |
| 2022-02-14 | 26.93 | $28.27 | 1900 |
| 2022-02-11 | 26.30 | $28.55 | 8700 |
| 2022-02-10 | 25.43 | $26.20 | 2200 |
| 2022-02-09 | 25.11 | $25.64 | 2800 |
| 2022-02-08 | 24.89 | $25.01 | 6200 |
| 2022-02-07 | 24.83 | $24.56 | 4500 |
| 2022-02-04 | 24.88 | $24.46 | 5800 |
| 2022-02-03 | 24.98 | $25.07 | 3100 |
| 2022-02-02 | 24.90 | $25.49 | 1500 |
| 2022-02-01 | 24.67 | $25.25 | 2500 |
| 2022-01-31 | 24.46 | $24.67 | 5200 |
| 2022-01-28 | 24.39 | $23.98 | 4800 |
| 2022-01-27 | 24.53 | $23.90 | 4000 |
| 2022-01-26 | 24.71 | $23.73 | 4400 |
| 2022-01-25 | 24.98 | $23.98 | 4400 |
| 2022-01-24 | 25.23 | $24.41 | 11200 |
| 2022-01-21 | 25.39 | $25.20 | 6800 |
| 2022-01-20 | 25.33 | $25.03 | 6100 |
| 2022-01-19 | 25.30 | $25.24 | 11200 |
| 2022-01-18 | 25.19 | $25.13 | 7600 |
| 2022-01-14 | 25.07 | $25.24 | 4600 |
| 2022-01-13 | 24.89 | $24.90 | 5900 |
| 2022-01-12 | 24.77 | $25.22 | 8900 |
| 2022-01-11 | 24.52 | $24.67 | 4800 |
| 2022-01-10 | 24.38 | $24.35 | 23600 |
| 2022-01-07 | 24.30 | $24.43 | 2300 |
| 2022-01-06 | 24.17 | $24.12 | 5000 |
| 2022-01-05 | 24.12 | $23.85 | 3900 |
| 2022-01-04 | 24.13 | $23.81 | 8300 |
| 2022-01-03 | 24.15 | $24.24 | 5000 |
| 2021-12-31 | 24.03 | $23.97 | 7100 |
| 2021-12-30 | 23.98 | $24.26 | 5100 |
| 2021-12-29 | 23.81 | $23.78 | 5300 |
| 2021-12-28 | 23.76 | $23.85 | 6300 |
| 2021-12-27 | 23.66 | $24.29 | 6400 |
| 2021-12-23 | 23.41 | $23.66 | 12700 |
| 2021-12-22 | 23.31 | $23.71 | 7100 |
| 2021-12-21 | 23.16 | $23.25 | 16400 |
| 2021-12-20 | 23.13 | $23.29 | 9700 |
| 2021-12-17 | 23.08 | $23.38 | 23000 |
| 2021-12-16 | 23.00 | $22.98 | 6300 |
| 2021-12-15 | 23.03 | $23.19 | 7100 |
| 2021-12-14 | 23.00 | $22.77 | 9600 |
| 2021-12-13 | 23.10 | $22.94 | 11400 |
| 2021-12-10 | 23.18 | $22.98 | 150900 |
| 2021-12-09 | 23.26 | $23.47 | 23300 |
| 2021-12-08 | 23.21 | $23.92 | 8600 |
| 2021-12-07 | 23.01 | $23.63 | 8500 |
| 2021-12-06 | 22.86 | $23.74 | 9300 |
| 2021-12-03 | 22.66 | $23.49 | 6700 |
| 2021-12-02 | 22.50 | $23.75 | 7800 |
| 2021-12-01 | 22.23 | $22.54 | 12900 |
| 2021-11-30 | 22.30 | $22.70 | 16700 |
| 2021-11-29 | 22.34 | $22.71 | 5500 |
| 2021-11-26 | 22.41 | $21.51 | 1800 |
| 2021-11-24 | 22.89 | $22.58 | 5600 |
| 2021-11-23 | 23.15 | $23.15 | 3800 |
| 2021-11-22 | 23.29 | $23.29 | 3300 |
| 2021-11-19 | 23.43 | $23.20 | 3600 |
| 2021-11-18 | 23.65 | $23.52 | 5000 |
| 2021-11-17 | 23.81 | $23.49 | 5800 |
| 2021-11-16 | 24.03 | $23.75 | 4600 |
| 2021-11-15 | 24.23 | $24.48 | 2800 |
| 2021-11-12 | 24.25 | $23.60 | 1600 |
| 2021-11-11 | 24.55 | $23.75 | 2000 |
| 2021-11-10 | 24.89 | $23.87 | 2900 |
| 2021-11-09 | 25.26 | $25.00 | 5100 |
| 2021-11-08 | 25.35 | $25.43 | 2400 |
| 2021-11-05 | 25.34 | $25.30 | 4900 |
| 2021-11-04 | 25.36 | $25.75 | 6100 |
| 2021-11-03 | 25.25 | $25.85 | 16200 |
| 2021-11-02 | 25.08 | $25.09 | 5200 |
| 2021-11-01 | 25.13 | $24.87 | 1500 |
| 2021-10-29 | 25.25 | $24.96 | 2300 |
| 2021-10-28 | 25.38 | $25.28 | 3600 |
| 2021-10-27 | 25.44 | $25.14 | 1100 |
| 2021-10-26 | 25.56 | $25.42 | 2900 |
| 2021-10-25 | 25.62 | $25.69 | 1400 |
| 2021-10-22 | 25.61 | $25.53 | 3700 |
| 2021-10-21 | 25.65 | $25.69 | 2800 |
| 2021-10-20 | 25.65 | $26.05 | 2500 |
| 2021-10-19 | 25.53 | $26.16 | 3200 |
| 2021-10-18 | 25.37 | $26.02 | 3700 |
| 2021-10-15 | 25.21 | $25.86 | 2300 |
| 2021-10-14 | 25.08 | $25.57 | 2100 |
| 2021-10-13 | 25.02 | $25.58 | 3700 |
| 2021-10-12 | 24.95 | $25.04 | 1500 |
| 2021-10-11 | 25.04 | $24.75 | 1600 |
| 2021-10-08 | 25.26 | $25.02 | 4600 |
| 2021-10-07 | 25.44 | $25.70 | 3700 |
| 2021-10-06 | 25.46 | $25.51 | 4300 |
| 2021-10-05 | 25.56 | $25.98 | 4500 |
| 2021-10-04 | 25.53 | $25.29 | 1800 |
| 2021-10-01 | 25.72 | $26.35 | 2200 |
| 2021-09-30 | 25.63 | $25.93 | 4900 |
| 2021-09-29 | 25.66 | $25.31 | 6000 |
| 2021-09-28 | 25.90 | $25.49 | 1600 |
| 2021-09-27 | 26.14 | $25.64 | 3300 |
| 2021-09-24 | 26.40 | $26.55 | 7600 |
| 2021-09-23 | 26.43 | $26.64 | 8200 |
| 2021-09-22 | 26.44 | $26.55 | 31600 |
| 2021-09-21 | 26.49 | $25.96 | 5200 |
| 2021-09-20 | 26.74 | $25.95 | 2100 |
| 2021-09-17 | 27.06 | $26.79 | 5700 |
| 2021-09-16 | 27.18 | $26.52 | 2400 |
| 2021-09-15 | 27.41 | $27.13 | 5900 |
| 2021-09-14 | 27.50 | $27.54 | 7300 |
| 2021-09-13 | 27.47 | $27.42 | 500 |
| 2021-09-10 | 27.48 | $27.24 | 4600 |
| 2021-09-09 | 27.55 | $27.23 | 3800 |
| 2021-09-08 | 27.63 | $27.47 | 1700 |
| 2021-09-07 | 27.66 | $27.20 | 6200 |
| 2021-09-03 | 27.77 | $28.00 | 7800 |
| 2021-09-02 | 27.64 | $27.15 | 4900 |
| 2021-09-01 | 27.76 | $28.02 | 7200 |
| 2021-08-31 | 27.62 | $28.05 | 2600 |
| 2021-08-30 | 27.44 | $27.30 | 2600 |
| 2021-08-27 | 27.46 | $27.10 | 6400 |
| 2021-08-26 | 27.54 | $27.31 | 1700 |
| 2021-08-25 | 27.57 | $27.50 | 3000 |
| 2021-08-24 | 27.54 | $27.55 | 1300 |
| 2021-08-23 | 27.49 | $27.55 | 1700 |
| 2021-08-20 | 27.42 | $26.37 | 1500 |
| 2021-08-19 | 27.71 | $27.00 | 4600 |
| 2021-08-18 | 27.85 | $28.27 | 3600 |
| 2021-08-17 | 27.62 | $27.76 | 2000 |
| 2021-08-16 | 27.49 | $27.54 | 1500 |
| 2021-08-13 | 27.40 | $26.38 | 4200 |
| 2021-08-12 | 27.66 | $26.70 | 1100 |
| 2021-08-11 | 27.86 | $27.35 | 1500 |
| 2021-08-10 | 27.89 | $26.56 | 4700 |
| 2021-08-09 | 28.17 | $27.96 | 5600 |
| 2021-08-06 | 28.05 | $28.10 | 2300 |
| 2021-08-05 | 27.86 | $28.03 | 2300 |
| 2021-08-04 | 27.64 | $28.19 | 3500 |
| 2021-08-03 | 27.30 | $28.50 | 1800 |
| 2021-08-02 | 26.80 | $27.64 | 2600 |
| 2021-07-30 | 26.44 | $27.20 | 3300 |
| 2021-07-29 | 26.15 | $26.86 | 13000 |
| 2021-07-28 | 25.91 | $26.57 | 1100 |
| 2021-07-27 | 25.71 | $26.57 | 4000 |
| 2021-07-26 | 25.47 | $25.80 | 2400 |
| 2021-07-23 | 25.42 | $26.02 | 3000 |
| 2021-07-22 | 25.30 | $25.70 | 10100 |
| 2021-07-21 | 25.27 | $26.27 | 4700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.77
2026-07-17
Close Price
$29.04
Vol: 8645
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.15
Average
50.18
Maximum
73.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.77 | $29.04 | 8645 |
| 2026-07-16 | 47.78 | $28.78 | 12100 |
| 2026-07-15 | 49.96 | $29.08 | 11900 |
| 2026-07-14 | 49.07 | $28.96 | 22917 |
| 2026-07-13 | 47.68 | $28.77 | 12313 |
| 2026-07-10 | 48.08 | $28.83 | 6800 |
| 2026-07-09 | 47.74 | $28.78 | 8001 |
| 2026-07-08 | 48.65 | $28.93 | 17000 |
| 2026-07-07 | 53.07 | $29.62 | 11900 |
| 2026-07-06 | 54.44 | $29.82 | 15221 |
| 2026-07-02 | 52.83 | $29.54 | 11900 |
| 2026-07-01 | 48.22 | $28.80 | 37200 |
| 2026-06-30 | 53.97 | $29.65 | 11200 |
| 2026-06-29 | 55.98 | $29.92 | 8427 |
| 2026-06-26 | 52.22 | $29.32 | 9200 |
| 2026-06-25 | 55.69 | $29.78 | 8000 |
| 2026-06-24 | 53.85 | $29.49 | 22700 |
| 2026-06-23 | 57.10 | $29.91 | 9600 |
| 2026-06-22 | 58.38 | $30.07 | 6800 |
| 2026-06-18 | 55.98 | $29.66 | 11631 |
| 2026-06-17 | 56.21 | $29.69 | 16600 |
| 2026-06-16 | 58.91 | $30.05 | 9943 |
| 2026-06-15 | 58.59 | $29.99 | 8826 |
| 2026-06-12 | 55.40 | $29.40 | 5900 |
| 2026-06-11 | 52.46 | $28.90 | 20000 |
| 2026-06-10 | 45.16 | $27.84 | 15300 |
| 2026-06-09 | 48.00 | $28.27 | 19500 |
| 2026-06-08 | 46.44 | $28.06 | 12100 |
| 2026-06-05 | 46.00 | $28.00 | 13500 |
| 2026-06-04 | 53.44 | $29.07 | 8300 |
| 2026-06-03 | 50.52 | $28.66 | 9100 |
| 2026-06-02 | 52.43 | $28.91 | 12300 |
| 2026-06-01 | 51.67 | $28.80 | 10200 |
| 2026-05-29 | 54.52 | $29.18 | 10100 |
| 2026-05-28 | 56.40 | $29.42 | 5900 |
| 2026-05-27 | 54.67 | $29.14 | 20600 |
| 2026-05-26 | 55.49 | $29.25 | 9700 |
| 2026-05-22 | 53.32 | $28.89 | 7500 |
| 2026-05-21 | 51.17 | $28.55 | 11300 |
| 2026-05-20 | 51.70 | $28.63 | 12500 |
| 2026-05-19 | 49.20 | $28.23 | 20800 |
| 2026-05-18 | 52.22 | $28.70 | 13700 |
| 2026-05-15 | 48.45 | $28.11 | 8200 |
| 2026-05-14 | 48.76 | $28.16 | 12200 |
| 2026-05-13 | 48.82 | $28.17 | 8700 |
| 2026-05-12 | 47.67 | $27.98 | 13300 |
| 2026-05-11 | 48.27 | $28.09 | 11600 |
| 2026-05-08 | 52.46 | $28.83 | 9500 |
| 2026-05-07 | 52.52 | $28.84 | 27700 |
| 2026-05-06 | 57.78 | $29.70 | 10500 |
| 2026-05-05 | 49.90 | $28.28 | 8700 |
| 2026-05-04 | 46.78 | $27.81 | 16100 |
| 2026-05-01 | 51.23 | $28.50 | 5000 |
| 2026-04-30 | 48.46 | $28.09 | 12100 |
| 2026-04-29 | 43.64 | $27.44 | 6700 |
| 2026-04-28 | 47.19 | $27.99 | 8800 |
| 2026-04-27 | 48.98 | $28.25 | 11200 |
| 2026-04-24 | 48.41 | $28.17 | 7000 |
| 2026-04-23 | 47.50 | $28.04 | 8900 |
| 2026-04-22 | 50.77 | $28.54 | 17200 |
| 2026-04-21 | 50.38 | $28.48 | 9600 |
| 2026-04-20 | 54.39 | $29.07 | 10600 |
| 2026-04-17 | 54.27 | $29.05 | 9300 |
| 2026-04-16 | 53.30 | $28.88 | 9400 |
| 2026-04-15 | 55.54 | $29.22 | 8200 |
| 2026-04-14 | 54.03 | $28.94 | 7900 |
| 2026-04-13 | 51.16 | $28.43 | 58400 |
| 2026-04-10 | 52.26 | $28.61 | 92600 |
| 2026-04-09 | 52.91 | $28.72 | 10100 |
| 2026-04-08 | 52.13 | $28.57 | 13900 |
| 2026-04-07 | 38.69 | $26.48 | 16700 |
| 2026-04-06 | 40.13 | $26.76 | 27200 |
| 2026-04-02 | 40.33 | $26.80 | 17200 |
| 2026-04-01 | 40.92 | $26.92 | 13900 |
| 2026-03-31 | 41.69 | $27.08 | 15400 |
| 2026-03-30 | 36.19 | $26.31 | 23600 |
| 2026-03-27 | 38.00 | $26.72 | 23400 |
| 2026-03-26 | 39.28 | $27.00 | 11700 |
| 2026-03-25 | 40.96 | $27.36 | 21000 |
| 2026-03-24 | 37.73 | $26.90 | 13200 |
| 2026-03-23 | 38.92 | $27.17 | 24300 |
| 2026-03-20 | 34.95 | $26.62 | 19900 |
| 2026-03-19 | 37.11 | $27.14 | 13600 |
| 2026-03-18 | 37.32 | $27.19 | 21800 |
| 2026-03-17 | 39.96 | $27.80 | 136800 |
| 2026-03-16 | 42.09 | $28.26 | 105000 |
| 2026-03-13 | 34.85 | $27.25 | 111400 |
| 2026-03-12 | 38.22 | $28.00 | 62300 |
| 2026-03-11 | 40.14 | $28.39 | 6100 |
| 2026-03-10 | 43.96 | $29.10 | 14700 |
| 2026-03-09 | 44.02 | $29.11 | 17100 |
| 2026-03-06 | 42.05 | $28.83 | 21200 |
| 2026-03-05 | 43.72 | $29.15 | 20500 |
| 2026-03-04 | 48.83 | $30.04 | 22300 |
| 2026-03-03 | 43.62 | $29.30 | 74900 |
| 2026-03-02 | 63.19 | $31.67 | 9000 |
| 2026-02-27 | 63.12 | $31.66 | 8000 |
| 2026-02-26 | 63.89 | $31.73 | 50700 |
| 2026-02-25 | 60.79 | $31.25 | 10400 |
| 2026-02-24 | 61.42 | $31.31 | 25400 |
| 2026-02-23 | 55.88 | $30.54 | 17900 |
| 2026-02-20 | 64.97 | $31.33 | 10700 |
| 2026-02-19 | 61.83 | $30.91 | 13200 |
| 2026-02-18 | 59.89 | $30.67 | 12900 |
| 2026-02-17 | 58.02 | $30.45 | 8900 |
| 2026-02-13 | 59.58 | $30.58 | 12600 |
| 2026-02-12 | 58.18 | $30.41 | 9400 |
| 2026-02-11 | 60.15 | $30.58 | 6700 |
| 2026-02-10 | 62.27 | $30.76 | 6500 |
| 2026-02-09 | 62.13 | $30.74 | 10300 |
| 2026-02-06 | 62.46 | $30.77 | 12000 |
| 2026-02-05 | 57.58 | $30.09 | 9500 |
| 2026-02-04 | 58.11 | $30.14 | 12200 |
| 2026-02-03 | 58.41 | $30.17 | 5900 |
| 2026-02-02 | 57.71 | $30.07 | 6500 |
| 2026-01-30 | 56.08 | $29.84 | 14700 |
| 2026-01-29 | 59.28 | $30.18 | 14500 |
| 2026-01-28 | 54.34 | $29.50 | 8800 |
| 2026-01-27 | 56.54 | $29.73 | 8700 |
| 2026-01-26 | 55.65 | $29.61 | 9500 |
| 2026-01-23 | 63.85 | $30.40 | 7200 |
| 2026-01-22 | 65.24 | $30.52 | 8500 |
| 2026-01-21 | 64.81 | $30.45 | 170600 |
| 2026-01-20 | 62.85 | $30.13 | 89000 |
| 2026-01-16 | 63.59 | $30.20 | 10700 |
| 2026-01-15 | 65.14 | $30.35 | 5000 |
| 2026-01-14 | 63.85 | $30.12 | 6100 |
| 2026-01-13 | 65.05 | $30.24 | 34100 |
| 2026-01-12 | 72.80 | $30.96 | 6500 |
| 2026-01-09 | 73.26 | $31.00 | 4700 |
| 2026-01-08 | 69.08 | $30.10 | 7000 |
| 2026-01-07 | 68.29 | $29.95 | 5700 |
| 2026-01-06 | 70.21 | $30.12 | 7400 |
| 2026-01-05 | 66.23 | $29.37 | 12700 |
| 2026-01-02 | 61.84 | $28.69 | 6500 |
| 2025-12-31 | 63.69 | $28.85 | 7900 |
| 2025-12-30 | 64.26 | $28.90 | 3400 |
| 2025-12-29 | 62.93 | $28.69 | 6800 |
| 2025-12-26 | 59.90 | $28.24 | 4600 |
| 2025-12-24 | 60.85 | $28.33 | 2700 |
| 2025-12-23 | 59.91 | $28.19 | 6500 |
| 2025-12-22 | 55.28 | $27.55 | 6600 |
| 2025-12-19 | 58.38 | $27.86 | 4400 |
| 2025-12-18 | 60.79 | $28.09 | 8500 |
| 2025-12-17 | 58.23 | $27.73 | 7600 |
| 2025-12-16 | 52.02 | $26.98 | 8100 |
| 2025-12-15 | 53.85 | $27.16 | 10100 |
| 2025-12-12 | 53.33 | $27.10 | 9200 |
| 2025-12-11 | 53.62 | $27.13 | 9300 |
| 2025-12-10 | 51.90 | $26.92 | 9700 |
| 2025-12-09 | 51.16 | $26.83 | 7600 |
| 2025-12-08 | 49.87 | $26.67 | 9300 |
| 2025-12-05 | 54.13 | $27.17 | 10000 |
| 2025-12-04 | 56.04 | $27.38 | 14400 |
| 2025-12-03 | 56.76 | $27.46 | 8300 |
| 2025-12-02 | 53.32 | $26.98 | 12600 |
| 2025-12-01 | 50.84 | $26.66 | 45200 |
| 2025-11-28 | 54.17 | $27.05 | 12700 |
| 2025-11-26 | 59.70 | $27.63 | 5600 |
| 2025-11-25 | 57.72 | $27.35 | 11300 |
| 2025-11-24 | 58.11 | $27.39 | 13000 |
| 2025-11-21 | 55.49 | $27.02 | 12600 |
| 2025-11-20 | 57.91 | $27.28 | 11000 |
| 2025-11-19 | 57.29 | $27.19 | 26600 |
| 2025-11-18 | 58.01 | $27.27 | 6700 |
| 2025-11-17 | 58.61 | $27.34 | 10300 |
| 2025-11-14 | 57.89 | $27.22 | 6400 |
| 2025-11-13 | 66.45 | $28.16 | 14000 |
| 2025-11-12 | 60.56 | $27.16 | 10900 |
| 2025-11-11 | 55.43 | $26.47 | 8600 |
| 2025-11-10 | 55.19 | $26.44 | 12000 |
| 2025-11-07 | 49.29 | $25.76 | 7100 |
| 2025-11-06 | 52.37 | $26.08 | 11000 |
| 2025-11-05 | 51.38 | $25.97 | 13000 |
| 2025-11-04 | 44.59 | $25.29 | 56300 |
| 2025-11-03 | 51.76 | $26.00 | 16000 |
| 2025-10-31 | 53.84 | $26.18 | 18400 |
| 2025-10-30 | 55.74 | $26.34 | 49300 |
| 2025-10-29 | 57.41 | $26.48 | 6600 |
| 2025-10-28 | 58.49 | $26.57 | 4200 |
| 2025-10-27 | 56.96 | $26.39 | 5300 |
| 2025-10-24 | 56.19 | $26.30 | 6800 |
| 2025-10-23 | 56.72 | $26.35 | 10500 |
| 2025-10-22 | 58.52 | $26.52 | 54500 |
| 2025-10-21 | 53.12 | $25.87 | 27000 |
| 2025-10-20 | 55.22 | $26.07 | 12200 |
| 2025-10-17 | 52.27 | $25.74 | 19500 |
| 2025-10-16 | 49.98 | $25.50 | 51000 |
| 2025-10-15 | 51.44 | $25.65 | 10600 |
| 2025-10-14 | 49.48 | $25.44 | 36000 |
| 2025-10-13 | 52.15 | $25.72 | 20400 |
| 2025-10-10 | 52.93 | $25.80 | 10000 |
| 2025-10-09 | 51.11 | $25.59 | 19100 |
| 2025-10-08 | 52.39 | $25.73 | 8900 |
| 2025-10-07 | 50.20 | $25.47 | 7900 |
| 2025-10-06 | 49.51 | $25.39 | 18600 |
| 2025-10-03 | 49.84 | $25.43 | 4100 |
| 2025-10-02 | 45.06 | $24.87 | 6600 |
| 2025-10-01 | 44.43 | $24.80 | 21000 |
| 2025-09-30 | 41.14 | $24.44 | 10100 |
| 2025-09-29 | 41.21 | $24.45 | 9300 |
| 2025-09-26 | 42.73 | $24.69 | 10000 |
| 2025-09-25 | 42.79 | $24.70 | 12800 |
| 2025-09-24 | 45.59 | $25.14 | 7100 |
| 2025-09-23 | 44.81 | $25.04 | 7300 |
| 2025-09-22 | 46.00 | $25.23 | 4300 |
| 2025-09-19 | 44.98 | $25.09 | 5900 |
| 2025-09-18 | 45.56 | $25.19 | 12400 |
| 2025-09-17 | 44.60 | $25.05 | 9800 |
| 2025-09-16 | 39.71 | $24.37 | 7300 |
| 2025-09-15 | 39.11 | $24.29 | 54100 |
| 2025-09-12 | 41.26 | $24.73 | 3700 |
| 2025-09-11 | 42.16 | $24.91 | 75500 |
| 2025-09-10 | 40.66 | $24.69 | 5700 |
| 2025-09-09 | 41.17 | $24.80 | 5400 |
| 2025-09-08 | 42.98 | $25.19 | 11300 |
| 2025-09-05 | 39.95 | $24.72 | 4900 |
| 2025-09-04 | 37.96 | $24.42 | 8100 |
| 2025-09-03 | 39.28 | $24.74 | 14300 |
| 2025-09-02 | 38.00 | $24.54 | 4600 |
| 2025-08-29 | 51.61 | $27.17 | 10600 |
| 2025-08-28 | 53.47 | $27.44 | 2500 |
| 2025-08-27 | 53.11 | $27.38 | 6800 |
| 2025-08-26 | 51.27 | $27.07 | 4900 |
| 2025-08-25 | 57.66 | $27.99 | 2500 |
| 2025-08-22 | 59.10 | $28.18 | 2700 |
| 2025-08-21 | 53.65 | $27.24 | 4100 |
| 2025-08-20 | 55.75 | $27.52 | 2700 |
| 2025-08-19 | 55.39 | $27.46 | 4500 |
| 2025-08-18 | 52.49 | $26.98 | 5300 |
| 2025-08-15 | 55.80 | $27.44 | 1900 |
| 2025-08-14 | 53.94 | $27.13 | 9900 |
| 2025-08-13 | 58.29 | $27.71 | 4200 |
| 2025-08-12 | 56.87 | $27.46 | 6600 |
| 2025-08-11 | 48.82 | $26.25 | 3900 |
| 2025-08-08 | 50.98 | $26.54 | 4000 |
| 2025-08-07 | 48.59 | $26.22 | 7600 |
| 2025-08-06 | 46.82 | $25.99 | 13900 |
| 2025-08-05 | 49.64 | $26.39 | 16700 |
| 2025-08-04 | 46.00 | $25.92 | 7600 |
| 2025-08-01 | 49.40 | $26.39 | 8400 |
| 2025-07-31 | 49.17 | $26.36 | 8100 |
| 2025-07-30 | 49.74 | $26.44 | 3200 |
| 2025-07-29 | 51.42 | $26.68 | 4400 |
| 2025-07-28 | 49.45 | $26.39 | 3200 |
| 2025-07-25 | 50.94 | $26.61 | 2800 |
| 2025-07-24 | 53.51 | $26.98 | 1800 |
| 2025-07-23 | 54.86 | $27.17 | 2900 |
| 2025-07-22 | 52.65 | $26.80 | 2000 |
| 2025-07-21 | 50.54 | $26.46 | 6700 |
| 2025-07-18 | 52.50 | $26.76 | 3000 |
| 2025-07-17 | 46.87 | $25.90 | 14200 |
| 2025-07-16 | 43.39 | $25.43 | 5500 |
| 2025-07-15 | 44.45 | $25.61 | 3100 |
| 2025-07-14 | 43.43 | $25.47 | 3400 |
| 2025-07-11 | 46.32 | $25.97 | 4500 |
| 2025-07-10 | 54.93 | $27.21 | 2200 |
| 2025-07-09 | 54.93 | $27.21 | 3700 |
| 2025-07-08 | 51.02 | $26.62 | 4900 |
| 2025-07-07 | 51.89 | $26.74 | 3100 |
| 2025-07-03 | 54.78 | $27.13 | 2800 |
| 2025-07-02 | 53.84 | $26.98 | 3400 |
| 2025-07-01 | 54.56 | $27.08 | 2000 |
| 2025-06-30 | 51.69 | $26.61 | 3500 |
| 2025-06-27 | 50.42 | $26.41 | 9900 |
| 2025-06-26 | 47.69 | $25.99 | 4000 |
| 2025-06-25 | 47.16 | $25.91 | 4300 |
| 2025-06-24 | 54.38 | $27.02 | 8600 |
| 2025-06-23 | 47.82 | $26.06 | 6200 |
| 2025-06-20 | 44.83 | $25.68 | 5400 |
| 2025-06-18 | 44.75 | $25.67 | 7000 |
| 2025-06-17 | 44.81 | $25.68 | 5600 |
| 2025-06-16 | 43.64 | $25.52 | 16400 |
| 2025-06-13 | 45.71 | $25.88 | 6900 |
| 2025-06-12 | 54.10 | $27.12 | 4700 |
| 2025-06-11 | 56.15 | $27.38 | 2900 |
| 2025-06-10 | 58.33 | $27.65 | 3000 |
| 2025-06-09 | 59.72 | $27.82 | 2900 |
| 2025-06-06 | 58.79 | $27.65 | 2700 |
| 2025-06-05 | 54.23 | $26.88 | 3700 |
| 2025-06-04 | 56.54 | $27.18 | 3700 |
| 2025-06-03 | 56.37 | $27.15 | 3700 |
| 2025-06-02 | 54.55 | $26.84 | 5600 |
| 2025-05-30 | 59.73 | $27.52 | 4200 |
| 2025-05-29 | 59.41 | $27.46 | 4200 |
| 2025-05-28 | 55.07 | $26.70 | 5400 |
| 2025-05-27 | 54.28 | $26.57 | 5400 |
| 2025-05-23 | 54.63 | $26.62 | 3200 |
| 2025-05-22 | 51.00 | $26.02 | 15000 |
| 2025-05-21 | 54.97 | $26.59 | 2800 |
| 2025-05-20 | 57.19 | $26.89 | 7000 |
| 2025-05-19 | 55.95 | $26.67 | 16900 |
| 2025-05-16 | 57.47 | $26.88 | 5600 |
| 2025-05-15 | 58.54 | $27.03 | 7700 |
| 2025-05-14 | 54.73 | $26.32 | 5200 |
| 2025-05-13 | 53.94 | $26.18 | 10700 |
| 2025-05-12 | 54.66 | $26.29 | 8100 |
| 2025-05-09 | 53.43 | $26.06 | 16300 |
| 2025-05-08 | 48.93 | $25.27 | 8900 |
| 2025-05-07 | 52.73 | $25.89 | 33700 |
| 2025-05-06 | 57.44 | $26.58 | 31500 |
| 2025-05-05 | 57.66 | $26.61 | 9400 |
| 2025-05-02 | 57.00 | $26.48 | 6600 |
| 2025-05-01 | 51.32 | $25.45 | 5400 |
| 2025-04-30 | 49.09 | $25.09 | 15400 |
| 2025-04-29 | 51.59 | $25.49 | 7100 |
| 2025-04-28 | 49.71 | $25.18 | 3300 |
| 2025-04-25 | 49.77 | $25.19 | 5700 |
| 2025-04-24 | 51.28 | $25.45 | 8100 |
| 2025-04-23 | 46.73 | $24.68 | 8200 |
| 2025-04-22 | 45.73 | $24.52 | 29800 |
| 2025-04-21 | 43.65 | $24.19 | 20400 |
| 2025-04-17 | 43.40 | $24.15 | 22400 |
| 2025-04-16 | 38.84 | $23.44 | 21800 |
| 2025-04-15 | 40.73 | $23.87 | 28200 |
| 2025-04-14 | 41.17 | $23.97 | 25500 |
| 2025-04-11 | 33.72 | $22.88 | 34000 |
| 2025-04-10 | 29.69 | $22.36 | 22200 |
| 2025-04-09 | 31.51 | $22.88 | 29400 |
| 2025-04-08 | 23.15 | $21.91 | 24000 |
| 2025-04-07 | 24.63 | $22.41 | 29200 |
| 2025-04-04 | 25.84 | $22.80 | 14200 |
| 2025-04-03 | 30.64 | $24.10 | 10500 |
| 2025-04-02 | 33.75 | $24.78 | 3900 |
| 2025-04-01 | 41.39 | $26.08 | 9200 |
| 2025-03-31 | 42.51 | $26.24 | 5000 |
| 2025-03-28 | 44.00 | $26.45 | 3000 |
| 2025-03-27 | 49.58 | $27.16 | 3100 |
| 2025-03-26 | 51.15 | $27.34 | 2300 |
| 2025-03-25 | 50.07 | $27.21 | 4600 |
| 2025-03-24 | 47.43 | $26.90 | 8000 |
| 2025-03-21 | 46.31 | $26.77 | 74000 |
| 2025-03-20 | 46.75 | $26.83 | 4200 |
| 2025-03-19 | 47.97 | $27.00 | 11900 |
| 2025-03-18 | 44.90 | $26.62 | 5000 |
| 2025-03-17 | 48.10 | $27.07 | 3200 |
| 2025-03-14 | 42.29 | $26.40 | 3100 |
| 2025-03-13 | 40.69 | $26.23 | 10700 |
| 2025-03-12 | 42.26 | $26.47 | 9900 |
| 2025-03-11 | 41.46 | $26.38 | 9500 |
