Is Budweiser Brewing Company APAC Limited (BDWBY) a Buy, Sell, or Hold?
OTC : BDWBY
Budweiser Brewing Company APAC Limited
$3.3 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 853
- Market Capitalization
- $10.91B
- P/E Ratio
- 22.61
- Dividend Yield
- 6.82%
- Price Target
- Year High
- $4.79
- Year Low
- $3.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.53
- Current Ratio
- $0.99
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $3.36 | $3.36 | 0.00% | 1460 |
| 2026-07-15 | $3.30 | $3.30 | 0.00% | 500 |
| 2026-07-14 | $3.30 | $3.30 | 0.00% | 700 |
| 2026-07-13 | $3.30 | $3.30 | 0.00% | 100 |
| 2026-07-10 | $3.30 | $3.30 | 0.00% | 200 |
| 2026-07-09 | $3.29 | $3.29 | 0.00% | 327 |
| 2026-07-08 | $3.23 | $3.23 | 0.00% | 215 |
| 2026-07-07 | $3.10 | $3.10 | 0.00% | 300 |
| 2026-07-06 | $3.49 | $3.30 | -5.44% | 4218 |
| 2026-07-02 | $3.20 | $3.24 | 1.25% | 1028 |
| 2026-07-01 | $3.04 | $3.04 | 0.00% | 421 |
| 2026-06-30 | $3.03 | $3.03 | 0.00% | 500 |
| 2026-06-29 | $3.30 | $3.30 | 0.00% | 300 |
| 2026-06-26 | $3.33 | $3.33 | 0.00% | 300 |
| 2026-06-25 | $3.33 | $3.33 | 0.00% | 400 |
| 2026-06-24 | $3.30 | $3.30 | 0.00% | 400 |
| 2026-06-23 | $3.39 | $3.27 | -3.54% | 1200 |
| 2026-06-22 | $3.44 | $3.44 | 0.00% | 100 |
| 2026-06-18 | $3.45 | $3.44 | -0.29% | 6145 |
| 2026-06-17 | $3.54 | $3.45 | -2.54% | 3526 |
| 2026-06-16 | $3.54 | $3.54 | 0.00% | 300 |
| 2026-06-15 | $4.07 | $4.07 | 0.00% | 100 |
| 2026-06-12 | $4.07 | $4.07 | 0.00% | 600 |
| 2026-06-11 | $3.53 | $3.53 | 0.00% | 600 |
| 2026-06-10 | $3.53 | $3.53 | 0.00% | 235 |
| 2026-06-09 | $3.53 | $3.53 | 0.00% | - |
| 2026-06-08 | $3.85 | $3.53 | -8.31% | 631 |
| 2026-06-05 | $3.94 | $3.94 | 0.00% | 1200 |
| 2026-06-04 | $3.61 | $3.94 | 9.14% | 400 |
| 2026-06-03 | $3.60 | $3.60 | 0.00% | 1200 |
| 2026-06-02 | $3.60 | $3.60 | 0.00% | 1200 |
| 2026-06-01 | $3.47 | $3.65 | 5.19% | 1200 |
| 2026-05-29 | $3.59 | $3.59 | 0.00% | 1200 |
| 2026-05-28 | $3.61 | $3.44 | -4.71% | 1200 |
| 2026-05-27 | $3.70 | $3.70 | 0.00% | 1200 |
| 2026-05-26 | $3.70 | $3.70 | 0.00% | 1200 |
| 2026-05-22 | $3.61 | $3.76 | 4.16% | 2500 |
| 2026-05-21 | $3.61 | $3.61 | 0.00% | 600 |
| 2026-05-20 | $4.09 | $4.09 | 0.00% | 15 |
| 2026-05-19 | $3.85 | $4.09 | 6.23% | 618 |
| 2026-05-18 | $3.90 | $3.90 | 0.00% | 15 |