| 2025-03-10 | 40.85 | $26.31 | 4300 |
| 2025-03-07 | 41.32 | $26.39 | 5500 |
| 2025-03-06 | 30.92 | $25.28 | 11400 |
| 2025-03-05 | 32.29 | $25.56 | 5200 |
| 2025-03-04 | 34.86 | $26.05 | 9000 |
| 2025-03-03 | 38.29 | $26.63 | 7600 |
| 2025-02-28 | 38.35 | $26.64 | 6400 |
| 2025-02-27 | 38.76 | $26.71 | 5700 |
| 2025-02-26 | 44.53 | $27.59 | 2700 |
| 2025-02-25 | 45.04 | $27.66 | 8200 |
| 2025-02-24 | 42.18 | $27.34 | 2100 |
| 2025-02-21 | 42.09 | $27.33 | 3300 |
| 2025-02-20 | 44.86 | $27.75 | 3000 |
| 2025-02-19 | 42.91 | $27.52 | 9800 |
| 2025-02-18 | 45.57 | $27.92 | 3300 |
| 2025-02-14 | 47.83 | $28.24 | 2300 |
| 2025-02-13 | 45.84 | $27.99 | 5800 |
| 2025-02-12 | 48.07 | $28.31 | 4900 |
| 2025-02-11 | 47.46 | $28.23 | 17300 |
| 2025-02-10 | 49.89 | $28.58 | 32500 |
| 2025-02-07 | 49.25 | $28.49 | 3700 |
| 2025-02-06 | 49.32 | $28.50 | 6900 |
| 2025-02-05 | 47.24 | $28.19 | 3700 |
| 2025-02-04 | 49.67 | $28.58 | 4400 |
| 2025-02-03 | 39.88 | $27.28 | 6700 |
| 2025-01-31 | 42.28 | $27.68 | 7100 |
| 2025-01-30 | 43.34 | $27.85 | 4100 |
| 2025-01-29 | 43.02 | $27.81 | 3800 |
| 2025-01-28 | 41.30 | $27.59 | 4600 |
| 2025-01-27 | 39.49 | $27.36 | 5900 |
| 2025-01-24 | 44.42 | $28.23 | 3400 |
| 2025-01-23 | 43.65 | $28.13 | 4400 |
| 2025-01-22 | 44.23 | $28.23 | 5500 |
| 2025-01-21 | 46.72 | $28.65 | 5200 |
| 2025-01-17 | 43.49 | $28.20 | 4800 |
| 2025-01-16 | 39.54 | $27.69 | 3500 |
| 2025-01-15 | 40.28 | $27.83 | 7200 |
| 2025-01-14 | 28.16 | $26.49 | 12900 |
| 2025-01-13 | 28.57 | $26.59 | 2500 |
| 2025-01-10 | 30.34 | $27.01 | 5500 |
| 2025-01-08 | 33.68 | $27.72 | 6100 |
| 2025-01-07 | 35.13 | $28.00 | 10100 |
| 2025-01-06 | 35.97 | $28.16 | 5600 |
| 2025-01-03 | 36.18 | $28.20 | 3300 |
| 2025-01-02 | 35.57 | $28.13 | 3000 |
| 2024-12-31 | 32.76 | $27.81 | 3000 |
| 2024-12-30 | 34.83 | $28.27 | 3500 |
| 2024-12-27 | 36.50 | $28.62 | 3400 |
| 2024-12-26 | 37.98 | $28.92 | 1700 |
| 2024-12-24 | 37.98 | $28.92 | 2200 |
| 2024-12-23 | 38.69 | $29.07 | 3300 |
| 2024-12-20 | 40.86 | $29.52 | 8200 |
| 2024-12-19 | 38.68 | $29.22 | 5900 |
| 2024-12-18 | 40.97 | $29.70 | 4500 |
| 2024-12-17 | 41.36 | $29.78 | 2100 |
| 2024-12-16 | 51.14 | $31.48 | 1800 |
| 2024-12-13 | 50.42 | $31.37 | 7500 |
| 2024-12-12 | 50.75 | $31.42 | 3200 |
| 2024-12-11 | 51.12 | $31.48 | 2200 |
| 2024-12-10 | 50.60 | $31.39 | 4800 |
| 2024-12-09 | 52.36 | $31.69 | 5400 |
| 2024-12-06 | 51.94 | $31.61 | 1600 |
| 2024-12-05 | 49.71 | $31.19 | 1600 |
| 2024-12-04 | 47.33 | $30.76 | 1000 |
| 2024-12-03 | 44.68 | $30.30 | 2000 |
| 2024-12-02 | 43.98 | $30.18 | 4000 |
| 2024-11-29 | 46.30 | $30.68 | 1200 |
| 2024-11-27 | 41.43 | $29.85 | 2800 |
| 2024-11-26 | 43.08 | $30.22 | 3400 |
| 2024-11-25 | 43.13 | $30.23 | 7300 |
| 2024-11-22 | 44.97 | $30.65 | 2400 |
| 2024-11-21 | 45.95 | $30.87 | 2900 |
| 2024-11-20 | 42.09 | $30.16 | 2000 |
| 2024-11-19 | 40.45 | $29.87 | 3200 |
| 2024-11-18 | 45.20 | $31.00 | 11700 |
| 2024-11-15 | 40.88 | $30.26 | 6200 |
| 2024-11-14 | 42.38 | $30.61 | 7700 |
| 2024-11-13 | 40.29 | $30.26 | 5400 |
| 2024-11-12 | 42.95 | $30.89 | 1600 |
| 2024-11-11 | 46.47 | $31.65 | 1200 |
| 2024-11-08 | 49.14 | $32.18 | 3500 |
| 2024-11-07 | 53.60 | $32.99 | 1800 |
| 2024-11-06 | 50.03 | $32.32 | 1300 |
| 2024-11-05 | 55.41 | $33.21 | 1700 |
| 2024-11-04 | 52.23 | $32.63 | 1700 |
| 2024-11-01 | 51.32 | $32.47 | 2200 |
| 2024-10-31 | 49.97 | $32.23 | 1500 |
| 2024-10-30 | 52.88 | $32.73 | 1500 |
| 2024-10-29 | 53.30 | $32.80 | 5200 |
| 2024-10-28 | 55.29 | $33.14 | 1100 |
| 2024-10-25 | 48.63 | $31.90 | 2500 |
| 2024-10-24 | 49.76 | $32.10 | 1500 |
| 2024-10-23 | 43.91 | $31.16 | 900 |
| 2024-10-22 | 48.29 | $31.93 | 2700 |
| 2024-10-21 | 51.39 | $32.42 | 2800 |
| 2024-10-18 | 54.29 | $32.85 | 1600 |
| 2024-10-17 | 54.12 | $32.82 | 2000 |
| 2024-10-16 | 50.08 | $32.14 | 3100 |
| 2024-10-15 | 50.89 | $32.27 | 1800 |
| 2024-10-14 | 50.42 | $32.19 | 2100 |
| 2024-10-11 | 50.94 | $32.28 | 8800 |
| 2024-10-10 | 45.18 | $31.32 | 1200 |
| 2024-10-09 | 45.34 | $31.35 | 2800 |
| 2024-10-08 | 48.28 | $31.90 | 3800 |
| 2024-10-07 | 51.64 | $32.48 | 3100 |
| 2024-10-04 | 52.17 | $32.57 | 900 |
| 2024-10-03 | 52.02 | $32.54 | 900 |
| 2024-10-02 | 51.15 | $32.37 | 1500 |
| 2024-10-01 | 54.97 | $33.06 | 2500 |
| 2024-09-30 | 61.28 | $34.06 | 2900 |
| 2024-09-27 | 61.02 | $34.00 | 2900 |
| 2024-09-26 | 63.74 | $34.41 | 3000 |
| 2024-09-25 | 60.91 | $33.71 | 1300 |
| 2024-09-24 | 66.86 | $34.55 | 4100 |
| 2024-09-23 | 65.29 | $34.14 | 4800 |
| 2024-09-20 | 59.35 | $32.81 | 3300 |
| 2024-09-19 | 57.91 | $32.53 | 5500 |
| 2024-09-18 | 57.03 | $32.36 | 3600 |
| 2024-09-17 | 56.93 | $32.34 | 1600 |
| 2024-09-16 | 51.25 | $31.29 | 5400 |
| 2024-09-13 | 51.08 | $31.26 | 1500 |
| 2024-09-12 | 52.45 | $31.49 | 1400 |
| 2024-09-11 | 51.81 | $31.37 | 5100 |
| 2024-09-10 | 52.20 | $31.44 | 2300 |
| 2024-09-09 | 51.75 | $31.35 | 1500 |
| 2024-09-06 | 54.20 | $31.81 | 1600 |
| 2024-09-05 | 56.57 | $32.24 | 3800 |
| 2024-09-04 | 55.23 | $31.93 | 1200 |
| 2024-09-03 | 53.74 | $31.59 | 800 |
| 2024-08-30 | 60.88 | $32.85 | 3400 |
| 2024-08-29 | 65.04 | $33.49 | 1700 |
| 2024-08-28 | 63.37 | $33.04 | 1100 |
| 2024-08-27 | 63.43 | $33.05 | 4600 |
| 2024-08-26 | 61.85 | $32.62 | 1500 |
| 2024-08-23 | 61.60 | $32.55 | 11400 |
| 2024-08-22 | 56.39 | $31.24 | 4800 |
| 2024-08-21 | 59.92 | $31.84 | 29100 |
| 2024-08-20 | 59.20 | $31.66 | 6800 |
| 2024-08-19 | 64.19 | $32.47 | 1800 |
| 2024-08-16 | 61.89 | $31.86 | 2300 |
| 2024-08-15 | 56.84 | $30.69 | 1800 |
| 2024-08-14 | 53.43 | $30.01 | 4500 |
| 2024-08-13 | 49.71 | $29.34 | 1800 |
| 2024-08-12 | 47.75 | $29.01 | 2800 |
| 2024-08-09 | 49.30 | $29.29 | 1700 |
| 2024-08-08 | 47.75 | $29.02 | 3300 |
| 2024-08-07 | 45.65 | $28.66 | 7700 |
| 2024-08-06 | 41.30 | $27.96 | 4200 |
| 2024-08-05 | 43.03 | $28.33 | 4900 |
| 2024-08-02 | 48.75 | $29.42 | 3500 |
| 2024-08-01 | 50.93 | $29.79 | 1700 |
| 2024-07-31 | 53.52 | $30.21 | 3700 |
| 2024-07-30 | 50.69 | $29.71 | 4900 |
| 2024-07-29 | 47.40 | $29.17 | 1300 |
| 2024-07-26 | 50.54 | $29.70 | 1300 |
| 2024-07-25 | 52.86 | $30.07 | 4100 |
| 2024-07-24 | 48.75 | $29.39 | 2300 |
| 2024-07-23 | 50.03 | $29.60 | 1800 |
| 2024-07-22 | 50.57 | $29.69 | 1200 |
| 2024-07-19 | 50.98 | $29.76 | 3200 |
| 2024-07-18 | 51.43 | $29.84 | 3300 |
| 2024-07-17 | 52.93 | $30.11 | 9900 |
| 2024-07-16 | 56.89 | $30.79 | 1800 |
| 2024-07-15 | 55.59 | $30.51 | 2100 |
| 2024-07-12 | 58.65 | $31.02 | 1100 |
| 2024-07-11 | 62.50 | $31.62 | 2900 |
| 2024-07-10 | 61.66 | $31.41 | 2100 |
| 2024-07-09 | 60.91 | $31.22 | 1800 |
| 2024-07-08 | 63.01 | $31.56 | 2800 |
| 2024-07-05 | 62.61 | $31.45 | 2200 |
| 2024-07-03 | 59.06 | $30.51 | 19800 |
| 2024-07-02 | 59.69 | $30.62 | 3900 |
| 2024-07-01 | 64.38 | $31.41 | 7100 |
| 2024-06-28 | 64.10 | $31.33 | 3000 |
| 2024-06-27 | 60.23 | $30.25 | 3400 |
| 2024-06-26 | 62.98 | $30.71 | 3100 |
| 2024-06-25 | 62.56 | $30.59 | 2500 |
| 2024-06-24 | 67.12 | $31.34 | 5300 |
| 2024-06-21 | 72.20 | $32.10 | 5200 |
| 2024-06-20 | 71.88 | $31.98 | 1700 |
| 2024-06-18 | 70.14 | $31.34 | 5800 |
| 2024-06-17 | 59.95 | $28.56 | 3400 |
| 2024-06-14 | 57.52 | $28.07 | 2200 |
| 2024-06-13 | 50.61 | $26.88 | 3400 |
| 2024-06-12 | 50.87 | $26.92 | 2300 |
| 2024-06-11 | 47.48 | $26.40 | 2800 |
| 2024-06-10 | 43.88 | $25.89 | 3500 |
| 2024-06-07 | 44.74 | $26.04 | 1600 |
| 2024-06-06 | 44.53 | $26.01 | 1700 |
| 2024-06-05 | 44.80 | $26.06 | 2100 |
| 2024-06-04 | 48.94 | $26.81 | 4000 |
| 2024-06-03 | 54.42 | $27.67 | 8200 |
| 2024-05-31 | 47.69 | $26.63 | 4800 |
| 2024-05-30 | 45.02 | $26.27 | 4300 |
| 2024-05-29 | 56.70 | $27.80 | 7100 |
| 2024-05-28 | 59.18 | $28.06 | 2100 |
| 2024-05-24 | 57.84 | $27.86 | 1400 |
| 2024-05-23 | 52.72 | $27.17 | 9400 |
| 2024-05-22 | 59.48 | $27.85 | 7400 |
| 2024-05-21 | 64.44 | $28.28 | 2900 |
| 2024-05-20 | 64.37 | $28.27 | 2200 |
| 2024-05-17 | 64.94 | $28.32 | 900 |
| 2024-05-16 | 68.75 | $28.65 | 2000 |
| 2024-05-15 | 69.82 | $28.74 | 8700 |
| 2024-05-14 | 66.66 | $28.16 | 3300 |
| 2024-05-13 | 64.47 | $27.80 | 2300 |
| 2024-05-10 | 65.04 | $27.85 | 3500 |
| 2024-05-09 | 64.20 | $27.71 | 1800 |
| 2024-05-08 | 63.91 | $27.66 | 4300 |
| 2024-05-07 | 63.46 | $27.58 | 2900 |
| 2024-05-06 | 64.71 | $27.71 | 1900 |
| 2024-05-03 | 64.41 | $27.65 | 3100 |
| 2024-05-02 | 58.90 | $26.68 | 4700 |
| 2024-05-01 | 58.33 | $26.59 | 5800 |
| 2024-04-30 | 55.34 | $26.13 | 3100 |
| 2024-04-29 | 55.58 | $26.16 | 1000 |
| 2024-04-26 | 49.98 | $25.37 | 4500 |
| 2024-04-25 | 41.56 | $24.42 | 2400 |
| 2024-04-24 | 42.71 | $24.58 | 5300 |
| 2024-04-23 | 43.21 | $24.65 | 3500 |
| 2024-04-22 | 41.83 | $24.50 | 2400 |
| 2024-04-19 | 40.18 | $24.32 | 4800 |
| 2024-04-18 | 39.45 | $24.24 | 5600 |
| 2024-04-17 | 42.13 | $24.68 | 99000 |
| 2024-04-16 | 42.69 | $24.77 | 33500 |
| 2024-04-15 | 44.91 | $25.12 | 31000 |
| 2024-04-12 | 46.82 | $25.41 | 47600 |
| 2024-04-11 | 49.88 | $25.85 | 3700 |
| 2024-04-10 | 47.66 | $25.55 | 2000 |
| 2024-04-09 | 53.09 | $26.28 | 2200 |
| 2024-04-08 | 47.75 | $25.59 | 2400 |
| 2024-04-05 | 49.94 | $25.87 | 4900 |
| 2024-04-04 | 46.79 | $25.49 | 3100 |
| 2024-04-03 | 46.79 | $25.49 | 2900 |
| 2024-04-02 | 47.36 | $25.57 | 2300 |
| 2024-04-01 | 47.91 | $25.65 | 1200 |
| 2024-03-28 | 47.03 | $25.53 | 2500 |
| 2024-03-27 | 47.28 | $25.57 | 1600 |
| 2024-03-26 | 49.16 | $25.87 | 1500 |
| 2024-03-25 | 50.05 | $26.01 | 7600 |
| 2024-03-22 | 50.35 | $26.06 | 4300 |
| 2024-03-21 | 53.86 | $26.62 | 3000 |
| 2024-03-20 | 53.14 | $26.49 | 2300 |
| 2024-03-19 | 49.33 | $25.83 | 4500 |
| 2024-03-18 | 48.42 | $25.68 | 3600 |
| 2024-03-15 | 54.61 | $26.68 | 800 |
| 2024-03-14 | 54.56 | $26.67 | 2600 |
| 2024-03-13 | 58.40 | $27.24 | 1900 |
| 2024-03-12 | 57.76 | $27.11 | 2600 |
| 2024-03-11 | 58.76 | $27.26 | 1900 |
| 2024-03-08 | 59.41 | $27.36 | 2300 |
| 2024-03-07 | 61.89 | $27.74 | 2500 |
| 2024-03-06 | 62.01 | $27.76 | 4400 |
| 2024-03-05 | 56.44 | $26.47 | 3200 |
| 2024-03-04 | 57.37 | $26.62 | 1900 |
| 2024-03-01 | 45.85 | $24.58 | 2700 |
| 2024-02-29 | 43.57 | $24.26 | 9000 |
| 2024-02-28 | 39.82 | $23.76 | 2600 |
| 2024-02-27 | 41.61 | $24.10 | 4800 |
| 2024-02-26 | 43.18 | $24.39 | 3800 |
| 2024-02-23 | 45.01 | $24.72 | 3100 |
| 2024-02-22 | 48.90 | $25.37 | 2700 |
| 2024-02-21 | 46.68 | $25.04 | 5100 |
| 2024-02-20 | 43.19 | $24.55 | 3500 |
| 2024-02-16 | 42.91 | $24.51 | 4000 |
| 2024-02-15 | 41.27 | $24.28 | 5900 |
| 2024-02-14 | 41.42 | $24.31 | 4000 |
| 2024-02-13 | 39.44 | $24.02 | 4800 |
| 2024-02-12 | 42.14 | $24.60 | 5700 |
| 2024-02-09 | 39.84 | $24.26 | 2400 |
| 2024-02-08 | 36.90 | $23.84 | 4000 |
| 2024-02-07 | 40.44 | $24.63 | 3000 |
| 2024-02-06 | 43.07 | $25.16 | 8800 |
| 2024-02-05 | 42.12 | $25.02 | 3000 |
| 2024-02-02 | 45.01 | $25.59 | 4300 |
| 2024-02-01 | 48.32 | $26.19 | 4100 |
| 2024-01-31 | 49.06 | $26.32 | 2800 |
| 2024-01-30 | 50.78 | $26.62 | 6700 |
| 2024-01-29 | 48.32 | $26.19 | 4400 |
| 2024-01-26 | 48.80 | $26.28 | 3500 |
| 2024-01-25 | 48.59 | $26.24 | 2300 |
| 2024-01-24 | 50.31 | $26.58 | 4400 |
| 2024-01-23 | 44.22 | $25.48 | 73100 |
| 2024-01-22 | 38.71 | $24.63 | 10300 |
| 2024-01-19 | 41.56 | $25.25 | 23500 |
| 2024-01-18 | 46.71 | $26.23 | 11500 |
| 2024-01-17 | 43.88 | $25.81 | 6600 |
| 2024-01-16 | 50.93 | $26.96 | 6100 |
| 2024-01-12 | 50.73 | $26.93 | 4800 |
| 2024-01-11 | 46.02 | $26.24 | 16900 |
| 2024-01-10 | 45.80 | $26.21 | 6000 |
| 2024-01-09 | 43.97 | $25.95 | 4600 |
| 2024-01-08 | 45.60 | $26.24 | 2800 |
| 2024-01-05 | 45.83 | $26.28 | 16400 |
| 2024-01-04 | 43.67 | $25.95 | 9800 |
| 2024-01-03 | 47.25 | $26.61 | 3700 |
| 2024-01-02 | 50.40 | $27.14 | 6300 |
| 2023-12-29 | 52.08 | $27.41 | 3100 |
| 2023-12-28 | 49.59 | $26.99 | 4000 |
| 2023-12-27 | 50.66 | $27.17 | 2300 |
| 2023-12-26 | 49.45 | $26.96 | 2200 |
| 2023-12-22 | 48.37 | $26.77 | 4600 |
| 2023-12-21 | 48.79 | $26.85 | 11000 |
| 2023-12-20 | 47.65 | $26.64 | 4100 |
| 2023-12-19 | 45.47 | $26.24 | 62200 |
| 2023-12-18 | 44.49 | $26.06 | 46900 |
| 2023-12-15 | 47.53 | $26.73 | 6600 |
| 2023-12-14 | 47.53 | $26.73 | 10900 |
| 2023-12-13 | 36.31 | $24.82 | 5700 |
| 2023-12-12 | 34.85 | $24.61 | 16700 |
| 2023-12-11 | 37.04 | $25.18 | 20400 |
| 2023-12-08 | 34.58 | $24.82 | 3000 |
| 2023-12-07 | 34.86 | $24.90 | 7000 |
| 2023-12-06 | 32.95 | $24.61 | 5000 |
| 2023-12-05 | 34.27 | $25.01 | 10600 |
| 2023-12-04 | 33.12 | $24.83 | 10800 |
| 2023-12-01 | 34.42 | $25.24 | 5100 |
| 2023-11-30 | 33.88 | $25.15 | 9800 |
| 2023-11-29 | 33.65 | $25.11 | 3100 |
| 2023-11-28 | 38.70 | $26.68 | 3100 |
| 2023-11-27 | 49.60 | $29.10 | 1200 |
| 2023-11-24 | 49.37 | $29.06 | 3400 |
| 2023-11-22 | 48.83 | $28.96 | 15400 |
| 2023-11-21 | 53.85 | $29.88 | 1900 |
| 2023-11-20 | 59.82 | $30.82 | 6200 |
| 2023-11-17 | 60.02 | $30.85 | 5500 |
| 2023-11-16 | 59.19 | $30.66 | 2900 |
| 2023-11-15 | 62.70 | $31.20 | 3000 |
| 2023-11-14 | 62.03 | $31.03 | 2000 |
| 2023-11-13 | 55.48 | $29.57 | 2000 |
| 2023-11-10 | 53.55 | $29.20 | 1400 |
| 2023-11-09 | 50.29 | $28.61 | 3300 |
| 2023-11-08 | 51.63 | $28.84 | 2500 |
| 2023-11-07 | 50.54 | $28.64 | 4700 |
| 2023-11-06 | 55.80 | $29.52 | 4600 |
| 2023-11-03 | 63.42 | $30.59 | 3600 |
| 2023-11-02 | 58.89 | $29.68 | 2500 |
| 2023-11-01 | 52.13 | $28.59 | 1400 |
| 2023-10-31 | 48.43 | $28.09 | 6900 |
| 2023-10-30 | 47.82 | $28.01 | 6300 |
| 2023-10-27 | 42.64 | $27.37 | 3100 |
| 2023-10-26 | 42.64 | $27.37 | 4900 |
| 2023-10-25 | 40.22 | $27.08 | 4700 |
| 2023-10-24 | 40.13 | $27.07 | 9900 |
| 2023-10-23 | 42.78 | $27.54 | 2200 |
| 2023-10-20 | 43.60 | $27.68 | 4500 |
| 2023-10-19 | 44.87 | $27.90 | 2500 |
| 2023-10-18 | 47.13 | $28.28 | 2500 |
| 2023-10-17 | 47.61 | $28.36 | 5900 |
| 2023-10-16 | 50.29 | $28.80 | 6200 |
| 2023-10-13 | 50.23 | $28.79 | 2300 |
| 2023-10-12 | 52.35 | $29.14 | 2900 |
| 2023-10-11 | 57.32 | $29.90 | 3400 |
| 2023-10-10 | 52.21 | $29.00 | 7000 |
| 2023-10-09 | 47.20 | $28.25 | 1900 |
| 2023-10-06 | 48.23 | $28.41 | 3300 |
| 2023-10-05 | 43.73 | $27.79 | 5900 |
| 2023-10-04 | 42.12 | $27.58 | 5800 |
| 2023-10-03 | 41.04 | $27.44 | 6500 |
| 2023-10-02 | 43.62 | $27.91 | 4200 |
| 2023-09-29 | 49.89 | $28.90 | 1700 |
| 2023-09-28 | 48.69 | $28.73 | 3000 |
| 2023-09-27 | 48.82 | $28.75 | 6000 |
| 2023-09-26 | 52.09 | $29.24 | 3600 |
| 2023-09-25 | 52.15 | $29.25 | 4100 |
| 2023-09-22 | 52.54 | $29.31 | 15700 |
| 2023-09-21 | 50.31 | $28.93 | 900 |
| 2023-09-20 | 50.31 | $28.93 | 4100 |
| 2023-09-19 | 45.85 | $28.19 | 2500 |
| 2023-09-18 | 43.57 | $27.84 | 1700 |
| 2023-09-15 | 43.11 | $27.77 | 2800 |
| 2023-09-14 | 44.03 | $27.96 | 1900 |
| 2023-09-13 | 44.79 | $28.12 | 2400 |
| 2023-09-12 | 45.58 | $28.29 | 1100 |
| 2023-09-11 | 47.47 | $28.69 | 1800 |
| 2023-09-08 | 45.43 | $28.31 | 2500 |
| 2023-09-07 | 42.71 | $27.82 | 5800 |
| 2023-09-06 | 44.74 | $28.29 | 5800 |
| 2023-09-05 | 46.72 | $28.73 | 9600 |
| 2023-09-01 | 53.68 | $30.09 | 4700 |
| 2023-08-31 | 55.71 | $30.44 | 4200 |
| 2023-08-30 | 59.17 | $31.01 | 1100 |
| 2023-08-29 | 58.57 | $30.87 | 2600 |
| 2023-08-28 | 56.39 | $30.37 | 3900 |
| 2023-08-25 | 54.25 | $29.90 | 8500 |
| 2023-08-24 | 51.70 | $29.37 | 4000 |
| 2023-08-23 | 58.73 | $30.57 | 3700 |
| 2023-08-22 | 46.83 | $28.49 | 3100 |
| 2023-08-21 | 48.16 | $28.70 | 600 |
| 2023-08-18 | 45.35 | $28.30 | 6100 |
| 2023-08-17 | 46.06 | $28.42 | 6700 |
| 2023-08-16 | 45.58 | $28.35 | 3600 |
| 2023-08-15 | 45.80 | $28.39 | 2100 |
| 2023-08-14 | 48.74 | $28.92 | 3300 |
| 2023-08-11 | 48.80 | $28.93 | 3000 |
| 2023-08-10 | 52.85 | $29.63 | 1800 |
| 2023-08-09 | 49.98 | $29.12 | 1800 |
| 2023-08-08 | 50.90 | $29.28 | 3000 |
| 2023-08-07 | 50.79 | $29.26 | 1200 |
| 2023-08-04 | 53.42 | $29.73 | 4000 |
| 2023-08-03 | 52.73 | $29.59 | 2600 |
| 2023-08-02 | 54.14 | $29.85 | 2500 |
| 2023-08-01 | 59.20 | $30.72 | 1300 |
| 2023-07-31 | 65.41 | $31.65 | 3700 |
| 2023-07-28 | 64.69 | $31.46 | 1100 |
| 2023-07-27 | 60.00 | $30.33 | 3200 |
| 2023-07-26 | 59.45 | $30.21 | 1500 |
| 2023-07-25 | 61.03 | $30.45 | 1000 |
| 2023-07-24 | 59.05 | $29.99 | 4100 |
| 2023-07-21 | 56.64 | $29.46 | 3300 |
| 2023-07-20 | 61.30 | $30.18 | 800 |
| 2023-07-19 | 61.21 | $30.16 | 2100 |
| 2023-07-18 | 60.10 | $29.89 | 2600 |
| 2023-07-17 | 58.55 | $29.52 | 1400 |
| 2023-07-14 | 56.88 | $29.13 | 1100 |
| 2023-07-13 | 60.96 | $29.81 | 900 |
| 2023-07-12 | 61.08 | $29.83 | 800 |
| 2023-07-11 | 56.34 | $28.69 | 4100 |
| 2023-07-10 | 53.30 | $28.05 | 2400 |
| 2023-07-07 | 52.76 | $27.94 | 3200 |
| 2023-07-06 | 49.02 | $27.20 | 5000 |
| 2023-07-05 | 56.96 | $28.57 | 4300 |
| 2023-07-03 | 55.87 | $28.35 | 1000 |
| 2023-06-30 | 52.94 | $27.78 | 96000 |
| 2023-06-29 | 50.98 | $27.42 | 3900 |
| 2023-06-28 | 48.79 | $27.03 | 2900 |
| 2023-06-27 | 56.33 | $28.26 | 1600 |
| 2023-06-26 | 55.58 | $28.12 | 2500 |
| 2023-06-23 | 53.61 | $27.75 | 1300 |
| 2023-06-22 | 60.76 | $28.78 | 2600 |
| 2023-06-21 | 63.33 | $29.11 | 1200 |
| 2023-06-20 | 61.65 | $28.75 | 800 |
| 2023-06-16 | 68.63 | $29.59 | 1600 |
| 2023-06-15 | 70.52 | $29.80 | 2600 |
| 2023-06-14 | 66.02 | $28.74 | 1000 |
| 2023-06-13 | 65.11 | $28.55 | 100600 |
| 2023-06-12 | 64.83 | $28.49 | 700 |
| 2023-06-09 | 60.88 | $27.70 | 2000 |
| 2023-06-08 | 58.35 | $27.25 | 3900 |
| 2023-06-07 | 54.43 | $26.62 | 5700 |
| 2023-06-06 | 55.69 | $26.78 | 2200 |
| 2023-06-05 | 50.27 | $25.99 | 1700 |
| 2023-06-02 | 46.06 | $25.46 | 2600 |
| 2023-06-01 | 37.20 | $24.53 | 6900 |
| 2023-05-31 | 35.13 | $24.34 | 4300 |
| 2023-05-30 | 35.18 | $24.35 | 1300 |
| 2023-05-26 | 36.03 | $24.50 | 3000 |
| 2023-05-25 | 35.04 | $24.40 | 2600 |
| 2023-05-24 | 39.98 | $25.24 | 4600 |
| 2023-05-23 | 40.56 | $25.33 | 2700 |
| 2023-05-22 | 37.99 | $25.06 | 2700 |
| 2023-05-19 | 34.29 | $24.69 | 1700 |
| 2023-05-18 | 33.37 | $24.60 | 3200 |
| 2023-05-17 | 34.44 | $24.81 | 2600 |
| 2023-05-16 | 38.01 | $25.46 | 1700 |
| 2023-05-15 | 38.30 | $25.51 | 2700 |
| 2023-05-12 | 34.50 | $25.11 | 1400 |
| 2023-05-11 | 31.27 | $24.79 | 2100 |
| 2023-05-10 | 36.44 | $25.76 | 2600 |
| 2023-05-09 | 41.93 | $26.57 | 2100 |
| 2023-05-08 | 45.12 | $26.97 | 2100 |
| 2023-05-05 | 45.70 | $27.04 | 5000 |
| 2023-05-04 | 46.42 | $27.13 | 1600 |
| 2023-05-03 | 44.27 | $26.90 | 3500 |
| 2023-05-02 | 42.06 | $26.67 | 1600 |
| 2023-05-01 | 46.31 | $27.23 | 2300 |
| 2023-04-28 | 47.79 | $27.41 | 1000 |
| 2023-04-27 | 49.62 | $27.63 | 1200 |
| 2023-04-26 | 44.77 | $27.10 | 1900 |
| 2023-04-25 | 44.00 | $27.02 | 1500 |
| 2023-04-24 | 48.16 | $27.54 | 2200 |
| 2023-04-21 | 47.62 | $27.48 | 1300 |
| 2023-04-20 | 47.93 | $27.52 | 1500 |
| 2023-04-19 | 48.16 | $27.55 | 1200 |
| 2023-04-18 | 47.85 | $27.51 | 700 |
| 2023-04-17 | 48.41 | $27.59 | 3400 |
| 2023-04-14 | 51.49 | $28.02 | 2000 |
| 2023-04-13 | 52.67 | $28.18 | 2000 |
| 2023-04-12 | 51.34 | $27.98 | 1400 |
| 2023-04-11 | 49.66 | $27.73 | 2100 |
| 2023-04-10 | 48.99 | $27.63 | 1600 |
| 2023-04-06 | 51.53 | $28.02 | 1100 |
| 2023-04-05 | 53.84 | $28.36 | 2400 |
| 2023-04-04 | 56.68 | $28.76 | 3100 |
| 2023-04-03 | 56.19 | $28.67 | 3700 |
| 2023-03-31 | 53.68 | $28.22 | 2500 |
| 2023-03-30 | 55.98 | $28.56 | 600 |
| 2023-03-29 | 57.63 | $28.80 | 1700 |
| 2023-03-28 | 58.59 | $28.94 | 1300 |
| 2023-03-27 | 55.85 | $28.39 | 7000 |
| 2023-03-24 | 55.75 | $28.37 | 1200 |
| 2023-03-23 | 53.14 | $27.86 | 3700 |
| 2023-03-22 | 54.33 | $28.06 | 2500 |
| 2023-03-21 | 52.82 | $27.76 | 1500 |
| 2023-03-20 | 53.49 | $27.88 | 4100 |
| 2023-03-17 | 52.78 | $27.73 | 2700 |
| 2023-03-16 | 55.70 | $28.27 | 9000 |
| 2023-03-15 | 53.20 | $27.72 | 2800 |
| 2023-03-14 | 58.64 | $28.67 | 1800 |
| 2023-03-13 | 60.37 | $28.95 | 2700 |
| 2023-03-10 | 60.98 | $29.05 | 2500 |
| 2023-03-09 | 56.83 | $28.05 | 2900 |
| 2023-03-08 | 58.73 | $28.37 | 1400 |
| 2023-03-07 | 59.79 | $28.55 | 3000 |
| 2023-03-06 | 66.13 | $29.55 | 2700 |
| 2023-03-03 | 46.55 | $25.91 | 3700 |
| 2023-03-02 | 46.69 | $25.93 | 2900 |
| 2023-03-01 | 47.93 | $26.11 | 5500 |
| 2023-02-28 | 45.40 | $25.78 | 2700 |
| 2023-02-27 | 43.75 | $25.57 | 2000 |
| 2023-02-24 | 46.82 | $26.05 | 2500 |
| 2023-02-23 | 50.02 | $26.51 | 3700 |
| 2023-02-22 | 46.72 | $26.07 | 2400 |
| 2023-02-21 | 48.88 | $26.38 | 1300 |
| 2023-02-17 | 54.53 | $27.11 | 2000 |
| 2023-02-16 | 55.37 | $27.21 | 1300 |
| 2023-02-15 | 56.52 | $27.35 | 2100 |
| 2023-02-14 | 57.16 | $27.43 | 2600 |
| 2023-02-13 | 55.91 | $27.22 | 1300 |
| 2023-02-10 | 55.73 | $27.19 | 3600 |
| 2023-02-09 | 52.75 | $26.69 | 2600 |
| 2023-02-08 | 52.14 | $26.59 | 1600 |
| 2023-02-07 | 56.07 | $27.16 | 6800 |
| 2023-02-06 | 58.97 | $27.55 | 2900 |
| 2023-02-03 | 61.44 | $27.87 | 4300 |
| 2023-02-02 | 61.05 | $27.79 | 3300 |
| 2023-02-01 | 55.71 | $26.78 | 2700 |
| 2023-01-31 | 50.05 | $25.90 | 1500 |
| 2023-01-30 | 51.54 | $26.11 | 4900 |
| 2023-01-27 | 51.28 | $26.07 | 2800 |
| 2023-01-26 | 55.66 | $26.68 | 1600 |
| 2023-01-25 | 54.51 | $26.49 | 4900 |
| 2023-01-24 | 55.01 | $26.56 | 4800 |
| 2023-01-23 | 55.42 | $26.62 | 9300 |
| 2023-01-20 | 53.43 | $26.26 | 1900 |
| 2023-01-19 | 52.41 | $26.08 | 3100 |
| 2023-01-18 | 51.86 | $25.98 | 3300 |
| 2023-01-17 | 52.03 | $26.01 | 4600 |
| 2023-01-13 | 59.97 | $27.27 | 5500 |
| 2023-01-12 | 57.48 | $26.76 | 4600 |
| 2023-01-11 | 55.02 | $26.29 | 5700 |
| 2023-01-10 | 56.47 | $26.51 | 2400 |
| 2023-01-09 | 56.07 | $26.43 | 3500 |
| 2023-01-06 | 51.99 | $25.65 | 1800 |
| 2023-01-05 | 50.53 | $25.39 | 3500 |
| 2023-01-04 | 54.72 | $26.08 | 26800 |
| 2023-01-03 | 51.51 | $25.50 | 4400 |
| 2022-12-30 | 49.95 | $25.23 | 2100 |
| 2022-12-29 | 51.53 | $25.50 | 6700 |
| 2022-12-28 | 51.47 | $25.49 | 1500 |
| 2022-12-27 | 55.79 | $26.22 | 2600 |
| 2022-12-23 | 56.22 | $26.29 | 4200 |
| 2022-12-22 | 52.28 | $25.50 | 6600 |
| 2022-12-21 | 52.97 | $25.62 | 9000 |
| 2022-12-20 | 50.66 | $25.17 | 17600 |
| 2022-12-19 | 53.96 | $25.76 | 5400 |
| 2022-12-16 | 46.23 | $24.39 | 5300 |
| 2022-12-15 | 47.10 | $24.55 | 7100 |
| 2022-12-14 | 53.64 | $25.63 | 5700 |
| 2022-12-13 | 53.90 | $25.67 | 13500 |
| 2022-12-12 | 51.82 | $25.30 | 6100 |
| 2022-12-09 | 52.00 | $25.33 | 5000 |
| 2022-12-08 | 53.24 | $25.54 | 2100 |
| 2022-12-07 | 56.70 | $26.11 | 4800 |
| 2022-12-06 | 57.76 | $26.28 | 11700 |
| 2022-12-05 | 55.28 | $25.75 | 10000 |
| 2022-12-02 | 56.59 | $25.97 | 5500 |
| 2022-12-01 | 52.92 | $25.21 | 7500 |
| 2022-11-30 | 64.52 | $26.91 | 13700 |
| 2022-11-29 | 62.35 | $26.44 | 1700 |
| 2022-11-28 | 60.55 | $26.07 | 4100 |
| 2022-11-25 | 62.23 | $26.29 | 12200 |
| 2022-11-23 | 58.22 | $25.49 | 3100 |
| 2022-11-22 | 53.72 | $24.72 | 5400 |
| 2022-11-21 | 56.34 | $25.07 | 14000 |
| 2022-11-18 | 56.64 | $25.11 | 3900 |
| 2022-11-17 | 58.11 | $25.31 | 4300 |
| 2022-11-16 | 57.05 | $25.11 | 15600 |
| 2022-11-15 | 58.53 | $25.32 | 8100 |
| 2022-11-14 | 58.28 | $25.27 | 7200 |
| 2022-11-11 | 64.24 | $26.10 | 3500 |
| 2022-11-10 | 62.85 | $25.78 | 3500 |
| 2022-11-09 | 55.81 | $24.40 | 5000 |
| 2022-11-08 | 56.17 | $24.45 | 8500 |
| 2022-11-07 | 54.59 | $24.17 | 5200 |
| 2022-11-04 | 52.73 | $23.85 | 6300 |
| 2022-11-03 | 46.04 | $22.83 | 5700 |
| 2022-11-02 | 47.74 | $23.10 | 7200 |
| 2022-11-01 | 50.28 | $23.49 | 10400 |
| 2022-10-31 | 47.70 | $23.11 | 6900 |
| 2022-10-28 | 51.66 | $23.70 | 9900 |
| 2022-10-27 | 49.92 | $23.44 | 5600 |
| 2022-10-26 | 50.05 | $23.46 | 7600 |
| 2022-10-25 | 46.72 | $22.96 | 10700 |
| 2022-10-24 | 43.80 | $22.55 | 9500 |
| 2022-10-21 | 46.83 | $23.06 | 18100 |
| 2022-10-20 | 41.96 | $22.41 | 9300 |
| 2022-10-19 | 42.47 | $22.50 | 5400 |
| 2022-10-18 | 42.80 | $22.56 | 13900 |
| 2022-10-17 | 42.31 | $22.49 | 5900 |
| 2022-10-14 | 35.53 | $21.60 | 3100 |
| 2022-10-13 | 37.06 | $21.93 | 12100 |
| 2022-10-12 | 35.54 | $21.74 | 4900 |
| 2022-10-11 | 37.07 | $22.08 | 22600 |
| 2022-10-10 | 37.70 | $22.22 | 4100 |
| 2022-10-07 | 36.30 | $22.03 | 119900 |
| 2022-10-06 | 37.61 | $22.34 | 5500 |
| 2022-10-05 | 35.69 | $22.07 | 14000 |
| 2022-10-04 | 35.96 | $22.14 | 23600 |
| 2022-10-03 | 33.26 | $21.75 | 5500 |
| 2022-09-30 | 31.79 | $21.54 | 8700 |
| 2022-09-29 | 33.74 | $22.12 | 6900 |
| 2022-09-28 | 41.86 | $24.05 | 8800 |
| 2022-09-27 | 38.36 | $23.57 | 15400 |
| 2022-09-26 | 36.23 | $23.29 | 7500 |
| 2022-09-23 | 38.34 | $23.76 | 4000 |
| 2022-09-22 | 44.41 | $24.92 | 4600 |
| 2022-09-21 | 46.40 | $25.25 | 2800 |
| 2022-09-20 | 44.17 | $24.94 | 8900 |
| 2022-09-19 | 44.51 | $25.00 | 4300 |
| 2022-09-16 | 44.84 | $25.06 | 3100 |
| 2022-09-15 | 45.53 | $25.19 | 6600 |
| 2022-09-14 | 44.60 | $25.04 | 3000 |
| 2022-09-13 | 43.55 | $24.87 | 8100 |
| 2022-09-12 | 51.85 | $26.39 | 3300 |
| 2022-09-09 | 48.34 | $25.82 | 7900 |
| 2022-09-08 | 41.21 | $24.82 | 4300 |
| 2022-09-07 | 43.19 | $25.17 | 37800 |
| 2022-09-06 | 45.20 | $25.51 | 8400 |
| 2022-09-02 | 41.63 | $25.04 | 4000 |
| 2022-09-01 | 43.17 | $25.31 | 3200 |
| 2022-08-31 | 40.79 | $25.00 | 5500 |
| 2022-08-30 | 48.50 | $26.24 | 2500 |
| 2022-08-29 | 50.40 | $26.50 | 3900 |
| 2022-08-26 | 51.35 | $26.63 | 3100 |
| 2022-08-25 | 51.42 | $26.64 | 3900 |
| 2022-08-24 | 50.84 | $26.55 | 2100 |
| 2022-08-23 | 50.40 | $26.48 | 2300 |
| 2022-08-22 | 51.98 | $26.73 | 3200 |
| 2022-08-19 | 53.18 | $26.92 | 1800 |
| 2022-08-18 | 54.24 | $27.09 | 12900 |
| 2022-08-17 | 55.30 | $27.26 | 14400 |
| 2022-08-16 | 57.54 | $27.62 | 3100 |
| 2022-08-15 | 56.94 | $27.49 | 2500 |
| 2022-08-12 | 60.77 | $28.10 | 4900 |
| 2022-08-11 | 58.33 | $27.54 | 2400 |
| 2022-08-10 | 55.81 | $27.00 | 4300 |
| 2022-08-09 | 49.82 | $25.88 | 3000 |
| 2022-08-08 | 50.46 | $25.99 | 4300 |
| 2022-08-05 | 47.75 | $25.52 | 3200 |
| 2022-08-04 | 46.93 | $25.38 | 2100 |
| 2022-08-03 | 45.71 | $25.17 | 3000 |
| 2022-08-02 | 43.17 | $24.74 | 14100 |
| 2022-08-01 | 49.33 | $25.95 | 10200 |
| 2022-07-29 | 47.99 | $25.72 | 1300 |
| 2022-07-28 | 51.06 | $26.27 | 3900 |
| 2022-07-27 | 47.46 | $25.65 | 5800 |
| 2022-07-26 | 47.17 | $25.60 | 5700 |
| 2022-07-25 | 48.63 | $25.88 | 11500 |
| 2022-07-22 | 51.97 | $26.49 | 3200 |
| 2022-07-21 | 50.60 | $26.23 | 5900 |
| 2022-07-20 | 44.77 | $25.22 | 24300 |
| 2022-07-19 | 46.74 | $25.60 | 12000 |
| 2022-07-18 | 43.70 | $25.11 | 9200 |
| 2022-07-15 | 43.51 | $25.08 | 8300 |
| 2022-07-14 | 41.29 | $24.72 | 10100 |
| 2022-07-13 | 42.57 | $25.01 | 2900 |
| 2022-07-12 | 43.05 | $25.12 | 11700 |
| 2022-07-11 | 43.96 | $25.33 | 8500 |
| 2022-07-08 | 44.72 | $25.51 | 8800 |
| 2022-07-07 | 45.18 | $25.62 | 7900 |
| 2022-07-06 | 40.63 | $24.75 | 11700 |
| 2022-07-05 | 41.65 | $25.02 | 7400 |
| 2022-07-01 | 43.29 | $25.45 | 14300 |
| 2022-06-30 | 44.65 | $25.80 | 11400 |
| 2022-06-29 | 47.41 | $26.48 | 7000 |
| 2022-06-28 | 48.20 | $26.67 | 8300 |
| 2022-06-27 | 49.81 | $27.06 | 3600 |
| 2022-06-24 | 51.80 | $27.53 | 3000 |
| 2022-06-23 | 49.52 | $26.97 | 7300 |
| 2022-06-22 | 48.65 | $26.76 | 6900 |
| 2022-06-21 | 50.66 | $27.27 | 2900 |
| 2022-06-17 | 46.33 | $26.22 | 2100 |
| 2022-06-16 | 48.53 | $26.79 | 4000 |
| 2022-06-15 | 52.55 | $27.76 | 8700 |
| 2022-06-14 | 45.52 | $26.17 | 9500 |
| 2022-06-13 | 46.72 | $26.46 | 5400 |
| 2022-06-10 | 48.48 | $26.88 | 6300 |
| 2022-06-09 | 52.89 | $27.86 | 2600 |
| 2022-06-08 | 52.89 | $27.86 | 4100 |
| 2022-06-07 | 52.73 | $27.82 | 3100 |
| 2022-06-06 | 52.35 | $27.72 | 2100 |
| 2022-06-03 | 55.27 | $28.41 | 2100 |
| 2022-06-02 | 56.80 | $28.76 | 2500 |
| 2022-06-01 | 54.97 | $28.22 | 5500 |
| 2022-05-31 | 53.95 | $27.92 | 4900 |
| 2022-05-27 | 50.64 | $26.99 | 6800 |
| 2022-05-26 | 45.69 | $25.75 | 11600 |
| 2022-05-25 | 39.10 | $24.34 | 5500 |
| 2022-05-24 | 42.59 | $25.34 | 22500 |
| 2022-05-23 | 43.58 | $25.61 | 6900 |
| 2022-05-20 | 37.97 | $24.51 | 3600 |
| 2022-05-19 | 41.85 | $25.59 | 22200 |
| 2022-05-18 | 42.12 | $25.66 | 8900 |
| 2022-05-17 | 44.61 | $26.31 | 7400 |
| 2022-05-16 | 39.93 | $25.41 | 4600 |
| 2022-05-13 | 41.49 | $25.83 | 5100 |
| 2022-05-12 | 37.11 | $25.04 | 5100 |
| 2022-05-11 | 38.11 | $25.33 | 12400 |
| 2022-05-10 | 37.62 | $25.24 | 14700 |
| 2022-05-09 | 37.65 | $25.25 | 5600 |
| 2022-05-06 | 39.05 | $25.70 | 5600 |
| 2022-05-05 | 42.42 | $26.71 | 13800 |
| 2022-05-04 | 47.50 | $28.03 | 6600 |
| 2022-05-03 | 45.09 | $27.52 | 4500 |
| 2022-05-02 | 39.65 | $26.47 | 4100 |
| 2022-04-29 | 44.29 | $27.64 | 12400 |
| 2022-04-28 | 44.42 | $27.67 | 5200 |
| 2022-04-27 | 41.62 | $27.14 | 5800 |
| 2022-04-26 | 42.07 | $27.26 | 6500 |
| 2022-04-25 | 45.04 | $28.02 | 5500 |
| 2022-04-22 | 48.55 | $28.84 | 2500 |
| 2022-04-21 | 49.86 | $29.13 | 8700 |
| 2022-04-20 | 52.26 | $29.65 | 215900 |
| 2022-04-19 | 50.34 | $29.21 | 45700 |
| 2022-04-18 | 45.36 | $28.16 | 1900 |
| 2022-04-14 | 47.88 | $28.74 | 2000 |
| 2022-04-13 | 49.13 | $29.02 | 2400 |
| 2022-04-12 | 53.34 | $29.91 | 4800 |
| 2022-04-11 | 52.73 | $29.77 | 229100 |
| 2022-04-08 | 53.44 | $29.92 | 119700 |
| 2022-04-07 | 50.68 | $29.26 | 38300 |
| 2022-04-06 | 54.14 | $30.01 | 3300 |
| 2022-04-05 | 51.05 | $29.28 | 2700 |
| 2022-04-04 | 57.73 | $30.60 | 8400 |
| 2022-04-01 | 59.93 | $30.99 | 4900 |
| 2022-03-31 | 62.60 | $31.45 | 3100 |
| 2022-03-30 | 60.80 | $30.95 | 4900 |
| 2022-03-29 | 65.88 | $31.79 | 6300 |
| 2022-03-28 | 66.19 | $31.84 | 1000 |
| 2022-03-25 | 63.31 | $30.97 | 5600 |
| 2022-03-24 | 61.67 | $30.51 | 3300 |
| 2022-03-23 | 66.45 | $31.29 | 3000 |
| 2022-03-22 | 66.13 | $31.19 | 5100 |
| 2022-03-21 | 60.35 | $29.58 | 6400 |
| 2022-03-18 | 63.48 | $30.07 | 5300 |
| 2022-03-17 | 61.99 | $29.68 | 12900 |
| 2022-03-16 | 63.00 | $29.84 | 11900 |
| 2022-03-15 | 57.34 | $28.46 | 10700 |
| 2022-03-14 | 56.98 | $28.38 | 4700 |
| 2022-03-11 | 56.76 | $28.33 | 3400 |
| 2022-03-10 | 56.51 | $28.27 | 2800 |
| 2022-03-09 | 61.12 | $29.09 | 4400 |
| 2022-03-08 | 57.64 | $28.22 | 6600 |
| 2022-03-07 | 59.02 | $28.46 | 10800 |
| 2022-03-04 | 64.02 | $29.28 | 3900 |
| 2022-03-03 | 70.06 | $30.16 | 1600 |
| 2022-03-02 | 68.89 | $29.79 | 20400 |
| 2022-03-01 | 64.57 | $28.58 | 15600 |
| 2022-02-28 | 60.63 | $27.66 | 5500 |
| 2022-02-25 | 57.40 | $27.00 | 4000 |
| 2022-02-24 | 55.45 | $26.63 | 5700 |
| 2022-02-23 | 59.50 | $27.21 | 9100 |
| 2022-02-22 | 62.18 | $27.57 | 6000 |
| 2022-02-18 | 63.31 | $27.72 | 2100 |
| 2022-02-17 | 66.52 | $28.14 | 4100 |
| 2022-02-16 | 66.98 | $28.20 | 1100 |
| 2022-02-15 | 65.34 | $27.77 | 5200 |
| 2022-02-14 | 69.12 | $28.27 | 1900 |
| 2022-02-11 | 71.32 | $28.55 | 8700 |
| 2022-02-10 | 61.60 | $26.20 | 2200 |
| 2022-02-09 | 58.41 | $25.64 | 2800 |
| 2022-02-08 | 54.35 | $25.01 | 6200 |
| 2022-02-07 | 51.12 | $24.56 | 4500 |
| 2022-02-04 | 50.38 | $24.46 | 5800 |
| 2022-02-03 | 55.23 | $25.07 | 3100 |
| 2022-02-02 | 58.95 | $25.49 | 1500 |
| 2022-02-01 | 57.40 | $25.25 | 2500 |
| 2022-01-31 | 53.33 | $24.67 | 5200 |
| 2022-01-28 | 47.69 | $23.98 | 4800 |
| 2022-01-27 | 46.99 | $23.90 | 4000 |
| 2022-01-26 | 45.50 | $23.73 | 4400 |
| 2022-01-25 | 47.35 | $23.98 | 4400 |
| 2022-01-24 | 50.73 | $24.41 | 11200 |
| 2022-01-21 | 57.93 | $25.20 | 6800 |
| 2022-01-20 | 56.68 | $25.03 | 6100 |
| 2022-01-19 | 58.74 | $25.24 | 11200 |
| 2022-01-18 | 57.98 | $25.13 | 7600 |
| 2022-01-14 | 59.01 | $25.24 | 4600 |
| 2022-01-13 | 56.75 | $24.90 | 5900 |
| 2022-01-12 | 59.69 | $25.22 | 8900 |
| 2022-01-11 | 55.96 | $24.67 | 4800 |
| 2022-01-10 | 53.58 | $24.35 | 23600 |
| 2022-01-07 | 54.28 | $24.43 | 2300 |
| 2022-01-06 | 51.98 | $24.12 | 5000 |
| 2022-01-05 | 49.90 | $23.85 | 3900 |
| 2022-01-04 | 49.59 | $23.81 | 8300 |
| 2022-01-03 | 52.91 | $24.24 | 5000 |
| 2021-12-31 | 50.95 | $23.97 | 7100 |
| 2021-12-30 | 53.21 | $24.26 | 5100 |
| 2021-12-29 | 49.70 | $23.78 | 5300 |
| 2021-12-28 | 50.22 | $23.85 | 6300 |
| 2021-12-27 | 53.58 | $24.29 | 6400 |
| 2021-12-23 | 48.94 | $23.66 | 12700 |
| 2021-12-22 | 49.31 | $23.71 | 7100 |
| 2021-12-21 | 45.71 | $23.25 | 16400 |
| 2021-12-20 | 45.98 | $23.29 | 9700 |
| 2021-12-17 | 46.57 | $23.38 | 23000 |
| 2021-12-16 | 43.52 | $22.98 | 6300 |
| 2021-12-15 | 44.80 | $23.19 | 7100 |
| 2021-12-14 | 41.55 | $22.77 | 9600 |
| 2021-12-13 | 42.51 | $22.94 | 11400 |
| 2021-12-10 | 42.73 | $22.98 | 150900 |
| 2021-12-09 | 45.49 | $23.47 | 23300 |
| 2021-12-08 | 48.20 | $23.92 | 8600 |
| 2021-12-07 | 46.24 | $23.63 | 8500 |
| 2021-12-06 | 46.88 | $23.74 | 9300 |
| 2021-12-03 | 45.24 | $23.49 | 6700 |
| 2021-12-02 | 46.66 | $23.75 | 7800 |
| 2021-12-01 | 38.07 | $22.54 | 12900 |
| 2021-11-30 | 38.85 | $22.70 | 16700 |
| 2021-11-29 | 38.90 | $22.71 | 5500 |
| 2021-11-26 | 28.96 | $21.51 | 1800 |
| 2021-11-24 | 33.59 | $22.58 | 5600 |
| 2021-11-23 | 36.54 | $23.15 | 3800 |
| 2021-11-22 | 37.31 | $23.29 | 3300 |
| 2021-11-19 | 36.50 | $23.20 | 3600 |
| 2021-11-18 | 38.17 | $23.52 | 5000 |
| 2021-11-17 | 37.92 | $23.49 | 5800 |
| 2021-11-16 | 39.24 | $23.75 | 4600 |
| 2021-11-15 | 43.27 | $24.48 | 2800 |
| 2021-11-12 | 35.71 | $23.60 | 1600 |
| 2021-11-11 | 36.50 | $23.75 | 2000 |
| 2021-11-10 | 37.12 | $23.87 | 2900 |
| 2021-11-09 | 43.81 | $25.00 | 5100 |
| 2021-11-08 | 46.86 | $25.43 | 2400 |
| 2021-11-05 | 45.77 | $25.30 | 4900 |
| 2021-11-04 | 49.07 | $25.75 | 6100 |
| 2021-11-03 | 49.82 | $25.85 | 16200 |
| 2021-11-02 | 43.53 | $25.09 | 5200 |
| 2021-11-01 | 41.52 | $24.87 | 1500 |
| 2021-10-29 | 42.10 | $24.96 | 2300 |
| 2021-10-28 | 44.20 | $25.28 | 3600 |
| 2021-10-27 | 43.02 | $25.14 | 1100 |
| 2021-10-26 | 44.83 | $25.42 | 2900 |
| 2021-10-25 | 46.62 | $25.69 | 1400 |
| 2021-10-22 | 45.39 | $25.53 | 3700 |
| 2021-10-21 | 46.40 | $25.69 | 2800 |
| 2021-10-20 | 48.73 | $26.05 | 2500 |
| 2021-10-19 | 49.45 | $26.16 | 3200 |
| 2021-10-18 | 48.53 | $26.02 | 3700 |
| 2021-10-15 | 47.49 | $25.86 | 2300 |
| 2021-10-14 | 45.61 | $25.57 | 2100 |
| 2021-10-13 | 45.66 | $25.58 | 3700 |
| 2021-10-12 | 42.16 | $25.04 | 1500 |
| 2021-10-11 | 40.20 | $24.75 | 1600 |
| 2021-10-08 | 41.45 | $25.02 | 4600 |
| 2021-10-07 | 44.76 | $25.70 | 3700 |
| 2021-10-06 | 43.56 | $25.51 | 4300 |
| 2021-10-05 | 45.90 | $25.98 | 4500 |
| 2021-10-04 | 41.52 | $25.29 | 1800 |
| 2021-10-01 | 47.08 | $26.35 | 2200 |
| 2021-09-30 | 44.27 | $25.93 | 4900 |
| 2021-09-29 | 39.79 | $25.31 | 6000 |
| 2021-09-28 | 40.69 | $25.49 | 1600 |
| 2021-09-27 | 41.44 | $25.64 | 3300 |
| 2021-09-24 | 46.32 | $26.55 | 7600 |
| 2021-09-23 | 46.84 | $26.64 | 8200 |
| 2021-09-22 | 46.27 | $26.55 | 31600 |
| 2021-09-21 | 42.41 | $25.96 | 5200 |
| 2021-09-20 | 42.35 | $25.95 | 2100 |
| 2021-09-17 | 46.65 | $26.79 | 5700 |
| 2021-09-16 | 44.94 | $26.52 | 2400 |
| 2021-09-15 | 48.26 | $27.13 | 5900 |
| 2021-09-14 | 50.65 | $27.54 | 7300 |
| 2021-09-13 | 49.97 | $27.42 | 500 |
| 2021-09-10 | 48.95 | $27.24 | 4600 |
| 2021-09-09 | 48.90 | $27.23 | 3800 |
| 2021-09-08 | 50.12 | $27.47 | 1700 |
| 2021-09-07 | 48.75 | $27.20 | 6200 |
| 2021-09-03 | 52.84 | $28.00 | 7800 |
| 2021-09-02 | 48.47 | $27.15 | 4900 |
| 2021-09-01 | 53.27 | $28.02 | 7200 |
| 2021-08-31 | 53.45 | $28.05 | 2600 |
| 2021-08-30 | 49.55 | $27.30 | 2600 |
| 2021-08-27 | 48.45 | $27.10 | 6400 |
| 2021-08-26 | 49.53 | $27.31 | 1700 |
| 2021-08-25 | 50.48 | $27.50 | 3000 |
| 2021-08-24 | 50.73 | $27.55 | 1300 |
| 2021-08-23 | 50.73 | $27.55 | 1700 |
| 2021-08-20 | 45.04 | $26.37 | 1500 |
| 2021-08-19 | 47.84 | $27.00 | 4600 |
| 2021-08-18 | 54.32 | $28.27 | 3600 |
| 2021-08-17 | 51.83 | $27.76 | 2000 |
| 2021-08-16 | 50.73 | $27.54 | 1500 |
| 2021-08-13 | 44.37 | $26.38 | 4200 |
| 2021-08-12 | 45.92 | $26.70 | 1100 |
| 2021-08-11 | 49.25 | $27.35 | 1500 |
| 2021-08-10 | 44.62 | $26.56 | 4700 |
| 2021-08-09 | 52.72 | $27.96 | 5600 |
| 2021-08-06 | 53.64 | $28.10 | 2300 |
| 2021-08-05 | 53.25 | $28.03 | 2300 |
| 2021-08-04 | 54.24 | $28.19 | 3500 |
| 2021-08-03 | 56.17 | $28.50 | 1800 |
| 2021-08-02 | 51.65 | $27.64 | 2600 |
| 2021-07-30 | 49.10 | $27.20 | 3300 |
| 2021-07-29 | 47.05 | $26.86 | 13000 |
| 2021-07-28 | 45.27 | $26.57 | 1100 |
| 2021-07-27 | 45.27 | $26.57 | 4000 |
| 2021-07-26 | 40.46 | $25.80 | 2400 |
| 2021-07-23 | 41.44 | $26.02 | 3000 |
| 2021-07-22 | 39.40 | $25.70 | 10100 |
| 2021-07-21 | 41.87 | $26.27 | 4700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.51
2026-07-17
Close Price
$29.04
Vol: 8645
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.51 | $29.04 | 8645 |
| 2026-07-16 | -85.48 | $28.78 | 12100 |
| 2026-07-15 | -69.35 | $29.08 | 11900 |
| 2026-07-14 | -75.81 | $28.96 | 22917 |
| 2026-07-13 | -86.02 | $28.77 | 12313 |
| 2026-07-10 | -69.68 | $28.83 | 6800 |
| 2026-07-09 | -62.85 | $28.78 | 8001 |
| 2026-07-08 | -56.92 | $28.93 | 17000 |
| 2026-07-07 | -29.64 | $29.62 | 11900 |
| 2026-07-06 | -21.74 | $29.82 | 15221 |
| 2026-07-02 | -32.81 | $29.54 | 11900 |
| 2026-07-01 | -62.06 | $28.80 | 37200 |
| 2026-06-30 | -28.46 | $29.65 | 11200 |
| 2026-06-29 | -17.79 | $29.92 | 8427 |
| 2026-06-26 | -41.50 | $29.32 | 9200 |
| 2026-06-25 | -23.32 | $29.78 | 8000 |
| 2026-06-24 | -34.78 | $29.49 | 22700 |
| 2026-06-23 | -18.18 | $29.91 | 9600 |
| 2026-06-22 | -11.86 | $30.07 | 6800 |
| 2026-06-18 | -28.06 | $29.66 | 11631 |
| 2026-06-17 | -26.88 | $29.69 | 16600 |
| 2026-06-16 | -9.88 | $30.05 | 9943 |
| 2026-06-15 | -12.25 | $29.99 | 8826 |
| 2026-06-12 | -12.83 | $29.40 | 5900 |
| 2026-06-11 | -39.57 | $28.90 | 20000 |
| 2026-06-10 | -96.26 | $27.84 | 15300 |
| 2026-06-09 | -68.16 | $28.27 | 19500 |
| 2026-06-08 | -78.61 | $28.06 | 12100 |
| 2026-06-05 | -81.59 | $28.00 | 13500 |
| 2026-06-04 | -34.25 | $29.07 | 8300 |
| 2026-06-03 | -52.97 | $28.66 | 9100 |
| 2026-06-02 | -41.55 | $28.91 | 12300 |
| 2026-06-01 | -46.58 | $28.80 | 10200 |
| 2026-05-29 | -29.22 | $29.18 | 10100 |
| 2026-05-28 | -18.26 | $29.42 | 5900 |
| 2026-05-27 | -26.98 | $29.14 | 20600 |
| 2026-05-26 | -22.62 | $29.25 | 9700 |
| 2026-05-22 | -36.90 | $28.89 | 7500 |
| 2026-05-21 | -50.40 | $28.55 | 11300 |
| 2026-05-20 | -47.22 | $28.63 | 12500 |
| 2026-05-19 | -63.10 | $28.23 | 20800 |
| 2026-05-18 | -44.44 | $28.70 | 13700 |
| 2026-05-15 | -67.86 | $28.11 | 8200 |
| 2026-05-14 | -65.87 | $28.16 | 12200 |
| 2026-05-13 | -65.48 | $28.17 | 8700 |
| 2026-05-12 | -73.02 | $27.98 | 13300 |
| 2026-05-11 | -68.65 | $28.09 | 11600 |
| 2026-05-08 | -39.29 | $28.83 | 9500 |
| 2026-05-07 | -38.89 | $28.84 | 27700 |
| 2026-05-06 | -0.83 | $29.70 | 10500 |
| 2026-05-05 | -59.50 | $28.28 | 8700 |
| 2026-05-04 | -53.50 | $27.81 | 16100 |
| 2026-05-01 | -34.17 | $28.50 | 5000 |
| 2026-04-30 | -45.66 | $28.09 | 12100 |
| 2026-04-29 | -63.87 | $27.44 | 6700 |
| 2026-04-28 | -48.46 | $27.99 | 8800 |
| 2026-04-27 | -40.38 | $28.25 | 11200 |
| 2026-04-24 | -42.58 | $28.17 | 7000 |
| 2026-04-23 | -46.15 | $28.04 | 8900 |
| 2026-04-22 | -32.42 | $28.54 | 17200 |
| 2026-04-21 | -34.07 | $28.48 | 9600 |
| 2026-04-20 | -17.86 | $29.07 | 10600 |
| 2026-04-17 | -17.82 | $29.05 | 9300 |
| 2026-04-16 | -17.28 | $28.88 | 9400 |
| 2026-04-15 | -7.65 | $29.22 | 8200 |
| 2026-04-14 | -1.97 | $28.94 | 7900 |
| 2026-04-13 | -18.75 | $28.43 | 58400 |
| 2026-04-10 | -12.83 | $28.61 | 92600 |
| 2026-04-09 | -9.21 | $28.72 | 10100 |