| 2026-05-15 | $4.05 | $3.90 | -3.70% | 504 |
| 2026-05-14 | $4.00 | $4.00 | 0.00% | 900 |
| 2026-05-13 | $4.05 | $4.05 | 0.00% | 8508 |
| 2026-05-12 | $4.05 | $4.05 | 0.00% | 8508 |
| 2026-05-11 | $3.70 | $3.70 | 0.00% | 8508 |
| 2026-05-08 | $3.70 | $3.70 | 0.00% | 8508 |
| 2026-05-07 | $4.00 | $4.00 | 0.00% | 8508 |
| 2026-05-06 | $4.00 | $4.00 | 0.00% | 230 |
| 2026-05-05 | $4.00 | $3.76 | -6.00% | 1435 |
| 2026-05-04 | $3.96 | $3.96 | 0.00% | 1143 |
| 2026-05-01 | $3.76 | $3.76 | 0.00% | 228 |
| 2026-04-30 | $3.97 | $3.97 | 0.00% | 1000 |
| 2026-04-29 | $3.61 | $3.91 | 8.31% | 4000 |
| 2026-04-28 | $3.75 | $3.75 | 0.00% | 4000 |
| 2026-04-27 | $3.50 | $3.75 | 7.14% | 4000 |
| 2026-04-24 | $3.75 | $3.75 | 0.00% | 4144 |
| 2026-04-23 | $3.84 | $3.84 | 0.00% | 2748 |
| 2026-04-22 | $3.84 | $3.84 | 0.00% | 2748 |
| 2026-04-21 | $3.84 | $3.84 | 0.00% | 2748 |
| 2026-04-20 | $4.20 | $4.20 | 0.00% | 3300 |
| 2026-04-17 | $3.66 | $3.66 | 0.00% | 2748 |
| 2026-04-16 | $3.66 | $3.66 | 0.00% | 2748 |
| 2026-04-15 | $3.66 | $3.66 | 0.00% | 2748 |
| 2026-04-14 | $4.26 | $3.67 | -13.85% | 5713 |
| 2026-04-13 | $4.07 | $4.01 | -1.47% | 2514 |
| 2026-04-10 | $3.78 | $3.78 | 0.00% | 245 |
| 2026-04-09 | $3.98 | $3.98 | 0.00% | 245 |
| 2026-04-08 | $3.98 | $3.98 | 0.00% | 500 |
| 2026-04-07 | $3.75 | $3.75 | 0.00% | 744 |
| 2026-04-06 | $3.75 | $3.53 | -5.87% | 1630 |
| 2026-04-02 | $3.75 | $3.75 | 0.00% | 800 |
| 2026-04-01 | $3.58 | $3.58 | 0.00% | 245 |
| 2026-03-31 | $3.62 | $3.58 | -1.10% | 600 |
| 2026-03-30 | $3.56 | $3.56 | 0.00% | 347 |
| 2026-03-27 | $3.56 | $3.60 | 1.12% | 400 |
| 2026-03-26 | $3.60 | $3.60 | 0.00% | 8 |
| 2026-03-25 | $3.60 | $3.60 | 0.00% | 8 |
| 2026-03-24 | $3.60 | $3.60 | 0.00% | 144 |
| 2026-03-23 | $3.56 | $3.56 | 0.00% | 1100 |
| 2026-03-20 | $3.50 | $3.50 | 0.00% | 9 |
| 2026-03-19 | $3.54 | $3.50 | -1.13% | 527 |
| 2026-03-18 | $3.70 | $3.63 | -1.89% | 2000 |
| 2026-03-17 | $3.92 | $3.92 | 0.00% | 343 |
| 2026-03-16 | $3.92 | $3.92 | 0.00% | - |
| 2026-03-13 | $3.92 | $3.92 | 0.00% | 700 |
| 2026-03-12 | $3.88 | $3.88 | 0.00% | 343 |
| 2026-03-11 | $3.88 | $3.88 | 0.00% | 343 |
| 2026-03-10 | $3.88 | $3.88 | 0.00% | 343 |
| 2026-03-09 | $3.88 | $3.88 | 0.00% | 343 |
Get the Latest News and Ratings for Your Stocks