| 2026-04-08 | -15.26 | $28.57 | 13900 |
| 2026-04-07 | -84.93 | $26.48 | 16700 |
| 2026-04-06 | -76.81 | $26.76 | 27200 |
| 2026-04-02 | -75.65 | $26.80 | 17200 |
| 2026-04-01 | -72.25 | $26.92 | 13900 |
| 2026-03-31 | -74.77 | $27.08 | 15400 |
| 2026-03-30 | -92.12 | $26.31 | 23600 |
| 2026-03-27 | -86.92 | $26.72 | 23400 |
| 2026-03-26 | -82.78 | $27.00 | 11700 |
| 2026-03-25 | -76.82 | $27.36 | 21000 |
| 2026-03-24 | -84.44 | $26.90 | 13200 |
| 2026-03-23 | -79.97 | $27.17 | 24300 |
| 2026-03-20 | -89.07 | $26.62 | 19900 |
| 2026-03-19 | -83.08 | $27.14 | 13600 |
| 2026-03-18 | -96.20 | $27.19 | 21800 |
| 2026-03-17 | -86.96 | $27.80 | 136800 |
| 2026-03-16 | -77.43 | $28.26 | 105000 |
| 2026-03-13 | -98.34 | $27.25 | 111400 |
| 2026-03-12 | -88.89 | $28.00 | 62300 |
| 2026-03-11 | -91.86 | $28.39 | 6100 |
| 2026-03-10 | -73.79 | $29.10 | 14700 |
| 2026-03-09 | -73.54 | $29.11 | 17100 |
| 2026-03-06 | -80.66 | $28.83 | 21200 |
| 2026-03-05 | -77.03 | $29.15 | 20500 |
| 2026-03-04 | -52.97 | $30.04 | 22300 |
| 2026-03-03 | -72.97 | $29.30 | 74900 |
| 2026-03-02 | -14.60 | $31.67 | 9000 |
| 2026-02-27 | -13.03 | $31.66 | 8000 |
| 2026-02-26 | -6.77 | $31.73 | 50700 |
| 2026-02-25 | -13.46 | $31.25 | 10400 |
| 2026-02-24 | -5.33 | $31.31 | 25400 |
| 2026-02-23 | -33.91 | $30.54 | 17900 |
| 2026-02-20 | 0.00 | $31.33 | 10700 |
| 2026-02-19 | -14.73 | $30.91 | 13200 |
| 2026-02-18 | -25.45 | $30.67 | 12900 |
| 2026-02-17 | -35.27 | $30.45 | 8900 |
| 2026-02-13 | -29.46 | $30.58 | 12600 |
| 2026-02-12 | -37.05 | $30.41 | 9400 |
| 2026-02-11 | -20.20 | $30.58 | 6700 |
| 2026-02-10 | -11.11 | $30.76 | 6500 |
| 2026-02-09 | -12.12 | $30.74 | 10300 |
| 2026-02-06 | -11.50 | $30.77 | 12000 |
| 2026-02-05 | -45.50 | $30.09 | 9500 |
| 2026-02-04 | -43.00 | $30.14 | 12200 |
| 2026-02-03 | -41.50 | $30.17 | 5900 |
| 2026-02-02 | -46.04 | $30.07 | 6500 |
| 2026-01-30 | -46.96 | $29.84 | 14700 |
| 2026-01-29 | -33.20 | $30.18 | 14500 |
| 2026-01-28 | -60.73 | $29.50 | 8800 |
| 2026-01-27 | -50.60 | $29.73 | 8700 |
| 2026-01-26 | -48.77 | $29.61 | 9500 |
| 2026-01-23 | -15.11 | $30.40 | 7200 |
| 2026-01-22 | -12.09 | $30.52 | 8500 |
| 2026-01-21 | -13.85 | $30.45 | 170600 |
| 2026-01-20 | -21.91 | $30.13 | 89000 |
| 2026-01-16 | -20.15 | $30.20 | 10700 |
| 2026-01-15 | -16.37 | $30.35 | 5000 |
| 2026-01-14 | -20.05 | $30.12 | 6100 |
| 2026-01-13 | -17.31 | $30.24 | 34100 |
| 2026-01-12 | -0.91 | $30.96 | 6500 |
| 2026-01-09 | 0.00 | $31.00 | 4700 |
| 2026-01-08 | -8.85 | $30.10 | 7000 |
| 2026-01-07 | -5.37 | $29.95 | 5700 |
| 2026-01-06 | -0.54 | $30.12 | 7400 |
| 2026-01-05 | -11.82 | $29.37 | 12700 |
| 2026-01-02 | -13.57 | $28.69 | 6500 |
| 2025-12-31 | -7.36 | $28.85 | 7900 |
| 2025-12-30 | -1.21 | $28.90 | 3400 |
| 2025-12-29 | -6.69 | $28.69 | 6800 |
| 2025-12-26 | -4.81 | $28.24 | 4600 |
| 2025-12-24 | 0.00 | $28.33 | 2700 |
| 2025-12-23 | -6.49 | $28.19 | 6500 |
| 2025-12-22 | -39.78 | $27.55 | 6600 |
| 2025-12-19 | -22.22 | $27.86 | 4400 |
| 2025-12-18 | -9.44 | $28.09 | 8500 |
| 2025-12-17 | -11.81 | $27.73 | 7600 |
| 2025-12-16 | -63.89 | $26.98 | 8100 |
| 2025-12-15 | -51.39 | $27.16 | 10100 |
| 2025-12-12 | -55.56 | $27.10 | 9200 |
| 2025-12-11 | -61.71 | $27.13 | 9300 |
| 2025-12-10 | -73.71 | $26.92 | 9700 |
| 2025-12-09 | -73.40 | $26.83 | 7600 |
| 2025-12-08 | -80.21 | $26.67 | 9300 |
| 2025-12-05 | -40.15 | $27.17 | 10000 |
| 2025-12-04 | -32.05 | $27.38 | 14400 |
| 2025-12-03 | -28.96 | $27.46 | 8300 |
| 2025-12-02 | -42.12 | $26.98 | 12600 |
| 2025-12-01 | -53.08 | $26.66 | 45200 |
| 2025-11-28 | -39.73 | $27.05 | 12700 |
| 2025-11-26 | -19.86 | $27.63 | 5600 |
| 2025-11-25 | -29.45 | $27.35 | 11300 |
| 2025-11-24 | -28.08 | $27.39 | 13000 |
| 2025-11-21 | -40.75 | $27.02 | 12600 |
| 2025-11-20 | -31.85 | $27.28 | 11000 |
| 2025-11-19 | -34.93 | $27.19 | 26600 |
| 2025-11-18 | -32.19 | $27.27 | 6700 |
| 2025-11-17 | -29.79 | $27.34 | 10300 |
| 2025-11-14 | -33.90 | $27.22 | 6400 |
| 2025-11-13 | -1.71 | $28.16 | 14000 |
| 2025-11-12 | -11.37 | $27.16 | 10900 |
| 2025-11-11 | -23.38 | $26.47 | 8600 |
| 2025-11-10 | -23.93 | $26.44 | 12000 |
| 2025-11-07 | -65.64 | $25.76 | 7100 |
| 2025-11-06 | -46.01 | $26.08 | 11000 |
| 2025-11-05 | -52.76 | $25.97 | 13000 |
| 2025-11-04 | -94.48 | $25.29 | 56300 |
| 2025-11-03 | -50.61 | $26.00 | 16000 |
| 2025-10-31 | -39.63 | $26.18 | 18400 |
| 2025-10-30 | -28.32 | $26.34 | 49300 |
| 2025-10-29 | -16.91 | $26.48 | 6600 |
| 2025-10-28 | -12.56 | $26.57 | 4200 |
| 2025-10-27 | -13.66 | $26.39 | 5300 |
| 2025-10-24 | -15.63 | $26.30 | 6800 |
| 2025-10-23 | -7.53 | $26.35 | 10500 |
| 2025-10-22 | -0.42 | $26.52 | 54500 |
| 2025-10-21 | -21.36 | $25.87 | 27000 |
| 2025-10-20 | -12.27 | $26.07 | 12200 |
| 2025-10-17 | -20.79 | $25.74 | 19500 |
| 2025-10-16 | -32.67 | $25.50 | 51000 |
| 2025-10-15 | -25.25 | $25.65 | 10600 |
| 2025-10-14 | -35.64 | $25.44 | 36000 |
| 2025-10-13 | -21.78 | $25.72 | 20400 |
| 2025-10-10 | -17.31 | $25.80 | 10000 |
| 2025-10-09 | -13.71 | $25.59 | 19100 |
| 2025-10-08 | 0.00 | $25.73 | 8900 |
| 2025-10-07 | -14.20 | $25.47 | 7900 |
| 2025-10-06 | -19.14 | $25.39 | 18600 |
| 2025-10-03 | -16.67 | $25.43 | 4100 |
| 2025-10-02 | -51.23 | $24.87 | 6600 |
| 2025-10-01 | -55.56 | $24.80 | 21000 |
| 2025-09-30 | -77.78 | $24.44 | 10100 |
| 2025-09-29 | -77.16 | $24.45 | 9300 |
| 2025-09-26 | -80.26 | $24.69 | 10000 |
| 2025-09-25 | -81.55 | $24.70 | 12800 |
| 2025-09-24 | -68.45 | $25.14 | 7100 |
| 2025-09-23 | -71.43 | $25.04 | 7300 |
| 2025-09-22 | -70.59 | $25.23 | 4300 |
| 2025-09-19 | -75.95 | $25.09 | 5900 |
| 2025-09-18 | -73.57 | $25.19 | 12400 |
| 2025-09-17 | -76.90 | $25.05 | 9800 |
| 2025-09-16 | -93.10 | $24.37 | 7300 |
| 2025-09-15 | -95.00 | $24.29 | 54100 |
| 2025-09-12 | -84.93 | $24.73 | 3700 |
| 2025-09-11 | -80.62 | $24.91 | 75500 |
| 2025-09-10 | -85.89 | $24.69 | 5700 |
| 2025-09-09 | -83.25 | $24.80 | 5400 |
| 2025-09-08 | -73.92 | $25.19 | 11300 |
| 2025-09-05 | -85.17 | $24.72 | 4900 |
| 2025-09-04 | -92.34 | $24.42 | 8100 |
| 2025-09-03 | -84.69 | $24.74 | 14300 |
| 2025-09-02 | -89.47 | $24.54 | 4600 |
| 2025-08-29 | -40.51 | $27.17 | 10600 |
| 2025-08-28 | -30.66 | $27.44 | 2500 |
| 2025-08-27 | -32.85 | $27.38 | 6800 |
| 2025-08-26 | -44.16 | $27.07 | 4900 |
| 2025-08-25 | -10.58 | $27.99 | 2500 |
| 2025-08-22 | -3.65 | $28.18 | 2700 |
| 2025-08-21 | -23.08 | $27.24 | 4100 |
| 2025-08-20 | -10.41 | $27.52 | 2700 |
| 2025-08-19 | -13.12 | $27.46 | 4500 |
| 2025-08-18 | -33.64 | $26.98 | 5300 |
| 2025-08-15 | -12.44 | $27.44 | 1900 |
| 2025-08-14 | -26.73 | $27.13 | 9900 |
| 2025-08-13 | 0.00 | $27.71 | 4200 |
| 2025-08-12 | -0.97 | $27.46 | 6600 |
| 2025-08-11 | -58.54 | $26.25 | 3900 |
| 2025-08-08 | -44.39 | $26.54 | 4000 |
| 2025-08-07 | -60.00 | $26.22 | 7600 |
| 2025-08-06 | -71.36 | $25.99 | 13900 |
| 2025-08-05 | -51.94 | $26.39 | 16700 |
| 2025-08-04 | -74.76 | $25.92 | 7600 |
| 2025-08-01 | -51.94 | $26.39 | 8400 |
| 2025-07-31 | -53.40 | $26.36 | 8100 |
| 2025-07-30 | -49.51 | $26.44 | 3200 |
| 2025-07-29 | -37.86 | $26.68 | 4400 |
| 2025-07-28 | -51.94 | $26.39 | 3200 |
| 2025-07-25 | -41.26 | $26.61 | 2800 |
| 2025-07-24 | -23.30 | $26.98 | 1800 |
| 2025-07-23 | -14.08 | $27.17 | 2900 |
| 2025-07-22 | -32.04 | $26.80 | 2000 |
| 2025-07-21 | -45.87 | $26.46 | 6700 |
| 2025-07-18 | -32.11 | $26.76 | 3000 |
| 2025-07-17 | -69.03 | $25.90 | 14200 |
| 2025-07-16 | -89.43 | $25.43 | 5500 |
| 2025-07-15 | -81.50 | $25.61 | 3100 |
| 2025-07-14 | -87.67 | $25.47 | 3400 |
| 2025-07-11 | -65.64 | $25.97 | 4500 |
| 2025-07-10 | -11.01 | $27.21 | 2200 |
| 2025-07-09 | -36.48 | $27.21 | 3700 |
| 2025-07-08 | -55.03 | $26.62 | 4900 |
| 2025-07-07 | -51.26 | $26.74 | 3100 |
| 2025-07-03 | -38.99 | $27.13 | 2800 |
| 2025-07-02 | -43.71 | $26.98 | 3400 |
| 2025-07-01 | -40.57 | $27.08 | 2000 |
| 2025-06-30 | -55.35 | $26.61 | 3500 |
| 2025-06-27 | -61.64 | $26.41 | 9900 |
| 2025-06-26 | -74.84 | $25.99 | 4000 |
| 2025-06-25 | -77.36 | $25.91 | 4300 |
| 2025-06-24 | -42.45 | $27.02 | 8600 |
| 2025-06-23 | -72.64 | $26.06 | 6200 |
| 2025-06-20 | -84.59 | $25.68 | 5400 |
| 2025-06-18 | -84.91 | $25.67 | 7000 |
| 2025-06-17 | -84.59 | $25.68 | 5600 |
| 2025-06-16 | -96.28 | $25.52 | 16400 |
| 2025-06-13 | -89.89 | $25.88 | 6900 |
| 2025-06-12 | -46.30 | $27.12 | 4700 |
| 2025-06-11 | -36.67 | $27.38 | 2900 |
| 2025-06-10 | -26.67 | $27.65 | 3000 |
| 2025-06-09 | -17.94 | $27.82 | 2900 |
| 2025-06-06 | -13.94 | $27.65 | 2700 |
| 2025-06-05 | -41.03 | $26.88 | 3700 |
| 2025-06-04 | -29.93 | $27.18 | 3700 |
| 2025-06-03 | -31.02 | $27.15 | 3700 |
| 2025-06-02 | -42.34 | $26.84 | 5600 |
| 2025-05-30 | -17.52 | $27.52 | 4200 |
| 2025-05-29 | -15.56 | $27.46 | 4200 |
| 2025-05-28 | -21.09 | $26.70 | 5400 |
| 2025-05-27 | -25.82 | $26.57 | 5400 |
| 2025-05-23 | -19.31 | $26.62 | 3200 |
| 2025-05-22 | -42.47 | $26.02 | 15000 |
| 2025-05-21 | -20.46 | $26.59 | 2800 |
| 2025-05-20 | -8.88 | $26.89 | 7000 |
| 2025-05-19 | -13.43 | $26.67 | 16900 |
| 2025-05-16 | -6.49 | $26.88 | 5600 |
| 2025-05-15 | -2.43 | $27.03 | 7700 |
| 2025-05-14 | -17.11 | $26.32 | 5200 |
| 2025-05-13 | -20.79 | $26.18 | 10700 |
| 2025-05-12 | -17.89 | $26.29 | 8100 |
| 2025-05-09 | -20.54 | $26.06 | 16300 |
| 2025-05-08 | -34.91 | $25.27 | 8900 |
| 2025-05-07 | -18.09 | $25.89 | 33700 |
| 2025-05-06 | -6.53 | $26.58 | 31500 |
| 2025-05-05 | -6.03 | $26.61 | 9400 |
| 2025-05-02 | -7.90 | $26.48 | 6600 |
| 2025-05-01 | -10.28 | $25.45 | 5400 |
| 2025-04-30 | -17.54 | $25.09 | 15400 |
| 2025-04-29 | -18.95 | $25.49 | 7100 |
| 2025-04-28 | -24.55 | $25.18 | 3300 |
| 2025-04-25 | -29.58 | $25.19 | 5700 |
| 2025-04-24 | -30.25 | $25.45 | 8100 |
| 2025-04-23 | -45.07 | $24.68 | 8200 |
| 2025-04-22 | -47.46 | $24.52 | 29800 |
| 2025-04-21 | -52.39 | $24.19 | 20400 |
| 2025-04-17 | -52.99 | $24.15 | 22400 |
| 2025-04-16 | -63.58 | $23.44 | 21800 |
| 2025-04-15 | -57.16 | $23.87 | 28200 |
| 2025-04-14 | -55.67 | $23.97 | 25500 |
| 2025-04-11 | -71.94 | $22.88 | 34000 |
| 2025-04-10 | -79.70 | $22.36 | 22200 |
| 2025-04-09 | -71.94 | $22.88 | 29400 |
| 2025-04-08 | -100.00 | $21.91 | 24000 |
| 2025-04-07 | -91.36 | $22.41 | 29200 |
| 2025-04-04 | -88.77 | $22.80 | 14200 |
| 2025-04-03 | -95.49 | $24.10 | 10500 |
| 2025-04-02 | -96.05 | $24.78 | 3900 |
| 2025-04-01 | -65.06 | $26.08 | 9200 |
| 2025-03-31 | -58.63 | $26.24 | 5000 |
| 2025-03-28 | -50.20 | $26.45 | 3000 |
| 2025-03-27 | -21.69 | $27.16 | 3100 |
| 2025-03-26 | -14.46 | $27.34 | 2300 |
| 2025-03-25 | -20.63 | $27.21 | 4600 |
| 2025-03-24 | -33.20 | $26.90 | 8000 |
| 2025-03-21 | -38.34 | $26.77 | 74000 |
| 2025-03-20 | -37.21 | $26.83 | 4200 |
| 2025-03-19 | -30.62 | $27.00 | 11900 |
| 2025-03-18 | -48.35 | $26.62 | 5000 |
| 2025-03-17 | -36.52 | $27.07 | 3200 |
| 2025-03-14 | -60.98 | $26.40 | 3100 |
| 2025-03-13 | -66.56 | $26.23 | 10700 |
| 2025-03-12 | -60.63 | $26.47 | 9900 |
| 2025-03-11 | -63.44 | $26.38 | 9500 |
| 2025-03-10 | -67.36 | $26.31 | 4300 |
| 2025-03-07 | -64.99 | $26.39 | 5500 |
| 2025-03-06 | -97.92 | $25.28 | 11400 |
| 2025-03-05 | -92.35 | $25.56 | 5200 |
| 2025-03-04 | -88.29 | $26.05 | 9000 |
| 2025-03-03 | -81.75 | $26.63 | 7600 |
| 2025-02-28 | -81.35 | $26.64 | 6400 |
| 2025-02-27 | -100.00 | $26.71 | 5700 |
| 2025-02-26 | -67.07 | $27.59 | 2700 |
| 2025-02-25 | -62.80 | $27.66 | 8200 |
| 2025-02-24 | -82.32 | $27.34 | 2100 |
| 2025-02-21 | -82.93 | $27.33 | 3300 |
| 2025-02-20 | -57.32 | $27.75 | 3000 |
| 2025-02-19 | -71.34 | $27.52 | 9800 |
| 2025-02-18 | -48.82 | $27.92 | 3300 |
| 2025-02-14 | -30.00 | $28.24 | 2300 |
| 2025-02-13 | -44.71 | $27.99 | 5800 |
| 2025-02-12 | -25.88 | $28.31 | 4900 |
| 2025-02-11 | -23.01 | $28.23 | 17300 |
| 2025-02-10 | -7.52 | $28.58 | 32500 |
| 2025-02-07 | -11.50 | $28.49 | 3700 |
| 2025-02-06 | -11.06 | $28.50 | 6900 |
| 2025-02-05 | -24.78 | $28.19 | 3700 |
| 2025-02-04 | -7.52 | $28.58 | 4400 |
| 2025-02-03 | -65.04 | $27.28 | 6700 |
| 2025-01-31 | -47.35 | $27.68 | 7100 |
| 2025-01-30 | -39.82 | $27.85 | 4100 |
| 2025-01-29 | -41.59 | $27.81 | 3800 |
| 2025-01-28 | -52.38 | $27.59 | 4600 |
| 2025-01-27 | -65.48 | $27.36 | 5900 |
| 2025-01-24 | -41.22 | $28.23 | 3400 |
| 2025-01-23 | -44.78 | $28.13 | 4400 |
| 2025-01-22 | -52.59 | $28.23 | 5500 |
| 2025-01-21 | -41.14 | $28.65 | 5200 |
| 2025-01-17 | -58.99 | $28.20 | 4800 |
| 2025-01-16 | -71.22 | $27.69 | 3500 |
| 2025-01-15 | -73.25 | $27.83 | 7200 |
| 2025-01-14 | -100.00 | $26.49 | 12900 |
| 2025-01-13 | -99.39 | $26.59 | 2500 |
| 2025-01-10 | -95.29 | $27.01 | 5500 |
| 2025-01-08 | -98.55 | $27.72 | 6100 |
| 2025-01-07 | -94.31 | $28.00 | 10100 |
| 2025-01-06 | -91.08 | $28.16 | 5600 |
| 2025-01-03 | -90.16 | $28.20 | 3300 |
| 2025-01-02 | -91.76 | $28.13 | 3000 |
| 2024-12-31 | -99.08 | $27.81 | 3000 |
| 2024-12-30 | -96.27 | $28.27 | 3500 |
| 2024-12-27 | -98.32 | $28.62 | 3400 |
| 2024-12-26 | -98.77 | $28.92 | 1700 |
| 2024-12-24 | -98.77 | $28.92 | 2200 |
| 2024-12-23 | -94.17 | $29.07 | 3300 |
| 2024-12-20 | -83.97 | $29.52 | 8200 |
| 2024-12-19 | -93.59 | $29.22 | 5900 |
| 2024-12-18 | -100.00 | $29.70 | 4500 |
| 2024-12-17 | -96.72 | $29.78 | 2100 |
| 2024-12-16 | -27.27 | $31.48 | 1800 |
| 2024-12-13 | -31.82 | $31.37 | 7500 |
| 2024-12-12 | -29.75 | $31.42 | 3200 |
| 2024-12-11 | -27.27 | $31.48 | 2200 |
| 2024-12-10 | -30.99 | $31.39 | 4800 |
| 2024-12-09 | -18.60 | $31.69 | 5400 |
| 2024-12-06 | -23.17 | $31.61 | 1600 |
| 2024-12-05 | -57.02 | $31.19 | 1600 |
| 2024-12-04 | -69.59 | $30.76 | 1000 |
| 2024-12-03 | -84.07 | $30.30 | 2000 |
| 2024-12-02 | -87.36 | $30.18 | 4000 |
| 2024-11-29 | -73.63 | $30.68 | 1200 |
| 2024-11-27 | -96.43 | $29.85 | 2800 |
| 2024-11-26 | -86.26 | $30.22 | 3400 |
| 2024-11-25 | -85.99 | $30.23 | 7300 |
| 2024-11-22 | -74.45 | $30.65 | 2400 |
| 2024-11-21 | -68.41 | $30.87 | 2900 |
| 2024-11-20 | -87.91 | $30.16 | 2000 |
| 2024-11-19 | -95.88 | $29.87 | 3200 |
| 2024-11-18 | -76.13 | $31.00 | 11700 |
| 2024-11-15 | -100.00 | $30.26 | 6200 |
| 2024-11-14 | -88.71 | $30.61 | 7700 |
| 2024-11-13 | -100.00 | $30.26 | 5400 |
| 2024-11-12 | -87.59 | $30.89 | 1600 |
| 2024-11-11 | -77.73 | $31.65 | 1200 |
| 2024-11-08 | -53.64 | $32.18 | 3500 |
| 2024-11-07 | -16.82 | $32.99 | 1800 |
| 2024-11-06 | -47.27 | $32.32 | 1300 |
| 2024-11-05 | -6.82 | $33.21 | 1700 |
| 2024-11-04 | -25.76 | $32.63 | 1700 |
| 2024-11-01 | -33.84 | $32.47 | 2200 |
| 2024-10-31 | -45.96 | $32.23 | 1500 |
| 2024-10-30 | -20.71 | $32.73 | 1500 |
| 2024-10-29 | -17.17 | $32.80 | 5200 |
| 2024-10-28 | -20.48 | $33.14 | 1100 |
| 2024-10-25 | -75.66 | $31.90 | 2500 |
| 2024-10-24 | -69.08 | $32.10 | 1500 |
| 2024-10-23 | -100.00 | $31.16 | 900 |
| 2024-10-22 | -77.74 | $31.93 | 2700 |
| 2024-10-21 | -63.96 | $32.42 | 2800 |
| 2024-10-18 | -51.05 | $32.85 | 1600 |
| 2024-10-17 | -51.95 | $32.82 | 2000 |
| 2024-10-16 | -72.37 | $32.14 | 3100 |
| 2024-10-15 | -68.47 | $32.27 | 1800 |
| 2024-10-14 | -70.87 | $32.19 | 2100 |
| 2024-10-11 | -66.18 | $32.28 | 8800 |
| 2024-10-10 | -94.17 | $31.32 | 1200 |
| 2024-10-09 | -93.29 | $31.35 | 2800 |
| 2024-10-08 | -77.26 | $31.90 | 3800 |
| 2024-10-07 | -59.48 | $32.48 | 3100 |
| 2024-10-04 | -56.90 | $32.57 | 900 |
| 2024-10-03 | -57.76 | $32.54 | 900 |
| 2024-10-02 | -62.64 | $32.37 | 1500 |
| 2024-10-01 | -42.82 | $33.06 | 2500 |
| 2024-09-30 | -14.08 | $34.06 | 2900 |
| 2024-09-27 | -15.80 | $34.00 | 2900 |
| 2024-09-26 | -4.02 | $34.41 | 3000 |
| 2024-09-25 | -24.14 | $33.71 | 1300 |
| 2024-09-24 | 0.00 | $34.55 | 4100 |
| 2024-09-23 | 0.00 | $34.14 | 4800 |
| 2024-09-20 | -28.10 | $32.81 | 3300 |
| 2024-09-19 | -38.87 | $32.53 | 5500 |
| 2024-09-18 | -45.75 | $32.36 | 3600 |
| 2024-09-17 | -46.56 | $32.34 | 1600 |
| 2024-09-16 | -89.07 | $31.29 | 5400 |
| 2024-09-13 | -90.28 | $31.26 | 1500 |
| 2024-09-12 | -68.97 | $31.49 | 1400 |
| 2024-09-11 | -58.73 | $31.37 | 5100 |
| 2024-09-10 | -47.56 | $31.44 | 2300 |
| 2024-09-09 | -45.82 | $31.35 | 1500 |
| 2024-09-06 | -35.97 | $31.81 | 1600 |
| 2024-09-05 | -26.77 | $32.24 | 3800 |
| 2024-09-04 | -31.39 | $31.93 | 1200 |
| 2024-09-03 | -32.37 | $31.59 | 800 |
| 2024-08-30 | -10.90 | $32.85 | 3400 |
| 2024-08-29 | 0.00 | $33.49 | 1700 |
| 2024-08-28 | -0.55 | $33.04 | 1100 |
| 2024-08-27 | 0.00 | $33.05 | 4600 |
| 2024-08-26 | -1.19 | $32.62 | 1500 |
| 2024-08-23 | -1.79 | $32.55 | 11400 |
| 2024-08-22 | -26.57 | $31.24 | 4800 |
| 2024-08-21 | -14.40 | $31.84 | 29100 |
| 2024-08-20 | -18.05 | $31.66 | 6800 |
| 2024-08-19 | -1.62 | $32.47 | 1800 |
| 2024-08-16 | 0.00 | $31.86 | 2300 |
| 2024-08-15 | 0.00 | $30.69 | 1800 |
| 2024-08-14 | -12.45 | $30.01 | 4500 |
| 2024-08-13 | -37.00 | $29.34 | 1800 |
| 2024-08-12 | -59.71 | $29.01 | 2800 |
| 2024-08-09 | -51.59 | $29.29 | 1700 |
| 2024-08-08 | -59.54 | $29.02 | 3300 |
| 2024-08-07 | -74.00 | $28.66 | 7700 |
| 2024-08-06 | -91.50 | $27.96 | 4200 |
| 2024-08-05 | -94.81 | $28.33 | 4900 |
| 2024-08-02 | -88.35 | $29.42 | 3500 |
| 2024-08-01 | -73.49 | $29.79 | 1700 |
| 2024-07-31 | -56.63 | $30.21 | 3700 |
| 2024-07-30 | -76.71 | $29.71 | 4900 |
| 2024-07-29 | -98.76 | $29.17 | 1300 |
| 2024-07-26 | -87.21 | $29.70 | 1300 |
| 2024-07-25 | -75.08 | $30.07 | 4100 |
| 2024-07-24 | -97.38 | $29.39 | 2300 |
| 2024-07-23 | -97.18 | $29.60 | 1800 |
| 2024-07-22 | -94.01 | $29.69 | 1200 |
| 2024-07-19 | -91.55 | $29.76 | 3200 |
| 2024-07-18 | -97.30 | $29.84 | 3300 |
| 2024-07-17 | -86.87 | $30.11 | 9900 |
| 2024-07-16 | -36.26 | $30.79 | 1800 |
| 2024-07-15 | -38.54 | $30.51 | 2100 |
| 2024-07-12 | -23.47 | $31.02 | 1100 |
| 2024-07-11 | -12.96 | $31.62 | 2900 |
| 2024-07-10 | -15.45 | $31.41 | 2100 |
| 2024-07-09 | -17.22 | $31.22 | 1800 |
| 2024-07-08 | -12.08 | $31.56 | 2800 |
| 2024-07-05 | -13.75 | $31.45 | 2200 |
| 2024-07-03 | -27.95 | $30.51 | 19800 |
| 2024-07-02 | -26.28 | $30.62 | 3900 |
| 2024-07-01 | -14.35 | $31.41 | 7100 |
| 2024-06-28 | -13.06 | $31.33 | 3000 |
| 2024-06-27 | -29.86 | $30.25 | 3400 |
| 2024-06-26 | -22.71 | $30.71 | 3100 |
| 2024-06-25 | -24.57 | $30.59 | 2500 |
| 2024-06-24 | -12.91 | $31.34 | 5300 |
| 2024-06-21 | -1.09 | $32.10 | 5200 |
| 2024-06-20 | 0.00 | $31.98 | 1700 |
| 2024-06-18 | -3.45 | $31.34 | 5800 |
| 2024-06-17 | -3.42 | $28.56 | 3400 |
| 2024-06-14 | -17.08 | $28.07 | 2200 |
| 2024-06-13 | -60.96 | $26.88 | 3400 |
| 2024-06-12 | -62.89 | $26.92 | 2300 |
| 2024-06-11 | -79.25 | $26.40 | 2800 |
| 2024-06-10 | -95.28 | $25.89 | 3500 |
| 2024-06-07 | -91.14 | $26.04 | 1600 |
| 2024-06-06 | -92.09 | $26.01 | 1700 |
| 2024-06-05 | -90.51 | $26.06 | 2100 |
| 2024-06-04 | -79.62 | $26.81 | 4000 |
| 2024-06-03 | -47.17 | $27.67 | 8200 |
| 2024-05-31 | -86.42 | $26.63 | 4800 |
| 2024-05-30 | -100.00 | $26.27 | 4300 |
| 2024-05-29 | -41.64 | $27.80 | 7100 |
| 2024-05-28 | -30.82 | $28.06 | 2100 |
| 2024-05-24 | -37.99 | $27.86 | 1400 |
| 2024-05-23 | -48.88 | $27.17 | 9400 |
| 2024-05-22 | -22.96 | $27.85 | 7400 |
| 2024-05-21 | -13.68 | $28.28 | 2900 |
| 2024-05-20 | -13.89 | $28.27 | 2200 |
| 2024-05-17 | -12.82 | $28.32 | 900 |
| 2024-05-16 | -5.77 | $28.65 | 2000 |
| 2024-05-15 | -3.84 | $28.74 | 8700 |
| 2024-05-14 | 0.00 | $28.16 | 3300 |
| 2024-05-13 | -4.03 | $27.80 | 2300 |
| 2024-05-10 | 0.00 | $27.85 | 3500 |
| 2024-05-09 | -0.57 | $27.71 | 1800 |
| 2024-05-08 | -2.00 | $27.66 | 4300 |
| 2024-05-07 | -4.29 | $27.58 | 2900 |
| 2024-05-06 | 0.00 | $27.71 | 1900 |
| 2024-05-03 | 0.00 | $27.65 | 3100 |
| 2024-05-02 | -9.93 | $26.68 | 4700 |
| 2024-05-01 | -13.24 | $26.59 | 5800 |
| 2024-04-30 | -15.56 | $26.13 | 3100 |
| 2024-04-29 | -13.06 | $26.16 | 1000 |
| 2024-04-26 | -48.65 | $25.37 | 4500 |
| 2024-04-25 | -91.44 | $24.42 | 2400 |
| 2024-04-24 | -84.23 | $24.58 | 5300 |
| 2024-04-23 | -81.08 | $24.65 | 3500 |
| 2024-04-22 | -87.84 | $24.50 | 2400 |
| 2024-04-19 | -95.95 | $24.32 | 4800 |
| 2024-04-18 | -99.58 | $24.24 | 5600 |
| 2024-04-17 | -93.27 | $24.68 | 99000 |
| 2024-04-16 | -88.94 | $24.77 | 33500 |
| 2024-04-15 | -89.82 | $25.12 | 31000 |
| 2024-04-12 | -83.01 | $25.41 | 47600 |
| 2024-04-11 | -69.48 | $25.85 | 3700 |
| 2024-04-10 | -91.58 | $25.55 | 2000 |
| 2024-04-09 | -55.45 | $26.28 | 2200 |
| 2024-04-08 | -89.60 | $25.59 | 2400 |
| 2024-04-05 | -75.74 | $25.87 | 4900 |
| 2024-04-04 | -95.56 | $25.49 | 3100 |
| 2024-04-03 | -95.77 | $25.49 | 2900 |
| 2024-04-02 | -92.69 | $25.57 | 2300 |
| 2024-04-01 | -95.10 | $25.65 | 1200 |
| 2024-03-28 | -68.63 | $25.53 | 2500 |
| 2024-03-27 | -64.78 | $25.57 | 1600 |
| 2024-03-26 | -50.00 | $25.87 | 1500 |
| 2024-03-25 | -46.68 | $26.01 | 7600 |
| 2024-03-22 | -45.50 | $26.06 | 4300 |
| 2024-03-21 | -32.23 | $26.62 | 3000 |
| 2024-03-20 | -35.31 | $26.49 | 2300 |
| 2024-03-19 | -50.95 | $25.83 | 4500 |
| 2024-03-18 | -54.50 | $25.68 | 3600 |
| 2024-03-15 | -30.81 | $26.68 | 800 |
| 2024-03-14 | -31.04 | $26.67 | 2600 |
| 2024-03-13 | -17.54 | $27.24 | 1900 |
| 2024-03-12 | -20.62 | $27.11 | 2600 |
| 2024-03-11 | -17.06 | $27.26 | 1900 |
| 2024-03-08 | -14.69 | $27.36 | 2300 |
| 2024-03-07 | -5.69 | $27.74 | 2500 |
| 2024-03-06 | -5.21 | $27.76 | 4400 |
| 2024-03-05 | -7.19 | $26.47 | 3200 |
| 2024-03-04 | 0.00 | $26.62 | 1900 |
| 2024-03-01 | -55.19 | $24.58 | 2700 |
| 2024-02-29 | -79.42 | $24.26 | 9000 |
| 2024-02-28 | -100.00 | $23.76 | 2600 |
| 2024-02-27 | -89.68 | $24.10 | 4800 |
| 2024-02-26 | -79.36 | $24.39 | 3800 |
| 2024-02-23 | -67.62 | $24.72 | 3100 |
| 2024-02-22 | -44.48 | $25.37 | 2700 |
| 2024-02-21 | -56.23 | $25.04 | 5100 |
| 2024-02-20 | -73.67 | $24.55 | 3500 |
| 2024-02-16 | -75.09 | $24.51 | 4000 |
| 2024-02-15 | -83.27 | $24.28 | 5900 |
| 2024-02-14 | -82.21 | $24.31 | 4000 |
| 2024-02-13 | -92.53 | $24.02 | 4800 |
| 2024-02-12 | -74.92 | $24.60 | 5700 |
| 2024-02-09 | -86.88 | $24.26 | 2400 |
| 2024-02-08 | -99.13 | $23.84 | 4000 |
| 2024-02-07 | -93.88 | $24.63 | 3000 |
| 2024-02-06 | -79.69 | $25.16 | 8800 |
| 2024-02-05 | -85.06 | $25.02 | 3000 |
| 2024-02-02 | -63.22 | $25.59 | 4300 |
| 2024-02-01 | -40.23 | $26.19 | 4100 |
| 2024-01-31 | -35.25 | $26.32 | 2800 |
| 2024-01-30 | -32.31 | $26.62 | 6700 |
| 2024-01-29 | -49.02 | $26.19 | 4400 |
| 2024-01-26 | -46.08 | $26.28 | 3500 |
| 2024-01-25 | -47.39 | $26.24 | 2300 |
| 2024-01-24 | -36.27 | $26.58 | 4400 |
| 2024-01-23 | -76.65 | $25.48 | 73100 |
| 2024-01-22 | -100.00 | $24.63 | 10300 |
| 2024-01-19 | -92.92 | $25.25 | 23500 |
| 2024-01-18 | -76.12 | $26.23 | 11500 |
| 2024-01-17 | -91.79 | $25.81 | 6600 |
| 2024-01-16 | -48.88 | $26.96 | 6100 |
| 2024-01-12 | -50.00 | $26.93 | 4800 |
| 2024-01-11 | -48.80 | $26.24 | 16900 |
| 2024-01-10 | -49.52 | $26.21 | 6000 |
| 2024-01-09 | -55.77 | $25.95 | 4600 |
| 2024-01-08 | -48.80 | $26.24 | 2800 |
| 2024-01-05 | -47.84 | $26.28 | 16400 |
| 2024-01-04 | -55.77 | $25.95 | 9800 |
| 2024-01-03 | -39.90 | $26.61 | 3700 |
| 2024-01-02 | -27.16 | $27.14 | 6300 |
| 2023-12-29 | -20.67 | $27.41 | 3100 |
| 2023-12-28 | -30.77 | $26.99 | 4000 |
| 2023-12-27 | -26.44 | $27.17 | 2300 |
| 2023-12-26 | -31.49 | $26.96 | 2200 |
| 2023-12-22 | -46.69 | $26.77 | 4600 |
| 2023-12-21 | -47.91 | $26.85 | 11000 |
| 2023-12-20 | -57.90 | $26.64 | 4100 |
| 2023-12-19 | -64.56 | $26.24 | 62200 |
| 2023-12-18 | -71.94 | $26.06 | 46900 |
| 2023-12-15 | -62.30 | $26.73 | 6600 |
| 2023-12-14 | -62.30 | $26.73 | 10900 |
| 2023-12-13 | -89.99 | $24.82 | 5700 |
| 2023-12-12 | -98.21 | $24.61 | 16700 |
| 2023-12-11 | -90.66 | $25.18 | 20400 |
| 2023-12-08 | -96.08 | $24.82 | 3000 |
| 2023-12-07 | -94.88 | $24.90 | 7000 |
| 2023-12-06 | -100.00 | $24.61 | 5000 |
| 2023-12-05 | -96.27 | $25.01 | 10600 |
| 2023-12-04 | -100.00 | $24.83 | 10800 |
| 2023-12-01 | -96.13 | $25.24 | 5100 |
| 2023-11-30 | -97.58 | $25.15 | 9800 |
| 2023-11-29 | -100.00 | $25.11 | 3100 |
| 2023-11-28 | -88.11 | $26.68 | 3100 |
| 2023-11-27 | -59.15 | $29.10 | 1200 |
| 2023-11-24 | -55.87 | $29.06 | 3400 |
| 2023-11-22 | -56.28 | $28.96 | 15400 |
| 2023-11-21 | -30.84 | $29.88 | 1900 |
| 2023-11-20 | -8.82 | $30.82 | 6200 |
| 2023-11-17 | -8.12 | $30.85 | 5500 |
| 2023-11-16 | -12.53 | $30.66 | 2900 |
| 2023-11-15 | 0.00 | $31.20 | 3000 |
| 2023-11-14 | 0.00 | $31.03 | 2000 |
| 2023-11-13 | -29.47 | $29.57 | 2000 |
| 2023-11-10 | -39.21 | $29.20 | 1400 |
| 2023-11-09 | -54.74 | $28.61 | 3300 |
| 2023-11-08 | -48.68 | $28.84 | 2500 |
| 2023-11-07 | -53.95 | $28.64 | 4700 |
| 2023-11-06 | -30.79 | $29.52 | 4600 |
| 2023-11-03 | -2.63 | $30.59 | 3600 |
| 2023-11-02 | -8.52 | $29.68 | 2500 |
| 2023-11-01 | -43.89 | $28.59 | 1400 |
| 2023-10-31 | -60.40 | $28.09 | 6900 |
| 2023-10-30 | -63.04 | $28.01 | 6300 |
| 2023-10-27 | -84.16 | $27.37 | 3100 |
| 2023-10-26 | -84.16 | $27.37 | 4900 |
| 2023-10-25 | -93.73 | $27.08 | 4700 |
| 2023-10-24 | -94.06 | $27.07 | 9900 |
| 2023-10-23 | -89.14 | $27.54 | 2200 |
| 2023-10-20 | -83.90 | $27.68 | 4500 |
| 2023-10-19 | -77.99 | $27.90 | 2500 |
| 2023-10-18 | -63.32 | $28.28 | 2500 |
| 2023-10-17 | -60.23 | $28.36 | 5900 |
| 2023-10-16 | -43.24 | $28.80 | 6200 |
| 2023-10-13 | -43.63 | $28.79 | 2300 |
| 2023-10-12 | -30.12 | $29.14 | 2900 |
| 2023-10-11 | -0.77 | $29.90 | 3400 |
| 2023-10-10 | -19.71 | $29.00 | 7000 |
| 2023-10-09 | -55.77 | $28.25 | 1900 |
| 2023-10-06 | -48.08 | $28.41 | 3300 |
| 2023-10-05 | -77.88 | $27.79 | 5900 |
| 2023-10-04 | -87.98 | $27.58 | 5800 |
| 2023-10-03 | -94.71 | $27.44 | 6500 |
| 2023-10-02 | -80.21 | $27.91 | 4200 |
| 2023-09-29 | -57.50 | $28.90 | 1700 |
| 2023-09-28 | -62.93 | $28.73 | 3000 |
| 2023-09-27 | -70.77 | $28.75 | 6000 |
| 2023-09-26 | -58.94 | $29.24 | 3600 |
| 2023-09-25 | -58.70 | $29.25 | 4100 |
| 2023-09-22 | -57.25 | $29.31 | 15700 |
| 2023-09-21 | -66.43 | $28.93 | 900 |
| 2023-09-20 | -66.43 | $28.93 | 4100 |
| 2023-09-19 | -84.30 | $28.19 | 2500 |
| 2023-09-18 | -92.75 | $27.84 | 1700 |
| 2023-09-15 | -94.44 | $27.77 | 2800 |
| 2023-09-14 | -89.86 | $27.96 | 1900 |
| 2023-09-13 | -85.99 | $28.12 | 2400 |
| 2023-09-12 | -81.88 | $28.29 | 1100 |
| 2023-09-11 | -72.22 | $28.69 | 1800 |
| 2023-09-08 | -81.40 | $28.31 | 2500 |
| 2023-09-07 | -93.24 | $27.82 | 5800 |
| 2023-09-06 | -81.88 | $28.29 | 5800 |
| 2023-09-05 | -78.88 | $28.73 | 9600 |
| 2023-09-01 | -44.66 | $30.09 | 4700 |
| 2023-08-31 | -34.83 | $30.44 | 4200 |
| 2023-08-30 | -18.82 | $31.01 | 1100 |
| 2023-08-29 | -1.79 | $30.87 | 2600 |
| 2023-08-28 | -13.46 | $30.37 | 3900 |
| 2023-08-25 | -49.58 | $29.90 | 8500 |
| 2023-08-24 | -64.59 | $29.37 | 4000 |
| 2023-08-23 | -30.59 | $30.57 | 3700 |
| 2023-08-22 | -89.52 | $28.49 | 3100 |
| 2023-08-21 | -83.57 | $28.70 | 600 |
| 2023-08-18 | -94.90 | $28.30 | 6100 |
| 2023-08-17 | -91.50 | $28.42 | 6700 |
| 2023-08-16 | -93.48 | $28.35 | 3600 |
| 2023-08-15 | -92.35 | $28.39 | 2100 |
| 2023-08-14 | -88.93 | $28.92 | 3300 |
| 2023-08-11 | -96.11 | $28.93 | 3000 |
| 2023-08-10 | -76.23 | $29.63 | 1800 |
| 2023-08-09 | -95.47 | $29.12 | 1800 |
| 2023-08-08 | -89.43 | $29.28 | 3000 |
| 2023-08-07 | -75.16 | $29.26 | 1200 |
| 2023-08-04 | -49.36 | $29.73 | 4000 |
| 2023-08-03 | -52.69 | $29.59 | 2600 |
| 2023-08-02 | -39.47 | $29.85 | 2500 |
| 2023-08-01 | -20.39 | $30.72 | 1300 |
| 2023-07-31 | 0.00 | $31.65 | 3700 |
| 2023-07-28 | 0.00 | $31.46 | 1100 |
| 2023-07-27 | -19.60 | $30.33 | 3200 |
| 2023-07-26 | -15.76 | $30.21 | 1500 |
| 2023-07-25 | 0.00 | $30.45 | 1000 |
| 2023-07-24 | -5.60 | $29.99 | 4100 |
| 2023-07-21 | -21.24 | $29.46 | 3300 |
| 2023-07-20 | 0.00 | $30.18 | 800 |
| 2023-07-19 | -0.59 | $30.16 | 2100 |
| 2023-07-18 | -8.55 | $29.89 | 2600 |
| 2023-07-17 | -10.20 | $29.52 | 1400 |
| 2023-07-14 | -23.03 | $29.13 | 1100 |
| 2023-07-13 | -0.66 | $29.81 | 900 |
| 2023-07-12 | 0.00 | $29.83 | 800 |
| 2023-07-11 | -36.88 | $28.69 | 4100 |
| 2023-07-10 | -58.14 | $28.05 | 2400 |
| 2023-07-07 | -61.79 | $27.94 | 3200 |
| 2023-07-06 | -81.00 | $27.20 | 5000 |
| 2023-07-05 | -31.87 | $28.57 | 4300 |
| 2023-07-03 | -37.56 | $28.35 | 1000 |
| 2023-06-30 | -43.72 | $27.78 | 96000 |
| 2023-06-29 | -43.35 | $27.42 | 3900 |
| 2023-06-28 | -46.87 | $27.03 | 2900 |
| 2023-06-27 | -26.06 | $28.26 | 1600 |
| 2023-06-26 | -28.43 | $28.12 | 2500 |
| 2023-06-23 | -34.69 | $27.75 | 1300 |
| 2023-06-22 | -17.26 | $28.78 | 2600 |
| 2023-06-21 | -11.68 | $29.11 | 1200 |
| 2023-06-20 | -17.77 | $28.75 | 800 |
| 2023-06-16 | -3.55 | $29.59 | 1600 |
| 2023-06-15 | 0.00 | $29.80 | 2600 |
| 2023-06-14 | 0.00 | $28.74 | 1000 |
| 2023-06-13 | -3.12 | $28.55 | 100600 |
| 2023-06-12 | 0.00 | $28.49 | 700 |
| 2023-06-09 | -1.55 | $27.70 | 2000 |
| 2023-06-08 | -13.18 | $27.25 | 3900 |
| 2023-06-07 | -15.48 | $26.62 | 5700 |
| 2023-06-06 | -10.53 | $26.78 | 2200 |
| 2023-06-05 | -32.26 | $25.99 | 1700 |
| 2023-06-02 | -52.28 | $25.46 | 2600 |
| 2023-06-01 | -80.55 | $24.53 | 6900 |
| 2023-05-31 | -86.61 | $24.34 | 4300 |
| 2023-05-30 | -98.31 | $24.35 | 1300 |
| 2023-05-26 | -96.60 | $24.50 | 3000 |
| 2023-05-25 | -100.00 | $24.40 | 2600 |
| 2023-05-24 | -78.10 | $25.24 | 4600 |
| 2023-05-23 | -75.16 | $25.33 | 2700 |
| 2023-05-22 | -83.99 | $25.06 | 2700 |
| 2023-05-19 | -96.08 | $24.69 | 1700 |
| 2023-05-18 | -99.04 | $24.60 | 3200 |
| 2023-05-17 | -92.64 | $24.81 | 2600 |
| 2023-05-16 | -72.70 | $25.46 | 1700 |
| 2023-05-15 | -71.17 | $25.51 | 2700 |
| 2023-05-12 | -83.44 | $25.11 | 1400 |
| 2023-05-11 | -93.62 | $24.79 | 2100 |
| 2023-05-10 | -96.46 | $25.76 | 2600 |
| 2023-05-09 | -100.00 | $26.57 | 2100 |
| 2023-05-08 | -80.52 | $26.97 | 2100 |
| 2023-05-05 | -75.97 | $27.04 | 5000 |
| 2023-05-04 | -76.88 | $27.13 | 1600 |
| 2023-05-03 | -88.44 | $26.90 | 3500 |
| 2023-05-02 | -100.00 | $26.67 | 1600 |
| 2023-05-01 | -84.69 | $27.23 | 2300 |
| 2023-04-28 | -76.08 | $27.41 | 1000 |
| 2023-04-27 | -65.55 | $27.63 | 1200 |
| 2023-04-26 | -90.91 | $27.10 | 1900 |
| 2023-04-25 | -96.59 | $27.02 | 1500 |
| 2023-04-24 | -84.88 | $27.54 | 2200 |
| 2023-04-21 | -88.37 | $27.48 | 1300 |
| 2023-04-20 | -86.05 | $27.52 | 1500 |
| 2023-04-19 | -84.30 | $27.55 | 1200 |
| 2023-04-18 | -88.69 | $27.51 | 700 |
| 2023-04-17 | -83.93 | $27.59 | 3400 |
| 2023-04-14 | -58.33 | $28.02 | 2000 |
| 2023-04-13 | -48.81 | $28.18 | 2000 |
| 2023-04-12 | -60.71 | $27.98 | 1400 |
| 2023-04-11 | -75.60 | $27.73 | 2100 |
| 2023-04-10 | -83.77 | $27.63 | 1600 |
| 2023-04-06 | -67.98 | $28.02 | 1100 |
| 2023-04-05 | -48.88 | $28.36 | 2400 |
| 2023-04-04 | -26.40 | $28.76 | 3100 |
| 2023-04-03 | -31.46 | $28.67 | 3700 |
| 2023-03-31 | -63.33 | $28.22 | 2500 |
| 2023-03-30 | -25.32 | $28.56 | 600 |
| 2023-03-29 | -18.89 | $28.80 | 1700 |
| 2023-03-28 | -15.37 | $28.94 | 1300 |
| 2023-03-27 | -28.16 | $28.39 | 7000 |
| 2023-03-24 | -28.64 | $28.37 | 1200 |
| 2023-03-23 | -41.02 | $27.86 | 3700 |
| 2023-03-22 | -36.17 | $28.06 | 2500 |
| 2023-03-21 | -43.45 | $27.76 | 1500 |
| 2023-03-20 | -40.53 | $27.88 | 4100 |
| 2023-03-17 | -44.17 | $27.73 | 2700 |
| 2023-03-16 | -31.07 | $28.27 | 9000 |
| 2023-03-15 | -44.42 | $27.72 | 2800 |
| 2023-03-14 | -21.36 | $28.67 | 1800 |
| 2023-03-13 | -14.56 | $28.95 | 2700 |
| 2023-03-10 | -12.14 | $29.05 | 2500 |
| 2023-03-09 | -36.41 | $28.05 | 2900 |
| 2023-03-08 | -28.64 | $28.37 | 1400 |
| 2023-03-07 | -24.27 | $28.55 | 3000 |
| 2023-03-06 | 0.00 | $29.55 | 2700 |
| 2023-03-03 | -85.45 | $25.91 | 3700 |
| 2023-03-02 | -84.85 | $25.93 | 2900 |
| 2023-03-01 | -79.39 | $26.11 | 5500 |
| 2023-02-28 | -89.39 | $25.78 | 2700 |
| 2023-02-27 | -99.68 | $25.57 | 2000 |
| 2023-02-24 | -90.24 | $26.05 | 2500 |
| 2023-02-23 | -74.75 | $26.51 | 3700 |
| 2023-02-22 | -89.56 | $26.07 | 2400 |
| 2023-02-21 | -79.12 | $26.38 | 1300 |
| 2023-02-17 | -54.55 | $27.11 | 2000 |
| 2023-02-16 | -51.18 | $27.21 | 1300 |
| 2023-02-15 | -46.00 | $27.35 | 2100 |
| 2023-02-14 | -43.33 | $27.43 | 2600 |
| 2023-02-13 | -49.03 | $27.22 | 1300 |
| 2023-02-10 | -50.00 | $27.19 | 3600 |
| 2023-02-09 | -66.23 | $26.69 | 2600 |
| 2023-02-08 | -69.48 | $26.59 | 1600 |
| 2023-02-07 | -50.97 | $27.16 | 6800 |
| 2023-02-06 | -38.31 | $27.55 | 2900 |
| 2023-02-03 | -24.23 | $27.87 | 4300 |
| 2023-02-02 | -9.33 | $27.79 | 3300 |
| 2023-02-01 | -24.34 | $26.78 | 2700 |
| 2023-01-31 | -63.27 | $25.90 | 1500 |
| 2023-01-30 | -53.04 | $26.11 | 4900 |
| 2023-01-27 | -54.78 | $26.07 | 2800 |
| 2023-01-26 | -28.26 | $26.68 | 1600 |
| 2023-01-25 | -36.52 | $26.49 | 4900 |
| 2023-01-24 | -33.48 | $26.56 | 4800 |
| 2023-01-23 | -30.87 | $26.62 | 9300 |
| 2023-01-20 | -46.52 | $26.26 | 1900 |
| 2023-01-19 | -50.61 | $26.08 | 3100 |
| 2023-01-18 | -54.66 | $25.98 | 3300 |
| 2023-01-17 | -44.75 | $26.01 | 4600 |
| 2023-01-13 | -2.03 | $27.27 | 5500 |
| 2023-01-12 | -2.06 | $26.76 | 4600 |
| 2023-01-11 | -10.33 | $26.29 | 5700 |
| 2023-01-10 | 0.00 | $26.51 | 2400 |
| 2023-01-09 | 0.00 | $26.43 | 3500 |
| 2023-01-06 | -33.51 | $25.65 | 1800 |
| 2023-01-05 | -47.12 | $25.39 | 3500 |
| 2023-01-04 | -22.37 | $26.08 | 26800 |
| 2023-01-03 | -48.86 | $25.50 | 4400 |
| 2022-12-30 | -61.19 | $25.23 | 2100 |
| 2022-12-29 | -48.86 | $25.50 | 6700 |
| 2022-12-28 | -63.96 | $25.49 | 1500 |
| 2022-12-27 | -40.26 | $26.22 | 2600 |
| 2022-12-23 | -37.99 | $26.29 | 4200 |
| 2022-12-22 | -63.64 | $25.50 | 6600 |
| 2022-12-21 | -59.74 | $25.62 | 9000 |
| 2022-12-20 | -74.35 | $25.17 | 17600 |
| 2022-12-19 | -55.19 | $25.76 | 5400 |
| 2022-12-16 | -99.68 | $24.39 | 5300 |
| 2022-12-15 | -100.00 | $24.55 | 7100 |
| 2022-12-14 | -65.59 | $25.63 | 5700 |
| 2022-12-13 | -64.16 | $25.67 | 13500 |
| 2022-12-12 | -77.42 | $25.30 | 6100 |
| 2022-12-09 | -76.34 | $25.33 | 5000 |
| 2022-12-08 | -68.82 | $25.54 | 2100 |
| 2022-12-07 | -41.54 | $26.11 | 4800 |
| 2022-12-06 | -35.22 | $26.28 | 11700 |
| 2022-12-05 | -49.57 | $25.75 | 10000 |
| 2022-12-02 | -37.16 | $25.97 | 5500 |
| 2022-12-01 | -47.17 | $25.21 | 7500 |
| 2022-11-30 | -11.53 | $26.91 | 13700 |
| 2022-11-29 | -8.76 | $26.44 | 1700 |
| 2022-11-28 | -17.76 | $26.07 | 4100 |
| 2022-11-25 | -12.41 | $26.29 | 12200 |
| 2022-11-23 | -31.87 | $25.49 | 3100 |
| 2022-11-22 | -50.61 | $24.72 | 5400 |
| 2022-11-21 | -42.09 | $25.07 | 14000 |
| 2022-11-18 | -38.76 | $25.11 | 3900 |
| 2022-11-17 | -34.02 | $25.31 | 4300 |
| 2022-11-16 | -38.32 | $25.11 | 15600 |
| 2022-11-15 | -32.89 | $25.32 | 8100 |
| 2022-11-14 | -33.63 | $25.27 | 7200 |
| 2022-11-11 | -15.38 | $26.10 | 3500 |
| 2022-11-10 | -18.18 | $25.78 | 3500 |
| 2022-11-09 | -9.32 | $24.40 | 5000 |
| 2022-11-08 | -0.61 | $24.45 | 8500 |
| 2022-11-07 | -5.40 | $24.17 | 5200 |
| 2022-11-04 | -3.27 | $23.85 | 6300 |
| 2022-11-03 | -40.36 | $22.83 | 5700 |
| 2022-11-02 | -30.55 | $23.10 | 7200 |
| 2022-11-01 | -16.36 | $23.49 | 10400 |
| 2022-10-31 | -25.58 | $23.11 | 6900 |
| 2022-10-28 | -2.71 | $23.70 | 9900 |
| 2022-10-27 | -5.06 | $23.44 | 5600 |
| 2022-10-26 | -4.22 | $23.46 | 7600 |
| 2022-10-25 | -38.11 | $22.96 | 10700 |
| 2022-10-24 | -52.45 | $22.55 | 9500 |
| 2022-10-21 | -34.62 | $23.06 | 18100 |
| 2022-10-20 | -57.34 | $22.41 | 9300 |
| 2022-10-19 | -64.88 | $22.50 | 5400 |
| 2022-10-18 | -66.26 | $22.56 | 13900 |
| 2022-10-17 | -68.82 | $22.49 | 5900 |
| 2022-10-14 | -90.17 | $21.60 | 3100 |
| 2022-10-13 | -87.72 | $21.93 | 12100 |
| 2022-10-12 | -93.63 | $21.74 | 4900 |
| 2022-10-11 | -85.29 | $22.08 | 22600 |
| 2022-10-10 | -81.86 | $22.22 | 4100 |
| 2022-10-07 | -88.80 | $22.03 | 119900 |
| 2022-10-06 | -82.48 | $22.34 | 5500 |
| 2022-10-05 | -87.98 | $22.07 | 14000 |
| 2022-10-04 | -86.91 | $22.14 | 23600 |
| 2022-10-03 | -94.89 | $21.75 | 5500 |
| 2022-09-30 | -99.18 | $21.54 | 8700 |
| 2022-09-29 | -95.31 | $22.12 | 6900 |
| 2022-09-28 | -70.06 | $24.05 | 8800 |
| 2022-09-27 | -88.96 | $23.57 | 15400 |
| 2022-09-26 | -97.97 | $23.29 | 7500 |
| 2022-09-23 | -91.30 | $23.76 | 4000 |
| 2022-09-22 | -78.97 | $24.92 | 4600 |
| 2022-09-21 | -65.87 | $25.25 | 2800 |
| 2022-09-20 | -78.17 | $24.94 | 8900 |
| 2022-09-19 | -75.79 | $25.00 | 4300 |
| 2022-09-16 | -78.81 | $25.06 | 3100 |
| 2022-09-15 | -79.21 | $25.19 | 6600 |
| 2022-09-14 | -85.09 | $25.04 | 3000 |
| 2022-09-13 | -90.37 | $24.87 | 8100 |
| 2022-09-12 | -45.42 | $26.39 | 3300 |
| 2022-09-09 | -69.27 | $25.82 | 7900 |
| 2022-09-08 | -97.21 | $24.82 | 4300 |
| 2022-09-07 | -87.43 | $25.17 | 37800 |
| 2022-09-06 | -78.81 | $25.51 | 8400 |
| 2022-09-02 | -92.09 | $25.04 | 4000 |
| 2022-09-01 | -90.61 | $25.31 | 3200 |
| 2022-08-31 | -100.00 | $25.00 | 5500 |
| 2022-08-30 | -60.59 | $26.24 | 2500 |
| 2022-08-29 | -49.59 | $26.50 | 3900 |
| 2022-08-26 | -46.01 | $26.63 | 3100 |
| 2022-08-25 | -45.73 | $26.64 | 3900 |
| 2022-08-24 | -48.21 | $26.55 | 2100 |
| 2022-08-23 | -50.14 | $26.48 | 2300 |
| 2022-08-22 | -43.25 | $26.73 | 3200 |
| 2022-08-19 | -38.02 | $26.92 | 1800 |
| 2022-08-18 | -33.33 | $27.09 | 12900 |
| 2022-08-17 | -28.65 | $27.26 | 14400 |
| 2022-08-16 | -18.73 | $27.62 | 3100 |
| 2022-08-15 | -22.31 | $27.49 | 2500 |
| 2022-08-12 | -5.51 | $28.10 | 4900 |
| 2022-08-11 | -6.21 | $27.54 | 2400 |
| 2022-08-10 | -6.79 | $27.00 | 4300 |
| 2022-08-09 | -46.43 | $25.88 | 3000 |
| 2022-08-08 | -31.46 | $25.99 | 4300 |
| 2022-08-05 | -53.52 | $25.52 | 3200 |
| 2022-08-04 | -60.09 | $25.38 | 2100 |
| 2022-08-03 | -69.95 | $25.17 | 3000 |
| 2022-08-02 | -90.14 | $24.74 | 14100 |
| 2022-08-01 | -33.33 | $25.95 | 10200 |
| 2022-07-29 | -44.13 | $25.72 | 1300 |
| 2022-07-28 | -18.31 | $26.27 | 3900 |
| 2022-07-27 | -48.39 | $25.65 | 5800 |
| 2022-07-26 | -60.37 | $25.60 | 5700 |
| 2022-07-25 | -51.79 | $25.88 | 11500 |
| 2022-07-22 | -34.67 | $26.49 | 3200 |
| 2022-07-21 | -43.33 | $26.23 | 5900 |
| 2022-07-20 | -77.00 | $25.22 | 24300 |
| 2022-07-19 | -64.33 | $25.60 | 12000 |
| 2022-07-18 | -80.67 | $25.11 | 9200 |
| 2022-07-15 | -81.67 | $25.08 | 8300 |
| 2022-07-14 | -94.12 | $24.72 | 10100 |
| 2022-07-13 | -85.14 | $25.01 | 2900 |
| 2022-07-12 | -81.73 | $25.12 | 11700 |
| 2022-07-11 | -75.23 | $25.33 | 8500 |
| 2022-07-08 | -72.63 | $25.51 | 8800 |
| 2022-07-07 | -69.55 | $25.62 | 7900 |
| 2022-07-06 | -93.85 | $24.75 | 11700 |
| 2022-07-05 | -93.80 | $25.02 | 7400 |
| 2022-07-01 | -85.92 | $25.45 | 14300 |
| 2022-06-30 | -93.08 | $25.80 | 11400 |
| 2022-06-29 | -81.43 | $26.48 | 7000 |
| 2022-06-28 | -74.64 | $26.67 | 8300 |
| 2022-06-27 | -60.71 | $27.06 | 3600 |
| 2022-06-24 | -28.74 | $27.53 | 3000 |
| 2022-06-23 | -39.08 | $26.97 | 7300 |
| 2022-06-22 | -43.67 | $26.76 | 6900 |
| 2022-06-21 | -32.53 | $27.27 | 2900 |
| 2022-06-17 | -55.46 | $26.22 | 2100 |
| 2022-06-16 | -43.01 | $26.79 | 4000 |
| 2022-06-15 | -21.83 | $27.76 | 8700 |
| 2022-06-14 | -56.55 | $26.17 | 9500 |
| 2022-06-13 | -50.22 | $26.46 | 5400 |
| 2022-06-10 | -41.05 | $26.88 | 6300 |
| 2022-06-09 | -19.65 | $27.86 | 2600 |
| 2022-06-08 | -19.65 | $27.86 | 4100 |
| 2022-06-07 | -20.52 | $27.82 | 3100 |
| 2022-06-06 | -22.71 | $27.72 | 2100 |
| 2022-06-03 | -7.64 | $28.41 | 2100 |
| 2022-06-02 | 0.00 | $28.76 | 2500 |
| 2022-06-01 | -8.18 | $28.22 | 5500 |
| 2022-05-31 | -3.36 | $27.92 | 4900 |
| 2022-05-27 | -27.01 | $26.99 | 6800 |
| 2022-05-26 | -59.22 | $25.75 | 11600 |
| 2022-05-25 | -95.84 | $24.34 | 5500 |
| 2022-05-24 | -75.56 | $25.34 | 22500 |
| 2022-05-23 | -68.33 | $25.61 | 6900 |
| 2022-05-20 | -98.89 | $24.51 | 3600 |
| 2022-05-19 | -74.37 | $25.59 | 22200 |
| 2022-05-18 | -79.55 | $25.66 | 8900 |
| 2022-05-17 | -67.07 | $26.31 | 7400 |
| 2022-05-16 | -85.14 | $25.41 | 4600 |
| 2022-05-13 | -76.71 | $25.83 | 5100 |
| 2022-05-12 | -98.50 | $25.04 | 5100 |
| 2022-05-11 | -93.30 | $25.33 | 12400 |
| 2022-05-10 | -96.01 | $25.24 | 14700 |
| 2022-05-09 | -95.83 | $25.25 | 5600 |
| 2022-05-06 | -95.08 | $25.70 | 5600 |
| 2022-05-05 | -93.40 | $26.71 | 13800 |
| 2022-05-04 | -61.58 | $28.03 | 6600 |
| 2022-05-03 | -74.14 | $27.52 | 4500 |
| 2022-05-02 | -100.00 | $26.47 | 4100 |
| 2022-04-29 | -83.33 | $27.64 | 12400 |
| 2022-04-28 | -84.38 | $27.67 | 5200 |
| 2022-04-27 | -96.21 | $27.14 | 5800 |
| 2022-04-26 | -97.15 | $27.26 | 6500 |
| 2022-04-25 | -91.21 | $28.02 | 5500 |
| 2022-04-22 | -83.89 | $28.84 | 2500 |
| 2022-04-21 | -77.01 | $29.13 | 8700 |
| 2022-04-20 | -64.69 | $29.65 | 215900 |
| 2022-04-19 | -75.12 | $29.21 | 45700 |
| 2022-04-18 | -100.00 | $28.16 | 1900 |
| 2022-04-14 | -100.00 | $28.74 | 2000 |
| 2022-04-13 | -92.31 | $29.02 | 2400 |
| 2022-04-12 | -71.39 | $29.91 | 4800 |
| 2022-04-11 | -62.14 | $29.77 | 229100 |
| 2022-04-08 | -58.57 | $29.92 | 119700 |
| 2022-04-07 | -74.29 | $29.26 | 38300 |
| 2022-04-06 | -56.43 | $30.01 | 3300 |
| 2022-04-05 | -73.81 | $29.28 | 2700 |
| 2022-04-04 | -41.11 | $30.60 | 8400 |
| 2022-04-01 | -32.10 | $30.99 | 4900 |
| 2022-03-31 | -21.48 | $31.45 | 3100 |
| 2022-03-30 | -33.03 | $30.95 | 4900 |
| 2022-03-29 | -13.63 | $31.79 | 6300 |
| 2022-03-28 | 0.00 | $31.84 | 1000 |
| 2022-03-25 | -12.62 | $30.97 | 5600 |
| 2022-03-24 | -19.92 | $30.51 | 3300 |
| 2022-03-23 | -3.81 | $31.29 | 3000 |
| 2022-03-22 | -0.19 | $31.19 | 5100 |
| 2022-03-21 | -15.53 | $29.58 | 6400 |
| 2022-03-18 | -4.00 | $30.07 | 5300 |
| 2022-03-17 | -13.18 | $29.68 | 12900 |
| 2022-03-16 | -9.41 | $29.84 | 11900 |
| 2022-03-15 | -41.88 | $28.46 | 10700 |
| 2022-03-14 | -43.76 | $28.38 | 4700 |
| 2022-03-11 | -44.94 | $28.33 | 3400 |
| 2022-03-10 | -46.35 | $28.27 | 2800 |
| 2022-03-09 | -23.05 | $29.09 | 4400 |
| 2022-03-08 | -36.46 | $28.22 | 6600 |
| 2022-03-07 | -31.34 | $28.46 | 10800 |
| 2022-03-04 | -15.84 | $29.28 | 3900 |
| 2022-03-03 | -1.32 | $30.16 | 1600 |
| 2022-03-02 | -3.44 | $29.79 | 20400 |
| 2022-03-01 | -5.58 | $28.58 | 15600 |
| 2022-02-28 | -24.68 | $27.66 | 5500 |
| 2022-02-25 | -34.75 | $27.00 | 4000 |
| 2022-02-24 | -41.89 | $26.63 | 5700 |
| 2022-02-23 | -30.70 | $27.21 | 9100 |
| 2022-02-22 | -23.75 | $27.57 | 6000 |
| 2022-02-18 | -20.85 | $27.72 | 2100 |
| 2022-02-17 | -12.74 | $28.14 | 4100 |
| 2022-02-16 | -11.58 | $28.20 | 1100 |
| 2022-02-15 | -19.88 | $27.77 | 5200 |
| 2022-02-14 | -10.23 | $28.27 | 1900 |
| 2022-02-11 | -4.83 | $28.55 | 8700 |
| 2022-02-10 | -9.47 | $26.20 | 2200 |
| 2022-02-09 | -8.60 | $25.64 | 2800 |
| 2022-02-08 | -25.67 | $25.01 | 6200 |
| 2022-02-07 | -49.73 | $24.56 | 4500 |
| 2022-02-04 | -55.08 | $24.46 | 5800 |
| 2022-02-03 | -22.46 | $25.07 | 3100 |
| 2022-02-02 | 0.00 | $25.49 | 1500 |
| 2022-02-01 | -5.71 | $25.25 | 2500 |
| 2022-01-31 | -38.86 | $24.67 | 5200 |
| 2022-01-28 | -78.29 | $23.98 | 4800 |
| 2022-01-27 | -82.86 | $23.90 | 4000 |
| 2022-01-26 | -88.04 | $23.73 | 4400 |
| 2022-01-25 | -74.46 | $23.98 | 4400 |
| 2022-01-24 | -51.09 | $24.41 | 11200 |
| 2022-01-21 | -8.15 | $25.20 | 6800 |
| 2022-01-20 | -15.84 | $25.03 | 6100 |
| 2022-01-19 | -4.93 | $25.24 | 11200 |
| 2022-01-18 | -4.96 | $25.13 | 7600 |
| 2022-01-14 | 0.00 | $25.24 | 4600 |
| 2022-01-13 | -14.47 | $24.90 | 5900 |
| 2022-01-12 | -0.68 | $25.22 | 8900 |
| 2022-01-11 | -4.82 | $24.67 | 4800 |
| 2022-01-10 | -6.39 | $24.35 | 23600 |
| 2022-01-07 | -2.74 | $24.43 | 2300 |
| 2022-01-06 | -16.90 | $24.12 | 5000 |
| 2022-01-05 | -29.22 | $23.85 | 3900 |
| 2022-01-04 | -31.05 | $23.81 | 8300 |
| 2022-01-03 | -11.42 | $24.24 | 5000 |
| 2021-12-31 | -23.74 | $23.97 | 7100 |
| 2021-12-30 | -9.26 | $24.26 | 5100 |
| 2021-12-29 | -31.48 | $23.78 | 5300 |
| 2021-12-28 | -28.24 | $23.85 | 6300 |
| 2021-12-27 | -7.87 | $24.29 | 6400 |
| 2021-12-23 | -18.01 | $23.66 | 12700 |
| 2021-12-22 | -16.18 | $23.71 | 7100 |
| 2021-12-21 | -33.09 | $23.25 | 16400 |
| 2021-12-20 | -31.62 | $23.29 | 9700 |
| 2021-12-17 | -28.31 | $23.38 | 23000 |
| 2021-12-16 | -43.01 | $22.98 | 6300 |
| 2021-12-15 | -35.29 | $23.19 | 7100 |
| 2021-12-14 | -50.74 | $22.77 | 9600 |
| 2021-12-13 | -50.49 | $22.94 | 11400 |
| 2021-12-10 | -49.18 | $22.98 | 150900 |
| 2021-12-09 | -33.11 | $23.47 | 23300 |
| 2021-12-08 | -18.36 | $23.92 | 8600 |
| 2021-12-07 | -43.44 | $23.63 | 8500 |
| 2021-12-06 | -43.24 | $23.74 | 9300 |
| 2021-12-03 | -51.18 | $23.49 | 6700 |
| 2021-12-02 | -49.35 | $23.75 | 7800 |
| 2021-12-01 | -75.76 | $22.54 | 12900 |
| 2021-11-30 | -72.27 | $22.70 | 16700 |
| 2021-11-29 | -72.05 | $22.71 | 5500 |
| 2021-11-26 | -98.25 | $21.51 | 1800 |
| 2021-11-24 | -97.72 | $22.58 | 5600 |
| 2021-11-23 | -95.02 | $23.15 | 3800 |
| 2021-11-22 | -90.37 | $23.29 | 3300 |
| 2021-11-19 | -93.36 | $23.20 | 3600 |
| 2021-11-18 | -93.26 | $23.52 | 5000 |
| 2021-11-17 | -94.38 | $23.49 | 5800 |
| 2021-11-16 | -89.84 | $23.75 | 4600 |
| 2021-11-15 | -65.63 | $24.48 | 2800 |
| 2021-11-12 | -100.00 | $23.60 | 1600 |
| 2021-11-11 | -99.19 | $23.75 | 2000 |
| 2021-11-10 | -98.73 | $23.87 | 2900 |
| 2021-11-09 | -70.76 | $25.00 | 5100 |
| 2021-11-08 | -45.61 | $25.43 | 2400 |
| 2021-11-05 | -53.22 | $25.30 | 4900 |
| 2021-11-04 | -26.90 | $25.75 | 6100 |
| 2021-11-03 | -21.05 | $25.85 | 16200 |
| 2021-11-02 | -65.50 | $25.09 | 5200 |
| 2021-11-01 | -78.36 | $24.87 | 1500 |
| 2021-10-29 | -85.62 | $24.96 | 2300 |
| 2021-10-28 | -67.88 | $25.28 | 3600 |
| 2021-10-27 | -77.97 | $25.14 | 1100 |
| 2021-10-26 | -62.15 | $25.42 | 2900 |
| 2021-10-25 | -46.89 | $25.69 | 1400 |
| 2021-10-22 | -55.93 | $25.53 | 3700 |
| 2021-10-21 | -47.78 | $25.69 | 2800 |
| 2021-10-20 | -40.37 | $26.05 | 2500 |
| 2021-10-19 | -35.32 | $26.16 | 3200 |
| 2021-10-18 | -41.74 | $26.02 | 3700 |
| 2021-10-15 | -49.08 | $25.86 | 2300 |
| 2021-10-14 | -65.40 | $25.57 | 2100 |
| 2021-10-13 | -64.98 | $25.58 | 3700 |
| 2021-10-12 | -90.00 | $25.04 | 1500 |
| 2021-10-11 | -100.00 | $24.75 | 1600 |
| 2021-10-08 | -95.99 | $25.02 | 4600 |
| 2021-10-07 | -80.91 | $25.70 | 3700 |
| 2021-10-06 | -88.80 | $25.51 | 4300 |
| 2021-10-05 | -69.87 | $25.98 | 4500 |
| 2021-10-04 | -98.74 | $25.29 | 1800 |
| 2021-10-01 | -60.79 | $26.35 | 2200 |
| 2021-09-30 | -80.64 | $25.93 | 4900 |
| 2021-09-29 | -98.55 | $25.31 | 6000 |
| 2021-09-28 | -93.35 | $25.49 | 1600 |
| 2021-09-27 | -93.33 | $25.64 | 3300 |
| 2021-09-24 | -78.34 | $26.55 | 7600 |
| 2021-09-23 | -75.09 | $26.64 | 8200 |
| 2021-09-22 | -78.34 | $26.55 | 31600 |
| 2021-09-21 | -99.64 | $25.96 | 5200 |
| 2021-09-20 | -100.00 | $25.95 | 2100 |
| 2021-09-17 | -67.48 | $26.79 | 5700 |
| 2021-09-16 | -76.92 | $26.52 | 2400 |
| 2021-09-15 | -55.59 | $27.13 | 5900 |
| 2021-09-14 | -41.26 | $27.54 | 7300 |
| 2021-09-13 | -45.45 | $27.42 | 500 |
| 2021-09-10 | -51.75 | $27.24 | 4600 |
| 2021-09-09 | -52.10 | $27.23 | 3800 |
| 2021-09-08 | -43.71 | $27.47 | 1700 |
| 2021-09-07 | -53.15 | $27.20 | 6200 |
| 2021-09-03 | -25.17 | $28.00 | 7800 |
| 2021-09-02 | -54.90 | $27.15 | 4900 |
| 2021-09-01 | -22.86 | $28.02 | 7200 |
| 2021-08-31 | -20.36 | $28.05 | 2600 |
| 2021-08-30 | -47.64 | $27.30 | 2600 |
| 2021-08-27 | -54.91 | $27.10 | 6400 |
| 2021-08-26 | -47.27 | $27.31 | 1700 |
| 2021-08-25 | -40.36 | $27.50 | 3000 |
| 2021-08-24 | -38.55 | $27.55 | 1300 |
| 2021-08-23 | -38.55 | $27.55 | 1700 |
| 2021-08-20 | -74.67 | $26.37 | 1500 |
| 2021-08-19 | -53.67 | $27.00 | 4600 |
| 2021-08-18 | -11.33 | $28.27 | 3600 |
| 2021-08-17 | -28.33 | $27.76 | 2000 |
| 2021-08-16 | -33.97 | $27.54 | 1500 |
| 2021-08-13 | -55.75 | $26.38 | 4200 |
| 2021-08-12 | -47.75 | $26.70 | 1100 |
| 2021-08-11 | -31.50 | $27.35 | 1500 |
| 2021-08-10 | -51.25 | $26.56 | 4700 |
| 2021-08-09 | -16.09 | $27.96 | 5600 |
| 2021-08-06 | -12.62 | $28.10 | 2300 |
| 2021-08-05 | -14.36 | $28.03 | 2300 |
| 2021-08-04 | -10.40 | $28.19 | 3500 |
| 2021-08-03 | -1.26 | $28.50 | 1800 |
| 2021-08-02 | -3.15 | $27.64 | 2600 |
| 2021-07-30 | -3.66 | $27.20 | 3300 |
| 2021-07-29 | -8.76 | $26.86 | 13000 |
| 2021-07-28 | -20.32 | $26.57 | 1100 |
| 2021-07-27 | -20.32 | $26.57 | 4000 |
| 2021-07-26 | -51.00 | $25.80 | 2400 |
| 2021-07-23 | -42.23 | $26.02 | 3000 |
| 2021-07-22 | -54.98 | $25.70 | 10100 |
| 2021-07-21 | -32.27 | $26.27 | 4700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.48
2026-07-17
Close Price
$29.04
Vol: 8645Average Directional Index - Detailed Analysis
Minimum
5.63
Average
14.96
Maximum
45.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.48 | $29.04 | 8645 |
| 2026-07-16 | 8.45 | $28.78 | 12100 |
| 2026-07-15 | 8.26 | $29.08 | 11900 |
| 2026-07-14 | 8.07 | $28.96 | 22917 |
| 2026-07-13 | 8.15 | $28.77 | 12313 |
| 2026-07-10 | 8.23 | $28.83 | 6800 |
| 2026-07-09 | 8.06 | $28.78 | 8001 |
| 2026-07-08 | 7.82 | $28.93 | 17000 |
| 2026-07-07 | 7.59 | $29.62 | 11900 |
| 2026-07-06 | 7.96 | $29.82 | 15221 |
| 2026-07-02 | 8.36 | $29.54 | 11900 |
| 2026-07-01 | 8.75 | $28.80 | 37200 |
| 2026-06-30 | 8.78 | $29.65 | 11200 |
| 2026-06-29 | 9.21 | $29.92 | 8427 |
| 2026-06-26 | 9.52 | $29.32 | 9200 |
| 2026-06-25 | 9.87 | $29.78 | 8000 |
| 2026-06-24 | 9.66 | $29.49 | 22700 |
| 2026-06-23 | 9.82 | $29.91 | 9600 |
| 2026-06-22 | 9.52 | $30.07 | 6800 |
| 2026-06-18 | 9.12 | $29.66 | 11631 |
| 2026-06-17 | 8.80 | $29.69 | 16600 |
| 2026-06-16 | 8.47 | $30.05 | 9943 |
| 2026-06-15 | 7.75 | $29.99 | 8826 |
| 2026-06-12 | 7.00 | $29.40 | 5900 |
| 2026-06-11 | 6.73 | $28.90 | 20000 |
| 2026-06-10 | 6.82 | $27.84 | 15300 |
| 2026-06-09 | 7.01 | $28.27 | 19500 |
| 2026-06-08 | 7.38 | $28.06 | 12100 |
| 2026-06-05 | 7.62 | $28.00 | 13500 |
| 2026-06-04 | 7.75 | $29.07 | 8300 |
| 2026-06-03 | 7.88 | $28.66 | 9100 |
| 2026-06-02 | 8.02 | $28.91 | 12300 |
| 2026-06-01 | 8.26 | $28.80 | 10200 |
| 2026-05-29 | 8.69 | $29.18 | 10100 |
| 2026-05-28 | 8.68 | $29.42 | 5900 |
| 2026-05-27 | 8.46 | $29.14 | 20600 |
| 2026-05-26 | 8.24 | $29.25 | 9700 |
| 2026-05-22 | 8.20 | $28.89 | 7500 |
| 2026-05-21 | 8.37 | $28.55 | 11300 |
| 2026-05-20 | 8.78 | $28.63 | 12500 |
| 2026-05-19 | 9.21 | $28.23 | 20800 |
| 2026-05-18 | 9.46 | $28.70 | 13700 |
| 2026-05-15 | 9.80 | $28.11 | 8200 |
| 2026-05-14 | 10.13 | $28.16 | 12200 |
| 2026-05-13 | 10.61 | $28.17 | 8700 |
| 2026-05-12 | 10.84 | $27.98 | 13300 |
| 2026-05-11 | 10.93 | $28.09 | 11600 |
| 2026-05-08 | 11.30 | $28.83 | 9500 |
| 2026-05-07 | 11.90 | $28.84 | 27700 |
| 2026-05-06 | 12.27 | $29.70 | 10500 |
| 2026-05-05 | 12.29 | $28.28 | 8700 |
| 2026-05-04 | 12.89 | $27.81 | 16100 |
| 2026-05-01 | 13.39 | $28.50 | 5000 |
| 2026-04-30 | 13.96 | $28.09 | 12100 |
| 2026-04-29 | 14.69 | $27.44 | 6700 |
| 2026-04-28 | 15.39 | $27.99 | 8800 |
| 2026-04-27 | 15.88 | $28.25 | 11200 |
| 2026-04-24 | 16.38 | $28.17 | 7000 |
| 2026-04-23 | 17.03 | $28.04 | 8900 |
| 2026-04-22 | 17.72 | $28.54 | 17200 |
| 2026-04-21 | 17.95 | $28.48 | 9600 |
| 2026-04-20 | 18.39 | $29.07 | 10600 |
| 2026-04-17 | 18.48 | $29.05 | 9300 |
| 2026-04-16 | 18.48 | $28.88 | 9400 |
| 2026-04-15 | 18.78 | $29.22 | 8200 |
| 2026-04-14 | 19.10 | $28.94 | 7900 |
| 2026-04-13 | 19.70 | $28.43 | 58400 |
| 2026-04-10 | 20.60 | $28.61 | 92600 |
| 2026-04-09 | 21.25 | $28.72 | 10100 |
| 2026-04-08 | 21.96 | $28.57 | 13900 |
| 2026-04-07 | 22.60 | $26.48 | 16700 |
| 2026-04-06 | 22.82 | $26.76 | 27200 |
| 2026-04-02 | 23.25 | $26.80 | 17200 |
| 2026-04-01 | 23.37 | $26.92 | 13900 |
| 2026-03-31 | 23.68 | $27.08 | 15400 |
| 2026-03-30 | 23.70 | $26.31 | 23600 |
| 2026-03-27 | 23.14 | $26.72 | 23400 |
| 2026-03-26 | 22.73 | $27.00 | 11700 |
| 2026-03-25 | 22.50 | $27.36 | 21000 |
| 2026-03-24 | 22.25 | $26.90 | 13200 |
| 2026-03-23 | 21.54 | $27.17 | 24300 |
| 2026-03-20 | 20.90 | $26.62 | 19900 |
| 2026-03-19 | 20.17 | $27.14 | 13600 |
| 2026-03-18 | 19.48 | $27.19 | 21800 |
| 2026-03-17 | 19.09 | $27.80 | 136800 |
| 2026-03-16 | 18.90 | $28.26 | 105000 |
| 2026-03-13 | 18.70 | $27.25 | 111400 |
| 2026-03-12 | 18.00 | $28.00 | 62300 |
| 2026-03-11 | 17.40 | $28.39 | 6100 |
| 2026-03-10 | 17.06 | $29.10 | 14700 |
| 2026-03-09 | 16.97 | $29.11 | 17100 |
| 2026-03-06 | 16.66 | $28.83 | 21200 |
| 2026-03-05 | 16.13 | $29.15 | 20500 |
| 2026-03-04 | 15.97 | $30.04 | 22300 |
| 2026-03-03 | 16.26 | $29.30 | 74900 |
| 2026-03-02 | 15.82 | $31.67 | 9000 |
| 2026-02-27 | 15.98 | $31.66 | 8000 |
| 2026-02-26 | 15.34 | $31.73 | 50700 |
| 2026-02-25 | 14.73 | $31.25 | 10400 |
| 2026-02-24 | 14.32 | $31.31 | 25400 |
| 2026-02-23 | 13.58 | $30.54 | 17900 |
| 2026-02-20 | 13.13 | $31.33 | 10700 |
| 2026-02-19 | 12.46 | $30.91 | 13200 |
| 2026-02-18 | 12.06 | $30.67 | 12900 |
| 2026-02-17 | 11.52 | $30.45 | 8900 |
| 2026-02-13 | 11.39 | $30.58 | 12600 |
| 2026-02-12 | 10.95 | $30.41 | 9400 |
| 2026-02-11 | 10.40 | $30.58 | 6700 |
| 2026-02-10 | 10.31 | $30.76 | 6500 |
| 2026-02-09 | 10.11 | $30.74 | 10300 |
| 2026-02-06 | 9.89 | $30.77 | 12000 |
| 2026-02-05 | 9.85 | $30.09 | 9500 |
| 2026-02-04 | 10.09 | $30.14 | 12200 |
| 2026-02-03 | 10.38 | $30.17 | 5900 |
| 2026-02-02 | 10.68 | $30.07 | 6500 |
| 2026-01-30 | 11.20 | $29.84 | 14700 |
| 2026-01-29 | 11.54 | $30.18 | 14500 |
| 2026-01-28 | 12.07 | $29.50 | 8800 |
| 2026-01-27 | 12.18 | $29.73 | 8700 |
| 2026-01-26 | 12.64 | $29.61 | 9500 |
| 2026-01-23 | 13.18 | $30.40 | 7200 |
| 2026-01-22 | 13.29 | $30.52 | 8500 |
| 2026-01-21 | 13.28 | $30.45 | 170600 |
| 2026-01-20 | 13.43 | $30.13 | 89000 |
| 2026-01-16 | 13.80 | $30.20 | 10700 |
| 2026-01-15 | 14.18 | $30.35 | 5000 |
| 2026-01-14 | 14.58 | $30.12 | 6100 |
| 2026-01-13 | 15.18 | $30.24 | 34100 |
| 2026-01-12 | 15.58 | $30.96 | 6500 |
| 2026-01-09 | 15.50 | $31.00 | 4700 |
| 2026-01-08 | 15.16 | $30.10 | 7000 |
| 2026-01-07 | 15.19 | $29.95 | 5700 |
| 2026-01-06 | 14.73 | $30.12 | 7400 |
| 2026-01-05 | 14.06 | $29.37 | 12700 |
| 2026-01-02 | 13.60 | $28.69 | 6500 |
| 2025-12-31 | 13.89 | $28.85 | 7900 |
| 2025-12-30 | 13.92 | $28.90 | 3400 |
| 2025-12-29 | 14.04 | $28.69 | 6800 |
| 2025-12-26 | 14.23 | $28.24 | 4600 |
| 2025-12-24 | 14.90 | $28.33 | 2700 |
| 2025-12-23 | 15.60 | $28.19 | 6500 |
| 2025-12-22 | 15.51 | $27.55 | 6600 |
| 2025-12-19 | 15.45 | $27.86 | 4400 |
| 2025-12-18 | 15.64 | $28.09 | 8500 |
| 2025-12-17 | 15.58 | $27.73 | 7600 |
| 2025-12-16 | 15.81 | $26.98 | 8100 |
| 2025-12-15 | 16.45 | $27.16 | 10100 |
| 2025-12-12 | 16.52 | $27.10 | 9200 |
| 2025-12-11 | 16.61 | $27.13 | 9300 |
| 2025-12-10 | 16.45 | $26.92 | 9700 |
| 2025-12-09 | 16.53 | $26.83 | 7600 |
| 2025-12-08 | 16.77 | $26.67 | 9300 |
| 2025-12-05 | 17.16 | $27.17 | 10000 |
| 2025-12-04 | 17.15 | $27.38 | 14400 |
| 2025-12-03 | 16.85 | $27.46 | 8300 |
| 2025-12-02 | 16.53 | $26.98 | 12600 |
| 2025-12-01 | 16.33 | $26.66 | 45200 |
| 2025-11-28 | 16.30 | $27.05 | 12700 |
| 2025-11-26 | 16.10 | $27.63 | 5600 |
| 2025-11-25 | 15.47 | $27.35 | 11300 |
| 2025-11-24 | 15.17 | $27.39 | 13000 |
| 2025-11-21 | 14.85 | $27.02 | 12600 |
| 2025-11-20 | 14.73 | $27.28 | 11000 |
| 2025-11-19 | 14.28 | $27.19 | 26600 |
| 2025-11-18 | 13.98 | $27.27 | 6700 |
| 2025-11-17 | 13.89 | $27.34 | 10300 |
| 2025-11-14 | 13.47 | $27.22 | 6400 |
| 2025-11-13 | 13.30 | $28.16 | 14000 |
| 2025-11-12 | 12.21 | $27.16 | 10900 |
| 2025-11-11 | 11.61 | $26.47 | 8600 |
| 2025-11-10 | 11.65 | $26.44 | 12000 |
| 2025-11-07 | 11.74 | $25.76 | 7100 |
| 2025-11-06 | 12.26 | $26.08 | 11000 |
| 2025-11-05 | 12.45 | $25.97 | 13000 |
| 2025-11-04 | 12.96 | $25.29 | 56300 |
| 2025-11-03 | 13.52 | $26.00 | 16000 |
| 2025-10-31 | 13.61 | $26.18 | 18400 |
| 2025-10-30 | 13.56 | $26.34 | 49300 |
| 2025-10-29 | 13.43 | $26.48 | 6600 |
| 2025-10-28 | 13.06 | $26.57 | 4200 |
| 2025-10-27 | 12.22 | $26.39 | 5300 |
| 2025-10-24 | 11.50 | $26.30 | 6800 |
| 2025-10-23 | 10.74 | $26.35 | 10500 |
| 2025-10-22 | 10.23 | $26.52 | 54500 |
| 2025-10-21 | 9.70 | $25.87 | 27000 |
| 2025-10-20 | 9.45 | $26.07 | 12200 |
| 2025-10-17 | 9.10 | $25.74 | 19500 |
| 2025-10-16 | 9.07 | $25.50 | 51000 |
| 2025-10-15 | 9.25 | $25.65 | 10600 |
| 2025-10-14 | 9.35 | $25.44 | 36000 |
| 2025-10-13 | 9.57 | $25.72 | 20400 |
| 2025-10-10 | 9.46 | $25.80 | 10000 |
| 2025-10-09 | 9.35 | $25.59 | 19100 |
| 2025-10-08 | 9.52 | $25.73 | 8900 |
| 2025-10-07 | 9.79 | $25.47 | 7900 |
| 2025-10-06 | 10.30 | $25.39 | 18600 |
| 2025-10-03 | 10.77 | $25.43 | 4100 |
| 2025-10-02 | 11.30 | $24.87 | 6600 |
| 2025-10-01 | 11.52 | $24.80 | 21000 |
| 2025-09-30 | 11.63 | $24.44 | 10100 |
| 2025-09-29 | 11.40 | $24.45 | 9300 |
| 2025-09-26 | 11.06 | $24.69 | 10000 |
| 2025-09-25 | 10.78 | $24.70 | 12800 |
| 2025-09-24 | 10.79 | $25.14 | 7100 |
| 2025-09-23 | 10.88 | $25.04 | 7300 |
| 2025-09-22 | 10.97 | $25.23 | 4300 |
| 2025-09-19 | 11.36 | $25.09 | 5900 |
| 2025-09-18 | 11.76 | $25.19 | 12400 |
| 2025-09-17 | 12.13 | $25.05 | 9800 |
| 2025-09-16 | 12.29 | $24.37 | 7300 |
| 2025-09-15 | 11.96 | $24.29 | 54100 |
| 2025-09-12 | 11.62 | $24.73 | 3700 |
| 2025-09-11 | 11.39 | $24.91 | 75500 |
| 2025-09-10 | 11.46 | $24.69 | 5700 |
| 2025-09-09 | 11.53 | $24.80 | 5400 |
| 2025-09-08 | 11.51 | $25.19 | 11300 |
| 2025-09-05 | 11.59 | $24.72 | 4900 |
| 2025-09-04 | 11.45 | $24.42 | 8100 |
| 2025-09-03 | 11.05 | $24.74 | 14300 |
| 2025-09-02 | 10.74 | $24.54 | 4600 |
| 2025-08-29 | 10.20 | $27.17 | 10600 |
| 2025-08-28 | 10.22 | $27.44 | 2500 |
| 2025-08-27 | 10.07 | $27.38 | 6800 |
| 2025-08-26 | 9.96 | $27.07 | 4900 |
| 2025-08-25 | 10.02 | $27.99 | 2500 |
| 2025-08-22 | 9.30 | $28.18 | 2700 |
| 2025-08-21 | 8.55 | $27.24 | 4100 |
| 2025-08-20 | 8.37 | $27.52 | 2700 |
| 2025-08-19 | 7.92 | $27.46 | 4500 |
| 2025-08-18 | 7.40 | $26.98 | 5300 |
| 2025-08-15 | 7.32 | $27.44 | 1900 |
| 2025-08-14 | 7.02 | $27.13 | 9900 |
| 2025-08-13 | 6.91 | $27.71 | 4200 |
| 2025-08-12 | 6.22 | $27.46 | 6600 |
| 2025-08-11 | 5.63 | $26.25 | 3900 |
| 2025-08-08 | 5.93 | $26.54 | 4000 |
| 2025-08-07 | 6.00 | $26.22 | 7600 |
| 2025-08-06 | 6.30 | $25.99 | 13900 |
| 2025-08-05 | 6.51 | $26.39 | 16700 |
| 2025-08-04 | 6.74 | $25.92 | 7600 |
| 2025-08-01 | 6.58 | $26.39 | 8400 |
| 2025-07-31 | 6.64 | $26.36 | 8100 |
| 2025-07-30 | 6.86 | $26.44 | 3200 |
| 2025-07-29 | 7.21 | $26.68 | 4400 |
| 2025-07-28 | 7.50 | $26.39 | 3200 |
| 2025-07-25 | 7.82 | $26.61 | 2800 |
| 2025-07-24 | 8.16 | $26.98 | 1800 |
| 2025-07-23 | 8.32 | $27.17 | 2900 |
| 2025-07-22 | 8.30 | $26.80 | 2000 |
| 2025-07-21 | 8.72 | $26.46 | 6700 |
| 2025-07-18 | 9.11 | $26.76 | 3000 |
| 2025-07-17 | 9.34 | $25.90 | 14200 |
| 2025-07-16 | 9.51 | $25.43 | 5500 |
| 2025-07-15 | 9.31 | $25.61 | 3100 |
| 2025-07-14 | 9.10 | $25.47 | 3400 |
| 2025-07-11 | 8.90 | $25.97 | 4500 |
| 2025-07-10 | 9.02 | $27.21 | 2200 |
| 2025-07-09 | 8.92 | $27.21 | 3700 |
| 2025-07-08 | 8.84 | $26.62 | 4900 |
| 2025-07-07 | 9.29 | $26.74 | 3100 |
| 2025-07-03 | 9.55 | $27.13 | 2800 |
| 2025-07-02 | 9.82 | $26.98 | 3400 |
| 2025-07-01 | 10.30 | $27.08 | 2000 |
| 2025-06-30 | 10.50 | $26.61 | 3500 |
| 2025-06-27 | 10.96 | $26.41 | 9900 |
| 2025-06-26 | 11.45 | $25.99 | 4000 |
| 2025-06-25 | 12.01 | $25.91 | 4300 |
| 2025-06-24 | 12.45 | $27.02 | 8600 |
| 2025-06-23 | 13.05 | $26.06 | 6200 |
| 2025-06-20 | 13.29 | $25.68 | 5400 |
| 2025-06-18 | 13.78 | $25.67 | 7000 |
| 2025-06-17 | 13.95 | $25.68 | 5600 |
| 2025-06-16 | 14.11 | $25.52 | 16400 |
| 2025-06-13 | 14.41 | $25.88 | 6900 |
| 2025-06-12 | 14.83 | $27.12 | 4700 |
| 2025-06-11 | 15.16 | $27.38 | 2900 |
| 2025-06-10 | 15.25 | $27.65 | 3000 |
| 2025-06-09 | 14.96 | $27.82 | 2900 |
| 2025-06-06 | 14.51 | $27.65 | 2700 |
| 2025-06-05 | 14.32 | $26.88 | 3700 |
| 2025-06-04 | 14.58 | $27.18 | 3700 |
| 2025-06-03 | 14.57 | $27.15 | 3700 |
| 2025-06-02 | 14.63 | $26.84 | 5600 |
| 2025-05-30 | 14.53 | $27.52 | 4200 |
| 2025-05-29 | 14.11 | $27.46 | 4200 |
| 2025-05-28 | 13.50 | $26.70 | 5400 |
| 2025-05-27 | 13.41 | $26.57 | 5400 |
| 2025-05-23 | 13.25 | $26.62 | 3200 |
| 2025-05-22 | 13.48 | $26.02 | 15000 |
| 2025-05-21 | 13.91 | $26.59 | 2800 |
| 2025-05-20 | 13.80 | $26.89 | 7000 |
| 2025-05-19 | 13.71 | $26.67 | 16900 |
| 2025-05-16 | 13.66 | $26.88 | 5600 |
| 2025-05-15 | 13.46 | $27.03 | 7700 |
| 2025-05-14 | 13.05 | $26.32 | 5200 |
| 2025-05-13 | 12.85 | $26.18 | 10700 |
| 2025-05-12 | 12.91 | $26.29 | 8100 |
| 2025-05-09 | 12.94 | $26.06 | 16300 |
| 2025-05-08 | 13.38 | $25.27 | 8900 |
| 2025-05-07 | 14.08 | $25.89 | 33700 |
| 2025-05-06 | 14.82 | $26.58 | 31500 |
| 2025-05-05 | 14.92 | $26.61 | 9400 |
| 2025-05-02 | 15.03 | $26.48 | 6600 |
| 2025-05-01 | 15.16 | $25.45 | 5400 |
| 2025-04-30 | 15.80 | $25.09 | 15400 |
| 2025-04-29 | 16.63 | $25.49 | 7100 |
| 2025-04-28 | 17.18 | $25.18 | 3300 |
| 2025-04-25 | 18.04 | $25.19 | 5700 |
| 2025-04-24 | 18.91 | $25.45 | 8100 |
| 2025-04-23 | 19.83 | $24.68 | 8200 |
| 2025-04-22 | 20.80 | $24.52 | 29800 |
| 2025-04-21 | 20.94 | $24.19 | 20400 |
| 2025-04-17 | 21.10 | $24.15 | 22400 |
| 2025-04-16 | 21.43 | $23.44 | 21800 |
| 2025-04-15 | 21.38 | $23.87 | 28200 |
| 2025-04-14 | 21.56 | $23.97 | 25500 |
| 2025-04-11 | 21.63 | $22.88 | 34000 |
| 2025-04-10 | 21.02 | $22.36 | 22200 |
| 2025-04-09 | 19.95 | $22.88 | 29400 |
| 2025-04-08 | 18.83 | $21.91 | 24000 |
| 2025-04-07 | 17.97 | $22.41 | 29200 |
| 2025-04-04 | 16.58 | $22.80 | 14200 |
| 2025-04-03 | 15.20 | $24.10 | 10500 |
| 2025-04-02 | 14.49 | $24.78 | 3900 |
| 2025-04-01 | 14.13 | $26.08 | 9200 |
| 2025-03-31 | 14.47 | $26.24 | 5000 |
| 2025-03-28 | 14.57 | $26.45 | 3000 |
| 2025-03-27 | 15.29 | $27.16 | 3100 |
| 2025-03-26 | 15.44 | $27.34 | 2300 |
| 2025-03-25 | 15.56 | $27.21 | 4600 |
| 2025-03-24 | 16.04 | $26.90 | 8000 |
| 2025-03-21 | 16.55 | $26.77 | 74000 |
| 2025-03-20 | 17.34 | $26.83 | 4200 |
| 2025-03-19 | 18.23 | $27.00 | 11900 |
| 2025-03-18 | 19.13 | $26.62 | 5000 |
| 2025-03-17 | 19.80 | $27.07 | 3200 |
| 2025-03-14 | 20.63 | $26.40 | 3100 |
| 2025-03-13 | 20.98 | $26.23 | 10700 |
| 2025-03-12 | 20.62 | $26.47 | 9900 |
| 2025-03-11 | 20.46 | $26.38 | 9500 |
| 2025-03-10 | 20.28 | $26.31 | 4300 |
| 2025-03-07 | 19.92 | $26.39 | 5500 |
| 2025-03-06 | 19.54 | $25.28 | 11400 |
| 2025-03-05 | 18.37 | $25.56 | 5200 |
| 2025-03-04 | 17.19 | $26.05 | 9000 |
| 2025-03-03 | 16.15 | $26.63 | 7600 |
| 2025-02-28 | 15.49 | $26.64 | 6400 |
| 2025-02-27 | 14.70 | $26.71 | 5700 |
| 2025-02-26 | 14.24 | $27.59 | 2700 |
| 2025-02-25 | 14.20 | $27.66 | 8200 |
| 2025-02-24 | 14.23 | $27.34 | 2100 |
| 2025-02-21 | 13.86 | $27.33 | 3300 |
| 2025-02-20 | 13.52 | $27.75 | 3000 |
| 2025-02-19 | 13.33 | $27.52 | 9800 |
| 2025-02-18 | 13.12 | $27.92 | 3300 |
| 2025-02-14 | 13.26 | $28.24 | 2300 |
| 2025-02-13 | 13.41 | $27.99 | 5800 |
| 2025-02-12 | 13.69 | $28.31 | 4900 |
| 2025-02-11 | 14.19 | $28.23 | 17300 |
| 2025-02-10 | 14.57 | $28.58 | 32500 |
| 2025-02-07 | 15.12 | $28.49 | 3700 |
| 2025-02-06 | 15.77 | $28.50 | 6900 |
| 2025-02-05 | 16.45 | $28.19 | 3700 |
| 2025-02-04 | 16.93 | $28.58 | 4400 |
| 2025-02-03 | 17.64 | $27.28 | 6700 |
| 2025-01-31 | 17.35 | $27.68 | 7100 |
| 2025-01-30 | 17.12 | $27.85 | 4100 |
| 2025-01-29 | 17.15 | $27.81 | 3800 |
| 2025-01-28 | 17.18 | $27.59 | 4600 |
| 2025-01-27 | 16.95 | $27.36 | 5900 |
| 2025-01-24 | 16.70 | $28.23 | 3400 |
| 2025-01-23 | 16.88 | $28.13 | 4400 |
| 2025-01-22 | 17.07 | $28.23 | 5500 |
| 2025-01-21 | 17.46 | $28.65 | 5200 |
| 2025-01-17 | 18.12 | $28.20 | 4800 |
| 2025-01-16 | 18.59 | $27.69 | 3500 |
| 2025-01-15 | 18.69 | $27.83 | 7200 |
| 2025-01-14 | 18.79 | $26.49 | 12900 |
| 2025-01-13 | 17.81 | $26.59 | 2500 |
| 2025-01-10 | 16.80 | $27.01 | 5500 |
| 2025-01-08 | 15.84 | $27.72 | 6100 |
| 2025-01-07 | 15.27 | $28.00 | 10100 |
| 2025-01-06 | 14.71 | $28.16 | 5600 |
| 2025-01-03 | 14.32 | $28.20 | 3300 |
| 2025-01-02 | 13.92 | $28.13 | 3000 |
| 2024-12-31 | 13.33 | $27.81 | 3000 |
| 2024-12-30 | 12.58 | $28.27 | 3500 |
| 2024-12-27 | 11.96 | $28.62 | 3400 |
| 2024-12-26 | 11.53 | $28.92 | 1700 |
| 2024-12-24 | 11.24 | $28.92 | 2200 |
| 2024-12-23 | 10.94 | $29.07 | 3300 |
| 2024-12-20 | 10.63 | $29.52 | 8200 |
| 2024-12-19 | 10.61 | $29.22 | 5900 |
| 2024-12-18 | 10.08 | $29.70 | 4500 |
| 2024-12-17 | 9.85 | $29.78 | 2100 |
| 2024-12-16 | 9.27 | $31.48 | 1800 |
| 2024-12-13 | 9.54 | $31.37 | 7500 |
| 2024-12-12 | 9.91 | $31.42 | 3200 |
| 2024-12-11 | 10.29 | $31.48 | 2200 |
| 2024-12-10 | 10.82 | $31.39 | 4800 |
| 2024-12-09 | 11.38 | $31.69 | 5400 |
| 2024-12-06 | 11.85 | $31.61 | 1600 |
| 2024-12-05 | 12.29 | $31.19 | 1600 |
| 2024-12-04 | 12.59 | $30.76 | 1000 |
| 2024-12-03 | 12.71 | $30.30 | 2000 |
| 2024-12-02 | 12.37 | $30.18 | 4000 |
| 2024-11-29 | 12.10 | $30.68 | 1200 |
| 2024-11-27 | 12.02 | $29.85 | 2800 |
| 2024-11-26 | 11.62 | $30.22 | 3400 |
| 2024-11-25 | 11.37 | $30.23 | 7300 |
| 2024-11-22 | 11.09 | $30.65 | 2400 |
| 2024-11-21 | 11.01 | $30.87 | 2900 |
| 2024-11-20 | 11.04 | $30.16 | 2000 |
| 2024-11-19 | 10.72 | $29.87 | 3200 |
| 2024-11-18 | 10.06 | $31.00 | 11700 |
| 2024-11-15 | 9.88 | $30.26 | 6200 |
| 2024-11-14 | 9.27 | $30.61 | 7700 |
| 2024-11-13 | 8.79 | $30.26 | 5400 |
| 2024-11-12 | 7.98 | $30.89 | 1600 |
| 2024-11-11 | 7.26 | $31.65 | 1200 |
| 2024-11-08 | 6.99 | $32.18 | 3500 |
| 2024-11-07 | 6.90 | $32.99 | 1800 |
| 2024-11-06 | 7.19 | $32.32 | 1300 |
| 2024-11-05 | 7.21 | $33.21 | 1700 |
| 2024-11-04 | 7.14 | $32.63 | 1700 |
| 2024-11-01 | 7.47 | $32.47 | 2200 |
| 2024-10-31 | 7.76 | $32.23 | 1500 |
| 2024-10-30 | 8.07 | $32.73 | 1500 |
| 2024-10-29 | 8.41 | $32.80 | 5200 |
| 2024-10-28 | 8.65 | $33.14 | 1100 |
| 2024-10-25 | 8.66 | $31.90 | 2500 |
| 2024-10-24 | 9.06 | $32.10 | 1500 |
| 2024-10-23 | 9.35 | $31.16 | 900 |
| 2024-10-22 | 9.01 | $31.93 | 2700 |
| 2024-10-21 | 9.09 | $32.42 | 2800 |
| 2024-10-18 | 9.51 | $32.85 | 1600 |
| 2024-10-17 | 9.95 | $32.82 | 2000 |
| 2024-10-16 | 10.43 | $32.14 | 3100 |
| 2024-10-15 | 10.57 | $32.27 | 1800 |
| 2024-10-14 | 11.07 | $32.19 | 2100 |
| 2024-10-11 | 11.55 | $32.28 | 8800 |
| 2024-10-10 | 12.11 | $31.32 | 1200 |
| 2024-10-09 | 12.11 | $31.35 | 2800 |
| 2024-10-08 | 12.12 | $31.90 | 3800 |
| 2024-10-07 | 12.30 | $32.48 | 3100 |
| 2024-10-04 | 12.79 | $32.57 | 900 |
| 2024-10-03 | 13.45 | $32.54 | 900 |
| 2024-10-02 | 14.11 | $32.37 | 1500 |
| 2024-10-01 | 14.81 | $33.06 | 2500 |
| 2024-09-30 | 15.10 | $34.06 | 2900 |
| 2024-09-27 | 14.77 | $34.00 | 2900 |
| 2024-09-26 | 14.51 | $34.41 | 3000 |
| 2024-09-25 | 13.94 | $33.71 | 1300 |
| 2024-09-24 | 13.38 | $34.55 | 4100 |
| 2024-09-23 | 12.48 | $34.14 | 4800 |
| 2024-09-20 | 11.71 | $32.81 | 3300 |
| 2024-09-19 | 11.55 | $32.53 | 5500 |
| 2024-09-18 | 11.55 | $32.36 | 3600 |
| 2024-09-17 | 11.41 | $32.34 | 1600 |
| 2024-09-16 | 11.48 | $31.29 | 5400 |
| 2024-09-13 | 12.07 | $31.26 | 1500 |
| 2024-09-12 | 12.60 | $31.49 | 1400 |
| 2024-09-11 | 13.15 | $31.37 | 5100 |
| 2024-09-10 | 13.78 | $31.44 | 2300 |
| 2024-09-09 | 14.45 | $31.35 | 1500 |
| 2024-09-06 | 15.03 | $31.81 | 1600 |
| 2024-09-05 | 15.47 | $32.24 | 3800 |
| 2024-09-04 | 15.58 | $31.93 | 1200 |
| 2024-09-03 | 15.85 | $31.59 | 800 |
| 2024-08-30 | 16.21 | $32.85 | 3400 |
| 2024-08-29 | 15.86 | $33.49 | 1700 |
| 2024-08-28 | 15.25 | $33.04 | 1100 |
| 2024-08-27 | 14.77 | $33.05 | 4600 |
| 2024-08-26 | 14.28 | $32.62 | 1500 |
| 2024-08-23 | 13.91 | $32.55 | 11400 |
| 2024-08-22 | 13.53 | $31.24 | 4800 |
| 2024-08-21 | 13.64 | $31.84 | 29100 |
| 2024-08-20 | 13.30 | $31.66 | 6800 |
| 2024-08-19 | 13.03 | $32.47 | 1800 |
| 2024-08-16 | 12.18 | $31.86 | 2300 |
| 2024-08-15 | 11.56 | $30.69 | 1800 |
| 2024-08-14 | 11.44 | $30.01 | 4500 |
| 2024-08-13 | 11.66 | $29.34 | 1800 |
| 2024-08-12 | 12.26 | $29.01 | 2800 |
| 2024-08-09 | 12.69 | $29.29 | 1700 |
| 2024-08-08 | 13.33 | $29.02 | 3300 |
| 2024-08-07 | 13.89 | $28.66 | 7700 |
| 2024-08-06 | 14.37 | $27.96 | 4200 |
| 2024-08-05 | 14.26 | $28.33 | 4900 |
| 2024-08-02 | 14.42 | $29.42 | 3500 |
| 2024-08-01 | 15.14 | $29.79 | 1700 |
| 2024-07-31 | 15.53 | $30.21 | 3700 |
| 2024-07-30 | 15.81 | $29.71 | 4900 |
| 2024-07-29 | 16.46 | $29.17 | 1300 |
| 2024-07-26 | 17.30 | $29.70 | 1300 |
| 2024-07-25 | 17.86 | $30.07 | 4100 |
| 2024-07-24 | 18.44 | $29.39 | 2300 |
| 2024-07-23 | 19.38 | $29.60 | 1800 |
| 2024-07-22 | 20.23 | $29.69 | 1200 |
| 2024-07-19 | 21.02 | $29.76 | 3200 |
| 2024-07-18 | 21.85 | $29.84 | 3300 |
| 2024-07-17 | 22.58 | $30.11 | 9900 |
| 2024-07-16 | 23.33 | $30.79 | 1800 |
| 2024-07-15 | 23.52 | $30.51 | 2100 |
| 2024-07-12 | 23.97 | $31.02 | 1100 |
| 2024-07-11 | 23.93 | $31.62 | 2900 |
| 2024-07-10 | 23.71 | $31.41 | 2100 |
| 2024-07-09 | 23.57 | $31.22 | 1800 |
| 2024-07-08 | 23.33 | $31.56 | 2800 |
| 2024-07-05 | 23.00 | $31.45 | 2200 |
| 2024-07-03 | 22.69 | $30.51 | 19800 |
| 2024-07-02 | 22.64 | $30.62 | 3900 |
| 2024-07-01 | 22.57 | $31.41 | 7100 |
| 2024-06-28 | 21.90 | $31.33 | 3000 |
| 2024-06-27 | 21.48 | $30.25 | 3400 |
| 2024-06-26 | 21.46 | $30.71 | 3100 |
| 2024-06-25 | 21.14 | $30.59 | 2500 |
| 2024-06-24 | 20.81 | $31.34 | 5300 |
| 2024-06-21 | 20.04 | $32.10 | 5200 |
| 2024-06-20 | 18.70 | $31.98 | 1700 |
| 2024-06-18 | 17.33 | $31.34 | 5800 |
| 2024-06-17 | 16.01 | $28.56 | 3400 |
| 2024-06-14 | 15.68 | $28.07 | 2200 |
| 2024-06-13 | 15.62 | $26.88 | 3400 |
| 2024-06-12 | 16.26 | $26.92 | 2300 |
| 2024-06-11 | 16.74 | $26.40 | 2800 |
| 2024-06-10 | 17.38 | $25.89 | 3500 |
| 2024-06-07 | 17.61 | $26.04 | 1600 |
| 2024-06-06 | 18.01 | $26.01 | 1700 |
| 2024-06-05 | 18.39 | $26.06 | 2100 |
| 2024-06-04 | 18.79 | $26.81 | 4000 |
| 2024-06-03 | 19.70 | $27.67 | 8200 |
| 2024-05-31 | 20.23 | $26.63 | 4800 |
| 2024-05-30 | 21.01 | $26.27 | 4300 |
| 2024-05-29 | 21.83 | $27.80 | 7100 |
| 2024-05-28 | 22.12 | $28.06 | 2100 |
| 2024-05-24 | 22.12 | $27.86 | 1400 |
| 2024-05-23 | 22.10 | $27.17 | 9400 |
| 2024-05-22 | 22.58 | $27.85 | 7400 |
| 2024-05-21 | 22.39 | $28.28 | 2900 |
| 2024-05-20 | 21.66 | $28.27 | 2200 |
| 2024-05-17 | 21.09 | $28.32 | 900 |
| 2024-05-16 | 20.28 | $28.65 | 2000 |
| 2024-05-15 | 19.06 | $28.74 | 8700 |
| 2024-05-14 | 17.77 | $28.16 | 3300 |
| 2024-05-13 | 16.87 | $27.80 | 2300 |
| 2024-05-10 | 16.06 | $27.85 | 3500 |
| 2024-05-09 | 15.28 | $27.71 | 1800 |
| 2024-05-08 | 14.55 | $27.66 | 4300 |
| 2024-05-07 | 13.81 | $27.58 | 2900 |
| 2024-05-06 | 13.04 | $27.71 | 1900 |
| 2024-05-03 | 12.10 | $27.65 | 3100 |
| 2024-05-02 | 11.15 | $26.68 | 4700 |
| 2024-05-01 | 10.61 | $26.59 | 5800 |
| 2024-04-30 | 10.05 | $26.13 | 3100 |
| 2024-04-29 | 9.77 | $26.16 | 1000 |
| 2024-04-26 | 9.69 | $25.37 | 4500 |
| 2024-04-25 | 10.18 | $24.42 | 2400 |
| 2024-04-24 | 9.78 | $24.58 | 5300 |
| 2024-04-23 | 9.36 | $24.65 | 3500 |
| 2024-04-22 | 9.06 | $24.50 | 2400 |
| 2024-04-19 | 8.80 | $24.32 | 4800 |
| 2024-04-18 | 8.34 | $24.24 | 5600 |
| 2024-04-17 | 7.85 | $24.68 | 99000 |
| 2024-04-16 | 7.61 | $24.77 | 33500 |
| 2024-04-15 | 7.37 | $25.12 | 31000 |
| 2024-04-12 | 7.41 | $25.41 | 47600 |
| 2024-04-11 | 7.60 | $25.85 | 3700 |
| 2024-04-10 | 7.84 | $25.55 | 2000 |
| 2024-04-09 | 8.12 | $26.28 | 2200 |
| 2024-04-08 | 8.24 | $25.59 | 2400 |
| 2024-04-05 | 8.45 | $25.87 | 4900 |
| 2024-04-04 | 8.88 | $25.49 | 3100 |
| 2024-04-03 | 9.32 | $25.49 | 2900 |
| 2024-04-02 | 9.49 | $25.57 | 2300 |
| 2024-04-01 | 9.59 | $25.65 | 1200 |
| 2024-03-28 | 9.90 | $25.53 | 2500 |
| 2024-03-27 | 10.22 | $25.57 | 1600 |
| 2024-03-26 | 10.59 | $25.87 | 1500 |
| 2024-03-25 | 11.02 | $26.01 | 7600 |
| 2024-03-22 | 11.52 | $26.06 | 4300 |
| 2024-03-21 | 12.04 | $26.62 | 3000 |
| 2024-03-20 | 12.40 | $26.49 | 2300 |
| 2024-03-19 | 12.85 | $25.83 | 4500 |
| 2024-03-18 | 13.31 | $25.68 | 3600 |
| 2024-03-15 | 13.80 | $26.68 | 800 |
| 2024-03-14 | 14.11 | $26.67 | 2600 |
| 2024-03-13 | 14.42 | $27.24 | 1900 |
| 2024-03-12 | 14.27 | $27.11 | 2600 |
| 2024-03-11 | 14.26 | $27.26 | 1900 |
| 2024-03-08 | 13.99 | $27.36 | 2300 |
| 2024-03-07 | 13.65 | $27.74 | 2500 |
| 2024-03-06 | 13.11 | $27.76 | 4400 |
| 2024-03-05 | 12.27 | $26.47 | 3200 |
| 2024-03-04 | 11.98 | $26.62 | 1900 |
| 2024-03-01 | 11.72 | $24.58 | 2700 |
| 2024-02-29 | 11.98 | $24.26 | 9000 |
| 2024-02-28 | 12.11 | $23.76 | 2600 |
| 2024-02-27 | 11.72 | $24.10 | 4800 |
| 2024-02-26 | 11.46 | $24.39 | 3800 |
| 2024-02-23 | 11.43 | $24.72 | 3100 |
| 2024-02-22 | 11.61 | $25.37 | 2700 |
| 2024-02-21 | 12.10 | $25.04 | 5100 |
| 2024-02-20 | 12.41 | $24.55 | 3500 |
| 2024-02-16 | 12.36 | $24.51 | 4000 |
| 2024-02-15 | 12.29 | $24.28 | 5900 |
| 2024-02-14 | 11.82 | $24.31 | 4000 |
| 2024-02-13 | 11.41 | $24.02 | 4800 |
| 2024-02-12 | 10.91 | $24.60 | 5700 |
| 2024-02-09 | 10.75 | $24.26 | 2400 |
| 2024-02-08 | 10.28 | $23.84 | 4000 |
| 2024-02-07 | 9.51 | $24.63 | 3000 |
| 2024-02-06 | 9.05 | $25.16 | 8800 |
| 2024-02-05 | 8.78 | $25.02 | 3000 |
| 2024-02-02 | 8.61 | $25.59 | 4300 |
| 2024-02-01 | 8.62 | $26.19 | 4100 |
| 2024-01-31 | 9.01 | $26.32 | 2800 |
| 2024-01-30 | 9.26 | $26.62 | 6700 |
| 2024-01-29 | 9.53 | $26.19 | 4400 |
| 2024-01-26 | 9.98 | $26.28 | 3500 |
| 2024-01-25 | 10.49 | $26.24 | 2300 |
| 2024-01-24 | 10.99 | $26.58 | 4400 |
| 2024-01-23 | 11.52 | $25.48 | 73100 |
| 2024-01-22 | 11.47 | $24.63 | 10300 |
| 2024-01-19 | 11.07 | $25.25 | 23500 |
| 2024-01-18 | 10.84 | $26.23 | 11500 |
| 2024-01-17 | 11.07 | $25.81 | 6600 |
| 2024-01-16 | 11.32 | $26.96 | 6100 |
| 2024-01-12 | 11.89 | $26.93 | 4800 |
| 2024-01-11 | 12.21 | $26.24 | 16900 |
| 2024-01-10 | 12.74 | $26.21 | 6000 |
| 2024-01-09 | 13.16 | $25.95 | 4600 |
| 2024-01-08 | 13.54 | $26.24 | 2800 |
| 2024-01-05 | 14.03 | $26.28 | 16400 |
| 2024-01-04 | 14.43 | $25.95 | 9800 |
| 2024-01-03 | 14.85 | $26.61 | 3700 |
| 2024-01-02 | 15.62 | $27.14 | 6300 |
| 2023-12-29 | 16.07 | $27.41 | 3100 |
| 2023-12-28 | 16.25 | $26.99 | 4000 |
| 2023-12-27 | 16.79 | $27.17 | 2300 |
| 2023-12-26 | 17.19 | $26.96 | 2200 |
| 2023-12-22 | 17.77 | $26.77 | 4600 |
| 2023-12-21 | 18.38 | $26.85 | 11000 |
| 2023-12-20 | 19.04 | $26.64 | 4100 |
| 2023-12-19 | 19.77 | $26.24 | 62200 |
| 2023-12-18 | 20.07 | $26.06 | 46900 |
| 2023-12-15 | 20.31 | $26.73 | 6600 |
| 2023-12-14 | 20.87 | $26.73 | 10900 |
| 2023-12-13 | 21.52 | $24.82 | 5700 |
| 2023-12-12 | 20.84 | $24.61 | 16700 |
| 2023-12-11 | 20.27 | $25.18 | 20400 |
| 2023-12-08 | 19.88 | $24.82 | 3000 |
| 2023-12-07 | 19.33 | $24.90 | 7000 |
| 2023-12-06 | 18.63 | $24.61 | 5000 |
| 2023-12-05 | 17.77 | $25.01 | 10600 |
| 2023-12-04 | 16.91 | $24.83 | 10800 |
| 2023-12-01 | 16.04 | $25.24 | 5100 |
| 2023-11-30 | 15.19 | $25.15 | 9800 |
| 2023-11-29 | 14.16 | $25.11 | 3100 |
| 2023-11-28 | 13.10 | $26.68 | 3100 |
| 2023-11-27 | 12.29 | $29.10 | 1200 |
| 2023-11-24 | 12.54 | $29.06 | 3400 |
| 2023-11-22 | 12.97 | $28.96 | 15400 |
| 2023-11-21 | 13.43 | $29.88 | 1900 |
| 2023-11-20 | 14.11 | $30.82 | 6200 |
| 2023-11-17 | 14.10 | $30.85 | 5500 |
| 2023-11-16 | 14.19 | $30.66 | 2900 |
| 2023-11-15 | 13.64 | $31.20 | 3000 |
| 2023-11-14 | 12.79 | $31.03 | 2000 |
| 2023-11-13 | 11.97 | $29.57 | 2000 |
| 2023-11-10 | 11.76 | $29.20 | 1400 |
| 2023-11-09 | 11.75 | $28.61 | 3300 |
| 2023-11-08 | 11.88 | $28.84 | 2500 |
| 2023-11-07 | 11.91 | $28.64 | 4700 |
| 2023-11-06 | 12.03 | $29.52 | 4600 |
| 2023-11-03 | 11.55 | $30.59 | 3600 |
| 2023-11-02 | 10.53 | $29.68 | 2500 |
| 2023-11-01 | 9.78 | $28.59 | 1400 |
| 2023-10-31 | 9.74 | $28.09 | 6900 |
| 2023-10-30 | 9.81 | $28.01 | 6300 |
| 2023-10-27 | 9.89 | $27.37 | 3100 |
| 2023-10-26 | 10.30 | $27.37 | 4900 |
| 2023-10-25 | 10.14 | $27.08 | 4700 |
| 2023-10-24 | 9.60 | $27.07 | 9900 |
| 2023-10-23 | 9.02 | $27.54 | 2200 |
| 2023-10-20 | 8.66 | $27.68 | 4500 |
| 2023-10-19 | 8.29 | $27.90 | 2500 |
| 2023-10-18 | 8.29 | $28.28 | 2500 |
| 2023-10-17 | 8.31 | $28.36 | 5900 |
| 2023-10-16 | 8.48 | $28.80 | 6200 |
| 2023-10-13 | 8.89 | $28.79 | 2300 |
| 2023-10-12 | 9.29 | $29.14 | 2900 |
| 2023-10-11 | 9.55 | $29.90 | 3400 |
| 2023-10-10 | 9.39 | $29.00 | 7000 |
| 2023-10-09 | 9.77 | $28.25 | 1900 |
| 2023-10-06 | 9.86 | $28.41 | 3300 |
| 2023-10-05 | 10.10 | $27.79 | 5900 |
| 2023-10-04 | 9.85 | $27.58 | 5800 |
| 2023-10-03 | 9.44 | $27.44 | 6500 |
| 2023-10-02 | 9.02 | $27.91 | 4200 |
| 2023-09-29 | 8.77 | $28.90 | 1700 |
| 2023-09-28 | 9.23 | $28.73 | 3000 |
| 2023-09-27 | 9.63 | $28.75 | 6000 |
| 2023-09-26 | 10.05 | $29.24 | 3600 |
| 2023-09-25 | 10.28 | $29.25 | 4100 |
| 2023-09-22 | 10.44 | $29.31 | 15700 |
| 2023-09-21 | 10.53 | $28.93 | 900 |
| 2023-09-20 | 10.84 | $28.93 | 4100 |
| 2023-09-19 | 11.11 | $28.19 | 2500 |
| 2023-09-18 | 11.33 | $27.84 | 1700 |
| 2023-09-15 | 11.21 | $27.77 | 2800 |
| 2023-09-14 | 11.21 | $27.96 | 1900 |
| 2023-09-13 | 11.30 | $28.12 | 2400 |
| 2023-09-12 | 11.49 | $28.29 | 1100 |
| 2023-09-11 | 11.79 | $28.69 | 1800 |
| 2023-09-08 | 12.32 | $28.31 | 2500 |
| 2023-09-07 | 12.67 | $27.82 | 5800 |
| 2023-09-06 | 12.82 | $28.29 | 5800 |
| 2023-09-05 | 12.86 | $28.73 | 9600 |
| 2023-09-01 | 13.10 | $30.09 | 4700 |
| 2023-08-31 | 12.93 | $30.44 | 4200 |
| 2023-08-30 | 12.75 | $31.01 | 1100 |
| 2023-08-29 | 11.82 | $30.87 | 2600 |
| 2023-08-28 | 11.20 | $30.37 | 3900 |
| 2023-08-25 | 10.81 | $29.90 | 8500 |
| 2023-08-24 | 10.66 | $29.37 | 4000 |
| 2023-08-23 | 10.66 | $30.57 | 3700 |
| 2023-08-22 | 10.32 | $28.49 | 3100 |
| 2023-08-21 | 10.80 | $28.70 | 600 |
| 2023-08-18 | 10.92 | $28.30 | 6100 |
| 2023-08-17 | 10.94 | $28.42 | 6700 |
| 2023-08-16 | 11.05 | $28.35 | 3600 |
| 2023-08-15 | 11.15 | $28.39 | 2100 |
| 2023-08-14 | 11.25 | $28.92 | 3300 |
| 2023-08-11 | 11.66 | $28.93 | 3000 |
| 2023-08-10 | 12.09 | $29.63 | 1800 |
| 2023-08-09 | 12.48 | $29.12 | 1800 |
| 2023-08-08 | 12.96 | $29.28 | 3000 |
| 2023-08-07 | 13.61 | $29.26 | 1200 |
| 2023-08-04 | 14.13 | $29.73 | 4000 |
| 2023-08-03 | 14.36 | $29.59 | 2600 |
| 2023-08-02 | 14.93 | $29.85 | 2500 |
| 2023-08-01 | 15.30 | $30.72 | 1300 |
| 2023-07-31 | 15.42 | $31.65 | 3700 |
| 2023-07-28 | 14.84 | $31.46 | 1100 |
| 2023-07-27 | 14.32 | $30.33 | 3200 |
| 2023-07-26 | 13.95 | $30.21 | 1500 |
| 2023-07-25 | 13.70 | $30.45 | 1000 |
| 2023-07-24 | 13.65 | $29.99 | 4100 |
| 2023-07-21 | 13.75 | $29.46 | 3300 |
| 2023-07-20 | 14.02 | $30.18 | 800 |
| 2023-07-19 | 14.02 | $30.16 | 2100 |
| 2023-07-18 | 14.03 | $29.89 | 2600 |
| 2023-07-17 | 13.92 | $29.52 | 1400 |
| 2023-07-14 | 14.01 | $29.13 | 1100 |
| 2023-07-13 | 14.43 | $29.81 | 900 |
| 2023-07-12 | 14.44 | $29.83 | 800 |
| 2023-07-11 | 14.44 | $28.69 | 4100 |
| 2023-07-10 | 15.05 | $28.05 | 2400 |
| 2023-07-07 | 15.60 | $27.94 | 3200 |
| 2023-07-06 | 16.17 | $27.20 | 5000 |
| 2023-07-05 | 16.45 | $28.57 | 4300 |
| 2023-07-03 | 17.23 | $28.35 | 1000 |
| 2023-06-30 | 18.01 | $27.78 | 96000 |
| 2023-06-29 | 18.51 | $27.42 | 3900 |
| 2023-06-28 | 19.04 | $27.03 | 2900 |
| 2023-06-27 | 19.60 | $28.26 | 1600 |
| 2023-06-26 | 20.39 | $28.12 | 2500 |
| 2023-06-23 | 21.31 | $27.75 | 1300 |
| 2023-06-22 | 21.85 | $28.78 | 2600 |
| 2023-06-21 | 22.01 | $29.11 | 1200 |
| 2023-06-20 | 21.53 | $28.75 | 800 |
| 2023-06-16 | 21.19 | $29.59 | 1600 |
| 2023-06-15 | 20.12 | $29.80 | 2600 |
| 2023-06-14 | 18.98 | $28.74 | 1000 |
| 2023-06-13 | 18.24 | $28.55 | 100600 |
| 2023-06-12 | 17.48 | $28.49 | 700 |
| 2023-06-09 | 16.78 | $27.70 | 2000 |
| 2023-06-08 | 16.41 | $27.25 | 3900 |
| 2023-06-07 | 16.03 | $26.62 | 5700 |
| 2023-06-06 | 16.23 | $26.78 | 2200 |
| 2023-06-05 | 16.44 | $25.99 | 1700 |
| 2023-06-02 | 17.08 | $25.46 | 2600 |
| 2023-06-01 | 17.50 | $24.53 | 6900 |
| 2023-05-31 | 17.28 | $24.34 | 4300 |
| 2023-05-30 | 16.54 | $24.35 | 1300 |
| 2023-05-26 | 16.01 | $24.50 | 3000 |
| 2023-05-25 | 15.58 | $24.40 | 2600 |
| 2023-05-24 | 15.13 | $25.24 | 4600 |
| 2023-05-23 | 15.20 | $25.33 | 2700 |
| 2023-05-22 | 15.06 | $25.06 | 2700 |
| 2023-05-19 | 14.92 | $24.69 | 1700 |
| 2023-05-18 | 14.09 | $24.60 | 3200 |
| 2023-05-17 | 13.22 | $24.81 | 2600 |
| 2023-05-16 | 12.41 | $25.46 | 1700 |
| 2023-05-15 | 11.82 | $25.51 | 2700 |
| 2023-05-12 | 11.33 | $25.11 | 1400 |
| 2023-05-11 | 10.34 | $24.79 | 2100 |
| 2023-05-10 | 8.95 | $25.76 | 2600 |
| 2023-05-09 | 8.14 | $26.57 | 2100 |
| 2023-05-08 | 7.99 | $26.97 | 2100 |
| 2023-05-05 | 8.19 | $27.04 | 5000 |
| 2023-05-04 | 8.41 | $27.13 | 1600 |
| 2023-05-03 | 8.63 | $26.90 | 3500 |
| 2023-05-02 | 8.85 | $26.67 | 1600 |
| 2023-05-01 | 8.69 | $27.23 | 2300 |
| 2023-04-28 | 8.93 | $27.41 | 1000 |
| 2023-04-27 | 9.38 | $27.63 | 1200 |
| 2023-04-26 | 9.84 | $27.10 | 1900 |
| 2023-04-25 | 10.01 | $27.02 | 1500 |
| 2023-04-24 | 10.03 | $27.54 | 2200 |
| 2023-04-21 | 10.35 | $27.48 | 1300 |
| 2023-04-20 | 10.83 | $27.52 | 1500 |
| 2023-04-19 | 11.38 | $27.55 | 1200 |
| 2023-04-18 | 11.71 | $27.51 | 700 |
| 2023-04-17 | 12.24 | $27.59 | 3400 |
| 2023-04-14 | 12.85 | $28.02 | 2000 |
| 2023-04-13 | 13.22 | $28.18 | 2000 |
| 2023-04-12 | 13.61 | $27.98 | 1400 |
| 2023-04-11 | 14.14 | $27.73 | 2100 |
| 2023-04-10 | 14.70 | $27.63 | 1600 |
| 2023-04-06 | 15.35 | $28.02 | 1100 |
| 2023-04-05 | 15.55 | $28.36 | 2400 |
| 2023-04-04 | 15.78 | $28.76 | 3100 |
| 2023-04-03 | 15.57 | $28.67 | 3700 |
| 2023-03-31 | 15.47 | $28.22 | 2500 |
| 2023-03-30 | 15.42 | $28.56 | 600 |
| 2023-03-29 | 15.37 | $28.80 | 1700 |
| 2023-03-28 | 15.09 | $28.94 | 1300 |
| 2023-03-27 | 14.59 | $28.39 | 7000 |
| 2023-03-24 | 14.29 | $28.37 | 1200 |
| 2023-03-23 | 13.97 | $27.86 | 3700 |
| 2023-03-22 | 13.98 | $28.06 | 2500 |
| 2023-03-21 | 13.86 | $27.76 | 1500 |
| 2023-03-20 | 14.10 | $27.88 | 4100 |
| 2023-03-17 | 14.35 | $27.73 | 2700 |
| 2023-03-16 | 14.45 | $28.27 | 9000 |
| 2023-03-15 | 14.52 | $27.72 | 2800 |
| 2023-03-14 | 14.87 | $28.67 | 1800 |
| 2023-03-13 | 14.64 | $28.95 | 2700 |
| 2023-03-10 | 14.20 | $29.05 | 2500 |
| 2023-03-09 | 13.80 | $28.05 | 2900 |
| 2023-03-08 | 13.65 | $28.37 | 1400 |
| 2023-03-07 | 13.51 | $28.55 | 3000 |
| 2023-03-06 | 13.01 | $29.55 | 2700 |
| 2023-03-03 | 12.00 | $25.91 | 3700 |
| 2023-03-02 | 12.50 | $25.93 | 2900 |
| 2023-03-01 | 13.03 | $26.11 | 5500 |
| 2023-02-28 | 13.70 | $25.78 | 2700 |
| 2023-02-27 | 14.31 | $25.57 | 2000 |
| 2023-02-24 | 15.03 | $26.05 | 2500 |
| 2023-02-23 | 15.66 | $26.51 | 3700 |
| 2023-02-22 | 15.90 | $26.07 | 2400 |
| 2023-02-21 | 16.54 | $26.38 | 1300 |
| 2023-02-17 | 16.94 | $27.11 | 2000 |
| 2023-02-16 | 17.17 | $27.21 | 1300 |
| 2023-02-15 | 16.84 | $27.35 | 2100 |
| 2023-02-14 | 16.39 | $27.43 | 2600 |
| 2023-02-13 | 16.12 | $27.22 | 1300 |
| 2023-02-10 | 15.89 | $27.19 | 3600 |
| 2023-02-09 | 15.65 | $26.69 | 2600 |
| 2023-02-08 | 15.68 | $26.59 | 1600 |
| 2023-02-07 | 16.00 | $27.16 | 6800 |
| 2023-02-06 | 16.01 | $27.55 | 2900 |
| 2023-02-03 | 15.73 | $27.87 | 4300 |
| 2023-02-02 | 14.84 | $27.79 | 3300 |
| 2023-02-01 | 14.19 | $26.78 | 2700 |
| 2023-01-31 | 13.97 | $25.90 | 1500 |
| 2023-01-30 | 14.56 | $26.11 | 4900 |
| 2023-01-27 | 15.08 | $26.07 | 2800 |
| 2023-01-26 | 15.48 | $26.68 | 1600 |
| 2023-01-25 | 15.60 | $26.49 | 4900 |
| 2023-01-24 | 15.85 | $26.56 | 4800 |
| 2023-01-23 | 15.89 | $26.62 | 9300 |
| 2023-01-20 | 15.82 | $26.26 | 1900 |
| 2023-01-19 | 16.07 | $26.08 | 3100 |
| 2023-01-18 | 16.45 | $25.98 | 3300 |
| 2023-01-17 | 16.67 | $26.01 | 4600 |
| 2023-01-13 | 17.07 | $27.27 | 5500 |
| 2023-01-12 | 16.70 | $26.76 | 4600 |
| 2023-01-11 | 16.60 | $26.29 | 5700 |
| 2023-01-10 | 16.81 | $26.51 | 2400 |
| 2023-01-09 | 17.04 | $26.43 | 3500 |
| 2023-01-06 | 17.06 | $25.65 | 1800 |
| 2023-01-05 | 17.31 | $25.39 | 3500 |
| 2023-01-04 | 17.88 | $26.08 | 26800 |
| 2023-01-03 | 18.24 | $25.50 | 4400 |
| 2022-12-30 | 19.00 | $25.23 | 2100 |
| 2022-12-29 | 19.91 | $25.50 | 6700 |
| 2022-12-28 | 20.59 | $25.49 | 1500 |
| 2022-12-27 | 21.26 | $26.22 | 2600 |
| 2022-12-23 | 21.94 | $26.29 | 4200 |
| 2022-12-22 | 22.26 | $25.50 | 6600 |
| 2022-12-21 | 22.88 | $25.62 | 9000 |
| 2022-12-20 | 23.40 | $25.17 | 17600 |
| 2022-12-19 | 24.17 | $25.76 | 5400 |
| 2022-12-16 | 24.56 | $24.39 | 5300 |
| 2022-12-15 | 25.55 | $24.55 | 7100 |
| 2022-12-14 | 26.48 | $25.63 | 5700 |
| 2022-12-13 | 26.67 | $25.67 | 13500 |
| 2022-12-12 | 26.89 | $25.30 | 6100 |
| 2022-12-09 | 27.33 | $25.33 | 5000 |
| 2022-12-08 | 27.67 | $25.54 | 2100 |
| 2022-12-07 | 27.87 | $26.11 | 4800 |
| 2022-12-06 | 27.79 | $26.28 | 11700 |
| 2022-12-05 | 27.55 | $25.75 | 10000 |
| 2022-12-02 | 27.48 | $25.97 | 5500 |
| 2022-12-01 | 27.40 | $25.21 | 7500 |
| 2022-11-30 | 27.72 | $26.91 | 13700 |
| 2022-11-29 | 26.47 | $26.44 | 1700 |
| 2022-11-28 | 25.50 | $26.07 | 4100 |
| 2022-11-25 | 24.48 | $26.29 | 12200 |
| 2022-11-23 | 23.40 | $25.49 | 3100 |
| 2022-11-22 | 22.65 | $24.72 | 5400 |
| 2022-11-21 | 22.14 | $25.07 | 14000 |
| 2022-11-18 | 21.75 | $25.11 | 3900 |
| 2022-11-17 | 21.35 | $25.31 | 4300 |
| 2022-11-16 | 20.65 | $25.11 | 15600 |
| 2022-11-15 | 19.99 | $25.32 | 8100 |
| 2022-11-14 | 19.28 | $25.27 | 7200 |
| 2022-11-11 | 18.53 | $26.10 | 3500 |
| 2022-11-10 | 17.75 | $25.78 | 3500 |
| 2022-11-09 | 16.45 | $24.40 | 5000 |
| 2022-11-08 | 16.04 | $24.45 | 8500 |
| 2022-11-07 | 15.75 | $24.17 | 5200 |
| 2022-11-04 | 15.53 | $23.85 | 6300 |
| 2022-11-03 | 15.55 | $22.83 | 5700 |
| 2022-11-02 | 16.25 | $23.10 | 7200 |
| 2022-11-01 | 16.63 | $23.49 | 10400 |
| 2022-10-31 | 16.84 | $23.11 | 6900 |
| 2022-10-28 | 17.54 | $23.70 | 9900 |
| 2022-10-27 | 18.10 | $23.44 | 5600 |
| 2022-10-26 | 18.86 | $23.46 | 7600 |
| 2022-10-25 | 19.67 | $22.96 | 10700 |
| 2022-10-24 | 20.50 | $22.55 | 9500 |
| 2022-10-21 | 21.00 | $23.06 | 18100 |
| 2022-10-20 | 21.53 | $22.41 | 9300 |
| 2022-10-19 | 21.71 | $22.50 | 5400 |
| 2022-10-18 | 21.90 | $22.56 | 13900 |
| 2022-10-17 | 22.03 | $22.49 | 5900 |
| 2022-10-14 | 22.30 | $21.60 | 3100 |
| 2022-10-13 | 21.69 | $21.93 | 12100 |
| 2022-10-12 | 21.18 | $21.74 | 4900 |
| 2022-10-11 | 20.72 | $22.08 | 22600 |
| 2022-10-10 | 20.46 | $22.22 | 4100 |
| 2022-10-07 | 20.28 | $22.03 | 119900 |
| 2022-10-06 | 19.94 | $22.34 | 5500 |
| 2022-10-05 | 19.36 | $22.07 | 14000 |
| 2022-10-04 | 18.60 | $22.14 | 23600 |
| 2022-10-03 | 17.99 | $21.75 | 5500 |
| 2022-09-30 | 16.96 | $21.54 | 8700 |
| 2022-09-29 | 15.75 | $22.12 | 6900 |
| 2022-09-28 | 14.63 | $24.05 | 8800 |
| 2022-09-27 | 13.98 | $23.57 | 15400 |
| 2022-09-26 | 13.42 | $23.29 | 7500 |
| 2022-09-23 | 12.47 | $23.76 | 4000 |
| 2022-09-22 | 11.58 | $24.92 | 4600 |
| 2022-09-21 | 11.31 | $25.25 | 2800 |
| 2022-09-20 | 11.11 | $24.94 | 8900 |
| 2022-09-19 | 10.90 | $25.00 | 4300 |
| 2022-09-16 | 10.40 | $25.06 | 3100 |
| 2022-09-15 | 10.09 | $25.19 | 6600 |
| 2022-09-14 | 10.00 | $25.04 | 3000 |
| 2022-09-13 | 9.59 | $24.87 | 8100 |
| 2022-09-12 | 9.16 | $26.39 | 3300 |
| 2022-09-09 | 9.63 | $25.82 | 7900 |
| 2022-09-08 | 9.83 | $24.82 | 4300 |
| 2022-09-07 | 9.40 | $25.17 | 37800 |
| 2022-09-06 | 8.87 | $25.51 | 8400 |
| 2022-09-02 | 8.75 | $25.04 | 4000 |
| 2022-09-01 | 8.58 | $25.31 | 3200 |
| 2022-08-31 | 8.04 | $25.00 | 5500 |
| 2022-08-30 | 7.45 | $26.24 | 2500 |
| 2022-08-29 | 7.30 | $26.50 | 3900 |
| 2022-08-26 | 7.66 | $26.63 | 3100 |
| 2022-08-25 | 7.97 | $26.64 | 3900 |
| 2022-08-24 | 8.37 | $26.55 | 2100 |
| 2022-08-23 | 8.72 | $26.48 | 2300 |
| 2022-08-22 | 9.14 | $26.73 | 3200 |
| 2022-08-19 | 9.49 | $26.92 | 1800 |
| 2022-08-18 | 9.86 | $27.09 | 12900 |
| 2022-08-17 | 9.89 | $27.26 | 14400 |
| 2022-08-16 | 9.92 | $27.62 | 3100 |
| 2022-08-15 | 9.64 | $27.49 | 2500 |
| 2022-08-12 | 9.31 | $28.10 | 4900 |
| 2022-08-11 | 8.58 | $27.54 | 2400 |
| 2022-08-10 | 8.09 | $27.00 | 4300 |
| 2022-08-09 | 7.88 | $25.88 | 3000 |
| 2022-08-08 | 7.73 | $25.99 | 4300 |
| 2022-08-05 | 7.99 | $25.52 | 3200 |
| 2022-08-04 | 7.99 | $25.38 | 2100 |
| 2022-08-03 | 8.17 | $25.17 | 3000 |
| 2022-08-02 | 8.19 | $24.74 | 14100 |
| 2022-08-01 | 8.16 | $25.95 | 10200 |
| 2022-07-29 | 8.30 | $25.72 | 1300 |
| 2022-07-28 | 8.60 | $26.27 | 3900 |
| 2022-07-27 | 8.89 | $25.65 | 5800 |
| 2022-07-26 | 9.26 | $25.60 | 5700 |
| 2022-07-25 | 9.64 | $25.88 | 11500 |
| 2022-07-22 | 10.07 | $26.49 | 3200 |
| 2022-07-21 | 9.99 | $26.23 | 5900 |
| 2022-07-20 | 10.15 | $25.22 | 24300 |
| 2022-07-19 | 10.39 | $25.60 | 12000 |
| 2022-07-18 | 10.83 | $25.11 | 9200 |
| 2022-07-15 | 11.11 | $25.08 | 8300 |
| 2022-07-14 | 11.21 | $24.72 | 10100 |
| 2022-07-13 | 11.02 | $25.01 | 2900 |
| 2022-07-12 | 10.90 | $25.12 | 11700 |
| 2022-07-11 | 11.00 | $25.33 | 8500 |
| 2022-07-08 | 10.99 | $25.51 | 8800 |
| 2022-07-07 | 11.27 | $25.62 | 7900 |
| 2022-07-06 | 11.20 | $24.75 | 11700 |
| 2022-07-05 | 11.05 | $25.02 | 7400 |
| 2022-07-01 | 10.44 | $25.45 | 14300 |
| 2022-06-30 | 9.88 | $25.80 | 11400 |
| 2022-06-29 | 9.59 | $26.48 | 7000 |
| 2022-06-28 | 9.76 | $26.67 | 8300 |
| 2022-06-27 | 9.95 | $27.06 | 3600 |
| 2022-06-24 | 10.42 | $27.53 | 3000 |
| 2022-06-23 | 10.80 | $26.97 | 7300 |
| 2022-06-22 | 11.34 | $26.76 | 6900 |
| 2022-06-21 | 11.93 | $27.27 | 2900 |
| 2022-06-17 | 12.29 | $26.22 | 2100 |
| 2022-06-16 | 12.86 | $26.79 | 4000 |
| 2022-06-15 | 13.34 | $27.76 | 8700 |
| 2022-06-14 | 13.78 | $26.17 | 9500 |
| 2022-06-13 | 14.02 | $26.46 | 5400 |
| 2022-06-10 | 14.28 | $26.88 | 6300 |
| 2022-06-09 | 14.85 | $27.86 | 2600 |
| 2022-06-08 | 15.06 | $27.86 | 4100 |
| 2022-06-07 | 15.31 | $27.82 | 3100 |
| 2022-06-06 | 15.59 | $27.72 | 2100 |
| 2022-06-03 | 15.88 | $28.41 | 2100 |
| 2022-06-02 | 16.04 | $28.76 | 2500 |
| 2022-06-01 | 16.07 | $28.22 | 5500 |
| 2022-05-31 | 16.18 | $27.92 | 4900 |
| 2022-05-27 | 16.52 | $26.99 | 6800 |
| 2022-05-26 | 17.39 | $25.75 | 11600 |
| 2022-05-25 | 17.60 | $24.34 | 5500 |
| 2022-05-24 | 17.09 | $25.34 | 22500 |
| 2022-05-23 | 16.82 | $25.61 | 6900 |
| 2022-05-20 | 16.95 | $24.51 | 3600 |
| 2022-05-19 | 16.58 | $25.59 | 22200 |
| 2022-05-18 | 16.20 | $25.66 | 8900 |
| 2022-05-17 | 16.21 | $26.31 | 7400 |
| 2022-05-16 | 16.55 | $25.41 | 4600 |
| 2022-05-13 | 16.66 | $25.83 | 5100 |
| 2022-05-12 | 16.56 | $25.04 | 5100 |
| 2022-05-11 | 16.45 | $25.33 | 12400 |
| 2022-05-10 | 16.39 | $25.24 | 14700 |
| 2022-05-09 | 16.03 | $25.25 | 5600 |
| 2022-05-06 | 15.65 | $25.70 | 5600 |
| 2022-05-05 | 15.44 | $26.71 | 13800 |
| 2022-05-04 | 15.70 | $28.03 | 6600 |
| 2022-05-03 | 16.02 | $27.52 | 4500 |
| 2022-05-02 | 16.04 | $26.47 | 4100 |
| 2022-04-29 | 15.71 | $27.64 | 12400 |
| 2022-04-28 | 15.80 | $27.67 | 5200 |
| 2022-04-27 | 16.00 | $27.14 | 5800 |
| 2022-04-26 | 15.88 | $27.26 | 6500 |
| 2022-04-25 | 15.82 | $28.02 | 5500 |
| 2022-04-22 | 15.99 | $28.84 | 2500 |
| 2022-04-21 | 16.55 | $29.13 | 8700 |
| 2022-04-20 | 17.39 | $29.65 | 215900 |
| 2022-04-19 | 18.06 | $29.21 | 45700 |
| 2022-04-18 | 18.81 | $28.16 | 1900 |
| 2022-04-14 | 19.78 | $28.74 | 2000 |
| 2022-04-13 | 20.46 | $29.02 | 2400 |
| 2022-04-12 | 21.19 | $29.91 | 4800 |
| 2022-04-11 | 21.35 | $29.77 | 229100 |
| 2022-04-08 | 21.88 | $29.92 | 119700 |
| 2022-04-07 | 22.24 | $29.26 | 38300 |
| 2022-04-06 | 22.87 | $30.01 | 3300 |
| 2022-04-05 | 23.24 | $29.28 | 2700 |
| 2022-04-04 | 23.85 | $30.60 | 8400 |
| 2022-04-01 | 23.66 | $30.99 | 4900 |
| 2022-03-31 | 23.25 | $31.45 | 3100 |
| 2022-03-30 | 22.77 | $30.95 | 4900 |
| 2022-03-29 | 22.32 | $31.79 | 6300 |
| 2022-03-28 | 21.42 | $31.84 | 1000 |
| 2022-03-25 | 20.67 | $30.97 | 5600 |
| 2022-03-24 | 20.21 | $30.51 | 3300 |
| 2022-03-23 | 19.79 | $31.29 | 3000 |
| 2022-03-22 | 18.94 | $31.19 | 5100 |
| 2022-03-21 | 18.15 | $29.58 | 6400 |
| 2022-03-18 | 17.90 | $30.07 | 5300 |
| 2022-03-17 | 17.64 | $29.68 | 12900 |
| 2022-03-16 | 17.50 | $29.84 | 11900 |
| 2022-03-15 | 17.35 | $28.46 | 10700 |
| 2022-03-14 | 17.74 | $28.38 | 4700 |
| 2022-03-11 | 18.07 | $28.33 | 3400 |
| 2022-03-10 | 18.44 | $28.27 | 2800 |
| 2022-03-09 | 18.85 | $29.09 | 4400 |
| 2022-03-08 | 18.97 | $28.22 | 6600 |
| 2022-03-07 | 19.41 | $28.46 | 10800 |
| 2022-03-04 | 19.63 | $29.28 | 3900 |
| 2022-03-03 | 19.58 | $30.16 | 1600 |
| 2022-03-02 | 18.79 | $29.79 | 20400 |
| 2022-03-01 | 18.04 | $28.58 | 15600 |
| 2022-02-28 | 17.70 | $27.66 | 5500 |
| 2022-02-25 | 17.91 | $27.00 | 4000 |
| 2022-02-24 | 18.51 | $26.63 | 5700 |
| 2022-02-23 | 19.36 | $27.21 | 9100 |
| 2022-02-22 | 19.70 | $27.57 | 6000 |
| 2022-02-18 | 19.49 | $27.72 | 2100 |
| 2022-02-17 | 19.13 | $28.14 | 4100 |
| 2022-02-16 | 18.48 | $28.20 | 1100 |
| 2022-02-15 | 17.80 | $27.77 | 5200 |
| 2022-02-14 | 17.08 | $28.27 | 1900 |
| 2022-02-11 | 15.80 | $28.55 | 8700 |
| 2022-02-10 | 14.22 | $26.20 | 2200 |
| 2022-02-09 | 13.54 | $25.64 | 2800 |
| 2022-02-08 | 13.20 | $25.01 | 6200 |
| 2022-02-07 | 13.37 | $24.56 | 4500 |
| 2022-02-04 | 13.83 | $24.46 | 5800 |
| 2022-02-03 | 14.45 | $25.07 | 3100 |
| 2022-02-02 | 14.24 | $25.49 | 1500 |
| 2022-02-01 | 14.02 | $25.25 | 2500 |
| 2022-01-31 | 13.95 | $24.67 | 5200 |
| 2022-01-28 | 14.23 | $23.98 | 4800 |
| 2022-01-27 | 14.95 | $23.90 | 4000 |
| 2022-01-26 | 15.50 | $23.73 | 4400 |
| 2022-01-25 | 16.23 | $23.98 | 4400 |
| 2022-01-24 | 16.95 | $24.41 | 11200 |
| 2022-01-21 | 17.55 | $25.20 | 6800 |
| 2022-01-20 | 17.10 | $25.03 | 6100 |
| 2022-01-19 | 16.74 | $25.24 | 11200 |
| 2022-01-18 | 15.83 | $25.13 | 7600 |
| 2022-01-14 | 14.95 | $25.24 | 4600 |
| 2022-01-13 | 14.02 | $24.90 | 5900 |
| 2022-01-12 | 13.24 | $25.22 | 8900 |
| 2022-01-11 | 12.41 | $24.67 | 4800 |
| 2022-01-10 | 11.85 | $24.35 | 23600 |
| 2022-01-07 | 11.49 | $24.43 | 2300 |
| 2022-01-06 | 11.14 | $24.12 | 5000 |
| 2022-01-05 | 10.82 | $23.85 | 3900 |
| 2022-01-04 | 10.60 | $23.81 | 8300 |
| 2022-01-03 | 10.60 | $24.24 | 5000 |
| 2021-12-31 | 10.29 | $23.97 | 7100 |
| 2021-12-30 | 9.97 | $24.26 | 5100 |
| 2021-12-29 | 9.79 | $23.78 | 5300 |
| 2021-12-28 | 9.90 | $23.85 | 6300 |
| 2021-12-27 | 9.91 | $24.29 | 6400 |
| 2021-12-23 | 9.92 | $23.66 | 12700 |
| 2021-12-22 | 10.42 | $23.71 | 7100 |
| 2021-12-21 | 10.94 | $23.25 | 16400 |
| 2021-12-20 | 11.32 | $23.29 | 9700 |
| 2021-12-17 | 11.58 | $23.38 | 23000 |
| 2021-12-16 | 12.05 | $22.98 | 6300 |
| 2021-12-15 | 11.97 | $23.19 | 7100 |
| 2021-12-14 | 11.84 | $22.77 | 9600 |
| 2021-12-13 | 11.36 | $22.94 | 11400 |
| 2021-12-10 | 11.23 | $22.98 | 150900 |
| 2021-12-09 | 11.10 | $23.47 | 23300 |
| 2021-12-08 | 11.38 | $23.92 | 8600 |
| 2021-12-07 | 11.89 | $23.63 | 8500 |
| 2021-12-06 | 12.15 | $23.74 | 9300 |
| 2021-12-03 | 12.43 | $23.49 | 6700 |
| 2021-12-02 | 12.73 | $23.75 | 7800 |
| 2021-12-01 | 13.25 | $22.54 | 12900 |
| 2021-11-30 | 13.34 | $22.70 | 16700 |
| 2021-11-29 | 13.16 | $22.71 | 5500 |
| 2021-11-26 | 13.08 | $21.51 | 1800 |
| 2021-11-24 | 12.03 | $22.58 | 5600 |
| 2021-11-23 | 11.48 | $23.15 | 3800 |
| 2021-11-22 | 11.28 | $23.29 | 3300 |
| 2021-11-19 | 11.07 | $23.20 | 3600 |
| 2021-11-18 | 10.57 | $23.52 | 5000 |
| 2021-11-17 | 10.34 | $23.49 | 5800 |
| 2021-11-16 | 9.95 | $23.75 | 4600 |
| 2021-11-15 | 9.63 | $24.48 | 2800 |
| 2021-11-12 | 9.68 | $23.60 | 1600 |
| 2021-11-11 | 9.13 | $23.75 | 2000 |
| 2021-11-10 | 8.63 | $23.87 | 2900 |
| 2021-11-09 | 8.18 | $25.00 | 5100 |
| 2021-11-08 | 8.50 | $25.43 | 2400 |
| 2021-11-05 | 8.90 | $25.30 | 4900 |
| 2021-11-04 | 9.32 | $25.75 | 6100 |
| 2021-11-03 | 9.40 | $25.85 | 16200 |
| 2021-11-02 | 9.59 | $25.09 | 5200 |
| 2021-11-01 | 10.03 | $24.87 | 1500 |
| 2021-10-29 | 10.10 | $24.96 | 2300 |
| 2021-10-28 | 10.42 | $25.28 | 3600 |
| 2021-10-27 | 10.94 | $25.14 | 1100 |
| 2021-10-26 | 11.22 | $25.42 | 2900 |
| 2021-10-25 | 11.58 | $25.69 | 1400 |
| 2021-10-22 | 12.07 | $25.53 | 3700 |
| 2021-10-21 | 12.69 | $25.69 | 2800 |
| 2021-10-20 | 13.24 | $26.05 | 2500 |
| 2021-10-19 | 13.82 | $26.16 | 3200 |
| 2021-10-18 | 14.23 | $26.02 | 3700 |
| 2021-10-15 | 14.63 | $25.86 | 2300 |
| 2021-10-14 | 15.25 | $25.57 | 2100 |
| 2021-10-13 | 16.02 | $25.58 | 3700 |
| 2021-10-12 | 16.82 | $25.04 | 1500 |
| 2021-10-11 | 17.19 | $24.75 | 1600 |
| 2021-10-08 | 17.58 | $25.02 | 4600 |
| 2021-10-07 | 18.07 | $25.70 | 3700 |
| 2021-10-06 | 18.99 | $25.51 | 4300 |
| 2021-10-05 | 19.93 | $25.98 | 4500 |
| 2021-10-04 | 20.64 | $25.29 | 1800 |
| 2021-10-01 | 21.66 | $26.35 | 2200 |
| 2021-09-30 | 22.40 | $25.93 | 4900 |
| 2021-09-29 | 23.18 | $25.31 | 6000 |
| 2021-09-28 | 24.06 | $25.49 | 1600 |
| 2021-09-27 | 25.15 | $25.64 | 3300 |
| 2021-09-24 | 26.40 | $26.55 | 7600 |
| 2021-09-23 | 27.49 | $26.64 | 8200 |
| 2021-09-22 | 28.28 | $26.55 | 31600 |
| 2021-09-21 | 29.31 | $25.96 | 5200 |
| 2021-09-20 | 30.56 | $25.95 | 2100 |
| 2021-09-17 | 31.94 | $26.79 | 5700 |
| 2021-09-16 | 32.88 | $26.52 | 2400 |
| 2021-09-15 | 34.09 | $27.13 | 5900 |
| 2021-09-14 | 34.89 | $27.54 | 7300 |
| 2021-09-13 | 35.79 | $27.42 | 500 |
| 2021-09-10 | 36.79 | $27.24 | 4600 |
| 2021-09-09 | 37.92 | $27.23 | 3800 |
| 2021-09-08 | 38.85 | $27.47 | 1700 |
| 2021-09-07 | 39.68 | $27.20 | 6200 |
| 2021-09-03 | 40.57 | $28.00 | 7800 |
| 2021-09-02 | 41.15 | $27.15 | 4900 |
| 2021-09-01 | 41.75 | $28.02 | 7200 |
| 2021-08-31 | 41.87 | $28.05 | 2600 |
| 2021-08-30 | 42.10 | $27.30 | 2600 |
| 2021-08-27 | 42.58 | $27.10 | 6400 |
| 2021-08-26 | 43.09 | $27.31 | 1700 |
| 2021-08-25 | 43.38 | $27.50 | 3000 |
| 2021-08-24 | 43.68 | $27.55 | 1300 |
| 2021-08-23 | 44.00 | $27.55 | 1700 |
| 2021-08-20 | 44.34 | $26.37 | 1500 |
| 2021-08-19 | 44.87 | $27.00 | 4600 |
| 2021-08-18 | 45.02 | $28.27 | 3600 |
| 2021-08-17 | 44.71 | $27.76 | 2000 |
| 2021-08-16 | 44.38 | $27.54 | 1500 |
| 2021-08-13 | 44.18 | $26.38 | 4200 |
| 2021-08-12 | 44.14 | $26.70 | 1100 |
| 2021-08-11 | 43.86 | $27.35 | 1500 |
| 2021-08-10 | 43.45 | $26.56 | 4700 |
| 2021-08-09 | 43.10 | $27.96 | 5600 |
| 2021-08-06 | 42.29 | $28.10 | 2300 |
| 2021-08-05 | 41.27 | $28.03 | 2300 |
| 2021-08-04 | 40.04 | $28.19 | 3500 |
| 2021-08-03 | 38.76 | $28.50 | 1800 |
| 2021-08-02 | 37.41 | $27.64 | 2600 |
| 2021-07-30 | 36.07 | $27.20 | 3300 |
| 2021-07-29 | 34.71 | $26.86 | 13000 |
| 2021-07-28 | 33.30 | $26.57 | 1100 |
| 2021-07-27 | 31.86 | $26.57 | 4000 |
| 2021-07-26 | 30.35 | $25.80 | 2400 |
| 2021-07-23 | 28.82 | $26.02 | 3000 |
| 2021-07-22 | 27.16 | $25.70 | 10100 |
| 2021-07-21 | 25.43 | $26.27 | 4700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected