Is Budweiser Brewing Company APAC Limited (BDWBY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Budweiser Brewing Company APAC Limited (BDWBY) research center and poll results.
OTC : BDWBY
Budweiser Brewing Company APAC Limited
$3.445 USD
$0.09 (2.63%)
- Volume
- 13.22K
- Average Volume
- 877
- Market Capitalization
- $11.39B
- P/E Ratio
- 23.44
- Dividend Yield
- 6.58%
- Price Target
- Year High
- $4.79
- Year Low
- $3.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.53
- Current Ratio
- $0.99
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.28
2026-07-20
Close Price
$3.45
Vol: 13221
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.28
Average
7.46
Maximum
13.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.28 | $3.45 | 13221 |
| 2026-07-17 | 3.28 | $3.36 | 500 |
| 2026-07-16 | 3.28 | $3.36 | 1500 |
| 2026-07-15 | 3.29 | $3.30 | 500 |
| 2026-07-14 | 3.33 | $3.30 | 700 |
| 2026-07-13 | 3.37 | $3.30 | 100 |
| 2026-07-10 | 3.38 | $3.30 | 200 |
| 2026-07-09 | 3.39 | $3.29 | 327 |
| 2026-07-08 | 3.40 | $3.23 | 215 |
| 2026-07-07 | 3.42 | $3.10 | 300 |
| 2026-07-06 | 3.46 | $3.30 | 4218 |
| 2026-07-02 | 3.49 | $3.24 | 1028 |
| 2026-07-01 | 3.51 | $3.04 | 421 |
| 2026-06-30 | 3.54 | $3.03 | 500 |
| 2026-06-29 | 3.57 | $3.30 | 300 |
| 2026-06-26 | 3.58 | $3.33 | 300 |
| 2026-06-25 | 3.59 | $3.33 | 400 |
| 2026-06-24 | 3.61 | $3.30 | 400 |
| 2026-06-23 | 3.63 | $3.27 | 1200 |
| 2026-06-22 | 3.65 | $3.44 | 100 |
| 2026-06-18 | 3.66 | $3.44 | 6145 |
| 2026-06-17 | 3.69 | $3.45 | 3526 |
| 2026-06-16 | 3.73 | $3.54 | 300 |
| 2026-06-15 | 3.74 | $4.07 | 100 |
| 2026-06-12 | 3.74 | $4.07 | 600 |
| 2026-06-11 | 3.73 | $3.53 | 600 |
| 2026-06-10 | 3.76 | $3.53 | 235 |
| 2026-06-09 | 3.78 | $3.53 | — |
| 2026-06-08 | 3.79 | $3.53 | 631 |
| 2026-06-05 | 3.80 | $3.94 | 1200 |
| 2026-06-04 | 3.80 | $3.94 | 400 |
| 2026-06-03 | 3.81 | $3.60 | 1200 |
| 2026-06-02 | 3.81 | $3.60 | 1200 |
| 2026-06-01 | 3.83 | $3.65 | 1200 |
| 2026-05-29 | 3.84 | $3.59 | 1200 |
| 2026-05-28 | 3.86 | $3.44 | 1200 |
| 2026-05-27 | 3.88 | $3.70 | 1200 |
| 2026-05-26 | 3.88 | $3.70 | 1200 |
| 2026-05-22 | 3.89 | $3.76 | 2500 |
| 2026-05-21 | 3.89 | $3.61 | 600 |
| 2026-05-20 | 3.90 | $4.09 | 15 |
| 2026-05-19 | 3.88 | $4.09 | 618 |
| 2026-05-18 | 3.87 | $3.90 | 15 |
| 2026-05-15 | 3.89 | $3.90 | 504 |
| 2026-05-14 | 3.87 | $4.00 | 900 |
| 2026-05-13 | 3.86 | $4.05 | 8508 |
| 2026-05-12 | 3.84 | $4.05 | 8508 |
| 2026-05-11 | 3.82 | $3.70 | 8508 |
| 2026-05-08 | 3.83 | $3.70 | 8508 |
| 2026-05-07 | 3.84 | $4.00 | 8508 |
| 2026-05-06 | 3.84 | $4.00 | 230 |
| 2026-05-05 | 3.84 | $3.76 | 1435 |
| 2026-05-04 | 3.84 | $3.96 | 1143 |
| 2026-05-01 | 3.81 | $3.76 | 228 |
| 2026-04-30 | 3.81 | $3.97 | 1000 |
| 2026-04-29 | 3.79 | $3.91 | 4000 |
| 2026-04-28 | 3.78 | $3.75 | 4000 |
| 2026-04-27 | 3.77 | $3.75 | 4000 |
| 2026-04-24 | 3.76 | $3.75 | 4144 |
| 2026-04-23 | 3.75 | $3.84 | 2748 |
| 2026-04-22 | 3.74 | $3.84 | 2748 |
| 2026-04-21 | 3.73 | $3.84 | 2748 |
| 2026-04-20 | 3.72 | $4.20 | 3300 |
| 2026-04-17 | 3.68 | $3.66 | 2748 |
| 2026-04-16 | 3.67 | $3.66 | 2748 |
| 2026-04-15 | 3.67 | $3.66 | 2748 |
| 2026-04-14 | 3.68 | $3.67 | 5713 |
| 2026-04-13 | 3.70 | $4.01 | 2514 |
| 2026-04-10 | 3.69 | $3.78 | 245 |
| 2026-04-09 | 3.70 | $3.98 | 245 |
| 2026-04-08 | 3.69 | $3.98 | 500 |
| 2026-04-07 | 3.69 | $3.75 | 744 |
| 2026-04-06 | 3.69 | $3.53 | 1630 |
| 2026-04-02 | 3.71 | $3.75 | 800 |
| 2026-04-01 | 3.72 | $3.58 | 245 |
| 2026-03-31 | 3.73 | $3.58 | 600 |
| 2026-03-30 | 3.75 | $3.56 | 347 |
| 2026-03-27 | 3.78 | $3.60 | 400 |
| 2026-03-26 | 3.79 | $3.60 | 8 |
| 2026-03-25 | 3.81 | $3.60 | 8 |
| 2026-03-24 | 3.82 | $3.60 | 144 |
| 2026-03-23 | 3.84 | $3.56 | 1100 |
| 2026-03-20 | 3.86 | $3.50 | 9 |
| 2026-03-19 | 3.87 | $3.50 | 527 |
| 2026-03-18 | 3.88 | $3.63 | 2000 |
| 2026-03-17 | 3.89 | $3.92 | 343 |
| 2026-03-16 | 3.88 | $3.92 | — |
| 2026-03-13 | 3.89 | $3.92 | 700 |
| 2026-03-12 | 3.89 | $3.88 | 343 |
| 2026-03-11 | 3.90 | $3.88 | 343 |
| 2026-03-10 | 3.92 | $3.88 | 343 |
| 2026-03-09 | 3.93 | $3.88 | 343 |
| 2026-03-06 | 3.94 | $3.88 | — |
| 2026-03-05 | 3.95 | $3.88 | 343 |
| 2026-03-04 | 3.95 | $3.88 | 343 |
| 2026-03-03 | 3.96 | $4.01 | 343 |
| 2026-03-02 | 3.94 | $4.01 | 619 |
| 2026-02-27 | 3.94 | $3.92 | 1302 |
| 2026-02-26 | 3.94 | $3.92 | — |
| 2026-02-25 | 3.94 | $3.92 | — |
| 2026-02-24 | 3.93 | $3.92 | — |
| 2026-02-23 | 3.93 | $3.92 | 200 |
| 2026-02-20 | 3.92 | $3.73 | — |
| 2026-02-19 | 3.92 | $3.73 | — |
| 2026-02-18 | 3.93 | $3.73 | — |
| 2026-02-17 | 3.93 | $3.73 | 1800 |
| 2026-02-13 | 3.94 | $4.09 | — |
| 2026-02-12 | 3.92 | $4.09 | — |
| 2026-02-11 | 3.91 | $4.09 | — |
| 2026-02-10 | 3.90 | $4.09 | 200 |
| 2026-02-09 | 3.90 | $4.10 | — |
| 2026-02-06 | 3.89 | $4.10 | 131 |
| 2026-02-05 | 3.88 | $4.07 | 1503 |
| 2026-02-04 | 3.87 | $4.03 | 3400 |
| 2026-02-03 | 3.87 | $4.03 | 900 |
| 2026-02-02 | 3.86 | $3.66 | 1800 |
| 2026-01-30 | 3.87 | $3.95 | — |
| 2026-01-29 | 3.87 | $3.96 | 6613 |
| 2026-01-28 | 3.87 | $3.90 | 2233 |
| 2026-01-27 | 3.88 | $3.76 | 63 |
| 2026-01-26 | 3.90 | $3.76 | 63 |
| 2026-01-23 | 3.91 | $3.76 | 1100 |
| 2026-01-22 | 3.93 | $3.77 | 108 |
| 2026-01-21 | 3.94 | $3.90 | 1903 |
| 2026-01-20 | 3.95 | $3.81 | 106 |
| 2026-01-16 | 3.96 | $3.81 | 900 |
| 2026-01-15 | 3.97 | $3.83 | 1641 |
| 2026-01-14 | 3.98 | $3.90 | 852 |
| 2026-01-13 | 3.98 | $3.90 | 1007 |
| 2026-01-12 | 3.99 | $4.00 | 2400 |
| 2026-01-09 | 3.99 | $3.88 | 900 |
| 2026-01-08 | 4.00 | $3.83 | 326 |
| 2026-01-07 | 4.01 | $4.00 | 326 |
| 2026-01-06 | 4.00 | $3.90 | — |
| 2026-01-05 | 4.01 | $3.90 | 326 |
| 2026-01-02 | 4.03 | $3.90 | 517 |
| 2025-12-31 | 4.04 | $3.94 | 1211 |
| 2025-12-30 | 4.05 | $3.94 | 2015 |
| 2025-12-29 | 4.06 | $4.20 | 5023 |
| 2025-12-26 | 4.05 | $3.99 | 1700 |
| 2025-12-24 | 4.05 | $3.98 | 2400 |
| 2025-12-23 | 4.05 | $4.13 | 4212 |
| 2025-12-22 | 4.05 | $4.12 | 300 |
| 2025-12-19 | 4.04 | $4.01 | 500 |
| 2025-12-18 | 4.04 | $4.01 | 500 |
| 2025-12-17 | 4.05 | $4.01 | 500 |
| 2025-12-16 | 4.05 | $3.97 | 2101 |
| 2025-12-15 | 4.05 | $3.98 | 3418 |
| 2025-12-12 | 4.05 | $4.09 | — |
| 2025-12-11 | 4.05 | $4.09 | 330 |
| 2025-12-10 | 4.05 | $3.97 | 40 |
| 2025-12-09 | 4.06 | $3.97 | 4511 |
| 2025-12-08 | 4.06 | $3.94 | 300 |
| 2025-12-05 | 4.06 | $4.14 | 1737 |
| 2025-12-04 | 4.06 | $4.12 | 800 |
| 2025-12-03 | 4.06 | $4.14 | 2036 |
| 2025-12-02 | 4.04 | $4.19 | 3413 |
| 2025-12-01 | 4.03 | $4.05 | 600 |
| 2025-11-28 | 4.03 | $4.05 | — |
| 2025-11-26 | 4.03 | $4.06 | 2627 |
| 2025-11-25 | 4.03 | $4.03 | 4100 |
| 2025-11-24 | 4.04 | $4.06 | 4600 |
| 2025-11-21 | 4.04 | $3.96 | 1400 |
| 2025-11-20 | 4.05 | $3.98 | 10801 |
| 2025-11-19 | 4.05 | $4.21 | 4500 |
| 2025-11-18 | 4.05 | $4.06 | 1000 |
| 2025-11-17 | 4.05 | $3.95 | 2507 |
| 2025-11-14 | 4.05 | $4.00 | 2000 |
| 2025-11-13 | 4.06 | $4.00 | 2000 |
| 2025-11-12 | 4.07 | $4.14 | 2000 |
| 2025-11-11 | 4.07 | $4.07 | 6100 |
| 2025-11-10 | 4.08 | $4.02 | 6300 |
| 2025-11-07 | 4.09 | $4.06 | 6030 |
| 2025-11-06 | 4.09 | $4.11 | 6100 |
| 2025-11-05 | 4.09 | $3.97 | 9100 |
| 2025-11-04 | 4.10 | $3.92 | 10400 |
| 2025-11-03 | 4.10 | $3.91 | 2123 |
| 2025-10-31 | 4.12 | $4.01 | 8000 |
| 2025-10-30 | 4.13 | $4.04 | 8 |
| 2025-10-29 | 4.14 | $4.04 | 200 |
| 2025-10-28 | 4.14 | $4.28 | 600 |
| 2025-10-27 | 4.14 | $4.10 | — |
| 2025-10-24 | 4.14 | $4.10 | — |
| 2025-10-23 | 4.14 | $4.10 | — |
| 2025-10-22 | 4.14 | $4.10 | — |
| 2025-10-21 | 4.15 | $4.10 | 600 |
| 2025-10-20 | 4.15 | $4.02 | — |
| 2025-10-17 | 4.17 | $4.02 | 500 |
| 2025-10-16 | 4.18 | $4.25 | 2825 |
| 2025-10-15 | 4.18 | $4.25 | — |
| 2025-10-14 | 4.18 | $4.25 | — |
| 2025-10-13 | 4.17 | $4.25 | 2200 |
| 2025-10-10 | 4.17 | $4.03 | — |
| 2025-10-09 | 4.17 | $4.03 | 1900 |
| 2025-10-08 | 4.18 | $4.10 | 1306 |
| 2025-10-07 | 4.18 | $4.05 | 600 |
| 2025-10-06 | 4.18 | $4.27 | 4140 |
| 2025-10-03 | 4.17 | $4.16 | 1739 |
| 2025-10-02 | 4.17 | $4.20 | — |
| 2025-10-01 | 4.17 | $4.20 | — |
| 2025-09-30 | 4.19 | $4.20 | 100605 |
| 2025-09-29 | 4.18 | $4.14 | 1245 |
| 2025-09-26 | 4.17 | $4.09 | 1400 |
| 2025-09-25 | 4.19 | $4.06 | 5100 |
| 2025-09-24 | 4.22 | $4.25 | 400 |
| 2025-09-23 | 4.23 | $4.25 | 222 |
| 2025-09-22 | 4.24 | $4.25 | 300 |
| 2025-09-19 | 4.25 | $4.24 | — |
| 2025-09-18 | 4.26 | $4.24 | — |
| 2025-09-17 | 4.27 | $4.25 | 6200 |
| 2025-09-16 | 4.28 | $4.11 | 639 |
| 2025-09-15 | 4.29 | $4.30 | 936 |
| 2025-09-12 | 4.30 | $4.00 | 428 |
| 2025-09-11 | 4.31 | $4.20 | 1523 |
| 2025-09-10 | 4.31 | $4.14 | 300 |
| 2025-09-09 | 4.31 | $4.01 | 3700 |
| 2025-09-08 | 4.32 | $4.10 | — |
| 2025-09-05 | 4.33 | $4.10 | 1424 |
| 2025-09-04 | 4.34 | $4.30 | 331 |
| 2025-09-03 | 4.33 | $4.47 | 900 |
| 2025-09-02 | 4.32 | $4.10 | 711 |
| 2025-08-29 | 4.32 | $3.99 | 600 |
| 2025-08-28 | 4.34 | $4.50 | — |
| 2025-08-27 | 4.32 | $4.50 | 434 |
| 2025-08-26 | 4.34 | $4.47 | — |
| 2025-08-25 | 4.33 | $4.47 | 443 |
| 2025-08-22 | 4.33 | $4.47 | 504 |
| 2025-08-21 | 4.32 | $4.50 | 303 |
| 2025-08-20 | 4.31 | $4.42 | 301 |
| 2025-08-19 | 4.31 | $4.42 | — |
| 2025-08-18 | 4.29 | $4.42 | — |
| 2025-08-15 | 4.27 | $4.42 | 300 |
| 2025-08-14 | 4.24 | $4.11 | 4003 |
| 2025-08-13 | 4.25 | $4.25 | 5400 |
| 2025-08-12 | 4.25 | $4.15 | 5800 |
| 2025-08-11 | 4.26 | $4.23 | 1538 |
| 2025-08-08 | 4.26 | $4.30 | 5721 |
| 2025-08-07 | 4.26 | $4.27 | 600 |
| 2025-08-06 | 4.26 | $4.12 | 1100 |
| 2025-08-05 | 4.27 | $4.28 | 1221 |
| 2025-08-04 | 4.26 | $4.14 | 107 |
| 2025-08-01 | 4.25 | $4.30 | 200 |
| 2025-07-31 | 4.24 | $4.19 | 806 |
| 2025-07-30 | 4.23 | $4.79 | 1000 |
| 2025-07-29 | 4.19 | $4.32 | 14000 |
| 2025-07-28 | 4.17 | $4.43 | 734 |
| 2025-07-25 | 4.15 | $4.42 | 700 |
| 2025-07-24 | 4.13 | $4.14 | 700 |
| 2025-07-23 | 4.12 | $4.40 | 700 |
| 2025-07-22 | 4.11 | $4.03 | — |
| 2025-07-21 | 4.10 | $4.03 | 300 |
| 2025-07-18 | 4.10 | $3.95 | 341 |
| 2025-07-17 | 4.10 | $4.27 | — |
| 2025-07-16 | 4.09 | $4.27 | — |
| 2025-07-15 | 4.08 | $4.27 | — |
| 2025-07-14 | 4.08 | $4.27 | — |
| 2025-07-11 | 4.08 | $4.27 | 1424 |
| 2025-07-10 | 4.08 | $4.24 | 4018 |
| 2025-07-09 | 4.08 | $4.44 | 1839 |
| 2025-07-08 | 4.08 | $4.07 | 1600 |
| 2025-07-07 | 4.09 | $3.93 | 1201 |
| 2025-07-03 | 4.11 | $3.99 | 2300 |
| 2025-07-02 | 4.13 | $4.00 | 600 |
| 2025-07-01 | 4.13 | $4.09 | 300 |
| 2025-06-30 | 4.13 | $3.97 | 446 |
| 2025-06-27 | 4.14 | $3.93 | 922 |
| 2025-06-26 | 4.16 | $3.96 | 500 |
| 2025-06-25 | 4.16 | $4.06 | 500 |
| 2025-06-24 | 4.16 | $4.11 | 1431 |
| 2025-06-23 | 4.16 | $3.92 | 800 |
| 2025-06-20 | 4.16 | $3.95 | 400 |
| 2025-06-18 | 4.16 | $4.07 | 130 |
| 2025-06-17 | 4.18 | $4.01 | 9200 |
| 2025-06-16 | 4.19 | $4.09 | 700 |
| 2025-06-13 | 4.20 | $4.19 | 1446 |
| 2025-06-12 | 4.22 | $4.29 | — |
| 2025-06-11 | 4.23 | $4.29 | 2200 |
| 2025-06-10 | 4.24 | $4.32 | 1328 |
| 2025-06-09 | 4.24 | $4.36 | 600 |
| 2025-06-06 | 4.24 | $4.35 | 3500 |
| 2025-06-05 | 4.23 | $4.33 | 1100 |
| 2025-06-04 | 4.23 | $4.32 | 2100 |
| 2025-06-03 | 4.24 | $4.08 | — |
| 2025-06-02 | 4.25 | $4.08 | — |
| 2025-05-30 | 4.27 | $4.08 | 1400 |
| 2025-05-29 | 4.27 | $4.25 | 6100 |
| 2025-05-28 | 4.26 | $4.09 | 5700 |
| 2025-05-27 | 4.27 | $4.07 | 400 |
| 2025-05-23 | 4.28 | $3.98 | 1400 |
| 2025-05-22 | 4.29 | $3.96 | 1513 |
| 2025-05-21 | 4.31 | $4.02 | 1400 |
| 2025-05-20 | 4.34 | $4.36 | 2400 |
| 2025-05-19 | 4.34 | $4.23 | 54335 |
| 2025-05-16 | 4.35 | $4.41 | 400 |
| 2025-05-15 | 4.35 | $4.51 | 8000 |
| 2025-05-14 | 4.34 | $4.48 | 17132 |
| 2025-05-13 | 4.34 | $4.43 | 5700 |
| 2025-05-12 | 4.34 | $4.40 | 400 |
| 2025-05-09 | 4.34 | $4.29 | 2347 |
| 2025-05-08 | 4.34 | $4.29 | 2018 |
| 2025-05-07 | 4.34 | $4.29 | 10249 |
| 2025-05-06 | 4.33 | $4.49 | 5600 |
| 2025-05-05 | 4.33 | $4.34 | 300 |
| 2025-05-02 | 4.35 | $4.36 | 2231 |
| 2025-05-01 | 4.37 | $4.12 | 6527 |
| 2025-04-30 | 4.40 | $4.08 | 1500 |
| 2025-04-29 | 4.43 | $4.33 | 400 |
| 2025-04-28 | 4.45 | $4.22 | — |
| 2025-04-25 | 4.47 | $4.22 | 200 |
| 2025-04-24 | 4.50 | $4.36 | 830 |
| 2025-04-23 | 4.51 | $4.51 | 400 |
| 2025-04-22 | 4.53 | $4.44 | 4100 |
| 2025-04-21 | 4.55 | $4.44 | 2417 |
| 2025-04-17 | 4.58 | $4.31 | 5600 |
| 2025-04-16 | 4.61 | $4.36 | 2100 |
| 2025-04-15 | 4.64 | $4.60 | 445 |
| 2025-04-14 | 4.64 | $4.31 | 818 |
| 2025-04-11 | 4.66 | $4.39 | 71300 |
| 2025-04-10 | 4.67 | $4.30 | 25000 |
| 2025-04-09 | 4.67 | $4.35 | 26522 |
| 2025-04-08 | 4.67 | $4.16 | 4618 |
| 2025-04-07 | 4.69 | $4.48 | 2300 |
| 2025-04-04 | 4.69 | $4.58 | 4802 |
| 2025-04-03 | 4.68 | $4.79 | 400 |
| 2025-04-02 | 4.66 | $4.75 | 1200 |
| 2025-04-01 | 4.65 | $4.72 | 1931 |
| 2025-03-31 | 4.63 | $4.69 | — |
| 2025-03-28 | 4.60 | $4.69 | 600 |
| 2025-03-27 | 4.58 | $4.79 | 3500 |
| 2025-03-26 | 4.56 | $4.60 | 1000 |
| 2025-03-25 | 4.55 | $4.84 | 15304 |
| 2025-03-24 | 4.51 | $4.83 | 1500 |
| 2025-03-21 | 4.47 | $4.97 | 2616 |
| 2025-03-20 | 4.43 | $4.95 | 5500 |
| 2025-03-19 | 4.38 | $5.01 | 1736 |
| 2025-03-18 | 4.34 | $4.63 | — |
| 2025-03-17 | 4.31 | $4.63 | — |
| 2025-03-14 | 4.27 | $4.63 | 1400 |
| 2025-03-13 | 4.23 | $4.40 | 1539 |
| 2025-03-12 | 4.20 | $4.35 | 1236 |
| 2025-03-11 | 4.17 | $4.48 | 3300 |
| 2025-03-10 | 4.13 | $4.40 | 4231 |
| 2025-03-07 | 4.10 | $4.45 | 1300 |
| 2025-03-06 | 4.06 | $4.41 | 1102 |
| 2025-03-05 | 4.03 | $4.48 | 2749 |
| 2025-03-04 | 4.00 | $4.37 | 18700 |
| 2025-03-03 | 3.97 | $4.14 | 9221 |
| 2025-02-28 | 3.95 | $4.22 | 2400 |
| 2025-02-27 | 3.92 | $4.48 | 4200 |
| 2025-02-26 | 3.88 | $4.42 | 1144 |
| 2025-02-25 | 3.84 | $3.97 | 528 |
| 2025-02-24 | 3.83 | $4.06 | 11100 |
| 2025-02-21 | 3.80 | $4.04 | 3115 |
| 2025-02-20 | 3.78 | $4.05 | 40500 |
| 2025-02-19 | 3.75 | $4.14 | 20400 |
| 2025-02-18 | 3.73 | $4.00 | 3400 |
| 2025-02-14 | 3.71 | $3.84 | 2600 |
| 2025-02-13 | 3.69 | $3.85 | 1000 |
| 2025-02-12 | 3.68 | $3.81 | 126142 |
| 2025-02-11 | 3.66 | $3.75 | 6700 |
| 2025-02-10 | 3.67 | $3.75 | 3236 |
| 2025-02-07 | 3.65 | $3.79 | 1800 |
| 2025-02-06 | 3.64 | $3.70 | 700 |
| 2025-02-05 | 3.64 | $3.65 | 2500 |
| 2025-02-04 | 3.63 | $3.87 | 2534 |
| 2025-02-03 | 3.63 | $3.89 | 800 |
| 2025-01-31 | 3.62 | $3.67 | 5000 |
| 2025-01-30 | 3.64 | $3.67 | 12922 |
| 2025-01-29 | 3.65 | $3.76 | 2222 |
| 2025-01-28 | 3.65 | $3.61 | 5347 |
| 2025-01-27 | 3.65 | $3.64 | 7813 |
| 2025-01-24 | 3.66 | $3.61 | 4727 |
| 2025-01-23 | 3.67 | $3.51 | 5200 |
| 2025-01-22 | 3.69 | $3.56 | 1505 |
| 2025-01-21 | 3.71 | $3.57 | 4300 |
| 2025-01-17 | 3.72 | $3.68 | 3600 |
| 2025-01-16 | 3.71 | $3.55 | 46600 |
| 2025-01-15 | 3.72 | $3.53 | 1325 |
| 2025-01-14 | 3.73 | $3.53 | 4300 |
| 2025-01-13 | 3.75 | $3.77 | 5000 |
| 2025-01-10 | 3.75 | $3.50 | 74328 |
| 2025-01-08 | 3.77 | $3.62 | 735 |
| 2025-01-07 | 3.79 | $3.60 | 12200 |
| 2025-01-06 | 3.80 | $3.55 | 21444 |
| 2025-01-03 | 3.81 | $3.84 | 27835 |
| 2025-01-02 | 3.81 | $3.69 | 51514 |
| 2024-12-31 | 3.81 | $3.99 | 20547 |
| 2024-12-30 | 3.81 | $3.85 | 2400 |
| 2024-12-27 | 3.81 | $3.76 | 4800 |
| 2024-12-26 | 3.82 | $3.73 | 21500 |
| 2024-12-24 | 3.82 | $3.75 | 400 |
| 2024-12-23 | 3.82 | $3.73 | 30522 |
| 2024-12-20 | 3.82 | $3.96 | 1609 |
| 2024-12-19 | 3.81 | $3.93 | 700 |
| 2024-12-18 | 3.81 | $3.78 | 400 |
| 2024-12-17 | 3.81 | $3.59 | 4229 |
| 2024-12-16 | 3.82 | $3.70 | 10700 |
| 2024-12-13 | 3.83 | $3.72 | 3240 |
| 2024-12-12 | 3.85 | $3.86 | 2600 |
| 2024-12-11 | 3.86 | $3.85 | 2700 |
| 2024-12-10 | 3.87 | $3.94 | 11517 |
| 2024-12-09 | 3.90 | $3.99 | 8404 |
| 2024-12-06 | 3.93 | $3.76 | 1222 |
| 2024-12-05 | 3.96 | $3.82 | 321 |
| 2024-12-04 | 3.98 | $3.79 | 12100 |
| 2024-12-03 | 4.00 | $3.78 | 40700 |
| 2024-12-02 | 4.02 | $3.85 | 35526 |
| 2024-11-29 | 4.03 | $3.92 | 500 |
| 2024-11-27 | 4.04 | $3.88 | 1547 |
| 2024-11-26 | 4.06 | $3.81 | 4029 |
| 2024-11-25 | 4.09 | $3.77 | 9000 |
| 2024-11-22 | 4.12 | $3.70 | 10400 |
| 2024-11-21 | 4.14 | $3.80 | 2700 |
| 2024-11-20 | 4.16 | $3.80 | 1700 |
| 2024-11-19 | 4.19 | $3.83 | 5900 |
| 2024-11-18 | 4.21 | $3.86 | 3035 |
| 2024-11-15 | 4.23 | $3.88 | 4800 |
| 2024-11-14 | 4.26 | $4.04 | 801 |
| 2024-11-13 | 4.27 | $4.13 | 1523 |
| 2024-11-12 | 4.27 | $4.11 | 1600 |
| 2024-11-11 | 4.30 | $4.56 | 2143 |
| 2024-11-08 | 4.31 | $4.43 | 437 |
| 2024-11-07 | 4.33 | $4.46 | 1000 |
| 2024-11-06 | 4.36 | $4.10 | 1534 |
| 2024-11-05 | 4.39 | $4.37 | 1300 |
| 2024-11-04 | 4.41 | $4.14 | 818 |
| 2024-11-01 | 4.47 | $4.04 | 1500 |
| 2024-10-31 | 4.53 | $4.13 | 4306 |
| 2024-10-30 | 4.59 | $4.26 | 713 |
| 2024-10-29 | 4.65 | $4.36 | — |
| 2024-10-28 | 4.70 | $4.36 | 5011 |
| 2024-10-25 | 4.74 | $4.21 | — |
| 2024-10-24 | 4.79 | $4.21 | 6946 |
| 2024-10-23 | 4.82 | $4.29 | 3349 |
| 2024-10-22 | 4.82 | $4.29 | 400 |
| 2024-10-21 | 4.83 | $4.25 | 4746 |
| 2024-10-18 | 4.82 | $4.54 | 500 |
| 2024-10-17 | 4.79 | $4.22 | 23600 |
| 2024-10-16 | 4.78 | $4.16 | 129 |
| 2024-10-15 | 4.78 | $4.71 | — |
| 2024-10-14 | 4.74 | $4.71 | 349 |
| 2024-10-11 | 4.71 | $4.83 | 45014 |
| 2024-10-10 | 4.66 | $5.00 | 700 |
| 2024-10-09 | 4.62 | $4.64 | 900 |
| 2024-10-08 | 4.59 | $4.75 | 1900 |
| 2024-10-07 | 4.56 | $5.36 | 1900 |
| 2024-10-04 | 4.51 | $5.36 | 900 |
| 2024-10-03 | 4.46 | $5.24 | 1900 |
| 2024-10-02 | 4.42 | $5.51 | 5801 |
| 2024-10-01 | 4.36 | $5.27 | 4000 |
| 2024-09-30 | 4.31 | $5.24 | 2500 |
| 2024-09-27 | 4.29 | $5.17 | 6900 |
| 2024-09-26 | 4.27 | $4.81 | 200 |
| 2024-09-25 | 4.26 | $4.38 | 4800 |
| 2024-09-24 | 4.28 | $4.37 | 220 |
| 2024-09-23 | 4.28 | $4.12 | 300 |
| 2024-09-20 | 4.30 | $4.01 | 7214 |
| 2024-09-19 | 4.32 | $4.05 | 3200 |
| 2024-09-18 | 4.35 | $3.97 | 6700 |
| 2024-09-17 | 4.38 | $4.04 | 10300 |
| 2024-09-16 | 4.42 | $4.01 | 16129 |
| 2024-09-13 | 4.46 | $3.97 | 1927 |
| 2024-09-12 | 4.51 | $4.07 | 2835 |
| 2024-09-11 | 4.54 | $4.13 | 4700 |
| 2024-09-10 | 4.56 | $4.18 | 2919 |
| 2024-09-09 | 4.60 | $4.35 | 1300 |
| 2024-09-06 | 4.63 | $4.32 | 927 |
| 2024-09-05 | 4.66 | $4.34 | 12722 |
| 2024-09-04 | 4.69 | $4.45 | 600 |
| 2024-09-03 | 4.70 | $4.26 | 2700 |
| 2024-08-30 | 4.75 | $4.76 | 326 |
| 2024-08-29 | 4.76 | $4.72 | 1538 |
| 2024-08-28 | 4.76 | $4.76 | 300 |
| 2024-08-27 | 4.76 | $4.81 | 449 |
| 2024-08-26 | 4.75 | $4.33 | 818 |
| 2024-08-23 | 4.78 | $4.45 | 3835 |
| 2024-08-22 | 4.80 | $4.50 | 61243 |
| 2024-08-21 | 4.81 | $4.54 | 4543 |
| 2024-08-20 | 4.83 | $4.54 | 50703 |
| 2024-08-19 | 4.86 | $4.85 | 200 |
| 2024-08-16 | 4.87 | $4.94 | 1248 |
| 2024-08-15 | 4.87 | $4.88 | 624 |
| 2024-08-14 | 4.89 | $4.65 | 50000 |
| 2024-08-13 | 4.91 | $4.66 | 439 |
| 2024-08-12 | 4.93 | $4.90 | — |
| 2024-08-09 | 4.93 | $4.90 | 7400 |
| 2024-08-08 | 4.94 | $4.90 | — |
| 2024-08-07 | 4.94 | $4.90 | 1038 |
| 2024-08-06 | 4.94 | $4.84 | 1900 |
| 2024-08-05 | 4.95 | $5.19 | 505 |
| 2024-08-02 | 4.93 | $4.88 | 1523 |
| 2024-08-01 | 4.93 | $4.70 | 200227 |
| 2024-07-31 | 4.93 | $4.81 | 1246 |
| 2024-07-30 | 4.94 | $4.67 | 1243 |
| 2024-07-29 | 4.94 | $4.82 | 231 |
| 2024-07-26 | 4.94 | $4.87 | 24517 |
| 2024-07-25 | 4.93 | $4.81 | 700 |
| 2024-07-24 | 4.92 | $4.80 | 49900 |
| 2024-07-23 | 4.91 | $5.15 | 404 |
| 2024-07-22 | 4.88 | $5.10 | 4300 |
| 2024-07-19 | 4.84 | $5.05 | 6222 |
| 2024-07-18 | 4.81 | $5.15 | 1512 |
| 2024-07-17 | 4.79 | $5.18 | 229 |
| 2024-07-16 | 4.77 | $4.95 | 2107 |
| 2024-07-15 | 4.75 | $4.89 | 1100 |
| 2024-07-12 | 4.75 | $5.09 | 400 |
| 2024-07-11 | 4.73 | $4.99 | 1325 |
| 2024-07-10 | 4.72 | $4.92 | — |
| 2024-07-09 | 4.72 | $4.92 | 1934 |
| 2024-07-08 | 4.72 | $4.77 | 400 |
| 2024-07-05 | 4.73 | $4.95 | 4115 |
| 2024-07-03 | 4.73 | $4.73 | 304 |
| 2024-07-02 | 4.75 | $4.91 | 246 |
| 2024-07-01 | 4.75 | $4.71 | 300 |
| 2024-06-28 | 4.78 | $4.76 | — |
| 2024-06-27 | 4.79 | $4.75 | 2100 |
| 2024-06-26 | 4.82 | $4.71 | 900 |
| 2024-06-25 | 4.85 | $4.52 | 200 |
| 2024-06-24 | 4.89 | $4.47 | 710 |
| 2024-06-21 | 4.94 | $4.33 | 400 |
| 2024-06-20 | 5.00 | $4.59 | 4300 |
| 2024-06-18 | 5.05 | $4.75 | 9700 |
| 2024-06-17 | 5.11 | $4.63 | 4200 |
| 2024-06-14 | 5.17 | $4.70 | 1600 |
| 2024-06-13 | 5.22 | $4.77 | 3425 |
| 2024-06-12 | 5.27 | $4.81 | 6700 |
| 2024-06-11 | 5.32 | $4.78 | 1824 |
| 2024-06-10 | 5.37 | $4.89 | 510 |
| 2024-06-07 | 5.41 | $4.79 | 512 |
| 2024-06-06 | 5.46 | $5.03 | 1048 |
| 2024-06-05 | 5.48 | $4.93 | 2700 |
| 2024-06-04 | 5.52 | $5.15 | 2400 |
| 2024-06-03 | 5.55 | $4.98 | 3210 |
| 2024-05-31 | 5.59 | $5.18 | 902 |
| 2024-05-30 | 5.62 | $5.10 | 539 |
| 2024-05-29 | 5.64 | $5.32 | 100 |
| 2024-05-28 | 5.65 | $5.32 | 412 |
| 2024-05-24 | 5.67 | $5.27 | 407 |
| 2024-05-23 | 5.69 | $5.40 | 800 |
| 2024-05-22 | 5.69 | $5.55 | 8019 |
| 2024-05-21 | 5.68 | $5.65 | 808 |
| 2024-05-20 | 5.67 | $5.91 | 4229 |
| 2024-05-17 | 5.63 | $5.96 | 600 |
| 2024-05-16 | 5.59 | $5.70 | 1148 |
| 2024-05-15 | 5.55 | $5.73 | 2935 |
| 2024-05-14 | 5.52 | $5.68 | 1400 |
| 2024-05-13 | 5.48 | $5.92 | 931 |
| 2024-05-10 | 5.45 | $5.72 | 7400 |
| 2024-05-09 | 5.43 | $5.67 | 3542 |
| 2024-05-08 | 5.42 | $5.44 | 1400 |
| 2024-05-07 | 5.42 | $5.78 | 2420 |
| 2024-05-06 | 5.40 | $5.75 | 3800 |
| 2024-05-03 | 5.39 | $5.71 | 907 |
| 2024-05-02 | 5.39 | $5.83 | 1433 |
| 2024-05-01 | 5.39 | $5.40 | 1200 |
| 2024-04-30 | 5.41 | $5.60 | 1300 |
| 2024-04-29 | 5.42 | $5.67 | 4200 |
| 2024-04-26 | 5.43 | $5.64 | 1400 |
| 2024-04-25 | 5.44 | $5.45 | 2220 |
| 2024-04-24 | 5.46 | $5.45 | 4122 |
| 2024-04-23 | 5.48 | $5.37 | 4420 |
| 2024-04-22 | 5.51 | $5.09 | 1814 |
| 2024-04-19 | 5.55 | $5.12 | 4121 |
| 2024-04-18 | 5.60 | $5.05 | 8606 |
| 2024-04-17 | 5.65 | $4.96 | 14528 |
| 2024-04-16 | 5.70 | $5.07 | 4000 |
| 2024-04-15 | 5.76 | $5.27 | 4500 |
| 2024-04-12 | 5.81 | $5.29 | 3800 |
| 2024-04-11 | 5.86 | $5.45 | 2500 |
| 2024-04-10 | 5.92 | $5.38 | 2732 |
| 2024-04-09 | 5.98 | $5.50 | 300 |
| 2024-04-08 | 6.01 | $5.50 | 2602 |
| 2024-04-05 | 6.04 | $5.70 | 16900 |
| 2024-04-04 | 6.06 | $5.81 | 12809 |
| 2024-04-03 | 6.09 | $5.81 | 15940 |
| 2024-04-02 | 6.13 | $5.75 | 1400 |
| 2024-04-01 | 6.17 | $5.90 | 9014 |
| 2024-03-28 | 6.21 | $5.90 | 7012 |
| 2024-03-27 | 6.24 | $5.82 | 645 |
| 2024-03-26 | 6.29 | $5.95 | 2000 |
| 2024-03-25 | 6.34 | $5.95 | 1900 |
| 2024-03-22 | 6.38 | $5.86 | 7500 |
| 2024-03-21 | 6.44 | $6.01 | 5000 |
| 2024-03-20 | 6.48 | $6.03 | 613 |
| 2024-03-19 | 6.52 | $6.09 | 4700 |
| 2024-03-18 | 6.56 | $6.20 | 3918 |
| 2024-03-15 | 6.59 | $6.31 | 5602 |
| 2024-03-14 | 6.61 | $6.34 | 3100 |
| 2024-03-13 | 6.62 | $6.61 | 6000 |
| 2024-03-12 | 6.62 | $6.50 | 3000 |
| 2024-03-11 | 6.62 | $6.16 | 3745 |
| 2024-03-08 | 6.64 | $6.03 | 22338 |
| 2024-03-07 | 6.67 | $6.15 | 3900 |
| 2024-03-06 | 6.69 | $6.50 | 5514 |
| 2024-03-05 | 6.70 | $6.57 | 6011 |
| 2024-03-04 | 6.69 | $6.59 | 1300 |
| 2024-03-01 | 6.68 | $6.54 | 3142 |
| 2024-02-29 | 6.67 | $6.53 | 3300 |
| 2024-02-28 | 6.66 | $6.93 | 1300 |
| 2024-02-27 | 6.64 | $6.89 | 4100 |
| 2024-02-26 | 6.61 | $6.83 | 7438 |
| 2024-02-23 | 6.57 | $6.95 | 7007 |
| 2024-02-22 | 6.53 | $6.88 | 3900 |
| 2024-02-21 | 6.48 | $6.75 | 2300 |
| 2024-02-20 | 6.43 | $6.85 | 3200 |
| 2024-02-16 | 6.39 | $6.83 | 15100 |
| 2024-02-15 | 6.36 | $6.67 | 9100 |
| 2024-02-14 | 6.34 | $6.62 | 9200 |
| 2024-02-13 | 6.31 | $6.53 | 6200 |
| 2024-02-12 | 6.30 | $6.66 | 27300 |
| 2024-02-09 | 6.31 | $6.55 | 25321 |
| 2024-02-08 | 6.33 | $6.52 | 2600 |
| 2024-02-07 | 6.34 | $6.67 | 19200 |
| 2024-02-06 | 6.36 | $6.60 | 11444 |
| 2024-02-05 | 6.38 | $6.39 | 12647 |
| 2024-02-02 | 6.42 | $6.34 | 4920 |
| 2024-02-01 | 6.45 | $6.46 | 2500 |
| 2024-01-31 | 6.49 | $6.30 | 2800 |
| 2024-01-30 | 6.53 | $6.43 | 18700 |
| 2024-01-29 | 6.58 | $6.40 | 51400 |
| 2024-01-26 | 6.62 | $6.00 | 5500 |
| 2024-01-25 | 6.67 | $6.05 | 3306 |
| 2024-01-24 | 6.74 | $5.91 | 13600 |
| 2024-01-23 | 6.82 | $5.90 | 25543 |
| 2024-01-22 | 6.89 | $5.94 | 74500 |
| 2024-01-19 | 6.96 | $6.28 | 20134 |
| 2024-01-18 | 7.00 | $6.17 | 24600 |
| 2024-01-17 | 7.05 | $6.12 | 11012 |
| 2024-01-16 | 7.09 | $6.32 | 19415 |
| 2024-01-12 | 7.11 | $6.76 | 6505 |
| 2024-01-11 | 7.09 | $7.01 | 15218 |
| 2024-01-10 | 7.07 | $6.70 | 3002 |
| 2024-01-09 | 7.06 | $7.18 | 2202 |
| 2024-01-08 | 7.03 | $6.91 | 10300 |
| 2024-01-05 | 7.02 | $7.14 | 18505 |
| 2024-01-04 | 6.99 | $6.94 | 6000 |
| 2024-01-03 | 6.97 | $7.27 | 12137 |
| 2024-01-02 | 6.96 | $7.08 | 8000 |
| 2023-12-29 | 6.95 | $7.46 | 2900 |
| 2023-12-28 | 6.93 | $7.23 | 922 |
| 2023-12-27 | 6.92 | $7.04 | 6337 |
| 2023-12-26 | 6.94 | $7.49 | 2500 |
| 2023-12-22 | 6.94 | $7.49 | 1428 |
| 2023-12-21 | 6.97 | $7.27 | 5743 |
| 2023-12-20 | 7.00 | $7.25 | 19103 |
| 2023-12-19 | 7.05 | $7.17 | 13600 |
| 2023-12-18 | 7.10 | $7.12 | 20735 |
| 2023-12-15 | 7.14 | $6.98 | 7700 |
| 2023-12-14 | 7.18 | $6.64 | 30515 |
| 2023-12-13 | 7.25 | $6.48 | 16845 |
| 2023-12-12 | 7.33 | $6.60 | 11500 |
| 2023-12-11 | 7.39 | $6.55 | 11319 |
| 2023-12-08 | 7.44 | $6.55 | 11900 |
| 2023-12-07 | 7.50 | $6.65 | 2327 |
| 2023-12-06 | 7.58 | $6.50 | 15946 |
| 2023-12-05 | 7.65 | $6.65 | 19607 |
| 2023-12-04 | 7.74 | $6.93 | 15534 |
| 2023-12-01 | 7.78 | $7.00 | 5046 |
| 2023-11-30 | 7.82 | $7.05 | 37605 |
| 2023-11-29 | 7.86 | $7.01 | 27922 |
| 2023-11-28 | 7.89 | $7.42 | 18300 |
| 2023-11-27 | 7.91 | $7.57 | 11136 |
| 2023-11-24 | 7.91 | $7.91 | 3900 |
| 2023-11-22 | 7.90 | $8.00 | 18100 |
| 2023-11-21 | 7.87 | $8.19 | — |
| 2023-11-20 | 7.84 | $8.20 | 12301 |
| 2023-11-17 | 7.79 | $7.85 | 7920 |
| 2023-11-16 | 7.78 | $7.78 | 13300 |
| 2023-11-15 | 7.78 | $8.11 | 2303 |
| 2023-11-14 | 7.75 | $8.15 | 1200 |
| 2023-11-13 | 7.71 | $7.78 | 33535 |
| 2023-11-10 | 7.71 | $7.50 | 9400 |
| 2023-11-09 | 7.72 | $7.77 | 2016 |
| 2023-11-08 | 7.73 | $8.18 | 12405 |
| 2023-11-07 | 7.72 | $8.02 | 14000 |
| 2023-11-06 | 7.72 | $8.29 | 39600 |
| 2023-11-03 | 7.70 | $7.89 | 19406 |
| 2023-11-02 | 7.70 | $7.73 | 2913 |
| 2023-11-01 | 7.71 | $7.86 | 13000 |
| 2023-10-31 | 7.71 | $7.58 | 30924 |
| 2023-10-30 | 7.72 | $7.88 | 33100 |
| 2023-10-27 | 7.71 | $7.61 | 31900 |
| 2023-10-26 | 7.72 | $7.55 | 200 |
| 2023-10-25 | 7.73 | $7.47 | 1400 |
| 2023-10-24 | 7.75 | $7.51 | 2400 |
| 2023-10-23 | 7.80 | $7.34 | 509 |
| 2023-10-20 | 7.84 | $7.66 | — |
| 2023-10-19 | 7.90 | $7.66 | 7400 |
| 2023-10-18 | 7.94 | $7.50 | 3208 |
| 2023-10-17 | 7.99 | $7.50 | 700 |
| 2023-10-16 | 8.05 | $7.68 | 9828 |
| 2023-10-13 | 8.10 | $7.67 | 2400 |
| 2023-10-12 | 8.14 | $7.93 | 2500 |
| 2023-10-11 | 8.18 | $8.00 | 2200 |
| 2023-10-10 | 8.20 | $7.99 | 1812 |
| 2023-10-09 | 8.23 | $7.92 | — |
| 2023-10-06 | 8.25 | $7.92 | 1847 |
| 2023-10-05 | 8.28 | $8.06 | 900 |
| 2023-10-04 | 8.30 | $7.80 | 2900 |
| 2023-10-03 | 8.34 | $7.73 | 5220 |
| 2023-10-02 | 8.38 | $7.65 | 1813 |
| 2023-09-29 | 8.46 | $7.77 | 3500 |
| 2023-09-28 | 8.52 | $7.83 | 2700 |
| 2023-09-27 | 8.57 | $7.96 | 4310 |
| 2023-09-26 | 8.59 | $8.34 | 1326 |
| 2023-09-25 | 8.59 | $8.20 | 4700 |
| 2023-09-22 | 8.59 | $8.79 | 900 |
| 2023-09-21 | 8.57 | $8.59 | 2701 |
| 2023-09-20 | 8.57 | $8.51 | 837 |
| 2023-09-19 | 8.56 | $8.67 | 3000 |
| 2023-09-18 | 8.57 | $8.63 | 3808 |
| 2023-09-15 | 8.56 | $8.57 | 21604 |
| 2023-09-14 | 8.57 | $8.58 | 4400 |
| 2023-09-13 | 8.56 | $8.50 | 1500 |
| 2023-09-12 | 8.57 | $8.49 | 6100 |
| 2023-09-11 | 8.60 | $8.49 | 7822 |
| 2023-09-08 | 8.64 | $8.51 | 2447 |
| 2023-09-07 | 8.68 | $8.45 | 5100 |
| 2023-09-06 | 8.71 | $8.53 | 5115 |
| 2023-09-05 | 8.74 | $8.61 | 4500 |
| 2023-09-01 | 8.77 | $9.08 | 637 |
| 2023-08-31 | 8.77 | $8.97 | 3600 |
| 2023-08-30 | 8.77 | $8.84 | 3828 |
| 2023-08-29 | 8.79 | $8.42 | 904 |
| 2023-08-28 | 8.85 | $8.28 | 2000 |
| 2023-08-25 | 8.92 | $8.34 | — |
| 2023-08-24 | 8.98 | $8.34 | 2400 |
| 2023-08-23 | 9.03 | $8.65 | 910 |
| 2023-08-22 | 9.07 | $8.28 | 2536 |
| 2023-08-21 | 9.13 | $8.83 | 2901 |
| 2023-08-18 | 9.16 | $8.37 | 1026 |
| 2023-08-17 | 9.20 | $8.80 | 3300 |
| 2023-08-16 | 9.24 | $8.46 | 3200 |
| 2023-08-15 | 9.27 | $8.59 | 2600 |
| 2023-08-14 | 9.32 | $9.19 | 4418 |
| 2023-08-11 | 9.34 | $9.16 | 408 |
| 2023-08-10 | 9.35 | $9.40 | 700 |
| 2023-08-09 | 9.38 | $9.11 | 500 |
| 2023-08-08 | 9.41 | $9.02 | 109000 |
| 2023-08-07 | 9.44 | $9.25 | 6613 |
| 2023-08-04 | 9.45 | $9.00 | 68900 |
| 2023-08-03 | 9.49 | $9.07 | 112100 |
| 2023-08-02 | 9.53 | $9.29 | 88500 |
| 2023-08-01 | 9.57 | $9.51 | 100800 |
| 2023-07-31 | 9.61 | $9.70 | 17200 |
| 2023-07-28 | 9.64 | $9.50 | 3500 |
| 2023-07-27 | 9.67 | $9.41 | 1712 |
| 2023-07-26 | 9.72 | $9.42 | 3404 |
| 2023-07-25 | 9.78 | $9.43 | 2346 |
| 2023-07-24 | 9.84 | $9.50 | 2000 |
| 2023-07-21 | 9.89 | $9.27 | 34400 |
| 2023-07-20 | 9.97 | $9.42 | 2400 |
| 2023-07-19 | 10.04 | $9.17 | 2100 |
| 2023-07-18 | 10.13 | $9.57 | 2000 |
| 2023-07-17 | 10.21 | $9.50 | 3000 |
| 2023-07-14 | 10.29 | $9.55 | 4900 |
| 2023-07-13 | 10.35 | $9.95 | 31100 |
| 2023-07-12 | 10.40 | $9.63 | 1720 |
| 2023-07-11 | 10.49 | $9.64 | 5000 |
| 2023-07-10 | 10.55 | $9.56 | 900 |
| 2023-07-07 | 10.60 | $9.69 | 7900 |
| 2023-07-06 | 10.64 | $9.89 | 14000 |
| 2023-07-05 | 10.68 | $10.11 | 1.2M |
| 2023-07-03 | 10.68 | $10.38 | 77907 |
| 2023-06-30 | 10.67 | $10.25 | 7700 |
| 2023-06-29 | 10.66 | $10.00 | 2400 |
| 2023-06-28 | 10.66 | $10.53 | 9300 |
| 2023-06-27 | 10.63 | $10.54 | 3811 |
| 2023-06-26 | 10.62 | $10.61 | 1400 |
| 2023-06-23 | 10.61 | $10.52 | 1600 |
| 2023-06-22 | 10.59 | $10.87 | 4500 |
| 2023-06-21 | 10.56 | $10.84 | 140 |
| 2023-06-20 | 10.56 | $10.92 | 1326 |
| 2023-06-16 | 10.54 | $11.22 | 800 |
| 2023-06-15 | 10.50 | $11.10 | 5800 |
| 2023-06-14 | 10.47 | $10.82 | 30300 |
| 2023-06-13 | 10.46 | $10.93 | 7711 |
| 2023-06-12 | 10.46 | $11.37 | 3430 |
| 2023-06-09 | 10.41 | $10.80 | 44400 |
| 2023-06-08 | 10.40 | $10.68 | 6447 |
| 2023-06-07 | 10.41 | $10.49 | 11502 |
| 2023-06-06 | 10.44 | $10.52 | 70300 |
| 2023-06-05 | 10.48 | $10.14 | 7011 |
| 2023-06-02 | 10.53 | $10.34 | 913 |
| 2023-06-01 | 10.58 | $9.88 | 1543 |
| 2023-05-31 | 10.68 | $10.00 | 1900 |
| 2023-05-30 | 10.76 | $10.08 | 1700 |
| 2023-05-26 | 10.83 | $10.22 | 1200 |
| 2023-05-25 | 10.90 | $10.44 | 70830 |
| 2023-05-24 | 10.95 | $10.10 | 1900 |
| 2023-05-23 | 11.01 | $10.37 | 1626 |
| 2023-05-22 | 11.05 | $10.70 | 1423 |
| 2023-05-19 | 11.10 | $10.60 | 1700 |
| 2023-05-18 | 11.17 | $10.34 | 2700 |
| 2023-05-17 | 11.24 | $10.56 | 903 |
| 2023-05-16 | 11.32 | $10.71 | 2900 |
| 2023-05-15 | 11.41 | $10.87 | 4135 |
| 2023-05-12 | 11.48 | $10.36 | 2216 |
| 2023-05-11 | 11.59 | $10.69 | 73100 |
| 2023-05-10 | 11.66 | $10.88 | 1300 |
| 2023-05-09 | 11.73 | $11.01 | 1523 |
| 2023-05-08 | 11.79 | $11.25 | 1901 |
| 2023-05-05 | 11.85 | $11.19 | 2415 |
| 2023-05-04 | 11.92 | $11.39 | 2400 |
| 2023-05-03 | 11.97 | $11.79 | 1200 |
| 2023-05-02 | 12.00 | $11.68 | 3922 |
| 2023-05-01 | 12.04 | $11.49 | 4914 |
| 2023-04-28 | 12.08 | $11.52 | 2400 |
| 2023-04-27 | 12.15 | $11.43 | 700 |
| 2023-04-26 | 12.20 | $11.44 | 1300 |
| 2023-04-25 | 12.27 | $11.15 | 2700 |
| 2023-04-24 | 12.33 | $11.65 | 13700 |
| 2023-04-21 | 12.34 | $11.91 | 2600 |
| 2023-04-20 | 12.36 | $11.89 | 1600 |
| 2023-04-19 | 12.36 | $12.07 | 50117 |
| 2023-04-18 | 12.34 | $12.57 | 1600 |
| 2023-04-17 | 12.29 | $12.28 | 2939 |
| 2023-04-14 | 12.27 | $12.53 | 900 |
| 2023-04-13 | 12.24 | $12.10 | 15400 |
| 2023-04-12 | 12.21 | $12.21 | 800 |
| 2023-04-11 | 12.19 | $12.28 | 1529 |
| 2023-04-10 | 12.19 | $12.46 | 1400 |
| 2023-04-06 | 12.15 | $12.54 | 3700 |
| 2023-04-05 | 12.11 | $12.44 | 1100 |
| 2023-04-04 | 12.09 | $12.42 | 4018 |
| 2023-04-03 | 12.06 | $12.39 | 2100 |
| 2023-03-31 | 12.06 | $12.39 | 4408 |
| 2023-03-30 | 12.05 | $12.80 | 2237 |
| 2023-03-29 | 12.04 | $12.50 | 1100 |
| 2023-03-28 | 12.05 | $12.81 | 5419 |
| 2023-03-27 | 12.01 | $12.38 | 5000 |
| 2023-03-24 | 12.00 | $11.91 | 1300 |
| 2023-03-23 | 11.99 | $12.15 | 3200 |
| 2023-03-22 | 11.96 | $11.90 | 900 |
| 2023-03-21 | 11.95 | $11.82 | 64100 |
| 2023-03-20 | 11.94 | $11.49 | 5814 |
| 2023-03-17 | 11.95 | $11.87 | 1500 |
| 2023-03-16 | 11.95 | $11.85 | 5933 |
| 2023-03-15 | 11.95 | $11.52 | 1509 |
| 2023-03-14 | 11.98 | $11.89 | 2300 |
| 2023-03-13 | 11.99 | $12.35 | 21546 |
| 2023-03-10 | 11.96 | $11.53 | 1425 |
| 2023-03-09 | 11.98 | $11.81 | 800 |
| 2023-03-08 | 11.97 | $11.95 | 836 |
| 2023-03-07 | 11.97 | $11.89 | 4015 |
| 2023-03-06 | 11.99 | $12.35 | 3848 |
| 2023-03-03 | 11.99 | $12.14 | 10718 |
| 2023-03-02 | 12.01 | $12.66 | 1400 |
| 2023-03-01 | 12.01 | $12.69 | 5115 |
| 2023-02-28 | 12.01 | $12.00 | 4606 |
| 2023-02-27 | 12.04 | $12.16 | 3200 |
| 2023-02-24 | 12.07 | $11.76 | 2343 |
| 2023-02-23 | 12.13 | $11.64 | 3400 |
| 2023-02-22 | 12.19 | $11.59 | 1630 |
| 2023-02-21 | 12.25 | $11.66 | 2900 |
| 2023-02-17 | 12.30 | $11.67 | 2217 |
| 2023-02-16 | 12.36 | $11.88 | 3500 |
| 2023-02-15 | 12.41 | $11.84 | 900 |
| 2023-02-14 | 12.44 | $12.14 | 2114 |
| 2023-02-13 | 12.48 | $12.17 | 7607 |
| 2023-02-10 | 12.54 | $11.71 | 3028 |
| 2023-02-09 | 12.61 | $11.89 | 3000 |
| 2023-02-08 | 12.67 | $11.65 | 24316 |
| 2023-02-07 | 12.76 | $11.97 | 4900 |
| 2023-02-06 | 12.86 | $12.20 | 6700 |
| 2023-02-03 | 12.94 | $12.42 | 2603 |
| 2023-02-02 | 13.00 | $12.58 | 3034 |
| 2023-02-01 | 13.02 | $12.60 | 1534 |
| 2023-01-31 | 13.05 | $12.58 | 2500 |
| 2023-01-30 | 13.06 | $12.64 | 4400 |
| 2023-01-27 | 13.07 | $12.85 | 1931 |
| 2023-01-26 | 13.06 | $12.93 | 1700 |
| 2023-01-25 | 13.05 | $12.77 | 1710 |
| 2023-01-24 | 13.03 | $12.77 | 3800 |
| 2023-01-23 | 13.02 | $12.72 | 1541 |
| 2023-01-20 | 13.01 | $12.91 | 1221 |
| 2023-01-19 | 12.97 | $12.82 | 3800 |
| 2023-01-18 | 12.95 | $12.54 | 1601 |
| 2023-01-17 | 12.96 | $12.97 | 1344 |
| 2023-01-13 | 12.94 | $13.18 | 1312 |
| 2023-01-12 | 12.92 | $13.24 | 2200 |
| 2023-01-11 | 12.88 | $13.01 | 500 |
| 2023-01-10 | 12.85 | $13.56 | 500 |
| 2023-01-09 | 12.79 | $13.94 | 5311 |
| 2023-01-06 | 12.71 | $13.81 | 1727 |
| 2023-01-05 | 12.63 | $13.55 | 3036 |
| 2023-01-04 | 12.59 | $13.03 | 500 |
| 2023-01-03 | 12.54 | $13.10 | 2600 |
| 2022-12-30 | 12.50 | $12.88 | 1800 |
| 2022-12-29 | 12.48 | $12.84 | 2914 |
| 2022-12-28 | 12.41 | $12.72 | 600 |
| 2022-12-27 | 12.30 | $12.63 | 909 |
| 2022-12-23 | 12.20 | $12.43 | 1412 |
| 2022-12-22 | 12.09 | $12.53 | 6500 |
| 2022-12-21 | 11.98 | $12.50 | 2837 |
| 2022-12-20 | 11.87 | $12.13 | 1400 |
| 2022-12-19 | 11.79 | $12.40 | 2116 |
| 2022-12-16 | 11.73 | $12.79 | 1900 |
| 2022-12-15 | 11.65 | $12.52 | 1500 |
| 2022-12-14 | 11.57 | $12.70 | 1133 |
| 2022-12-13 | 11.46 | $12.50 | 1804 |
| 2022-12-12 | 11.37 | $12.46 | 1400 |
| 2022-12-09 | 11.27 | $12.26 | 2800 |
| 2022-12-08 | 11.16 | $12.48 | 8900 |
| 2022-12-07 | 10.99 | $12.24 | 3223 |
| 2022-12-06 | 10.86 | $12.57 | 3400 |
| 2022-12-05 | 10.73 | $12.09 | 7325 |
| 2022-12-02 | 10.61 | $12.36 | 5045 |
| 2022-12-01 | 10.44 | $12.40 | 5700 |
| 2022-11-30 | 10.27 | $11.40 | 4732 |
| 2022-11-29 | 10.14 | $10.60 | 1321 |
| 2022-11-28 | 10.03 | $10.64 | 5619 |
| 2022-11-25 | 9.93 | $10.21 | 800 |
| 2022-11-23 | 9.87 | $10.29 | 2100 |
| 2022-11-22 | 9.79 | $10.33 | 2223 |
| 2022-11-21 | 9.69 | $10.61 | 9300 |
| 2022-11-18 | 9.58 | $11.21 | 9000 |
| 2022-11-17 | 9.46 | $11.07 | 1745 |
| 2022-11-16 | 9.36 | $11.07 | 3806 |
| 2022-11-15 | 9.29 | $10.33 | 4040 |
| 2022-11-14 | 9.25 | $10.87 | 2824 |
| 2022-11-11 | 9.18 | $10.36 | 6000 |
| 2022-11-10 | 9.14 | $9.97 | 3337 |
| 2022-11-09 | 9.14 | $9.19 | 1248 |
| 2022-11-08 | 9.17 | $9.62 | 1521 |
| 2022-11-07 | 9.20 | $10.01 | 218700 |
| 2022-11-04 | 9.22 | $9.72 | 9900 |
| 2022-11-03 | 9.29 | $8.97 | 2400 |
| 2022-11-02 | 9.38 | $8.95 | 3200 |
| 2022-11-01 | 9.48 | $8.76 | 3819 |
| 2022-10-31 | 9.58 | $8.45 | 4906 |
| 2022-10-28 | 9.69 | $8.57 | 2648 |
| 2022-10-27 | 9.78 | $8.97 | 6011 |
| 2022-10-26 | 9.86 | $8.79 | 3946 |
| 2022-10-25 | 9.96 | $8.37 | 1100 |
| 2022-10-24 | 10.08 | $8.44 | 1434 |
| 2022-10-21 | 10.21 | $8.71 | 1000 |
| 2022-10-20 | 10.33 | $9.14 | 1700 |
| 2022-10-19 | 10.43 | $9.57 | 4800 |
| 2022-10-18 | 10.51 | $9.55 | 6621 |
| 2022-10-17 | 10.60 | $9.53 | 2248 |
| 2022-10-14 | 10.70 | $9.53 | 3900 |
| 2022-10-13 | 10.79 | $9.94 | 815 |
| 2022-10-12 | 10.84 | $9.77 | 1219 |
| 2022-10-11 | 10.90 | $10.23 | 11300 |
| 2022-10-10 | 10.92 | $10.48 | 900 |
| 2022-10-07 | 10.94 | $11.01 | 3400 |
| 2022-10-06 | 10.93 | $10.90 | 732 |
| 2022-10-05 | 10.92 | $10.89 | 1029 |
| 2022-10-04 | 10.92 | $10.66 | 2900 |
| 2022-10-03 | 10.94 | $10.80 | 1616 |
| 2022-09-30 | 10.96 | $10.38 | 1737 |
| 2022-09-29 | 10.99 | $10.50 | 700 |
| 2022-09-28 | 11.04 | $10.71 | 1200 |
| 2022-09-27 | 11.07 | $10.95 | 600 |
| 2022-09-26 | 11.11 | $10.96 | 8100 |
| 2022-09-23 | 11.13 | $11.00 | 2100 |
| 2022-09-22 | 11.16 | $11.20 | 4700 |
| 2022-09-21 | 11.17 | $11.25 | 2800 |
| 2022-09-20 | 11.17 | $11.35 | 1409 |
| 2022-09-19 | 11.18 | $11.45 | 1902 |
| 2022-09-16 | 11.17 | $11.28 | 3100 |
| 2022-09-15 | 11.18 | $11.07 | 3347 |
| 2022-09-14 | 11.22 | $10.86 | 1500 |
| 2022-09-13 | 11.25 | $10.72 | 3700 |
| 2022-09-12 | 11.29 | $10.79 | 3232 |
| 2022-09-09 | 11.31 | $10.91 | 4438 |
| 2022-09-08 | 11.35 | $10.76 | 2846 |
| 2022-09-07 | 11.38 | $10.84 | 600 |
| 2022-09-06 | 11.41 | $11.07 | 1200 |
| 2022-09-02 | 11.44 | $11.24 | 7203 |
| 2022-09-01 | 11.43 | $10.88 | 1500 |
| 2022-08-31 | 11.48 | $11.48 | 1300 |
| 2022-08-30 | 11.46 | $11.38 | 4641 |
| 2022-08-29 | 11.48 | $11.76 | 3035 |
| 2022-08-26 | 11.48 | $11.39 | 1000 |
| 2022-08-25 | 11.46 | $11.58 | 1513 |
| 2022-08-24 | 11.49 | $11.24 | 4500 |
| 2022-08-23 | 11.51 | $11.30 | 329 |
| 2022-08-22 | 11.53 | $11.55 | 1010 |
| 2022-08-19 | 11.54 | $11.29 | 1500 |
| 2022-08-18 | 11.55 | $11.56 | 1032 |
| 2022-08-17 | 11.55 | $11.74 | 2500 |
| 2022-08-16 | 11.53 | $11.43 | 1000 |
| 2022-08-15 | 11.52 | $11.56 | 700 |
| 2022-08-12 | 11.50 | $11.25 | 820 |
| 2022-08-11 | 11.50 | $11.70 | 201 |
| 2022-08-10 | 11.48 | $11.38 | 1337 |
| 2022-08-09 | 11.47 | $11.43 | 2000 |
| 2022-08-08 | 11.47 | $11.59 | 2700 |
| 2022-08-05 | 11.45 | $11.19 | 932 |
| 2022-08-04 | 11.48 | $11.71 | 435 |
| 2022-08-03 | 11.50 | $11.24 | 631 |
| 2022-08-02 | 11.51 | $11.69 | 2910 |
| 2022-08-01 | 11.50 | $11.85 | 3623 |
| 2022-07-29 | 11.51 | $10.96 | 800 |
| 2022-07-28 | 11.56 | $12.05 | 920 |
| 2022-07-27 | 11.55 | $11.81 | 1400 |
| 2022-07-26 | 11.53 | $11.66 | 809 |
| 2022-07-25 | 11.51 | $11.72 | 2113 |
| 2022-07-22 | 11.49 | $11.57 | 600 |
| 2022-07-21 | 11.45 | $11.37 | 22647 |
| 2022-07-20 | 11.40 | $11.36 | 17200 |
| 2022-07-19 | 11.38 | $11.35 | 226 |
| 2022-07-18 | 11.33 | $11.02 | 2600 |
| 2022-07-15 | 11.29 | $11.38 | 5600 |
| 2022-07-14 | 11.25 | $11.21 | 7400 |
| 2022-07-13 | 11.22 | $11.18 | 1000 |
| 2022-07-12 | 11.19 | $11.53 | 2200 |
| 2022-07-11 | 11.15 | $11.20 | 1600 |
| 2022-07-08 | 11.14 | $11.82 | 3400 |
| 2022-07-07 | 11.11 | $11.94 | 2525 |
| 2022-07-06 | 11.07 | $11.50 | 1100 |
| 2022-07-05 | 11.06 | $11.59 | 4327 |
| 2022-07-01 | 11.05 | $11.89 | 704 |
| 2022-06-30 | 11.01 | $12.02 | 546 |
| 2022-06-29 | 10.95 | $11.91 | 12629 |
| 2022-06-28 | 10.88 | $11.42 | 4200 |
| 2022-06-27 | 10.81 | $11.31 | 7213 |
| 2022-06-24 | 10.73 | $11.26 | 2811 |
| 2022-06-23 | 10.66 | $10.64 | 2243 |
| 2022-06-22 | 10.61 | $10.38 | 2847 |
| 2022-06-21 | 10.59 | $10.95 | 6127 |
| 2022-06-17 | 10.54 | $10.38 | 1600 |
| 2022-06-16 | 10.51 | $10.31 | 2900 |
| 2022-06-15 | 10.49 | $10.60 | 9600 |
| 2022-06-14 | 10.46 | $10.52 | 6700 |
| 2022-06-13 | 10.44 | $10.72 | 9400 |
| 2022-06-10 | 10.38 | $10.70 | 3102 |
| 2022-06-09 | 10.34 | $10.85 | 2500 |
| 2022-06-08 | 10.28 | $11.25 | 2400 |
| 2022-06-07 | 10.20 | $11.16 | 5200 |
| 2022-06-06 | 10.12 | $11.40 | 1700 |
| 2022-06-03 | 10.05 | $11.40 | 1024 |
| 2022-06-02 | 9.99 | $11.08 | 12700 |
| 2022-06-01 | 9.95 | $10.71 | 5325 |
| 2022-05-31 | 9.91 | $10.59 | 4118 |
| 2022-05-27 | 9.88 | $10.04 | 16600 |
| 2022-05-26 | 9.90 | $9.74 | 4124 |
| 2022-05-25 | 9.90 | $9.81 | 1400 |
| 2022-05-24 | 9.91 | $9.62 | 2032 |
| 2022-05-23 | 9.93 | $9.90 | 5300 |
| 2022-05-20 | 9.93 | $10.10 | 3400 |
| 2022-05-19 | 9.92 | $9.63 | 8835 |
| 2022-05-18 | 9.96 | $10.04 | 3132 |
| 2022-05-17 | 9.96 | $9.96 | 1839 |
| 2022-05-16 | 9.98 | $10.05 | 10025 |
| 2022-05-13 | 10.00 | $9.55 | 5501 |
| 2022-05-12 | 10.00 | $10.00 | 19500 |
| 2022-05-11 | 10.00 | $9.62 | 2100 |
| 2022-05-10 | 10.03 | $9.63 | 4618 |
| 2022-05-09 | 10.04 | $9.61 | 15600 |
| 2022-05-06 | 10.05 | $9.82 | 1820 |
| 2022-05-05 | 10.05 | $10.39 | 1700 |
| 2022-05-04 | 10.04 | $10.09 | 1100 |
| 2022-05-03 | 10.04 | $10.04 | 2300 |
| 2022-05-02 | 10.07 | $10.04 | 2700 |
| 2022-04-29 | 10.11 | $10.26 | 12024 |
| 2022-04-28 | 10.12 | $9.90 | 7744 |
| 2022-04-27 | 10.16 | $9.91 | 5900 |
| 2022-04-26 | 10.18 | $10.12 | 2605 |
| 2022-04-25 | 10.19 | $9.77 | 7200 |
| 2022-04-22 | 10.23 | $10.02 | 1200 |
| 2022-04-21 | 10.25 | $10.34 | 7800 |
| 2022-04-20 | 10.25 | $10.11 | 3500 |
| 2022-04-19 | 10.29 | $10.40 | 7700 |
| 2022-04-18 | 10.30 | $10.29 | 20620 |
| 2022-04-14 | 10.34 | $9.57 | 6048 |
| 2022-04-13 | 10.39 | $10.10 | 1800 |
| 2022-04-12 | 10.40 | $10.11 | 8900 |
| 2022-04-11 | 10.40 | $9.85 | 2800 |
| 2022-04-08 | 10.46 | $9.82 | 5019 |
| 2022-04-07 | 10.53 | $9.80 | 10800 |
| 2022-04-06 | 10.60 | $10.19 | 21800 |
| 2022-04-05 | 10.66 | $10.25 | 13217 |
| 2022-04-04 | 10.74 | $10.55 | 9300 |
| 2022-04-01 | 10.82 | $10.82 | 5700 |
| 2022-03-31 | 10.92 | $10.45 | 18600 |
| 2022-03-30 | 11.04 | $10.80 | 6800 |
| 2022-03-29 | 11.12 | $10.33 | 9345 |
| 2022-03-28 | 11.23 | $10.18 | 7400 |
| 2022-03-25 | 11.34 | $10.56 | 8900 |
| 2022-03-24 | 11.45 | $10.52 | 2300 |
| 2022-03-23 | 11.52 | $10.39 | 5500 |
| 2022-03-22 | 11.59 | $10.81 | 2900 |
| 2022-03-21 | 11.65 | $10.70 | 1127 |
| 2022-03-18 | 11.71 | $11.02 | 6800 |
| 2022-03-17 | 11.74 | $10.51 | 1400 |
| 2022-03-16 | 11.81 | $10.30 | 2240 |
| 2022-03-15 | 11.87 | $10.20 | 7240 |
| 2022-03-14 | 11.96 | $10.94 | 15900 |
| 2022-03-11 | 12.00 | $11.24 | 12600 |
| 2022-03-10 | 11.98 | $11.28 | 3000 |
| 2022-03-09 | 11.96 | $11.44 | 10334 |
| 2022-03-08 | 11.94 | $11.68 | 6000 |
| 2022-03-07 | 11.93 | $12.30 | 3535 |
| 2022-03-04 | 11.87 | $12.83 | 12900 |
| 2022-03-03 | 11.77 | $12.73 | 5512 |
| 2022-03-02 | 11.68 | $12.42 | 7120 |
| 2022-03-01 | 11.60 | $12.45 | 2200 |
| 2022-02-28 | 11.51 | $12.43 | 3902 |
| 2022-02-25 | 11.43 | $12.71 | 10100 |
| 2022-02-24 | 11.35 | $12.04 | 3332 |
| 2022-02-23 | 11.29 | $11.73 | 5100 |
| 2022-02-22 | 11.26 | $12.04 | 6400 |
| 2022-02-18 | 11.20 | $11.82 | 1903 |
| 2022-02-17 | 11.17 | $11.80 | 3700 |
| 2022-02-16 | 11.11 | $11.84 | 826 |
| 2022-02-15 | 11.02 | $11.41 | 2800 |
| 2022-02-14 | 10.97 | $12.00 | 1941 |
| 2022-02-11 | 10.89 | $11.77 | 5200 |
| 2022-02-10 | 10.83 | $10.95 | 2832 |
| 2022-02-09 | 10.82 | $10.90 | 6336 |
| 2022-02-08 | 10.81 | $10.97 | 4200 |
| 2022-02-07 | 10.81 | $11.46 | 3300 |
| 2022-02-04 | 10.77 | $11.01 | 1746 |
| 2022-02-03 | 10.76 | $10.85 | 9200 |
| 2022-02-02 | 10.75 | $10.95 | 4442 |
| 2022-02-01 | 10.72 | $10.89 | 2425 |
| 2022-01-31 | 10.71 | $10.55 | 9200 |
| 2022-01-28 | 10.70 | $10.86 | 7322 |
| 2022-01-27 | 10.68 | $11.12 | 16300 |
| 2022-01-26 | 10.65 | $10.95 | 6500 |
| 2022-01-25 | 10.66 | $11.08 | 8000 |
| 2022-01-24 | 10.63 | $10.88 | 21400 |
| 2022-01-21 | 10.61 | $11.15 | 6033 |
| 2022-01-20 | 10.60 | $10.61 | 4400 |
| 2022-01-19 | 10.59 | $10.09 | 2500 |
| 2022-01-18 | 10.61 | $10.39 | 22900 |
| 2022-01-14 | 10.65 | $10.43 | 5700 |
| 2022-01-13 | 10.67 | $10.54 | 2230 |
| 2022-01-12 | 10.67 | $10.64 | 11538 |
| 2022-01-11 | 10.64 | $10.68 | 16800 |
| 2022-01-10 | 10.61 | $11.05 | 29100 |
| 2022-01-07 | 10.60 | $10.74 | 13900 |
| 2022-01-06 | 10.57 | $10.75 | 3722 |
| 2022-01-05 | 10.54 | $10.64 | 11827 |
| 2022-01-04 | 10.52 | $10.35 | 1721 |
| 2022-01-03 | 10.49 | $10.63 | 19548 |
| 2021-12-31 | 10.44 | $10.42 | 16012 |
| 2021-12-30 | 10.40 | $10.46 | 13915 |
| 2021-12-29 | 10.36 | $10.45 | 14900 |
| 2021-12-28 | 10.32 | $11.15 | 7600 |
| 2021-12-27 | 10.27 | $10.54 | 10544 |
| 2021-12-23 | 10.24 | $10.50 | 13700 |
| 2021-12-22 | 10.23 | $10.84 | 20800 |
| 2021-12-21 | 10.21 | $10.45 | 9300 |
| 2021-12-20 | 10.22 | $10.45 | 14100 |
| 2021-12-17 | 10.21 | $11.21 | 7300 |
| 2021-12-16 | 10.19 | $10.91 | 3500 |
| 2021-12-15 | 10.18 | $10.59 | 36300 |
| 2021-12-14 | 10.18 | $10.00 | 6500 |
| 2021-12-13 | 10.22 | $10.00 | 4400 |
| 2021-12-10 | 10.24 | $10.82 | 6301 |
| 2021-12-09 | 10.23 | $10.30 | 26100 |
| 2021-12-08 | 10.24 | $10.10 | 13200 |
| 2021-12-07 | 10.26 | $10.28 | 23017 |
| 2021-12-06 | 10.29 | $9.63 | 7700 |
| 2021-12-03 | 10.35 | $9.68 | 24700 |
| 2021-12-02 | 10.40 | $9.64 | 7000 |
| 2021-12-01 | 10.44 | $9.67 | 10923 |
| 2021-11-30 | 10.49 | $9.67 | 4600 |
| 2021-11-29 | 10.55 | $10.17 | 11525 |
| 2021-11-26 | 10.60 | $9.85 | 15206 |
| 2021-11-24 | 10.61 | $10.40 | 5916 |
| 2021-11-23 | 10.57 | $10.42 | 4000 |
| 2021-11-22 | 10.54 | $10.62 | 4743 |
| 2021-11-19 | 10.49 | $10.30 | 5800 |
| 2021-11-18 | 10.47 | $10.76 | 4940 |
| 2021-11-17 | 10.43 | $10.63 | 1612 |
| 2021-11-16 | 10.40 | $10.59 | 3025 |
| 2021-11-15 | 10.37 | $10.81 | 3100 |
| 2021-11-12 | 10.33 | $10.50 | 827 |
| 2021-11-11 | 10.30 | $10.63 | 5030 |
| 2021-11-10 | 10.29 | $10.38 | 6300 |
| 2021-11-09 | 10.28 | $10.55 | 11700 |
| 2021-11-08 | 10.28 | $10.97 | 8100 |
| 2021-11-05 | 10.26 | $10.77 | 6700 |
| 2021-11-04 | 10.25 | $10.59 | 3748 |
| 2021-11-03 | 10.25 | $10.59 | 5500 |
| 2021-11-02 | 10.24 | $10.61 | 4100 |
| 2021-11-01 | 10.23 | $10.94 | 4817 |
| 2021-10-29 | 10.20 | $11.00 | 4700 |
| 2021-10-28 | 10.15 | $10.19 | 4800 |
| 2021-10-27 | 10.14 | $9.47 | 2000 |
| 2021-10-26 | 10.18 | $9.95 | 3000 |
| 2021-10-25 | 10.17 | $9.51 | 4200 |
| 2021-10-22 | 10.20 | $9.95 | 1900 |
| 2021-10-21 | 10.19 | $9.97 | 4900 |
| 2021-10-20 | 10.18 | $10.12 | 1100 |
| 2021-10-19 | 10.16 | $9.83 | 32624 |
| 2021-10-18 | 10.14 | $10.00 | 130100 |
| 2021-10-15 | 10.12 | $9.94 | 1200 |
| 2021-10-14 | 10.11 | $10.40 | 3914 |
| 2021-10-13 | 10.06 | $10.34 | 4446 |
| 2021-10-12 | 10.02 | $10.37 | 17107 |
| 2021-10-11 | 9.98 | $10.60 | 12731 |
| 2021-10-08 | 9.93 | $10.57 | 12712 |
| 2021-10-07 | 9.88 | $10.70 | 27541 |
| 2021-10-06 | 9.82 | $10.40 | 26834 |
| 2021-10-05 | 9.79 | $10.43 | 46934 |
| 2021-10-04 | 9.79 | $10.26 | 4100 |
| 2021-10-01 | 9.76 | $10.04 | 3500 |
| 2021-09-30 | 9.78 | $10.04 | 3027 |
| 2021-09-29 | 9.77 | $10.13 | 9849 |
| 2021-09-28 | 9.74 | $9.75 | 2130 |
| 2021-09-27 | 9.76 | $10.18 | 3200 |
| 2021-09-24 | 9.74 | $9.81 | 3210 |
| 2021-09-23 | 9.72 | $9.65 | 1600 |
| 2021-09-22 | 9.75 | $9.66 | 2100 |
| 2021-09-21 | 9.78 | $9.61 | 5924 |
| 2021-09-20 | 9.82 | $9.60 | 8441 |
| 2021-09-17 | 9.86 | $9.69 | 10844 |
| 2021-09-16 | 9.87 | $9.45 | 3532 |
| 2021-09-15 | 9.95 | $9.45 | 165218 |
| 2021-09-14 | 10.02 | $9.56 | 1900 |
| 2021-09-13 | 10.08 | $9.57 | 2836 |
| 2021-09-10 | 10.15 | $9.57 | 1538 |
| 2021-09-09 | 10.23 | $9.48 | 5200 |
| 2021-09-08 | 10.30 | $9.96 | 3322 |
| 2021-09-07 | 10.34 | $10.25 | 527 |
| 2021-09-03 | 10.40 | $9.76 | 4200 |
| 2021-09-02 | 10.46 | $10.33 | 6835 |
| 2021-09-01 | 10.49 | $9.95 | 16600 |
| 2021-08-31 | 10.54 | $9.58 | 1315 |
| 2021-08-30 | 10.61 | $10.16 | 1000 |
| 2021-08-27 | 10.66 | $9.61 | 13129 |
| 2021-08-26 | 10.75 | $9.60 | 2300 |
| 2021-08-25 | 10.84 | $10.12 | 2400 |
| 2021-08-24 | 10.95 | $10.30 | 1545 |
| 2021-08-23 | 11.04 | $10.39 | 8200 |
| 2021-08-20 | 11.14 | $10.37 | 4200 |
| 2021-08-19 | 11.23 | $9.93 | 6100 |
| 2021-08-18 | 11.33 | $11.14 | 2935 |
| 2021-08-17 | 11.38 | $10.83 | 2425 |
| 2021-08-16 | 11.47 | $10.64 | 13100 |
| 2021-08-13 | 11.55 | $10.94 | 3700 |
| 2021-08-12 | 11.62 | $11.20 | 2445 |
| 2021-08-11 | 11.66 | $11.01 | 2400 |
| 2021-08-10 | 11.75 | $10.67 | 1900 |
| 2021-08-09 | 11.85 | $11.56 | 3900 |
| 2021-08-06 | 11.93 | $10.94 | 2710 |
| 2021-08-05 | 12.01 | $10.80 | 1100 |
| 2021-08-04 | 12.10 | $10.91 | 1200 |
| 2021-08-03 | 12.19 | $11.07 | 4300 |
| 2021-08-02 | 12.28 | $11.12 | 1800 |
| 2021-07-30 | 12.36 | $11.39 | 5145 |
| 2021-07-29 | 12.42 | $11.49 | 4000 |
| 2021-07-28 | 12.49 | $12.27 | 1844 |
| 2021-07-27 | 12.51 | $12.12 | 1502 |
| 2021-07-26 | 12.57 | $12.40 | 10038 |
| 2021-07-23 | 12.60 | $12.15 | 13800 |
| 2021-07-22 | 12.62 | $12.00 | 5500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.35
2026-07-20
Close Price
$3.45
Vol: 13221
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.34
Average
7.46
Maximum
12.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.35 | $3.45 | 13221 |
| 2026-07-17 | 3.34 | $3.36 | 500 |
| 2026-07-16 | 3.34 | $3.36 | 1500 |
| 2026-07-15 | 3.34 | $3.30 | 500 |
| 2026-07-14 | 3.34 | $3.30 | 700 |
| 2026-07-13 | 3.35 | $3.30 | 100 |
| 2026-07-10 | 3.35 | $3.30 | 200 |
| 2026-07-09 | 3.36 | $3.29 | 327 |
| 2026-07-08 | 3.36 | $3.23 | 215 |
| 2026-07-07 | 3.38 | $3.10 | 300 |
| 2026-07-06 | 3.41 | $3.30 | 4218 |
| 2026-07-02 | 3.42 | $3.24 | 1028 |
| 2026-07-01 | 3.44 | $3.04 | 421 |
| 2026-06-30 | 3.48 | $3.03 | 500 |
| 2026-06-29 | 3.52 | $3.30 | 300 |
| 2026-06-26 | 3.55 | $3.33 | 300 |
| 2026-06-25 | 3.57 | $3.33 | 400 |
| 2026-06-24 | 3.60 | $3.30 | 400 |
| 2026-06-23 | 3.63 | $3.27 | 1200 |
| 2026-06-22 | 3.66 | $3.44 | 100 |
| 2026-06-18 | 3.69 | $3.44 | 6145 |
| 2026-06-17 | 3.71 | $3.45 | 3526 |
| 2026-06-16 | 3.74 | $3.54 | 300 |
| 2026-06-15 | 3.76 | $4.07 | 100 |
| 2026-06-12 | 3.73 | $4.07 | 600 |
| 2026-06-11 | 3.70 | $3.53 | 600 |
| 2026-06-10 | 3.71 | $3.53 | 235 |
| 2026-06-09 | 3.73 | $3.53 | — |
| 2026-06-08 | 3.75 | $3.53 | 631 |
| 2026-06-05 | 3.78 | $3.94 | 1200 |
| 2026-06-04 | 3.76 | $3.94 | 400 |
| 2026-06-03 | 3.74 | $3.60 | 1200 |
| 2026-06-02 | 3.76 | $3.60 | 1200 |
| 2026-06-01 | 3.77 | $3.65 | 1200 |
| 2026-05-29 | 3.79 | $3.59 | 1200 |
| 2026-05-28 | 3.81 | $3.44 | 1200 |
| 2026-05-27 | 3.84 | $3.70 | 1200 |
| 2026-05-26 | 3.86 | $3.70 | 1200 |
| 2026-05-22 | 3.88 | $3.76 | 2500 |
| 2026-05-21 | 3.89 | $3.61 | 600 |
| 2026-05-20 | 3.92 | $4.09 | 15 |
| 2026-05-19 | 3.90 | $4.09 | 618 |
| 2026-05-18 | 3.88 | $3.90 | 15 |
| 2026-05-15 | 3.88 | $3.90 | 504 |
| 2026-05-14 | 3.88 | $4.00 | 900 |
| 2026-05-13 | 3.86 | $4.05 | 8508 |
| 2026-05-12 | 3.84 | $4.05 | 8508 |
| 2026-05-11 | 3.82 | $3.70 | 8508 |
| 2026-05-08 | 3.83 | $3.70 | 8508 |
| 2026-05-07 | 3.85 | $4.00 | 8508 |
| 2026-05-06 | 3.83 | $4.00 | 230 |
| 2026-05-05 | 3.82 | $3.76 | 1435 |
| 2026-05-04 | 3.82 | $3.96 | 1143 |
| 2026-05-01 | 3.81 | $3.76 | 228 |
| 2026-04-30 | 3.81 | $3.97 | 1000 |
| 2026-04-29 | 3.79 | $3.91 | 4000 |
| 2026-04-28 | 3.78 | $3.75 | 4000 |
| 2026-04-27 | 3.79 | $3.75 | 4000 |
| 2026-04-24 | 3.79 | $3.75 | 4144 |
| 2026-04-23 | 3.79 | $3.84 | 2748 |
| 2026-04-22 | 3.79 | $3.84 | 2748 |
| 2026-04-21 | 3.78 | $3.84 | 2748 |
| 2026-04-20 | 3.78 | $4.20 | 3300 |
| 2026-04-17 | 3.73 | $3.66 | 2748 |
| 2026-04-16 | 3.74 | $3.66 | 2748 |
| 2026-04-15 | 3.75 | $3.66 | 2748 |
| 2026-04-14 | 3.76 | $3.67 | 5713 |
| 2026-04-13 | 3.77 | $4.01 | 2514 |
| 2026-04-10 | 3.74 | $3.78 | 245 |
| 2026-04-09 | 3.74 | $3.98 | 245 |
| 2026-04-08 | 3.71 | $3.98 | 500 |
| 2026-04-07 | 3.68 | $3.75 | 744 |
| 2026-04-06 | 3.68 | $3.53 | 1630 |
| 2026-04-02 | 3.69 | $3.75 | 800 |
| 2026-04-01 | 3.69 | $3.58 | 245 |
| 2026-03-31 | 3.70 | $3.58 | 600 |
| 2026-03-30 | 3.71 | $3.56 | 347 |
| 2026-03-27 | 3.73 | $3.60 | 400 |
| 2026-03-26 | 3.74 | $3.60 | 8 |
| 2026-03-25 | 3.75 | $3.60 | 8 |
| 2026-03-24 | 3.77 | $3.60 | 144 |
| 2026-03-23 | 3.79 | $3.56 | 1100 |
| 2026-03-20 | 3.81 | $3.50 | 9 |
| 2026-03-19 | 3.85 | $3.50 | 527 |
| 2026-03-18 | 3.88 | $3.63 | 2000 |
| 2026-03-17 | 3.91 | $3.92 | 343 |
| 2026-03-16 | 3.91 | $3.92 | — |
| 2026-03-13 | 3.91 | $3.92 | 700 |
| 2026-03-12 | 3.90 | $3.88 | 343 |
| 2026-03-11 | 3.91 | $3.88 | 343 |
| 2026-03-10 | 3.91 | $3.88 | 343 |
| 2026-03-09 | 3.91 | $3.88 | 343 |
| 2026-03-06 | 3.92 | $3.88 | — |
| 2026-03-05 | 3.92 | $3.88 | 343 |
| 2026-03-04 | 3.92 | $3.88 | 343 |
| 2026-03-03 | 3.93 | $4.01 | 343 |
| 2026-03-02 | 3.92 | $4.01 | 619 |
| 2026-02-27 | 3.91 | $3.92 | 1302 |
| 2026-02-26 | 3.91 | $3.92 | — |
| 2026-02-25 | 3.91 | $3.92 | — |
| 2026-02-24 | 3.91 | $3.92 | — |
| 2026-02-23 | 3.91 | $3.92 | 200 |
| 2026-02-20 | 3.91 | $3.73 | — |
| 2026-02-19 | 3.93 | $3.73 | — |
| 2026-02-18 | 3.95 | $3.73 | — |
| 2026-02-17 | 3.97 | $3.73 | 1800 |
| 2026-02-13 | 3.99 | $4.09 | — |
| 2026-02-12 | 3.98 | $4.09 | — |
| 2026-02-11 | 3.97 | $4.09 | — |
| 2026-02-10 | 3.96 | $4.09 | 200 |
| 2026-02-09 | 3.95 | $4.10 | — |
| 2026-02-06 | 3.93 | $4.10 | 131 |
| 2026-02-05 | 3.91 | $4.07 | 1503 |
| 2026-02-04 | 3.90 | $4.03 | 3400 |
| 2026-02-03 | 3.88 | $4.03 | 900 |
| 2026-02-02 | 3.87 | $3.66 | 1800 |
| 2026-01-30 | 3.89 | $3.95 | — |
| 2026-01-29 | 3.88 | $3.96 | 6613 |
| 2026-01-28 | 3.87 | $3.90 | 2233 |
| 2026-01-27 | 3.87 | $3.76 | 63 |
| 2026-01-26 | 3.88 | $3.76 | 63 |
| 2026-01-23 | 3.89 | $3.76 | 1100 |
| 2026-01-22 | 3.91 | $3.77 | 108 |
| 2026-01-21 | 3.92 | $3.90 | 1903 |
| 2026-01-20 | 3.92 | $3.81 | 106 |
| 2026-01-16 | 3.94 | $3.81 | 900 |
| 2026-01-15 | 3.95 | $3.83 | 1641 |
| 2026-01-14 | 3.96 | $3.90 | 852 |
| 2026-01-13 | 3.97 | $3.90 | 1007 |
| 2026-01-12 | 3.98 | $4.00 | 2400 |
| 2026-01-09 | 3.97 | $3.88 | 900 |
| 2026-01-08 | 3.98 | $3.83 | 326 |
| 2026-01-07 | 4.00 | $4.00 | 326 |
| 2026-01-06 | 4.00 | $3.90 | — |
| 2026-01-05 | 4.01 | $3.90 | 326 |
| 2026-01-02 | 4.02 | $3.90 | 517 |
| 2025-12-31 | 4.03 | $3.94 | 1211 |
| 2025-12-30 | 4.04 | $3.94 | 2015 |
| 2025-12-29 | 4.05 | $4.20 | 5023 |
| 2025-12-26 | 4.04 | $3.99 | 1700 |
| 2025-12-24 | 4.04 | $3.98 | 2400 |
| 2025-12-23 | 4.05 | $4.13 | 4212 |
| 2025-12-22 | 4.04 | $4.12 | 300 |
| 2025-12-19 | 4.03 | $4.01 | 500 |
| 2025-12-18 | 4.04 | $4.01 | 500 |
| 2025-12-17 | 4.04 | $4.01 | 500 |
| 2025-12-16 | 4.04 | $3.97 | 2101 |
| 2025-12-15 | 4.05 | $3.98 | 3418 |
| 2025-12-12 | 4.06 | $4.09 | — |
| 2025-12-11 | 4.05 | $4.09 | 330 |
| 2025-12-10 | 4.05 | $3.97 | 40 |
| 2025-12-09 | 4.06 | $3.97 | 4511 |
| 2025-12-08 | 4.07 | $3.94 | 300 |
| 2025-12-05 | 4.08 | $4.14 | 1737 |
| 2025-12-04 | 4.07 | $4.12 | 800 |
| 2025-12-03 | 4.07 | $4.14 | 2036 |
| 2025-12-02 | 4.06 | $4.19 | 3413 |
| 2025-12-01 | 4.05 | $4.05 | 600 |
| 2025-11-28 | 4.05 | $4.05 | — |
| 2025-11-26 | 4.05 | $4.06 | 2627 |
| 2025-11-25 | 4.05 | $4.03 | 4100 |
| 2025-11-24 | 4.05 | $4.06 | 4600 |
| 2025-11-21 | 4.05 | $3.96 | 1400 |
| 2025-11-20 | 4.06 | $3.98 | 10801 |
| 2025-11-19 | 4.07 | $4.21 | 4500 |
| 2025-11-18 | 4.05 | $4.06 | 1000 |
| 2025-11-17 | 4.05 | $3.95 | 2507 |
| 2025-11-14 | 4.06 | $4.00 | 2000 |
| 2025-11-13 | 4.07 | $4.00 | 2000 |
| 2025-11-12 | 4.07 | $4.14 | 2000 |
| 2025-11-11 | 4.07 | $4.07 | 6100 |
| 2025-11-10 | 4.07 | $4.02 | 6300 |
| 2025-11-07 | 4.07 | $4.06 | 6030 |
| 2025-11-06 | 4.07 | $4.11 | 6100 |
| 2025-11-05 | 4.07 | $3.97 | 9100 |
| 2025-11-04 | 4.08 | $3.92 | 10400 |
| 2025-11-03 | 4.10 | $3.91 | 2123 |
| 2025-10-31 | 4.12 | $4.01 | 8000 |
| 2025-10-30 | 4.13 | $4.04 | 8 |
| 2025-10-29 | 4.14 | $4.04 | 200 |
| 2025-10-28 | 4.15 | $4.28 | 600 |
| 2025-10-27 | 4.13 | $4.10 | — |
| 2025-10-24 | 4.14 | $4.10 | — |
| 2025-10-23 | 4.14 | $4.10 | — |
| 2025-10-22 | 4.14 | $4.10 | — |
| 2025-10-21 | 4.15 | $4.10 | 600 |
| 2025-10-20 | 4.15 | $4.02 | — |
| 2025-10-17 | 4.17 | $4.02 | 500 |
| 2025-10-16 | 4.18 | $4.25 | 2825 |
| 2025-10-15 | 4.18 | $4.25 | — |
| 2025-10-14 | 4.17 | $4.25 | — |
| 2025-10-13 | 4.16 | $4.25 | 2200 |
| 2025-10-10 | 4.15 | $4.03 | — |
| 2025-10-09 | 4.16 | $4.03 | 1900 |
| 2025-10-08 | 4.18 | $4.10 | 1306 |
| 2025-10-07 | 4.19 | $4.05 | 600 |
| 2025-10-06 | 4.20 | $4.27 | 4140 |
| 2025-10-03 | 4.19 | $4.16 | 1739 |
| 2025-10-02 | 4.20 | $4.20 | — |
| 2025-10-01 | 4.20 | $4.20 | — |
| 2025-09-30 | 4.20 | $4.20 | 100605 |
| 2025-09-29 | 4.20 | $4.14 | 1245 |
| 2025-09-26 | 4.20 | $4.09 | 1400 |
| 2025-09-25 | 4.21 | $4.06 | 5100 |
| 2025-09-24 | 4.23 | $4.25 | 400 |
| 2025-09-23 | 4.23 | $4.25 | 222 |
| 2025-09-22 | 4.23 | $4.25 | 300 |
| 2025-09-19 | 4.22 | $4.24 | — |
| 2025-09-18 | 4.22 | $4.24 | — |
| 2025-09-17 | 4.22 | $4.25 | 6200 |
| 2025-09-16 | 4.22 | $4.11 | 639 |
| 2025-09-15 | 4.23 | $4.30 | 936 |
| 2025-09-12 | 4.22 | $4.00 | 428 |
| 2025-09-11 | 4.25 | $4.20 | 1523 |
| 2025-09-10 | 4.25 | $4.14 | 300 |
| 2025-09-09 | 4.26 | $4.01 | 3700 |
| 2025-09-08 | 4.29 | $4.10 | — |
| 2025-09-05 | 4.31 | $4.10 | 1424 |
| 2025-09-04 | 4.33 | $4.30 | 331 |
| 2025-09-03 | 4.33 | $4.47 | 900 |
| 2025-09-02 | 4.32 | $4.10 | 711 |
| 2025-08-29 | 4.34 | $3.99 | 600 |
| 2025-08-28 | 4.38 | $4.50 | — |
| 2025-08-27 | 4.37 | $4.50 | 434 |
| 2025-08-26 | 4.35 | $4.47 | — |
| 2025-08-25 | 4.34 | $4.47 | 443 |
| 2025-08-22 | 4.33 | $4.47 | 504 |
| 2025-08-21 | 4.31 | $4.50 | 303 |
| 2025-08-20 | 4.29 | $4.42 | 301 |
| 2025-08-19 | 4.28 | $4.42 | — |
| 2025-08-18 | 4.26 | $4.42 | — |
| 2025-08-15 | 4.25 | $4.42 | 300 |
| 2025-08-14 | 4.23 | $4.11 | 4003 |
| 2025-08-13 | 4.24 | $4.25 | 5400 |
| 2025-08-12 | 4.24 | $4.15 | 5800 |
| 2025-08-11 | 4.25 | $4.23 | 1538 |
| 2025-08-08 | 4.25 | $4.30 | 5721 |
| 2025-08-07 | 4.25 | $4.27 | 600 |
| 2025-08-06 | 4.24 | $4.12 | 1100 |
| 2025-08-05 | 4.26 | $4.28 | 1221 |
| 2025-08-04 | 4.25 | $4.14 | 107 |
| 2025-08-01 | 4.27 | $4.30 | 200 |
| 2025-07-31 | 4.26 | $4.19 | 806 |
| 2025-07-30 | 4.27 | $4.79 | 1000 |
| 2025-07-29 | 4.21 | $4.32 | 14000 |
| 2025-07-28 | 4.20 | $4.43 | 734 |
| 2025-07-25 | 4.18 | $4.42 | 700 |
| 2025-07-24 | 4.15 | $4.14 | 700 |
| 2025-07-23 | 4.16 | $4.40 | 700 |
| 2025-07-22 | 4.13 | $4.03 | — |
| 2025-07-21 | 4.14 | $4.03 | 300 |
| 2025-07-18 | 4.15 | $3.95 | 341 |
| 2025-07-17 | 4.17 | $4.27 | — |
| 2025-07-16 | 4.16 | $4.27 | — |
| 2025-07-15 | 4.15 | $4.27 | — |
| 2025-07-14 | 4.14 | $4.27 | — |
| 2025-07-11 | 4.13 | $4.27 | 1424 |
| 2025-07-10 | 4.11 | $4.24 | 4018 |
| 2025-07-09 | 4.10 | $4.44 | 1839 |
| 2025-07-08 | 4.06 | $4.07 | 1600 |
| 2025-07-07 | 4.06 | $3.93 | 1201 |
| 2025-07-03 | 4.07 | $3.99 | 2300 |
| 2025-07-02 | 4.08 | $4.00 | 600 |
| 2025-07-01 | 4.09 | $4.09 | 300 |
| 2025-06-30 | 4.09 | $3.97 | 446 |
| 2025-06-27 | 4.10 | $3.93 | 922 |
| 2025-06-26 | 4.12 | $3.96 | 500 |
| 2025-06-25 | 4.14 | $4.06 | 500 |
| 2025-06-24 | 4.15 | $4.11 | 1431 |
| 2025-06-23 | 4.15 | $3.92 | 800 |
| 2025-06-20 | 4.18 | $3.95 | 400 |
| 2025-06-18 | 4.20 | $4.07 | 130 |
| 2025-06-17 | 4.22 | $4.01 | 9200 |
| 2025-06-16 | 4.24 | $4.09 | 700 |
| 2025-06-13 | 4.25 | $4.19 | 1446 |
| 2025-06-12 | 4.26 | $4.29 | — |
| 2025-06-11 | 4.26 | $4.29 | 2200 |
| 2025-06-10 | 4.25 | $4.32 | 1328 |
| 2025-06-09 | 4.24 | $4.36 | 600 |
| 2025-06-06 | 4.23 | $4.35 | 3500 |
| 2025-06-05 | 4.22 | $4.33 | 1100 |
| 2025-06-04 | 4.21 | $4.32 | 2100 |
| 2025-06-03 | 4.20 | $4.08 | — |
| 2025-06-02 | 4.21 | $4.08 | — |
| 2025-05-30 | 4.22 | $4.08 | 1400 |
| 2025-05-29 | 4.24 | $4.25 | 6100 |
| 2025-05-28 | 4.24 | $4.09 | 5700 |
| 2025-05-27 | 4.25 | $4.07 | 400 |
| 2025-05-23 | 4.27 | $3.98 | 1400 |
| 2025-05-22 | 4.30 | $3.96 | 1513 |
| 2025-05-21 | 4.34 | $4.02 | 1400 |
| 2025-05-20 | 4.37 | $4.36 | 2400 |
| 2025-05-19 | 4.37 | $4.23 | 54335 |
| 2025-05-16 | 4.39 | $4.41 | 400 |
| 2025-05-15 | 4.38 | $4.51 | 8000 |
| 2025-05-14 | 4.37 | $4.48 | 17132 |
| 2025-05-13 | 4.36 | $4.43 | 5700 |
| 2025-05-12 | 4.35 | $4.40 | 400 |
| 2025-05-09 | 4.35 | $4.29 | 2347 |
| 2025-05-08 | 4.35 | $4.29 | 2018 |
| 2025-05-07 | 4.36 | $4.29 | 10249 |
| 2025-05-06 | 4.37 | $4.49 | 5600 |
| 2025-05-05 | 4.35 | $4.34 | 300 |
| 2025-05-02 | 4.36 | $4.36 | 2231 |
| 2025-05-01 | 4.35 | $4.12 | 6527 |
| 2025-04-30 | 4.38 | $4.08 | 1500 |
| 2025-04-29 | 4.41 | $4.33 | 400 |
| 2025-04-28 | 4.42 | $4.22 | — |
| 2025-04-25 | 4.44 | $4.22 | 200 |
| 2025-04-24 | 4.46 | $4.36 | 830 |
| 2025-04-23 | 4.47 | $4.51 | 400 |
| 2025-04-22 | 4.47 | $4.44 | 4100 |
| 2025-04-21 | 4.47 | $4.44 | 2417 |
| 2025-04-17 | 4.48 | $4.31 | 5600 |
| 2025-04-16 | 4.50 | $4.36 | 2100 |
| 2025-04-15 | 4.51 | $4.60 | 445 |
| 2025-04-14 | 4.50 | $4.31 | 818 |
| 2025-04-11 | 4.52 | $4.39 | 71300 |
| 2025-04-10 | 4.53 | $4.30 | 25000 |
| 2025-04-09 | 4.56 | $4.35 | 26522 |
| 2025-04-08 | 4.58 | $4.16 | 4618 |
| 2025-04-07 | 4.62 | $4.48 | 2300 |
| 2025-04-04 | 4.64 | $4.58 | 4802 |
| 2025-04-03 | 4.65 | $4.79 | 400 |
| 2025-04-02 | 4.63 | $4.75 | 1200 |
| 2025-04-01 | 4.62 | $4.72 | 1931 |
| 2025-03-31 | 4.61 | $4.69 | — |
| 2025-03-28 | 4.60 | $4.69 | 600 |
| 2025-03-27 | 4.59 | $4.79 | 3500 |
| 2025-03-26 | 4.57 | $4.60 | 1000 |
| 2025-03-25 | 4.56 | $4.84 | 15304 |
| 2025-03-24 | 4.53 | $4.83 | 1500 |
| 2025-03-21 | 4.50 | $4.97 | 2616 |
| 2025-03-20 | 4.45 | $4.95 | 5500 |
| 2025-03-19 | 4.40 | $5.01 | 1736 |
| 2025-03-18 | 4.34 | $4.63 | — |
| 2025-03-17 | 4.31 | $4.63 | — |
| 2025-03-14 | 4.27 | $4.63 | 1400 |
| 2025-03-13 | 4.24 | $4.40 | 1539 |
| 2025-03-12 | 4.22 | $4.35 | 1236 |
| 2025-03-11 | 4.21 | $4.48 | 3300 |
| 2025-03-10 | 4.18 | $4.40 | 4231 |
| 2025-03-07 | 4.15 | $4.45 | 1300 |
| 2025-03-06 | 4.12 | $4.41 | 1102 |
| 2025-03-05 | 4.09 | $4.48 | 2749 |
| 2025-03-04 | 4.05 | $4.37 | 18700 |
| 2025-03-03 | 4.02 | $4.14 | 9221 |
| 2025-02-28 | 4.00 | $4.22 | 2400 |
| 2025-02-27 | 3.98 | $4.48 | 4200 |
| 2025-02-26 | 3.93 | $4.42 | 1144 |
| 2025-02-25 | 3.88 | $3.97 | 528 |
| 2025-02-24 | 3.87 | $4.06 | 11100 |
| 2025-02-21 | 3.85 | $4.04 | 3115 |
| 2025-02-20 | 3.83 | $4.05 | 40500 |
| 2025-02-19 | 3.80 | $4.14 | 20400 |
| 2025-02-18 | 3.77 | $4.00 | 3400 |
| 2025-02-14 | 3.74 | $3.84 | 2600 |
| 2025-02-13 | 3.73 | $3.85 | 1000 |
| 2025-02-12 | 3.72 | $3.81 | 126142 |
| 2025-02-11 | 3.71 | $3.75 | 6700 |
| 2025-02-10 | 3.71 | $3.75 | 3236 |
| 2025-02-07 | 3.70 | $3.79 | 1800 |
| 2025-02-06 | 3.69 | $3.70 | 700 |
| 2025-02-05 | 3.69 | $3.65 | 2500 |
| 2025-02-04 | 3.70 | $3.87 | 2534 |
| 2025-02-03 | 3.68 | $3.89 | 800 |
| 2025-01-31 | 3.66 | $3.67 | 5000 |
| 2025-01-30 | 3.66 | $3.67 | 12922 |
| 2025-01-29 | 3.65 | $3.76 | 2222 |
| 2025-01-28 | 3.64 | $3.61 | 5347 |
| 2025-01-27 | 3.65 | $3.64 | 7813 |
| 2025-01-24 | 3.65 | $3.61 | 4727 |
| 2025-01-23 | 3.65 | $3.51 | 5200 |
| 2025-01-22 | 3.67 | $3.56 | 1505 |
| 2025-01-21 | 3.68 | $3.57 | 4300 |
| 2025-01-17 | 3.69 | $3.68 | 3600 |
| 2025-01-16 | 3.69 | $3.55 | 46600 |
| 2025-01-15 | 3.71 | $3.53 | 1325 |
| 2025-01-14 | 3.72 | $3.53 | 4300 |
| 2025-01-13 | 3.74 | $3.77 | 5000 |
| 2025-01-10 | 3.74 | $3.50 | 74328 |
| 2025-01-08 | 3.77 | $3.62 | 735 |
| 2025-01-07 | 3.78 | $3.60 | 12200 |
| 2025-01-06 | 3.80 | $3.55 | 21444 |
| 2025-01-03 | 3.83 | $3.84 | 27835 |
| 2025-01-02 | 3.83 | $3.69 | 51514 |
| 2024-12-31 | 3.84 | $3.99 | 20547 |
| 2024-12-30 | 3.83 | $3.85 | 2400 |
| 2024-12-27 | 3.82 | $3.76 | 4800 |
| 2024-12-26 | 3.83 | $3.73 | 21500 |
| 2024-12-24 | 3.84 | $3.75 | 400 |
| 2024-12-23 | 3.85 | $3.73 | 30522 |
| 2024-12-20 | 3.86 | $3.96 | 1609 |
| 2024-12-19 | 3.85 | $3.93 | 700 |
| 2024-12-18 | 3.84 | $3.78 | 400 |
| 2024-12-17 | 3.85 | $3.59 | 4229 |
| 2024-12-16 | 3.88 | $3.70 | 10700 |
| 2024-12-13 | 3.90 | $3.72 | 3240 |
| 2024-12-12 | 3.92 | $3.86 | 2600 |
| 2024-12-11 | 3.92 | $3.85 | 2700 |
| 2024-12-10 | 3.93 | $3.94 | 11517 |
| 2024-12-09 | 3.93 | $3.99 | 8404 |
| 2024-12-06 | 3.92 | $3.76 | 1222 |
| 2024-12-05 | 3.94 | $3.82 | 321 |
| 2024-12-04 | 3.95 | $3.79 | 12100 |
| 2024-12-03 | 3.97 | $3.78 | 40700 |
| 2024-12-02 | 3.99 | $3.85 | 35526 |
| 2024-11-29 | 4.00 | $3.92 | 500 |
| 2024-11-27 | 4.01 | $3.88 | 1547 |
| 2024-11-26 | 4.03 | $3.81 | 4029 |
| 2024-11-25 | 4.05 | $3.77 | 9000 |
| 2024-11-22 | 4.08 | $3.70 | 10400 |
| 2024-11-21 | 4.12 | $3.80 | 2700 |
| 2024-11-20 | 4.15 | $3.80 | 1700 |
| 2024-11-19 | 4.19 | $3.83 | 5900 |
| 2024-11-18 | 4.23 | $3.86 | 3035 |
| 2024-11-15 | 4.26 | $3.88 | 4800 |
| 2024-11-14 | 4.30 | $4.04 | 801 |
| 2024-11-13 | 4.33 | $4.13 | 1523 |
| 2024-11-12 | 4.35 | $4.11 | 1600 |
| 2024-11-11 | 4.38 | $4.56 | 2143 |
| 2024-11-08 | 4.36 | $4.43 | 437 |
| 2024-11-07 | 4.35 | $4.46 | 1000 |
| 2024-11-06 | 4.34 | $4.10 | 1534 |
| 2024-11-05 | 4.37 | $4.37 | 1300 |
| 2024-11-04 | 4.37 | $4.14 | 818 |
| 2024-11-01 | 4.39 | $4.04 | 1500 |
| 2024-10-31 | 4.43 | $4.13 | 4306 |
| 2024-10-30 | 4.46 | $4.26 | 713 |
| 2024-10-29 | 4.48 | $4.36 | — |
| 2024-10-28 | 4.49 | $4.36 | 5011 |
| 2024-10-25 | 4.51 | $4.21 | — |
| 2024-10-24 | 4.54 | $4.21 | 6946 |
| 2024-10-23 | 4.57 | $4.29 | 3349 |
| 2024-10-22 | 4.60 | $4.29 | 400 |
| 2024-10-21 | 4.63 | $4.25 | 4746 |
| 2024-10-18 | 4.67 | $4.54 | 500 |
| 2024-10-17 | 4.69 | $4.22 | 23600 |
| 2024-10-16 | 4.74 | $4.16 | 129 |
| 2024-10-15 | 4.80 | $4.71 | — |
| 2024-10-14 | 4.81 | $4.71 | 349 |
| 2024-10-11 | 4.82 | $4.83 | 45014 |
| 2024-10-10 | 4.82 | $5.00 | 700 |
| 2024-10-09 | 4.80 | $4.64 | 900 |
| 2024-10-08 | 4.81 | $4.75 | 1900 |
| 2024-10-07 | 4.82 | $5.36 | 1900 |
| 2024-10-04 | 4.77 | $5.36 | 900 |
| 2024-10-03 | 4.70 | $5.24 | 1900 |
| 2024-10-02 | 4.65 | $5.51 | 5801 |
| 2024-10-01 | 4.55 | $5.27 | 4000 |
| 2024-09-30 | 4.48 | $5.24 | 2500 |
| 2024-09-27 | 4.40 | $5.17 | 6900 |
| 2024-09-26 | 4.32 | $4.81 | 200 |
| 2024-09-25 | 4.27 | $4.38 | 4800 |
| 2024-09-24 | 4.25 | $4.37 | 220 |
| 2024-09-23 | 4.24 | $4.12 | 300 |
| 2024-09-20 | 4.26 | $4.01 | 7214 |
| 2024-09-19 | 4.28 | $4.05 | 3200 |
| 2024-09-18 | 4.31 | $3.97 | 6700 |
| 2024-09-17 | 4.34 | $4.04 | 10300 |
| 2024-09-16 | 4.37 | $4.01 | 16129 |
| 2024-09-13 | 4.41 | $3.97 | 1927 |
| 2024-09-12 | 4.46 | $4.07 | 2835 |
| 2024-09-11 | 4.50 | $4.13 | 4700 |
| 2024-09-10 | 4.54 | $4.18 | 2919 |
| 2024-09-09 | 4.57 | $4.35 | 1300 |
| 2024-09-06 | 4.60 | $4.32 | 927 |
| 2024-09-05 | 4.63 | $4.34 | 12722 |
| 2024-09-04 | 4.66 | $4.45 | 600 |
| 2024-09-03 | 4.68 | $4.26 | 2700 |
| 2024-08-30 | 4.72 | $4.76 | 326 |
| 2024-08-29 | 4.72 | $4.72 | 1538 |
| 2024-08-28 | 4.72 | $4.76 | 300 |
| 2024-08-27 | 4.72 | $4.81 | 449 |
| 2024-08-26 | 4.71 | $4.33 | 818 |
| 2024-08-23 | 4.75 | $4.45 | 3835 |
| 2024-08-22 | 4.78 | $4.50 | 61243 |
| 2024-08-21 | 4.81 | $4.54 | 4543 |
| 2024-08-20 | 4.83 | $4.54 | 50703 |
| 2024-08-19 | 4.86 | $4.85 | 200 |
| 2024-08-16 | 4.87 | $4.94 | 1248 |
| 2024-08-15 | 4.86 | $4.88 | 624 |
| 2024-08-14 | 4.86 | $4.65 | 50000 |
| 2024-08-13 | 4.88 | $4.66 | 439 |
| 2024-08-12 | 4.90 | $4.90 | — |
| 2024-08-09 | 4.90 | $4.90 | 7400 |
| 2024-08-08 | 4.90 | $4.90 | — |
| 2024-08-07 | 4.90 | $4.90 | 1038 |
| 2024-08-06 | 4.90 | $4.84 | 1900 |
| 2024-08-05 | 4.91 | $5.19 | 505 |
| 2024-08-02 | 4.88 | $4.88 | 1523 |
| 2024-08-01 | 4.88 | $4.70 | 200227 |
| 2024-07-31 | 4.89 | $4.81 | 1246 |
| 2024-07-30 | 4.90 | $4.67 | 1243 |
| 2024-07-29 | 4.93 | $4.82 | 231 |
| 2024-07-26 | 4.94 | $4.87 | 24517 |
| 2024-07-25 | 4.95 | $4.81 | 700 |
| 2024-07-24 | 4.96 | $4.80 | 49900 |
| 2024-07-23 | 4.98 | $5.15 | 404 |
| 2024-07-22 | 4.96 | $5.10 | 4300 |
| 2024-07-19 | 4.94 | $5.05 | 6222 |
| 2024-07-18 | 4.93 | $5.15 | 1512 |
| 2024-07-17 | 4.91 | $5.18 | 229 |
| 2024-07-16 | 4.88 | $4.95 | 2107 |
| 2024-07-15 | 4.87 | $4.89 | 1100 |
| 2024-07-12 | 4.87 | $5.09 | 400 |
| 2024-07-11 | 4.85 | $4.99 | 1325 |
| 2024-07-10 | 4.83 | $4.92 | — |
| 2024-07-09 | 4.82 | $4.92 | 1934 |
| 2024-07-08 | 4.81 | $4.77 | 400 |
| 2024-07-05 | 4.82 | $4.95 | 4115 |
| 2024-07-03 | 4.80 | $4.73 | 304 |
| 2024-07-02 | 4.81 | $4.91 | 246 |
| 2024-07-01 | 4.80 | $4.71 | 300 |
| 2024-06-28 | 4.81 | $4.76 | — |
| 2024-06-27 | 4.82 | $4.75 | 2100 |
| 2024-06-26 | 4.82 | $4.71 | 900 |
| 2024-06-25 | 4.84 | $4.52 | 200 |
| 2024-06-24 | 4.87 | $4.47 | 710 |
| 2024-06-21 | 4.91 | $4.33 | 400 |
| 2024-06-20 | 4.97 | $4.59 | 4300 |
| 2024-06-18 | 5.01 | $4.75 | 9700 |
| 2024-06-17 | 5.04 | $4.63 | 4200 |
| 2024-06-14 | 5.08 | $4.70 | 1600 |
| 2024-06-13 | 5.13 | $4.77 | 3425 |
| 2024-06-12 | 5.16 | $4.81 | 6700 |
| 2024-06-11 | 5.20 | $4.78 | 1824 |
| 2024-06-10 | 5.24 | $4.89 | 510 |
| 2024-06-07 | 5.28 | $4.79 | 512 |
| 2024-06-06 | 5.33 | $5.03 | 1048 |
| 2024-06-05 | 5.36 | $4.93 | 2700 |
| 2024-06-04 | 5.41 | $5.15 | 2400 |
| 2024-06-03 | 5.44 | $4.98 | 3210 |
| 2024-05-31 | 5.49 | $5.18 | 902 |
| 2024-05-30 | 5.52 | $5.10 | 539 |
| 2024-05-29 | 5.56 | $5.32 | 100 |
| 2024-05-28 | 5.59 | $5.32 | 412 |
| 2024-05-24 | 5.62 | $5.27 | 407 |
| 2024-05-23 | 5.65 | $5.40 | 800 |
| 2024-05-22 | 5.68 | $5.55 | 8019 |
| 2024-05-21 | 5.69 | $5.65 | 808 |
| 2024-05-20 | 5.70 | $5.91 | 4229 |
| 2024-05-17 | 5.67 | $5.96 | 600 |
| 2024-05-16 | 5.64 | $5.70 | 1148 |
| 2024-05-15 | 5.64 | $5.73 | 2935 |
| 2024-05-14 | 5.63 | $5.68 | 1400 |
| 2024-05-13 | 5.62 | $5.92 | 931 |
| 2024-05-10 | 5.59 | $5.72 | 7400 |
| 2024-05-09 | 5.58 | $5.67 | 3542 |
| 2024-05-08 | 5.57 | $5.44 | 1400 |
| 2024-05-07 | 5.58 | $5.78 | 2420 |
| 2024-05-06 | 5.56 | $5.75 | 3800 |
| 2024-05-03 | 5.54 | $5.71 | 907 |
| 2024-05-02 | 5.53 | $5.83 | 1433 |
| 2024-05-01 | 5.49 | $5.40 | 1200 |
| 2024-04-30 | 5.50 | $5.60 | 1300 |
| 2024-04-29 | 5.49 | $5.67 | 4200 |
| 2024-04-26 | 5.47 | $5.64 | 1400 |
| 2024-04-25 | 5.46 | $5.45 | 2220 |
| 2024-04-24 | 5.46 | $5.45 | 4122 |
| 2024-04-23 | 5.46 | $5.37 | 4420 |
| 2024-04-22 | 5.47 | $5.09 | 1814 |
| 2024-04-19 | 5.51 | $5.12 | 4121 |
| 2024-04-18 | 5.55 | $5.05 | 8606 |
| 2024-04-17 | 5.60 | $4.96 | 14528 |
| 2024-04-16 | 5.67 | $5.07 | 4000 |
| 2024-04-15 | 5.73 | $5.27 | 4500 |
| 2024-04-12 | 5.78 | $5.29 | 3800 |
| 2024-04-11 | 5.83 | $5.45 | 2500 |
| 2024-04-10 | 5.87 | $5.38 | 2732 |
| 2024-04-09 | 5.93 | $5.50 | 300 |
| 2024-04-08 | 5.97 | $5.50 | 2602 |
| 2024-04-05 | 6.02 | $5.70 | 16900 |
| 2024-04-04 | 6.05 | $5.81 | 12809 |
| 2024-04-03 | 6.08 | $5.81 | 15940 |
| 2024-04-02 | 6.11 | $5.75 | 1400 |
| 2024-04-01 | 6.14 | $5.90 | 9014 |
| 2024-03-28 | 6.17 | $5.90 | 7012 |
| 2024-03-27 | 6.20 | $5.82 | 645 |
| 2024-03-26 | 6.24 | $5.95 | 2000 |
| 2024-03-25 | 6.27 | $5.95 | 1900 |
| 2024-03-22 | 6.30 | $5.86 | 7500 |
| 2024-03-21 | 6.35 | $6.01 | 5000 |
| 2024-03-20 | 6.38 | $6.03 | 613 |
| 2024-03-19 | 6.42 | $6.09 | 4700 |
| 2024-03-18 | 6.46 | $6.20 | 3918 |
| 2024-03-15 | 6.48 | $6.31 | 5602 |
| 2024-03-14 | 6.50 | $6.34 | 3100 |
| 2024-03-13 | 6.52 | $6.61 | 6000 |
| 2024-03-12 | 6.51 | $6.50 | 3000 |
| 2024-03-11 | 6.51 | $6.16 | 3745 |
| 2024-03-08 | 6.55 | $6.03 | 22338 |
| 2024-03-07 | 6.60 | $6.15 | 3900 |
| 2024-03-06 | 6.65 | $6.50 | 5514 |
| 2024-03-05 | 6.66 | $6.57 | 6011 |
| 2024-03-04 | 6.67 | $6.59 | 1300 |
| 2024-03-01 | 6.68 | $6.54 | 3142 |
| 2024-02-29 | 6.70 | $6.53 | 3300 |
| 2024-02-28 | 6.72 | $6.93 | 1300 |
| 2024-02-27 | 6.69 | $6.89 | 4100 |
| 2024-02-26 | 6.67 | $6.83 | 7438 |
| 2024-02-23 | 6.66 | $6.95 | 7007 |
| 2024-02-22 | 6.63 | $6.88 | 3900 |
| 2024-02-21 | 6.60 | $6.75 | 2300 |
| 2024-02-20 | 6.58 | $6.85 | 3200 |
| 2024-02-16 | 6.55 | $6.83 | 15100 |
| 2024-02-15 | 6.53 | $6.67 | 9100 |
| 2024-02-14 | 6.51 | $6.62 | 9200 |
| 2024-02-13 | 6.50 | $6.53 | 6200 |
| 2024-02-12 | 6.49 | $6.66 | 27300 |
| 2024-02-09 | 6.48 | $6.55 | 25321 |
| 2024-02-08 | 6.47 | $6.52 | 2600 |
| 2024-02-07 | 6.46 | $6.67 | 19200 |
| 2024-02-06 | 6.44 | $6.60 | 11444 |
| 2024-02-05 | 6.43 | $6.39 | 12647 |
| 2024-02-02 | 6.43 | $6.34 | 4920 |
| 2024-02-01 | 6.44 | $6.46 | 2500 |
| 2024-01-31 | 6.44 | $6.30 | 2800 |
| 2024-01-30 | 6.45 | $6.43 | 18700 |
| 2024-01-29 | 6.45 | $6.40 | 51400 |
| 2024-01-26 | 6.46 | $6.00 | 5500 |
| 2024-01-25 | 6.51 | $6.05 | 3306 |
| 2024-01-24 | 6.56 | $5.91 | 13600 |
| 2024-01-23 | 6.62 | $5.90 | 25543 |
| 2024-01-22 | 6.70 | $5.94 | 74500 |
| 2024-01-19 | 6.78 | $6.28 | 20134 |
| 2024-01-18 | 6.83 | $6.17 | 24600 |
| 2024-01-17 | 6.90 | $6.12 | 11012 |
| 2024-01-16 | 6.99 | $6.32 | 19415 |
| 2024-01-12 | 7.06 | $6.76 | 6505 |
| 2024-01-11 | 7.09 | $7.01 | 15218 |
| 2024-01-10 | 7.10 | $6.70 | 3002 |
| 2024-01-09 | 7.14 | $7.18 | 2202 |
| 2024-01-08 | 7.13 | $6.91 | 10300 |
| 2024-01-05 | 7.16 | $7.14 | 18505 |
| 2024-01-04 | 7.16 | $6.94 | 6000 |
| 2024-01-03 | 7.18 | $7.27 | 12137 |
| 2024-01-02 | 7.17 | $7.08 | 8000 |
| 2023-12-29 | 7.18 | $7.46 | 2900 |
| 2023-12-28 | 7.15 | $7.23 | 922 |
| 2023-12-27 | 7.14 | $7.04 | 6337 |
| 2023-12-26 | 7.15 | $7.49 | 2500 |
| 2023-12-22 | 7.12 | $7.49 | 1428 |
| 2023-12-21 | 7.08 | $7.27 | 5743 |
| 2023-12-20 | 7.06 | $7.25 | 19103 |
| 2023-12-19 | 7.04 | $7.17 | 13600 |
| 2023-12-18 | 7.03 | $7.12 | 20735 |
| 2023-12-15 | 7.02 | $6.98 | 7700 |
| 2023-12-14 | 7.02 | $6.64 | 30515 |
| 2023-12-13 | 7.06 | $6.48 | 16845 |
| 2023-12-12 | 7.12 | $6.60 | 11500 |
| 2023-12-11 | 7.18 | $6.55 | 11319 |
| 2023-12-08 | 7.24 | $6.55 | 11900 |
| 2023-12-07 | 7.32 | $6.65 | 2327 |
| 2023-12-06 | 7.39 | $6.50 | 15946 |
| 2023-12-05 | 7.48 | $6.65 | 19607 |
| 2023-12-04 | 7.57 | $6.93 | 15534 |
| 2023-12-01 | 7.63 | $7.00 | 5046 |
| 2023-11-30 | 7.70 | $7.05 | 37605 |
| 2023-11-29 | 7.77 | $7.01 | 27922 |
| 2023-11-28 | 7.85 | $7.42 | 18300 |
| 2023-11-27 | 7.89 | $7.57 | 11136 |
| 2023-11-24 | 7.93 | $7.91 | 3900 |
| 2023-11-22 | 7.93 | $8.00 | 18100 |
| 2023-11-21 | 7.92 | $8.19 | — |
| 2023-11-20 | 7.89 | $8.20 | 12301 |
| 2023-11-17 | 7.86 | $7.85 | 7920 |
| 2023-11-16 | 7.86 | $7.78 | 13300 |
| 2023-11-15 | 7.87 | $8.11 | 2303 |
| 2023-11-14 | 7.85 | $8.15 | 1200 |
| 2023-11-13 | 7.82 | $7.78 | 33535 |
| 2023-11-10 | 7.82 | $7.50 | 9400 |
| 2023-11-09 | 7.85 | $7.77 | 2016 |
| 2023-11-08 | 7.86 | $8.18 | 12405 |
| 2023-11-07 | 7.83 | $8.02 | 14000 |
| 2023-11-06 | 7.81 | $8.29 | 39600 |
| 2023-11-03 | 7.76 | $7.89 | 19406 |
| 2023-11-02 | 7.74 | $7.73 | 2913 |
| 2023-11-01 | 7.74 | $7.86 | 13000 |
| 2023-10-31 | 7.73 | $7.58 | 30924 |
| 2023-10-30 | 7.75 | $7.88 | 33100 |
| 2023-10-27 | 7.73 | $7.61 | 31900 |
| 2023-10-26 | 7.75 | $7.55 | 200 |
| 2023-10-25 | 7.77 | $7.47 | 1400 |
| 2023-10-24 | 7.80 | $7.51 | 2400 |
| 2023-10-23 | 7.83 | $7.34 | 509 |
| 2023-10-20 | 7.88 | $7.66 | — |
| 2023-10-19 | 7.91 | $7.66 | 7400 |
| 2023-10-18 | 7.93 | $7.50 | 3208 |
| 2023-10-17 | 7.98 | $7.50 | 700 |
| 2023-10-16 | 8.03 | $7.68 | 9828 |
| 2023-10-13 | 8.06 | $7.67 | 2400 |
| 2023-10-12 | 8.10 | $7.93 | 2500 |
| 2023-10-11 | 8.12 | $8.00 | 2200 |
| 2023-10-10 | 8.14 | $7.99 | 1812 |
| 2023-10-09 | 8.15 | $7.92 | — |
| 2023-10-06 | 8.18 | $7.92 | 1847 |
| 2023-10-05 | 8.20 | $8.06 | 900 |
| 2023-10-04 | 8.22 | $7.80 | 2900 |
| 2023-10-03 | 8.26 | $7.73 | 5220 |
| 2023-10-02 | 8.32 | $7.65 | 1813 |
| 2023-09-29 | 8.39 | $7.77 | 3500 |
| 2023-09-28 | 8.45 | $7.83 | 2700 |
| 2023-09-27 | 8.52 | $7.96 | 4310 |
| 2023-09-26 | 8.58 | $8.34 | 1326 |
| 2023-09-25 | 8.60 | $8.20 | 4700 |
| 2023-09-22 | 8.64 | $8.79 | 900 |
| 2023-09-21 | 8.63 | $8.59 | 2701 |
| 2023-09-20 | 8.63 | $8.51 | 837 |
| 2023-09-19 | 8.65 | $8.67 | 3000 |
| 2023-09-18 | 8.64 | $8.63 | 3808 |
| 2023-09-15 | 8.64 | $8.57 | 21604 |
| 2023-09-14 | 8.65 | $8.58 | 4400 |
| 2023-09-13 | 8.66 | $8.50 | 1500 |
| 2023-09-12 | 8.68 | $8.49 | 6100 |
| 2023-09-11 | 8.70 | $8.49 | 7822 |
| 2023-09-08 | 8.72 | $8.51 | 2447 |
| 2023-09-07 | 8.74 | $8.45 | 5100 |
| 2023-09-06 | 8.77 | $8.53 | 5115 |
| 2023-09-05 | 8.80 | $8.61 | 4500 |
| 2023-09-01 | 8.82 | $9.08 | 637 |
| 2023-08-31 | 8.79 | $8.97 | 3600 |
| 2023-08-30 | 8.77 | $8.84 | 3828 |
| 2023-08-29 | 8.76 | $8.42 | 904 |
| 2023-08-28 | 8.80 | $8.28 | 2000 |
| 2023-08-25 | 8.85 | $8.34 | — |
| 2023-08-24 | 8.91 | $8.34 | 2400 |
| 2023-08-23 | 8.97 | $8.65 | 910 |
| 2023-08-22 | 9.00 | $8.28 | 2536 |
| 2023-08-21 | 9.08 | $8.83 | 2901 |
| 2023-08-18 | 9.10 | $8.37 | 1026 |
| 2023-08-17 | 9.18 | $8.80 | 3300 |
| 2023-08-16 | 9.22 | $8.46 | 3200 |
| 2023-08-15 | 9.30 | $8.59 | 2600 |
| 2023-08-14 | 9.37 | $9.19 | 4418 |
| 2023-08-11 | 9.39 | $9.16 | 408 |
| 2023-08-10 | 9.42 | $9.40 | 700 |
| 2023-08-09 | 9.42 | $9.11 | 500 |
| 2023-08-08 | 9.45 | $9.02 | 109000 |
| 2023-08-07 | 9.49 | $9.25 | 6613 |
| 2023-08-04 | 9.52 | $9.00 | 68900 |
| 2023-08-03 | 9.57 | $9.07 | 112100 |
| 2023-08-02 | 9.63 | $9.29 | 88500 |
| 2023-08-01 | 9.66 | $9.51 | 100800 |
| 2023-07-31 | 9.68 | $9.70 | 17200 |
| 2023-07-28 | 9.68 | $9.50 | 3500 |
| 2023-07-27 | 9.70 | $9.41 | 1712 |
| 2023-07-26 | 9.73 | $9.42 | 3404 |
| 2023-07-25 | 9.76 | $9.43 | 2346 |
| 2023-07-24 | 9.79 | $9.50 | 2000 |
| 2023-07-21 | 9.82 | $9.27 | 34400 |
| 2023-07-20 | 9.88 | $9.42 | 2400 |
| 2023-07-19 | 9.93 | $9.17 | 2100 |
| 2023-07-18 | 10.01 | $9.57 | 2000 |
| 2023-07-17 | 10.06 | $9.50 | 3000 |
| 2023-07-14 | 10.11 | $9.55 | 4900 |
| 2023-07-13 | 10.17 | $9.95 | 31100 |
| 2023-07-12 | 10.20 | $9.63 | 1720 |
| 2023-07-11 | 10.26 | $9.64 | 5000 |
| 2023-07-10 | 10.32 | $9.56 | 900 |
| 2023-07-07 | 10.40 | $9.69 | 7900 |
| 2023-07-06 | 10.48 | $9.89 | 14000 |
| 2023-07-05 | 10.54 | $10.11 | 1.2M |
| 2023-07-03 | 10.59 | $10.38 | 77907 |
| 2023-06-30 | 10.61 | $10.25 | 7700 |
| 2023-06-29 | 10.64 | $10.00 | 2400 |
| 2023-06-28 | 10.71 | $10.53 | 9300 |
| 2023-06-27 | 10.73 | $10.54 | 3811 |
| 2023-06-26 | 10.75 | $10.61 | 1400 |
| 2023-06-23 | 10.77 | $10.52 | 1600 |
| 2023-06-22 | 10.79 | $10.87 | 4500 |
| 2023-06-21 | 10.78 | $10.84 | 140 |
| 2023-06-20 | 10.78 | $10.92 | 1326 |
| 2023-06-16 | 10.76 | $11.22 | 800 |
| 2023-06-15 | 10.72 | $11.10 | 5800 |
| 2023-06-14 | 10.68 | $10.82 | 30300 |
| 2023-06-13 | 10.66 | $10.93 | 7711 |
| 2023-06-12 | 10.63 | $11.37 | 3430 |
| 2023-06-09 | 10.55 | $10.80 | 44400 |
| 2023-06-08 | 10.53 | $10.68 | 6447 |
| 2023-06-07 | 10.51 | $10.49 | 11502 |
| 2023-06-06 | 10.51 | $10.52 | 70300 |
| 2023-06-05 | 10.51 | $10.14 | 7011 |
| 2023-06-02 | 10.55 | $10.34 | 913 |
| 2023-06-01 | 10.58 | $9.88 | 1543 |
| 2023-05-31 | 10.65 | $10.00 | 1900 |
| 2023-05-30 | 10.72 | $10.08 | 1700 |
| 2023-05-26 | 10.78 | $10.22 | 1200 |
| 2023-05-25 | 10.84 | $10.44 | 70830 |
| 2023-05-24 | 10.89 | $10.10 | 1900 |
| 2023-05-23 | 10.97 | $10.37 | 1626 |
| 2023-05-22 | 11.03 | $10.70 | 1423 |
| 2023-05-19 | 11.07 | $10.60 | 1700 |
| 2023-05-18 | 11.12 | $10.34 | 2700 |
| 2023-05-17 | 11.20 | $10.56 | 903 |
| 2023-05-16 | 11.27 | $10.71 | 2900 |
| 2023-05-15 | 11.32 | $10.87 | 4135 |
| 2023-05-12 | 11.37 | $10.36 | 2216 |
| 2023-05-11 | 11.48 | $10.69 | 73100 |
| 2023-05-10 | 11.56 | $10.88 | 1300 |
| 2023-05-09 | 11.63 | $11.01 | 1523 |
| 2023-05-08 | 11.70 | $11.25 | 1901 |
| 2023-05-05 | 11.75 | $11.19 | 2415 |
| 2023-05-04 | 11.81 | $11.39 | 2400 |
| 2023-05-03 | 11.85 | $11.79 | 1200 |
| 2023-05-02 | 11.86 | $11.68 | 3922 |
| 2023-05-01 | 11.87 | $11.49 | 4914 |
| 2023-04-28 | 11.91 | $11.52 | 2400 |
| 2023-04-27 | 11.96 | $11.43 | 700 |
| 2023-04-26 | 12.01 | $11.44 | 1300 |
| 2023-04-25 | 12.07 | $11.15 | 2700 |
| 2023-04-24 | 12.17 | $11.65 | 13700 |
| 2023-04-21 | 12.22 | $11.91 | 2600 |
| 2023-04-20 | 12.26 | $11.89 | 1600 |
| 2023-04-19 | 12.29 | $12.07 | 50117 |
| 2023-04-18 | 12.32 | $12.57 | 1600 |
| 2023-04-17 | 12.29 | $12.28 | 2939 |
| 2023-04-14 | 12.29 | $12.53 | 900 |
| 2023-04-13 | 12.27 | $12.10 | 15400 |
| 2023-04-12 | 12.28 | $12.21 | 800 |
| 2023-04-11 | 12.29 | $12.28 | 1529 |
| 2023-04-10 | 12.29 | $12.46 | 1400 |
| 2023-04-06 | 12.28 | $12.54 | 3700 |
| 2023-04-05 | 12.25 | $12.44 | 1100 |
| 2023-04-04 | 12.23 | $12.42 | 4018 |
| 2023-04-03 | 12.21 | $12.39 | 2100 |
| 2023-03-31 | 12.19 | $12.39 | 4408 |
| 2023-03-30 | 12.17 | $12.80 | 2237 |
| 2023-03-29 | 12.10 | $12.50 | 1100 |
| 2023-03-28 | 12.06 | $12.81 | 5419 |
| 2023-03-27 | 11.98 | $12.38 | 5000 |
| 2023-03-24 | 11.94 | $11.91 | 1300 |
| 2023-03-23 | 11.94 | $12.15 | 3200 |
| 2023-03-22 | 11.92 | $11.90 | 900 |
| 2023-03-21 | 11.92 | $11.82 | 64100 |
| 2023-03-20 | 11.93 | $11.49 | 5814 |
| 2023-03-17 | 11.98 | $11.87 | 1500 |
| 2023-03-16 | 11.99 | $11.85 | 5933 |
| 2023-03-15 | 12.00 | $11.52 | 1509 |
| 2023-03-14 | 12.05 | $11.89 | 2300 |
| 2023-03-13 | 12.07 | $12.35 | 21546 |
| 2023-03-10 | 12.04 | $11.53 | 1425 |
| 2023-03-09 | 12.10 | $11.81 | 800 |
| 2023-03-08 | 12.13 | $11.95 | 836 |
| 2023-03-07 | 12.14 | $11.89 | 4015 |
| 2023-03-06 | 12.17 | $12.35 | 3848 |
| 2023-03-03 | 12.15 | $12.14 | 10718 |
| 2023-03-02 | 12.15 | $12.66 | 1400 |
| 2023-03-01 | 12.10 | $12.69 | 5115 |
| 2023-02-28 | 12.04 | $12.00 | 4606 |
| 2023-02-27 | 12.04 | $12.16 | 3200 |
| 2023-02-24 | 12.03 | $11.76 | 2343 |
| 2023-02-23 | 12.06 | $11.64 | 3400 |
| 2023-02-22 | 12.10 | $11.59 | 1630 |
| 2023-02-21 | 12.15 | $11.66 | 2900 |
| 2023-02-17 | 12.21 | $11.67 | 2217 |
| 2023-02-16 | 12.26 | $11.88 | 3500 |
| 2023-02-15 | 12.30 | $11.84 | 900 |
| 2023-02-14 | 12.35 | $12.14 | 2114 |
| 2023-02-13 | 12.37 | $12.17 | 7607 |
| 2023-02-10 | 12.40 | $11.71 | 3028 |
| 2023-02-09 | 12.47 | $11.89 | 3000 |
| 2023-02-08 | 12.53 | $11.65 | 24316 |
| 2023-02-07 | 12.62 | $11.97 | 4900 |
| 2023-02-06 | 12.69 | $12.20 | 6700 |
| 2023-02-03 | 12.74 | $12.42 | 2603 |
| 2023-02-02 | 12.78 | $12.58 | 3034 |
| 2023-02-01 | 12.80 | $12.60 | 1534 |
| 2023-01-31 | 12.82 | $12.58 | 2500 |
| 2023-01-30 | 12.84 | $12.64 | 4400 |
| 2023-01-27 | 12.86 | $12.85 | 1931 |
| 2023-01-26 | 12.87 | $12.93 | 1700 |
| 2023-01-25 | 12.86 | $12.77 | 1710 |
| 2023-01-24 | 12.87 | $12.77 | 3800 |
| 2023-01-23 | 12.88 | $12.72 | 1541 |
| 2023-01-20 | 12.90 | $12.91 | 1221 |
| 2023-01-19 | 12.89 | $12.82 | 3800 |
| 2023-01-18 | 12.90 | $12.54 | 1601 |
| 2023-01-17 | 12.94 | $12.97 | 1344 |
| 2023-01-13 | 12.94 | $13.18 | 1312 |
| 2023-01-12 | 12.91 | $13.24 | 2200 |
| 2023-01-11 | 12.88 | $13.01 | 500 |
| 2023-01-10 | 12.86 | $13.56 | 500 |
| 2023-01-09 | 12.79 | $13.94 | 5311 |
| 2023-01-06 | 12.67 | $13.81 | 1727 |
| 2023-01-05 | 12.55 | $13.55 | 3036 |
| 2023-01-04 | 12.44 | $13.03 | 500 |
| 2023-01-03 | 12.38 | $13.10 | 2600 |
| 2022-12-30 | 12.30 | $12.88 | 1800 |
| 2022-12-29 | 12.24 | $12.84 | 2914 |
| 2022-12-28 | 12.18 | $12.72 | 600 |
| 2022-12-27 | 12.12 | $12.63 | 909 |
| 2022-12-23 | 12.07 | $12.43 | 1412 |
| 2022-12-22 | 12.03 | $12.53 | 6500 |
| 2022-12-21 | 11.98 | $12.50 | 2837 |
| 2022-12-20 | 11.92 | $12.13 | 1400 |
| 2022-12-19 | 11.90 | $12.40 | 2116 |
| 2022-12-16 | 11.85 | $12.79 | 1900 |
| 2022-12-15 | 11.75 | $12.52 | 1500 |
| 2022-12-14 | 11.67 | $12.70 | 1133 |
| 2022-12-13 | 11.56 | $12.50 | 1804 |
| 2022-12-12 | 11.46 | $12.46 | 1400 |
| 2022-12-09 | 11.36 | $12.26 | 2800 |
| 2022-12-08 | 11.26 | $12.48 | 8900 |
| 2022-12-07 | 11.13 | $12.24 | 3223 |
| 2022-12-06 | 11.02 | $12.57 | 3400 |
| 2022-12-05 | 10.86 | $12.09 | 7325 |
| 2022-12-02 | 10.73 | $12.36 | 5045 |
| 2022-12-01 | 10.55 | $12.40 | 5700 |
| 2022-11-30 | 10.36 | $11.40 | 4732 |
| 2022-11-29 | 10.25 | $10.60 | 1321 |
| 2022-11-28 | 10.21 | $10.64 | 5619 |
| 2022-11-25 | 10.17 | $10.21 | 800 |
| 2022-11-23 | 10.16 | $10.29 | 2100 |
| 2022-11-22 | 10.15 | $10.33 | 2223 |
| 2022-11-21 | 10.13 | $10.61 | 9300 |
| 2022-11-18 | 10.08 | $11.21 | 9000 |
| 2022-11-17 | 9.96 | $11.07 | 1745 |
| 2022-11-16 | 9.84 | $11.07 | 3806 |
| 2022-11-15 | 9.71 | $10.33 | 4040 |
| 2022-11-14 | 9.65 | $10.87 | 2824 |
| 2022-11-11 | 9.52 | $10.36 | 6000 |
| 2022-11-10 | 9.43 | $9.97 | 3337 |
| 2022-11-09 | 9.38 | $9.19 | 1248 |
| 2022-11-08 | 9.40 | $9.62 | 1521 |
| 2022-11-07 | 9.37 | $10.01 | 218700 |
| 2022-11-04 | 9.31 | $9.72 | 9900 |
| 2022-11-03 | 9.26 | $8.97 | 2400 |
| 2022-11-02 | 9.29 | $8.95 | 3200 |
| 2022-11-01 | 9.33 | $8.76 | 3819 |
| 2022-10-31 | 9.39 | $8.45 | 4906 |
| 2022-10-28 | 9.49 | $8.57 | 2648 |
| 2022-10-27 | 9.59 | $8.97 | 6011 |
| 2022-10-26 | 9.65 | $8.79 | 3946 |
| 2022-10-25 | 9.74 | $8.37 | 1100 |
| 2022-10-24 | 9.88 | $8.44 | 1434 |
| 2022-10-21 | 10.04 | $8.71 | 1000 |
| 2022-10-20 | 10.18 | $9.14 | 1700 |
| 2022-10-19 | 10.29 | $9.57 | 4800 |
| 2022-10-18 | 10.36 | $9.55 | 6621 |
| 2022-10-17 | 10.45 | $9.53 | 2248 |
| 2022-10-14 | 10.54 | $9.53 | 3900 |
| 2022-10-13 | 10.65 | $9.94 | 815 |
| 2022-10-12 | 10.72 | $9.77 | 1219 |
| 2022-10-11 | 10.82 | $10.23 | 11300 |
| 2022-10-10 | 10.89 | $10.48 | 900 |
| 2022-10-07 | 10.93 | $11.01 | 3400 |
| 2022-10-06 | 10.92 | $10.90 | 732 |
| 2022-10-05 | 10.92 | $10.89 | 1029 |
| 2022-10-04 | 10.93 | $10.66 | 2900 |
| 2022-10-03 | 10.95 | $10.80 | 1616 |
| 2022-09-30 | 10.97 | $10.38 | 1737 |
| 2022-09-29 | 11.03 | $10.50 | 700 |
| 2022-09-28 | 11.09 | $10.71 | 1200 |
| 2022-09-27 | 11.13 | $10.95 | 600 |
| 2022-09-26 | 11.15 | $10.96 | 8100 |
| 2022-09-23 | 11.17 | $11.00 | 2100 |
| 2022-09-22 | 11.19 | $11.20 | 4700 |
| 2022-09-21 | 11.18 | $11.25 | 2800 |
| 2022-09-20 | 11.18 | $11.35 | 1409 |
| 2022-09-19 | 11.16 | $11.45 | 1902 |
| 2022-09-16 | 11.13 | $11.28 | 3100 |
| 2022-09-15 | 11.11 | $11.07 | 3347 |
| 2022-09-14 | 11.12 | $10.86 | 1500 |
| 2022-09-13 | 11.14 | $10.72 | 3700 |
| 2022-09-12 | 11.19 | $10.79 | 3232 |
| 2022-09-09 | 11.23 | $10.91 | 4438 |
| 2022-09-08 | 11.27 | $10.76 | 2846 |
| 2022-09-07 | 11.32 | $10.84 | 600 |
| 2022-09-06 | 11.37 | $11.07 | 1200 |
| 2022-09-02 | 11.40 | $11.24 | 7203 |
| 2022-09-01 | 11.42 | $10.88 | 1500 |
| 2022-08-31 | 11.47 | $11.48 | 1300 |
| 2022-08-30 | 11.47 | $11.38 | 4641 |
| 2022-08-29 | 11.48 | $11.76 | 3035 |
| 2022-08-26 | 11.45 | $11.39 | 1000 |
| 2022-08-25 | 11.46 | $11.58 | 1513 |
| 2022-08-24 | 11.45 | $11.24 | 4500 |
| 2022-08-23 | 11.47 | $11.30 | 329 |
| 2022-08-22 | 11.49 | $11.55 | 1010 |
| 2022-08-19 | 11.48 | $11.29 | 1500 |
| 2022-08-18 | 11.50 | $11.56 | 1032 |
| 2022-08-17 | 11.49 | $11.74 | 2500 |
| 2022-08-16 | 11.47 | $11.43 | 1000 |
| 2022-08-15 | 11.47 | $11.56 | 700 |
| 2022-08-12 | 11.46 | $11.25 | 820 |
| 2022-08-11 | 11.49 | $11.70 | 201 |
| 2022-08-10 | 11.46 | $11.38 | 1337 |
| 2022-08-09 | 11.47 | $11.43 | 2000 |
| 2022-08-08 | 11.48 | $11.59 | 2700 |
| 2022-08-05 | 11.46 | $11.19 | 932 |
| 2022-08-04 | 11.49 | $11.71 | 435 |
| 2022-08-03 | 11.47 | $11.24 | 631 |
| 2022-08-02 | 11.49 | $11.69 | 2910 |
| 2022-08-01 | 11.47 | $11.85 | 3623 |
| 2022-07-29 | 11.43 | $10.96 | 800 |
| 2022-07-28 | 11.48 | $12.05 | 920 |
| 2022-07-27 | 11.43 | $11.81 | 1400 |
| 2022-07-26 | 11.38 | $11.66 | 809 |
| 2022-07-25 | 11.36 | $11.72 | 2113 |
| 2022-07-22 | 11.32 | $11.57 | 600 |
| 2022-07-21 | 11.29 | $11.37 | 22647 |
| 2022-07-20 | 11.28 | $11.36 | 17200 |
| 2022-07-19 | 11.27 | $11.35 | 226 |
| 2022-07-18 | 11.27 | $11.02 | 2600 |
| 2022-07-15 | 11.29 | $11.38 | 5600 |
| 2022-07-14 | 11.28 | $11.21 | 7400 |
| 2022-07-13 | 11.29 | $11.18 | 1000 |
| 2022-07-12 | 11.30 | $11.53 | 2200 |
| 2022-07-11 | 11.28 | $11.20 | 1600 |
| 2022-07-08 | 11.29 | $11.82 | 3400 |
| 2022-07-07 | 11.23 | $11.94 | 2525 |
| 2022-07-06 | 11.16 | $11.50 | 1100 |
| 2022-07-05 | 11.12 | $11.59 | 4327 |
| 2022-07-01 | 11.07 | $11.89 | 704 |
| 2022-06-30 | 10.98 | $12.02 | 546 |
| 2022-06-29 | 10.87 | $11.91 | 12629 |
| 2022-06-28 | 10.76 | $11.42 | 4200 |
| 2022-06-27 | 10.70 | $11.31 | 7213 |
| 2022-06-24 | 10.63 | $11.26 | 2811 |
| 2022-06-23 | 10.56 | $10.64 | 2243 |
| 2022-06-22 | 10.56 | $10.38 | 2847 |
| 2022-06-21 | 10.58 | $10.95 | 6127 |
| 2022-06-17 | 10.54 | $10.38 | 1600 |
| 2022-06-16 | 10.55 | $10.31 | 2900 |
| 2022-06-15 | 10.58 | $10.60 | 9600 |
| 2022-06-14 | 10.58 | $10.52 | 6700 |
| 2022-06-13 | 10.58 | $10.72 | 9400 |
| 2022-06-10 | 10.57 | $10.70 | 3102 |
| 2022-06-09 | 10.55 | $10.85 | 2500 |
| 2022-06-08 | 10.52 | $11.25 | 2400 |
| 2022-06-07 | 10.44 | $11.16 | 5200 |
| 2022-06-06 | 10.37 | $11.40 | 1700 |
| 2022-06-03 | 10.26 | $11.40 | 1024 |
| 2022-06-02 | 10.14 | $11.08 | 12700 |
| 2022-06-01 | 10.04 | $10.71 | 5325 |
| 2022-05-31 | 9.97 | $10.59 | 4118 |
| 2022-05-27 | 9.91 | $10.04 | 16600 |
| 2022-05-26 | 9.89 | $9.74 | 4124 |
| 2022-05-25 | 9.91 | $9.81 | 1400 |
| 2022-05-24 | 9.92 | $9.62 | 2032 |
| 2022-05-23 | 9.95 | $9.90 | 5300 |
| 2022-05-20 | 9.96 | $10.10 | 3400 |
| 2022-05-19 | 9.94 | $9.63 | 8835 |
| 2022-05-18 | 9.97 | $10.04 | 3132 |
| 2022-05-17 | 9.97 | $9.96 | 1839 |
| 2022-05-16 | 9.97 | $10.05 | 10025 |
| 2022-05-13 | 9.96 | $9.55 | 5501 |
| 2022-05-12 | 10.00 | $10.00 | 19500 |
| 2022-05-11 | 10.00 | $9.62 | 2100 |
| 2022-05-10 | 10.04 | $9.63 | 4618 |
| 2022-05-09 | 10.09 | $9.61 | 15600 |
| 2022-05-06 | 10.14 | $9.82 | 1820 |
| 2022-05-05 | 10.17 | $10.39 | 1700 |
| 2022-05-04 | 10.15 | $10.09 | 1100 |
| 2022-05-03 | 10.15 | $10.04 | 2300 |
| 2022-05-02 | 10.16 | $10.04 | 2700 |
| 2022-04-29 | 10.18 | $10.26 | 12024 |
| 2022-04-28 | 10.17 | $9.90 | 7744 |
| 2022-04-27 | 10.20 | $9.91 | 5900 |
| 2022-04-26 | 10.23 | $10.12 | 2605 |
| 2022-04-25 | 10.24 | $9.77 | 7200 |
| 2022-04-22 | 10.29 | $10.02 | 1200 |
| 2022-04-21 | 10.31 | $10.34 | 7800 |
| 2022-04-20 | 10.31 | $10.11 | 3500 |
| 2022-04-19 | 10.33 | $10.40 | 7700 |
| 2022-04-18 | 10.33 | $10.29 | 20620 |
| 2022-04-14 | 10.33 | $9.57 | 6048 |
| 2022-04-13 | 10.41 | $10.10 | 1800 |
| 2022-04-12 | 10.44 | $10.11 | 8900 |
| 2022-04-11 | 10.48 | $9.85 | 2800 |
| 2022-04-08 | 10.54 | $9.82 | 5019 |
| 2022-04-07 | 10.62 | $9.80 | 10800 |
| 2022-04-06 | 10.71 | $10.19 | 21800 |
| 2022-04-05 | 10.76 | $10.25 | 13217 |
| 2022-04-04 | 10.82 | $10.55 | 9300 |
| 2022-04-01 | 10.84 | $10.82 | 5700 |
| 2022-03-31 | 10.85 | $10.45 | 18600 |
| 2022-03-30 | 10.89 | $10.80 | 6800 |
| 2022-03-29 | 10.90 | $10.33 | 9345 |
| 2022-03-28 | 10.96 | $10.18 | 7400 |
| 2022-03-25 | 11.04 | $10.56 | 8900 |
| 2022-03-24 | 11.09 | $10.52 | 2300 |
| 2022-03-23 | 11.15 | $10.39 | 5500 |
| 2022-03-22 | 11.23 | $10.81 | 2900 |
| 2022-03-21 | 11.27 | $10.70 | 1127 |
| 2022-03-18 | 11.33 | $11.02 | 6800 |
| 2022-03-17 | 11.36 | $10.51 | 1400 |
| 2022-03-16 | 11.45 | $10.30 | 2240 |
| 2022-03-15 | 11.58 | $10.20 | 7240 |
| 2022-03-14 | 11.72 | $10.94 | 15900 |
| 2022-03-11 | 11.80 | $11.24 | 12600 |
| 2022-03-10 | 11.86 | $11.28 | 3000 |
| 2022-03-09 | 11.92 | $11.44 | 10334 |
| 2022-03-08 | 11.97 | $11.68 | 6000 |
| 2022-03-07 | 12.01 | $12.30 | 3535 |
| 2022-03-04 | 11.97 | $12.83 | 12900 |
| 2022-03-03 | 11.88 | $12.73 | 5512 |
| 2022-03-02 | 11.80 | $12.42 | 7120 |
| 2022-03-01 | 11.73 | $12.45 | 2200 |
| 2022-02-28 | 11.65 | $12.43 | 3902 |
| 2022-02-25 | 11.57 | $12.71 | 10100 |
| 2022-02-24 | 11.45 | $12.04 | 3332 |
| 2022-02-23 | 11.39 | $11.73 | 5100 |
| 2022-02-22 | 11.35 | $12.04 | 6400 |
| 2022-02-18 | 11.28 | $11.82 | 1903 |
| 2022-02-17 | 11.23 | $11.80 | 3700 |
| 2022-02-16 | 11.16 | $11.84 | 826 |
| 2022-02-15 | 11.09 | $11.41 | 2800 |
| 2022-02-14 | 11.06 | $12.00 | 1941 |
| 2022-02-11 | 10.96 | $11.77 | 5200 |
| 2022-02-10 | 10.88 | $10.95 | 2832 |
| 2022-02-09 | 10.87 | $10.90 | 6336 |
| 2022-02-08 | 10.87 | $10.97 | 4200 |
| 2022-02-07 | 10.85 | $11.46 | 3300 |
| 2022-02-04 | 10.79 | $11.01 | 1746 |
| 2022-02-03 | 10.77 | $10.85 | 9200 |
| 2022-02-02 | 10.76 | $10.95 | 4442 |
| 2022-02-01 | 10.74 | $10.89 | 2425 |
| 2022-01-31 | 10.72 | $10.55 | 9200 |
| 2022-01-28 | 10.74 | $10.86 | 7322 |
| 2022-01-27 | 10.73 | $11.12 | 16300 |
| 2022-01-26 | 10.69 | $10.95 | 6500 |
| 2022-01-25 | 10.66 | $11.08 | 8000 |
| 2022-01-24 | 10.62 | $10.88 | 21400 |
| 2022-01-21 | 10.59 | $11.15 | 6033 |
| 2022-01-20 | 10.53 | $10.61 | 4400 |
| 2022-01-19 | 10.52 | $10.09 | 2500 |
| 2022-01-18 | 10.57 | $10.39 | 22900 |
| 2022-01-14 | 10.58 | $10.43 | 5700 |
| 2022-01-13 | 10.60 | $10.54 | 2230 |
| 2022-01-12 | 10.61 | $10.64 | 11538 |
| 2022-01-11 | 10.60 | $10.68 | 16800 |
| 2022-01-10 | 10.60 | $11.05 | 29100 |
| 2022-01-07 | 10.55 | $10.74 | 13900 |
| 2022-01-06 | 10.53 | $10.75 | 3722 |
| 2022-01-05 | 10.50 | $10.64 | 11827 |
| 2022-01-04 | 10.49 | $10.35 | 1721 |
| 2022-01-03 | 10.50 | $10.63 | 19548 |
| 2021-12-31 | 10.49 | $10.42 | 16012 |
| 2021-12-30 | 10.50 | $10.46 | 13915 |
| 2021-12-29 | 10.50 | $10.45 | 14900 |
| 2021-12-28 | 10.51 | $11.15 | 7600 |
| 2021-12-27 | 10.44 | $10.54 | 10544 |
| 2021-12-23 | 10.43 | $10.50 | 13700 |
| 2021-12-22 | 10.42 | $10.84 | 20800 |
| 2021-12-21 | 10.38 | $10.45 | 9300 |
| 2021-12-20 | 10.37 | $10.45 | 14100 |
| 2021-12-17 | 10.36 | $11.21 | 7300 |
| 2021-12-16 | 10.28 | $10.91 | 3500 |
| 2021-12-15 | 10.21 | $10.59 | 36300 |
| 2021-12-14 | 10.17 | $10.00 | 6500 |
| 2021-12-13 | 10.19 | $10.00 | 4400 |
| 2021-12-10 | 10.21 | $10.82 | 6301 |
| 2021-12-09 | 10.14 | $10.30 | 26100 |
| 2021-12-08 | 10.13 | $10.10 | 13200 |
| 2021-12-07 | 10.13 | $10.28 | 23017 |
| 2021-12-06 | 10.11 | $9.63 | 7700 |
| 2021-12-03 | 10.16 | $9.68 | 24700 |
| 2021-12-02 | 10.21 | $9.64 | 7000 |
| 2021-12-01 | 10.27 | $9.67 | 10923 |
| 2021-11-30 | 10.34 | $9.67 | 4600 |
| 2021-11-29 | 10.41 | $10.17 | 11525 |
| 2021-11-26 | 10.43 | $9.85 | 15206 |
| 2021-11-24 | 10.49 | $10.40 | 5916 |
| 2021-11-23 | 10.50 | $10.42 | 4000 |
| 2021-11-22 | 10.51 | $10.62 | 4743 |
| 2021-11-19 | 10.50 | $10.30 | 5800 |
| 2021-11-18 | 10.52 | $10.76 | 4940 |
| 2021-11-17 | 10.50 | $10.63 | 1612 |
| 2021-11-16 | 10.48 | $10.59 | 3025 |
| 2021-11-15 | 10.47 | $10.81 | 3100 |
| 2021-11-12 | 10.44 | $10.50 | 827 |
| 2021-11-11 | 10.43 | $10.63 | 5030 |
| 2021-11-10 | 10.41 | $10.38 | 6300 |
| 2021-11-09 | 10.41 | $10.55 | 11700 |
| 2021-11-08 | 10.40 | $10.97 | 8100 |
| 2021-11-05 | 10.34 | $10.77 | 6700 |
| 2021-11-04 | 10.29 | $10.59 | 3748 |
| 2021-11-03 | 10.26 | $10.59 | 5500 |
| 2021-11-02 | 10.22 | $10.61 | 4100 |
| 2021-11-01 | 10.18 | $10.94 | 4817 |
| 2021-10-29 | 10.10 | $11.00 | 4700 |
| 2021-10-28 | 10.01 | $10.19 | 4800 |
| 2021-10-27 | 9.99 | $9.47 | 2000 |
| 2021-10-26 | 10.05 | $9.95 | 3000 |
| 2021-10-25 | 10.06 | $9.51 | 4200 |
| 2021-10-22 | 10.11 | $9.95 | 1900 |
| 2021-10-21 | 10.13 | $9.97 | 4900 |
| 2021-10-20 | 10.15 | $10.12 | 1100 |
| 2021-10-19 | 10.15 | $9.83 | 32624 |
| 2021-10-18 | 10.18 | $10.00 | 130100 |
| 2021-10-15 | 10.20 | $9.94 | 1200 |
| 2021-10-14 | 10.23 | $10.40 | 3914 |
| 2021-10-13 | 10.21 | $10.34 | 4446 |
| 2021-10-12 | 10.20 | $10.37 | 17107 |
| 2021-10-11 | 10.18 | $10.60 | 12731 |
| 2021-10-08 | 10.14 | $10.57 | 12712 |
| 2021-10-07 | 10.09 | $10.70 | 27541 |
| 2021-10-06 | 10.03 | $10.40 | 26834 |
| 2021-10-05 | 9.99 | $10.43 | 46934 |
| 2021-10-04 | 9.94 | $10.26 | 4100 |
| 2021-10-01 | 9.91 | $10.04 | 3500 |
| 2021-09-30 | 9.90 | $10.04 | 3027 |
| 2021-09-29 | 9.88 | $10.13 | 9849 |
| 2021-09-28 | 9.85 | $9.75 | 2130 |
| 2021-09-27 | 9.87 | $10.18 | 3200 |
| 2021-09-24 | 9.83 | $9.81 | 3210 |
| 2021-09-23 | 9.83 | $9.65 | 1600 |
| 2021-09-22 | 9.85 | $9.66 | 2100 |
| 2021-09-21 | 9.87 | $9.61 | 5924 |
| 2021-09-20 | 9.90 | $9.60 | 8441 |
| 2021-09-17 | 9.93 | $9.69 | 10844 |
| 2021-09-16 | 9.96 | $9.45 | 3532 |
| 2021-09-15 | 10.01 | $9.45 | 165218 |
| 2021-09-14 | 10.07 | $9.56 | 1900 |
| 2021-09-13 | 10.13 | $9.57 | 2836 |
| 2021-09-10 | 10.19 | $9.57 | 1538 |
| 2021-09-09 | 10.25 | $9.48 | 5200 |
| 2021-09-08 | 10.33 | $9.96 | 3322 |
| 2021-09-07 | 10.37 | $10.25 | 527 |
| 2021-09-03 | 10.38 | $9.76 | 4200 |
| 2021-09-02 | 10.45 | $10.33 | 6835 |
| 2021-09-01 | 10.46 | $9.95 | 16600 |
| 2021-08-31 | 10.52 | $9.58 | 1315 |
| 2021-08-30 | 10.61 | $10.16 | 1000 |
| 2021-08-27 | 10.66 | $9.61 | 13129 |
| 2021-08-26 | 10.77 | $9.60 | 2300 |
| 2021-08-25 | 10.90 | $10.12 | 2400 |
| 2021-08-24 | 10.98 | $10.30 | 1545 |
| 2021-08-23 | 11.05 | $10.39 | 8200 |
| 2021-08-20 | 11.12 | $10.37 | 4200 |
| 2021-08-19 | 11.20 | $9.93 | 6100 |
| 2021-08-18 | 11.33 | $11.14 | 2935 |
| 2021-08-17 | 11.35 | $10.83 | 2425 |
| 2021-08-16 | 11.40 | $10.64 | 13100 |
| 2021-08-13 | 11.48 | $10.94 | 3700 |
| 2021-08-12 | 11.54 | $11.20 | 2445 |
| 2021-08-11 | 11.58 | $11.01 | 2400 |
| 2021-08-10 | 11.64 | $10.67 | 1900 |
| 2021-08-09 | 11.74 | $11.56 | 3900 |
| 2021-08-06 | 11.76 | $10.94 | 2710 |
| 2021-08-05 | 11.84 | $10.80 | 1100 |
| 2021-08-04 | 11.95 | $10.91 | 1200 |
| 2021-08-03 | 12.06 | $11.07 | 4300 |
| 2021-08-02 | 12.17 | $11.12 | 1800 |
| 2021-07-30 | 12.28 | $11.39 | 5145 |
| 2021-07-29 | 12.37 | $11.49 | 4000 |
| 2021-07-28 | 12.46 | $12.27 | 1844 |
| 2021-07-27 | 12.48 | $12.12 | 1502 |
| 2021-07-26 | 12.52 | $12.40 | 10038 |
| 2021-07-23 | 12.54 | $12.15 | 13800 |
| 2021-07-22 | 12.58 | $12.00 | 5500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.29
2026-07-20
Close Price
$3.45
Vol: 13221
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.26
Average
7.43
Maximum
13.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.29 | $3.45 | 13221 |
| 2026-07-17 | 3.27 | $3.36 | 500 |
| 2026-07-16 | 3.27 | $3.36 | 1500 |
| 2026-07-15 | 3.26 | $3.30 | 500 |
| 2026-07-14 | 3.26 | $3.30 | 700 |
| 2026-07-13 | 3.27 | $3.30 | 100 |
| 2026-07-10 | 3.28 | $3.30 | 200 |
| 2026-07-09 | 3.29 | $3.29 | 327 |
| 2026-07-08 | 3.30 | $3.23 | 215 |
| 2026-07-07 | 3.31 | $3.10 | 300 |
| 2026-07-06 | 3.35 | $3.30 | 4218 |
| 2026-07-02 | 3.37 | $3.24 | 1028 |
| 2026-07-01 | 3.39 | $3.04 | 421 |
| 2026-06-30 | 3.44 | $3.03 | 500 |
| 2026-06-29 | 3.49 | $3.30 | 300 |
| 2026-06-26 | 3.52 | $3.33 | 300 |
| 2026-06-25 | 3.54 | $3.33 | 400 |
| 2026-06-24 | 3.57 | $3.30 | 400 |
| 2026-06-23 | 3.60 | $3.27 | 1200 |
| 2026-06-22 | 3.64 | $3.44 | 100 |
| 2026-06-18 | 3.66 | $3.44 | 6145 |
| 2026-06-17 | 3.68 | $3.45 | 3526 |
| 2026-06-16 | 3.71 | $3.54 | 300 |
| 2026-06-15 | 3.73 | $4.07 | 100 |
| 2026-06-12 | 3.70 | $4.07 | 600 |
| 2026-06-11 | 3.66 | $3.53 | 600 |
| 2026-06-10 | 3.69 | $3.53 | 235 |
| 2026-06-09 | 3.71 | $3.53 | — |
| 2026-06-08 | 3.73 | $3.53 | 631 |
| 2026-06-05 | 3.76 | $3.94 | 1200 |
| 2026-06-04 | 3.75 | $3.94 | 400 |
| 2026-06-03 | 3.73 | $3.60 | 1200 |
| 2026-06-02 | 3.76 | $3.60 | 1200 |
| 2026-06-01 | 3.78 | $3.65 | 1200 |
| 2026-05-29 | 3.80 | $3.59 | 1200 |
| 2026-05-28 | 3.82 | $3.44 | 1200 |
| 2026-05-27 | 3.86 | $3.70 | 1200 |
| 2026-05-26 | 3.88 | $3.70 | 1200 |
| 2026-05-22 | 3.90 | $3.76 | 2500 |
| 2026-05-21 | 3.91 | $3.61 | 600 |
| 2026-05-20 | 3.94 | $4.09 | 15 |
| 2026-05-19 | 3.92 | $4.09 | 618 |
| 2026-05-18 | 3.90 | $3.90 | 15 |
| 2026-05-15 | 3.90 | $3.90 | 504 |
| 2026-05-14 | 3.89 | $4.00 | 900 |
| 2026-05-13 | 3.88 | $4.05 | 8508 |
| 2026-05-12 | 3.86 | $4.05 | 8508 |
| 2026-05-11 | 3.84 | $3.70 | 8508 |
| 2026-05-08 | 3.85 | $3.70 | 8508 |
| 2026-05-07 | 3.86 | $4.00 | 8508 |
| 2026-05-06 | 3.85 | $4.00 | 230 |
| 2026-05-05 | 3.83 | $3.76 | 1435 |
| 2026-05-04 | 3.84 | $3.96 | 1143 |
| 2026-05-01 | 3.83 | $3.76 | 228 |
| 2026-04-30 | 3.83 | $3.97 | 1000 |
| 2026-04-29 | 3.81 | $3.91 | 4000 |
| 2026-04-28 | 3.80 | $3.75 | 4000 |
| 2026-04-27 | 3.80 | $3.75 | 4000 |
| 2026-04-24 | 3.80 | $3.75 | 4144 |
| 2026-04-23 | 3.80 | $3.84 | 2748 |
| 2026-04-22 | 3.80 | $3.84 | 2748 |
| 2026-04-21 | 3.78 | $3.84 | 2748 |
| 2026-04-20 | 3.77 | $4.20 | 3300 |
| 2026-04-17 | 3.72 | $3.66 | 2748 |
| 2026-04-16 | 3.72 | $3.66 | 2748 |
| 2026-04-15 | 3.73 | $3.66 | 2748 |
| 2026-04-14 | 3.73 | $3.67 | 5713 |
| 2026-04-13 | 3.73 | $4.01 | 2514 |
| 2026-04-10 | 3.70 | $3.78 | 245 |
| 2026-04-09 | 3.69 | $3.98 | 245 |
| 2026-04-08 | 3.66 | $3.98 | 500 |
| 2026-04-07 | 3.64 | $3.75 | 744 |
| 2026-04-06 | 3.63 | $3.53 | 1630 |
| 2026-04-02 | 3.65 | $3.75 | 800 |
| 2026-04-01 | 3.65 | $3.58 | 245 |
| 2026-03-31 | 3.66 | $3.58 | 600 |
| 2026-03-30 | 3.68 | $3.56 | 347 |
| 2026-03-27 | 3.70 | $3.60 | 400 |
| 2026-03-26 | 3.72 | $3.60 | 8 |
| 2026-03-25 | 3.74 | $3.60 | 8 |
| 2026-03-24 | 3.76 | $3.60 | 144 |
| 2026-03-23 | 3.78 | $3.56 | 1100 |
| 2026-03-20 | 3.81 | $3.50 | 9 |
| 2026-03-19 | 3.84 | $3.50 | 527 |
| 2026-03-18 | 3.88 | $3.63 | 2000 |
| 2026-03-17 | 3.90 | $3.92 | 343 |
| 2026-03-16 | 3.90 | $3.92 | — |
| 2026-03-13 | 3.90 | $3.92 | 700 |
| 2026-03-12 | 3.89 | $3.88 | 343 |
| 2026-03-11 | 3.90 | $3.88 | 343 |
| 2026-03-10 | 3.90 | $3.88 | 343 |
| 2026-03-09 | 3.90 | $3.88 | 343 |
| 2026-03-06 | 3.91 | $3.88 | — |
| 2026-03-05 | 3.92 | $3.88 | 343 |
| 2026-03-04 | 3.92 | $3.88 | 343 |
| 2026-03-03 | 3.93 | $4.01 | 343 |
| 2026-03-02 | 3.92 | $4.01 | 619 |
| 2026-02-27 | 3.92 | $3.92 | 1302 |
| 2026-02-26 | 3.92 | $3.92 | — |
| 2026-02-25 | 3.92 | $3.92 | — |
| 2026-02-24 | 3.92 | $3.92 | — |
| 2026-02-23 | 3.92 | $3.92 | 200 |
| 2026-02-20 | 3.92 | $3.73 | — |
| 2026-02-19 | 3.94 | $3.73 | — |
| 2026-02-18 | 3.96 | $3.73 | — |
| 2026-02-17 | 3.98 | $3.73 | 1800 |
| 2026-02-13 | 4.00 | $4.09 | — |
| 2026-02-12 | 3.98 | $4.09 | — |
| 2026-02-11 | 3.97 | $4.09 | — |
| 2026-02-10 | 3.95 | $4.09 | 200 |
| 2026-02-09 | 3.93 | $4.10 | — |
| 2026-02-06 | 3.91 | $4.10 | 131 |
| 2026-02-05 | 3.89 | $4.07 | 1503 |
| 2026-02-04 | 3.87 | $4.03 | 3400 |
| 2026-02-03 | 3.86 | $4.03 | 900 |
| 2026-02-02 | 3.84 | $3.66 | 1800 |
| 2026-01-30 | 3.86 | $3.95 | — |
| 2026-01-29 | 3.85 | $3.96 | 6613 |
| 2026-01-28 | 3.84 | $3.90 | 2233 |
| 2026-01-27 | 3.84 | $3.76 | 63 |
| 2026-01-26 | 3.85 | $3.76 | 63 |
| 2026-01-23 | 3.87 | $3.76 | 1100 |
| 2026-01-22 | 3.88 | $3.77 | 108 |
| 2026-01-21 | 3.90 | $3.90 | 1903 |
| 2026-01-20 | 3.91 | $3.81 | 106 |
| 2026-01-16 | 3.92 | $3.81 | 900 |
| 2026-01-15 | 3.93 | $3.83 | 1641 |
| 2026-01-14 | 3.95 | $3.90 | 852 |
| 2026-01-13 | 3.96 | $3.90 | 1007 |
| 2026-01-12 | 3.96 | $4.00 | 2400 |
| 2026-01-09 | 3.96 | $3.88 | 900 |
| 2026-01-08 | 3.98 | $3.83 | 326 |
| 2026-01-07 | 3.99 | $4.00 | 326 |
| 2026-01-06 | 3.99 | $3.90 | — |
| 2026-01-05 | 4.00 | $3.90 | 326 |
| 2026-01-02 | 4.01 | $3.90 | 517 |
| 2025-12-31 | 4.03 | $3.94 | 1211 |
| 2025-12-30 | 4.04 | $3.94 | 2015 |
| 2025-12-29 | 4.05 | $4.20 | 5023 |
| 2025-12-26 | 4.03 | $3.99 | 1700 |
| 2025-12-24 | 4.04 | $3.98 | 2400 |
| 2025-12-23 | 4.05 | $4.13 | 4212 |
| 2025-12-22 | 4.04 | $4.12 | 300 |
| 2025-12-19 | 4.03 | $4.01 | 500 |
| 2025-12-18 | 4.04 | $4.01 | 500 |
| 2025-12-17 | 4.04 | $4.01 | 500 |
| 2025-12-16 | 4.04 | $3.97 | 2101 |
| 2025-12-15 | 4.05 | $3.98 | 3418 |
| 2025-12-12 | 4.06 | $4.09 | — |
| 2025-12-11 | 4.05 | $4.09 | 330 |
| 2025-12-10 | 4.05 | $3.97 | 40 |
| 2025-12-09 | 4.06 | $3.97 | 4511 |
| 2025-12-08 | 4.07 | $3.94 | 300 |
| 2025-12-05 | 4.08 | $4.14 | 1737 |
| 2025-12-04 | 4.07 | $4.12 | 800 |
| 2025-12-03 | 4.07 | $4.14 | 2036 |
| 2025-12-02 | 4.06 | $4.19 | 3413 |
| 2025-12-01 | 4.04 | $4.05 | 600 |
| 2025-11-28 | 4.04 | $4.05 | — |
| 2025-11-26 | 4.04 | $4.06 | 2627 |
| 2025-11-25 | 4.03 | $4.03 | 4100 |
| 2025-11-24 | 4.03 | $4.06 | 4600 |
| 2025-11-21 | 4.03 | $3.96 | 1400 |
| 2025-11-20 | 4.04 | $3.98 | 10801 |
| 2025-11-19 | 4.05 | $4.21 | 4500 |
| 2025-11-18 | 4.03 | $4.06 | 1000 |
| 2025-11-17 | 4.03 | $3.95 | 2507 |
| 2025-11-14 | 4.04 | $4.00 | 2000 |
| 2025-11-13 | 4.05 | $4.00 | 2000 |
| 2025-11-12 | 4.05 | $4.14 | 2000 |
| 2025-11-11 | 4.05 | $4.07 | 6100 |
| 2025-11-10 | 4.05 | $4.02 | 6300 |
| 2025-11-07 | 4.06 | $4.06 | 6030 |
| 2025-11-06 | 4.06 | $4.11 | 6100 |
| 2025-11-05 | 4.06 | $3.97 | 9100 |
| 2025-11-04 | 4.07 | $3.92 | 10400 |
| 2025-11-03 | 4.09 | $3.91 | 2123 |
| 2025-10-31 | 4.11 | $4.01 | 8000 |
| 2025-10-30 | 4.12 | $4.04 | 8 |
| 2025-10-29 | 4.13 | $4.04 | 200 |
| 2025-10-28 | 4.14 | $4.28 | 600 |
| 2025-10-27 | 4.12 | $4.10 | — |
| 2025-10-24 | 4.13 | $4.10 | — |
| 2025-10-23 | 4.13 | $4.10 | — |
| 2025-10-22 | 4.13 | $4.10 | — |
| 2025-10-21 | 4.14 | $4.10 | 600 |
| 2025-10-20 | 4.14 | $4.02 | — |
| 2025-10-17 | 4.16 | $4.02 | 500 |
| 2025-10-16 | 4.17 | $4.25 | 2825 |
| 2025-10-15 | 4.17 | $4.25 | — |
| 2025-10-14 | 4.16 | $4.25 | — |
| 2025-10-13 | 4.15 | $4.25 | 2200 |
| 2025-10-10 | 4.14 | $4.03 | — |
| 2025-10-09 | 4.16 | $4.03 | 1900 |
| 2025-10-08 | 4.17 | $4.10 | 1306 |
| 2025-10-07 | 4.18 | $4.05 | 600 |
| 2025-10-06 | 4.19 | $4.27 | 4140 |
| 2025-10-03 | 4.18 | $4.16 | 1739 |
| 2025-10-02 | 4.18 | $4.20 | — |
| 2025-10-01 | 4.18 | $4.20 | — |
| 2025-09-30 | 4.18 | $4.20 | 100605 |
| 2025-09-29 | 4.18 | $4.14 | 1245 |
| 2025-09-26 | 4.18 | $4.09 | 1400 |
| 2025-09-25 | 4.19 | $4.06 | 5100 |
| 2025-09-24 | 4.20 | $4.25 | 400 |
| 2025-09-23 | 4.20 | $4.25 | 222 |
| 2025-09-22 | 4.20 | $4.25 | 300 |
| 2025-09-19 | 4.20 | $4.24 | — |
| 2025-09-18 | 4.20 | $4.24 | — |
| 2025-09-17 | 4.20 | $4.25 | 6200 |
| 2025-09-16 | 4.21 | $4.11 | 639 |
| 2025-09-15 | 4.22 | $4.30 | 936 |
| 2025-09-12 | 4.22 | $4.00 | 428 |
| 2025-09-11 | 4.25 | $4.20 | 1523 |
| 2025-09-10 | 4.26 | $4.14 | 300 |
| 2025-09-09 | 4.28 | $4.01 | 3700 |
| 2025-09-08 | 4.31 | $4.10 | — |
| 2025-09-05 | 4.33 | $4.10 | 1424 |
| 2025-09-04 | 4.35 | $4.30 | 331 |
| 2025-09-03 | 4.36 | $4.47 | 900 |
| 2025-09-02 | 4.34 | $4.10 | 711 |
| 2025-08-29 | 4.36 | $3.99 | 600 |
| 2025-08-28 | 4.40 | $4.50 | — |
| 2025-08-27 | 4.38 | $4.50 | 434 |
| 2025-08-26 | 4.36 | $4.47 | — |
| 2025-08-25 | 4.35 | $4.47 | 443 |
| 2025-08-22 | 4.34 | $4.47 | 504 |
| 2025-08-21 | 4.32 | $4.50 | 303 |
| 2025-08-20 | 4.30 | $4.42 | 301 |
| 2025-08-19 | 4.29 | $4.42 | — |
| 2025-08-18 | 4.28 | $4.42 | — |
| 2025-08-15 | 4.27 | $4.42 | 300 |
| 2025-08-14 | 4.25 | $4.11 | 4003 |
| 2025-08-13 | 4.26 | $4.25 | 5400 |
| 2025-08-12 | 4.26 | $4.15 | 5800 |
| 2025-08-11 | 4.27 | $4.23 | 1538 |
| 2025-08-08 | 4.28 | $4.30 | 5721 |
| 2025-08-07 | 4.27 | $4.27 | 600 |
| 2025-08-06 | 4.27 | $4.12 | 1100 |
| 2025-08-05 | 4.28 | $4.28 | 1221 |
| 2025-08-04 | 4.28 | $4.14 | 107 |
| 2025-08-01 | 4.29 | $4.30 | 200 |
| 2025-07-31 | 4.29 | $4.19 | 806 |
| 2025-07-30 | 4.29 | $4.79 | 1000 |
| 2025-07-29 | 4.23 | $4.32 | 14000 |
| 2025-07-28 | 4.22 | $4.43 | 734 |
| 2025-07-25 | 4.19 | $4.42 | 700 |
| 2025-07-24 | 4.17 | $4.14 | 700 |
| 2025-07-23 | 4.16 | $4.40 | 700 |
| 2025-07-22 | 4.14 | $4.03 | — |
| 2025-07-21 | 4.14 | $4.03 | 300 |
| 2025-07-18 | 4.15 | $3.95 | 341 |
| 2025-07-17 | 4.16 | $4.27 | — |
| 2025-07-16 | 4.15 | $4.27 | — |
| 2025-07-15 | 4.13 | $4.27 | — |
| 2025-07-14 | 4.11 | $4.27 | — |
| 2025-07-11 | 4.09 | $4.27 | 1424 |
| 2025-07-10 | 4.07 | $4.24 | 4018 |
| 2025-07-09 | 4.06 | $4.44 | 1839 |
| 2025-07-08 | 4.02 | $4.07 | 1600 |
| 2025-07-07 | 4.03 | $3.93 | 1201 |
| 2025-07-03 | 4.04 | $3.99 | 2300 |
| 2025-07-02 | 4.06 | $4.00 | 600 |
| 2025-07-01 | 4.07 | $4.09 | 300 |
| 2025-06-30 | 4.08 | $3.97 | 446 |
| 2025-06-27 | 4.09 | $3.93 | 922 |
| 2025-06-26 | 4.11 | $3.96 | 500 |
| 2025-06-25 | 4.13 | $4.06 | 500 |
| 2025-06-24 | 4.14 | $4.11 | 1431 |
| 2025-06-23 | 4.15 | $3.92 | 800 |
| 2025-06-20 | 4.17 | $3.95 | 400 |
| 2025-06-18 | 4.19 | $4.07 | 130 |
| 2025-06-17 | 4.20 | $4.01 | 9200 |
| 2025-06-16 | 4.22 | $4.09 | 700 |
| 2025-06-13 | 4.23 | $4.19 | 1446 |
| 2025-06-12 | 4.23 | $4.29 | — |
| 2025-06-11 | 4.22 | $4.29 | 2200 |
| 2025-06-10 | 4.22 | $4.32 | 1328 |
| 2025-06-09 | 4.21 | $4.36 | 600 |
| 2025-06-06 | 4.20 | $4.35 | 3500 |
| 2025-06-05 | 4.19 | $4.33 | 1100 |
| 2025-06-04 | 4.18 | $4.32 | 2100 |
| 2025-06-03 | 4.17 | $4.08 | — |
| 2025-06-02 | 4.19 | $4.08 | — |
| 2025-05-30 | 4.20 | $4.08 | 1400 |
| 2025-05-29 | 4.22 | $4.25 | 6100 |
| 2025-05-28 | 4.22 | $4.09 | 5700 |
| 2025-05-27 | 4.24 | $4.07 | 400 |
| 2025-05-23 | 4.26 | $3.98 | 1400 |
| 2025-05-22 | 4.29 | $3.96 | 1513 |
| 2025-05-21 | 4.32 | $4.02 | 1400 |
| 2025-05-20 | 4.35 | $4.36 | 2400 |
| 2025-05-19 | 4.35 | $4.23 | 54335 |
| 2025-05-16 | 4.36 | $4.41 | 400 |
| 2025-05-15 | 4.36 | $4.51 | 8000 |
| 2025-05-14 | 4.34 | $4.48 | 17132 |
| 2025-05-13 | 4.33 | $4.43 | 5700 |
| 2025-05-12 | 4.32 | $4.40 | 400 |
| 2025-05-09 | 4.31 | $4.29 | 2347 |
| 2025-05-08 | 4.32 | $4.29 | 2018 |
| 2025-05-07 | 4.32 | $4.29 | 10249 |
| 2025-05-06 | 4.33 | $4.49 | 5600 |
| 2025-05-05 | 4.31 | $4.34 | 300 |
| 2025-05-02 | 4.31 | $4.36 | 2231 |
| 2025-05-01 | 4.31 | $4.12 | 6527 |
| 2025-04-30 | 4.34 | $4.08 | 1500 |
| 2025-04-29 | 4.37 | $4.33 | 400 |
| 2025-04-28 | 4.39 | $4.22 | — |
| 2025-04-25 | 4.41 | $4.22 | 200 |
| 2025-04-24 | 4.44 | $4.36 | 830 |
| 2025-04-23 | 4.45 | $4.51 | 400 |
| 2025-04-22 | 4.45 | $4.44 | 4100 |
| 2025-04-21 | 4.46 | $4.44 | 2417 |
| 2025-04-17 | 4.48 | $4.31 | 5600 |
| 2025-04-16 | 4.50 | $4.36 | 2100 |
| 2025-04-15 | 4.53 | $4.60 | 445 |
| 2025-04-14 | 4.53 | $4.31 | 818 |
| 2025-04-11 | 4.57 | $4.39 | 71300 |
| 2025-04-10 | 4.59 | $4.30 | 25000 |
| 2025-04-09 | 4.63 | $4.35 | 26522 |
| 2025-04-08 | 4.66 | $4.16 | 4618 |
| 2025-04-07 | 4.71 | $4.48 | 2300 |
| 2025-04-04 | 4.73 | $4.58 | 4802 |
| 2025-04-03 | 4.74 | $4.79 | 400 |
| 2025-04-02 | 4.73 | $4.75 | 1200 |
| 2025-04-01 | 4.72 | $4.72 | 1931 |
| 2025-03-31 | 4.71 | $4.69 | — |
| 2025-03-28 | 4.70 | $4.69 | 600 |
| 2025-03-27 | 4.69 | $4.79 | 3500 |
| 2025-03-26 | 4.67 | $4.60 | 1000 |
| 2025-03-25 | 4.67 | $4.84 | 15304 |
| 2025-03-24 | 4.63 | $4.83 | 1500 |
| 2025-03-21 | 4.60 | $4.97 | 2616 |
| 2025-03-20 | 4.55 | $4.95 | 5500 |
| 2025-03-19 | 4.49 | $5.01 | 1736 |
| 2025-03-18 | 4.43 | $4.63 | — |
| 2025-03-17 | 4.40 | $4.63 | — |
| 2025-03-14 | 4.36 | $4.63 | 1400 |
| 2025-03-13 | 4.33 | $4.40 | 1539 |
| 2025-03-12 | 4.31 | $4.35 | 1236 |
| 2025-03-11 | 4.29 | $4.48 | 3300 |
| 2025-03-10 | 4.26 | $4.40 | 4231 |
| 2025-03-07 | 4.23 | $4.45 | 1300 |
| 2025-03-06 | 4.19 | $4.41 | 1102 |
| 2025-03-05 | 4.15 | $4.48 | 2749 |
| 2025-03-04 | 4.11 | $4.37 | 18700 |
| 2025-03-03 | 4.07 | $4.14 | 9221 |
| 2025-02-28 | 4.05 | $4.22 | 2400 |
| 2025-02-27 | 4.02 | $4.48 | 4200 |
| 2025-02-26 | 3.97 | $4.42 | 1144 |
| 2025-02-25 | 3.91 | $3.97 | 528 |
| 2025-02-24 | 3.90 | $4.06 | 11100 |
| 2025-02-21 | 3.87 | $4.04 | 3115 |
| 2025-02-20 | 3.85 | $4.05 | 40500 |
| 2025-02-19 | 3.82 | $4.14 | 20400 |
| 2025-02-18 | 3.78 | $4.00 | 3400 |
| 2025-02-14 | 3.75 | $3.84 | 2600 |
| 2025-02-13 | 3.74 | $3.85 | 1000 |
| 2025-02-12 | 3.72 | $3.81 | 126142 |
| 2025-02-11 | 3.71 | $3.75 | 6700 |
| 2025-02-10 | 3.70 | $3.75 | 3236 |
| 2025-02-07 | 3.69 | $3.79 | 1800 |
| 2025-02-06 | 3.68 | $3.70 | 700 |
| 2025-02-05 | 3.67 | $3.65 | 2500 |
| 2025-02-04 | 3.67 | $3.87 | 2534 |
| 2025-02-03 | 3.65 | $3.89 | 800 |
| 2025-01-31 | 3.62 | $3.67 | 5000 |
| 2025-01-30 | 3.62 | $3.67 | 12922 |
| 2025-01-29 | 3.62 | $3.76 | 2222 |
| 2025-01-28 | 3.61 | $3.61 | 5347 |
| 2025-01-27 | 3.61 | $3.64 | 7813 |
| 2025-01-24 | 3.61 | $3.61 | 4727 |
| 2025-01-23 | 3.62 | $3.51 | 5200 |
| 2025-01-22 | 3.64 | $3.56 | 1505 |
| 2025-01-21 | 3.65 | $3.57 | 4300 |
| 2025-01-17 | 3.66 | $3.68 | 3600 |
| 2025-01-16 | 3.67 | $3.55 | 46600 |
| 2025-01-15 | 3.68 | $3.53 | 1325 |
| 2025-01-14 | 3.70 | $3.53 | 4300 |
| 2025-01-13 | 3.72 | $3.77 | 5000 |
| 2025-01-10 | 3.72 | $3.50 | 74328 |
| 2025-01-08 | 3.75 | $3.62 | 735 |
| 2025-01-07 | 3.76 | $3.60 | 12200 |
| 2025-01-06 | 3.78 | $3.55 | 21444 |
| 2025-01-03 | 3.81 | $3.84 | 27835 |
| 2025-01-02 | 3.80 | $3.69 | 51514 |
| 2024-12-31 | 3.81 | $3.99 | 20547 |
| 2024-12-30 | 3.80 | $3.85 | 2400 |
| 2024-12-27 | 3.79 | $3.76 | 4800 |
| 2024-12-26 | 3.80 | $3.73 | 21500 |
| 2024-12-24 | 3.81 | $3.75 | 400 |
| 2024-12-23 | 3.81 | $3.73 | 30522 |
| 2024-12-20 | 3.82 | $3.96 | 1609 |
| 2024-12-19 | 3.81 | $3.93 | 700 |
| 2024-12-18 | 3.80 | $3.78 | 400 |
| 2024-12-17 | 3.80 | $3.59 | 4229 |
| 2024-12-16 | 3.82 | $3.70 | 10700 |
| 2024-12-13 | 3.83 | $3.72 | 3240 |
| 2024-12-12 | 3.85 | $3.86 | 2600 |
| 2024-12-11 | 3.85 | $3.85 | 2700 |
| 2024-12-10 | 3.85 | $3.94 | 11517 |
| 2024-12-09 | 3.85 | $3.99 | 8404 |
| 2024-12-06 | 3.84 | $3.76 | 1222 |
| 2024-12-05 | 3.86 | $3.82 | 321 |
| 2024-12-04 | 3.87 | $3.79 | 12100 |
| 2024-12-03 | 3.89 | $3.78 | 40700 |
| 2024-12-02 | 3.92 | $3.85 | 35526 |
| 2024-11-29 | 3.93 | $3.92 | 500 |
| 2024-11-27 | 3.95 | $3.88 | 1547 |
| 2024-11-26 | 3.96 | $3.81 | 4029 |
| 2024-11-25 | 3.99 | $3.77 | 9000 |
| 2024-11-22 | 4.02 | $3.70 | 10400 |
| 2024-11-21 | 4.06 | $3.80 | 2700 |
| 2024-11-20 | 4.10 | $3.80 | 1700 |
| 2024-11-19 | 4.14 | $3.83 | 5900 |
| 2024-11-18 | 4.17 | $3.86 | 3035 |
| 2024-11-15 | 4.21 | $3.88 | 4800 |
| 2024-11-14 | 4.24 | $4.04 | 801 |
| 2024-11-13 | 4.27 | $4.13 | 1523 |
| 2024-11-12 | 4.28 | $4.11 | 1600 |
| 2024-11-11 | 4.30 | $4.56 | 2143 |
| 2024-11-08 | 4.28 | $4.43 | 437 |
| 2024-11-07 | 4.27 | $4.46 | 1000 |
| 2024-11-06 | 4.26 | $4.10 | 1534 |
| 2024-11-05 | 4.28 | $4.37 | 1300 |
| 2024-11-04 | 4.29 | $4.14 | 818 |
| 2024-11-01 | 4.32 | $4.04 | 1500 |
| 2024-10-31 | 4.36 | $4.13 | 4306 |
| 2024-10-30 | 4.41 | $4.26 | 713 |
| 2024-10-29 | 4.45 | $4.36 | — |
| 2024-10-28 | 4.48 | $4.36 | 5011 |
| 2024-10-25 | 4.51 | $4.21 | — |
| 2024-10-24 | 4.57 | $4.21 | 6946 |
| 2024-10-23 | 4.63 | $4.29 | 3349 |
| 2024-10-22 | 4.68 | $4.29 | 400 |
| 2024-10-21 | 4.73 | $4.25 | 4746 |
| 2024-10-18 | 4.78 | $4.54 | 500 |
| 2024-10-17 | 4.81 | $4.22 | 23600 |
| 2024-10-16 | 4.86 | $4.16 | 129 |
| 2024-10-15 | 4.92 | $4.71 | — |
| 2024-10-14 | 4.92 | $4.71 | 349 |
| 2024-10-11 | 4.92 | $4.83 | 45014 |
| 2024-10-10 | 4.91 | $5.00 | 700 |
| 2024-10-09 | 4.87 | $4.64 | 900 |
| 2024-10-08 | 4.86 | $4.75 | 1900 |
| 2024-10-07 | 4.85 | $5.36 | 1900 |
| 2024-10-04 | 4.77 | $5.36 | 900 |
| 2024-10-03 | 4.68 | $5.24 | 1900 |
| 2024-10-02 | 4.60 | $5.51 | 5801 |
| 2024-10-01 | 4.49 | $5.27 | 4000 |
| 2024-09-30 | 4.40 | $5.24 | 2500 |
| 2024-09-27 | 4.31 | $5.17 | 6900 |
| 2024-09-26 | 4.22 | $4.81 | 200 |
| 2024-09-25 | 4.17 | $4.38 | 4800 |
| 2024-09-24 | 4.16 | $4.37 | 220 |
| 2024-09-23 | 4.15 | $4.12 | 300 |
| 2024-09-20 | 4.17 | $4.01 | 7214 |
| 2024-09-19 | 4.20 | $4.05 | 3200 |
| 2024-09-18 | 4.23 | $3.97 | 6700 |
| 2024-09-17 | 4.27 | $4.04 | 10300 |
| 2024-09-16 | 4.30 | $4.01 | 16129 |
| 2024-09-13 | 4.35 | $3.97 | 1927 |
| 2024-09-12 | 4.40 | $4.07 | 2835 |
| 2024-09-11 | 4.44 | $4.13 | 4700 |
| 2024-09-10 | 4.49 | $4.18 | 2919 |
| 2024-09-09 | 4.53 | $4.35 | 1300 |
| 2024-09-06 | 4.55 | $4.32 | 927 |
| 2024-09-05 | 4.58 | $4.34 | 12722 |
| 2024-09-04 | 4.62 | $4.45 | 600 |
| 2024-09-03 | 4.64 | $4.26 | 2700 |
| 2024-08-30 | 4.69 | $4.76 | 326 |
| 2024-08-29 | 4.69 | $4.72 | 1538 |
| 2024-08-28 | 4.69 | $4.76 | 300 |
| 2024-08-27 | 4.69 | $4.81 | 449 |
| 2024-08-26 | 4.69 | $4.33 | 818 |
| 2024-08-23 | 4.73 | $4.45 | 3835 |
| 2024-08-22 | 4.76 | $4.50 | 61243 |
| 2024-08-21 | 4.79 | $4.54 | 4543 |
| 2024-08-20 | 4.82 | $4.54 | 50703 |
| 2024-08-19 | 4.85 | $4.85 | 200 |
| 2024-08-16 | 4.85 | $4.94 | 1248 |
| 2024-08-15 | 4.84 | $4.88 | 624 |
| 2024-08-14 | 4.84 | $4.65 | 50000 |
| 2024-08-13 | 4.87 | $4.66 | 439 |
| 2024-08-12 | 4.89 | $4.90 | — |
| 2024-08-09 | 4.90 | $4.90 | 7400 |
| 2024-08-08 | 4.90 | $4.90 | — |
| 2024-08-07 | 4.90 | $4.90 | 1038 |
| 2024-08-06 | 4.91 | $4.84 | 1900 |
| 2024-08-05 | 4.92 | $5.19 | 505 |
| 2024-08-02 | 4.89 | $4.88 | 1523 |
| 2024-08-01 | 4.90 | $4.70 | 200227 |
| 2024-07-31 | 4.92 | $4.81 | 1246 |
| 2024-07-30 | 4.93 | $4.67 | 1243 |
| 2024-07-29 | 4.96 | $4.82 | 231 |
| 2024-07-26 | 4.97 | $4.87 | 24517 |
| 2024-07-25 | 4.97 | $4.81 | 700 |
| 2024-07-24 | 4.99 | $4.80 | 49900 |
| 2024-07-23 | 5.00 | $5.15 | 404 |
| 2024-07-22 | 4.97 | $5.10 | 4300 |
| 2024-07-19 | 4.95 | $5.05 | 6222 |
| 2024-07-18 | 4.92 | $5.15 | 1512 |
| 2024-07-17 | 4.89 | $5.18 | 229 |
| 2024-07-16 | 4.85 | $4.95 | 2107 |
| 2024-07-15 | 4.83 | $4.89 | 1100 |
| 2024-07-12 | 4.82 | $5.09 | 400 |
| 2024-07-11 | 4.78 | $4.99 | 1325 |
| 2024-07-10 | 4.76 | $4.92 | — |
| 2024-07-09 | 4.74 | $4.92 | 1934 |
| 2024-07-08 | 4.72 | $4.77 | 400 |
| 2024-07-05 | 4.72 | $4.95 | 4115 |
| 2024-07-03 | 4.69 | $4.73 | 304 |
| 2024-07-02 | 4.70 | $4.91 | 246 |
| 2024-07-01 | 4.68 | $4.71 | 300 |
| 2024-06-28 | 4.69 | $4.76 | — |
| 2024-06-27 | 4.69 | $4.75 | 2100 |
| 2024-06-26 | 4.70 | $4.71 | 900 |
| 2024-06-25 | 4.71 | $4.52 | 200 |
| 2024-06-24 | 4.75 | $4.47 | 710 |
| 2024-06-21 | 4.79 | $4.33 | 400 |
| 2024-06-20 | 4.85 | $4.59 | 4300 |
| 2024-06-18 | 4.90 | $4.75 | 9700 |
| 2024-06-17 | 4.93 | $4.63 | 4200 |
| 2024-06-14 | 4.98 | $4.70 | 1600 |
| 2024-06-13 | 5.03 | $4.77 | 3425 |
| 2024-06-12 | 5.08 | $4.81 | 6700 |
| 2024-06-11 | 5.13 | $4.78 | 1824 |
| 2024-06-10 | 5.19 | $4.89 | 510 |
| 2024-06-07 | 5.24 | $4.79 | 512 |
| 2024-06-06 | 5.30 | $5.03 | 1048 |
| 2024-06-05 | 5.34 | $4.93 | 2700 |
| 2024-06-04 | 5.40 | $5.15 | 2400 |
| 2024-06-03 | 5.44 | $4.98 | 3210 |
| 2024-05-31 | 5.50 | $5.18 | 902 |
| 2024-05-30 | 5.54 | $5.10 | 539 |
| 2024-05-29 | 5.59 | $5.32 | 100 |
| 2024-05-28 | 5.62 | $5.32 | 412 |
| 2024-05-24 | 5.65 | $5.27 | 407 |
| 2024-05-23 | 5.69 | $5.40 | 800 |
| 2024-05-22 | 5.72 | $5.55 | 8019 |
| 2024-05-21 | 5.73 | $5.65 | 808 |
| 2024-05-20 | 5.73 | $5.91 | 4229 |
| 2024-05-17 | 5.71 | $5.96 | 600 |
| 2024-05-16 | 5.67 | $5.70 | 1148 |
| 2024-05-15 | 5.66 | $5.73 | 2935 |
| 2024-05-14 | 5.64 | $5.68 | 1400 |
| 2024-05-13 | 5.62 | $5.92 | 931 |
| 2024-05-10 | 5.57 | $5.72 | 7400 |
| 2024-05-09 | 5.55 | $5.67 | 3542 |
| 2024-05-08 | 5.52 | $5.44 | 1400 |
| 2024-05-07 | 5.52 | $5.78 | 2420 |
| 2024-05-06 | 5.48 | $5.75 | 3800 |
| 2024-05-03 | 5.45 | $5.71 | 907 |
| 2024-05-02 | 5.42 | $5.83 | 1433 |
| 2024-05-01 | 5.38 | $5.40 | 1200 |
| 2024-04-30 | 5.38 | $5.60 | 1300 |
| 2024-04-29 | 5.36 | $5.67 | 4200 |
| 2024-04-26 | 5.34 | $5.64 | 1400 |
| 2024-04-25 | 5.32 | $5.45 | 2220 |
| 2024-04-24 | 5.32 | $5.45 | 4122 |
| 2024-04-23 | 5.32 | $5.37 | 4420 |
| 2024-04-22 | 5.34 | $5.09 | 1814 |
| 2024-04-19 | 5.38 | $5.12 | 4121 |
| 2024-04-18 | 5.43 | $5.05 | 8606 |
| 2024-04-17 | 5.48 | $4.96 | 14528 |
| 2024-04-16 | 5.55 | $5.07 | 4000 |
| 2024-04-15 | 5.62 | $5.27 | 4500 |
| 2024-04-12 | 5.67 | $5.29 | 3800 |
| 2024-04-11 | 5.73 | $5.45 | 2500 |
| 2024-04-10 | 5.77 | $5.38 | 2732 |
| 2024-04-09 | 5.83 | $5.50 | 300 |
| 2024-04-08 | 5.88 | $5.50 | 2602 |
| 2024-04-05 | 5.93 | $5.70 | 16900 |
| 2024-04-04 | 5.96 | $5.81 | 12809 |
| 2024-04-03 | 5.99 | $5.81 | 15940 |
| 2024-04-02 | 6.02 | $5.75 | 1400 |
| 2024-04-01 | 6.06 | $5.90 | 9014 |
| 2024-03-28 | 6.09 | $5.90 | 7012 |
| 2024-03-27 | 6.12 | $5.82 | 645 |
| 2024-03-26 | 6.17 | $5.95 | 2000 |
| 2024-03-25 | 6.20 | $5.95 | 1900 |
| 2024-03-22 | 6.24 | $5.86 | 7500 |
| 2024-03-21 | 6.30 | $6.01 | 5000 |
| 2024-03-20 | 6.34 | $6.03 | 613 |
| 2024-03-19 | 6.39 | $6.09 | 4700 |
| 2024-03-18 | 6.43 | $6.20 | 3918 |
| 2024-03-15 | 6.47 | $6.31 | 5602 |
| 2024-03-14 | 6.50 | $6.34 | 3100 |
| 2024-03-13 | 6.53 | $6.61 | 6000 |
| 2024-03-12 | 6.53 | $6.50 | 3000 |
| 2024-03-11 | 6.54 | $6.16 | 3745 |
| 2024-03-08 | 6.58 | $6.03 | 22338 |
| 2024-03-07 | 6.64 | $6.15 | 3900 |
| 2024-03-06 | 6.70 | $6.50 | 5514 |
| 2024-03-05 | 6.72 | $6.57 | 6011 |
| 2024-03-04 | 6.73 | $6.59 | 1300 |
| 2024-03-01 | 6.73 | $6.54 | 3142 |
| 2024-02-29 | 6.75 | $6.53 | 3300 |
| 2024-02-28 | 6.76 | $6.93 | 1300 |
| 2024-02-27 | 6.73 | $6.89 | 4100 |
| 2024-02-26 | 6.71 | $6.83 | 7438 |
| 2024-02-23 | 6.68 | $6.95 | 7007 |
| 2024-02-22 | 6.64 | $6.88 | 3900 |
| 2024-02-21 | 6.60 | $6.75 | 2300 |
| 2024-02-20 | 6.57 | $6.85 | 3200 |
| 2024-02-16 | 6.53 | $6.83 | 15100 |
| 2024-02-15 | 6.48 | $6.67 | 9100 |
| 2024-02-14 | 6.45 | $6.62 | 9200 |
| 2024-02-13 | 6.42 | $6.53 | 6200 |
| 2024-02-12 | 6.40 | $6.66 | 27300 |
| 2024-02-09 | 6.37 | $6.55 | 25321 |
| 2024-02-08 | 6.35 | $6.52 | 2600 |
| 2024-02-07 | 6.33 | $6.67 | 19200 |
| 2024-02-06 | 6.30 | $6.60 | 11444 |
| 2024-02-05 | 6.28 | $6.39 | 12647 |
| 2024-02-02 | 6.28 | $6.34 | 4920 |
| 2024-02-01 | 6.29 | $6.46 | 2500 |
| 2024-01-31 | 6.29 | $6.30 | 2800 |
| 2024-01-30 | 6.31 | $6.43 | 18700 |
| 2024-01-29 | 6.33 | $6.40 | 51400 |
| 2024-01-26 | 6.35 | $6.00 | 5500 |
| 2024-01-25 | 6.41 | $6.05 | 3306 |
| 2024-01-24 | 6.48 | $5.91 | 13600 |
| 2024-01-23 | 6.57 | $5.90 | 25543 |
| 2024-01-22 | 6.66 | $5.94 | 74500 |
| 2024-01-19 | 6.76 | $6.28 | 20134 |
| 2024-01-18 | 6.82 | $6.17 | 24600 |
| 2024-01-17 | 6.91 | $6.12 | 11012 |
| 2024-01-16 | 7.00 | $6.32 | 19415 |
| 2024-01-12 | 7.08 | $6.76 | 6505 |
| 2024-01-11 | 7.11 | $7.01 | 15218 |
| 2024-01-10 | 7.11 | $6.70 | 3002 |
| 2024-01-09 | 7.15 | $7.18 | 2202 |
| 2024-01-08 | 7.13 | $6.91 | 10300 |
| 2024-01-05 | 7.14 | $7.14 | 18505 |
| 2024-01-04 | 7.13 | $6.94 | 6000 |
| 2024-01-03 | 7.13 | $7.27 | 12137 |
| 2024-01-02 | 7.10 | $7.08 | 8000 |
| 2023-12-29 | 7.09 | $7.46 | 2900 |
| 2023-12-28 | 7.04 | $7.23 | 922 |
| 2023-12-27 | 7.01 | $7.04 | 6337 |
| 2023-12-26 | 7.00 | $7.49 | 2500 |
| 2023-12-22 | 6.95 | $7.49 | 1428 |
| 2023-12-21 | 6.90 | $7.27 | 5743 |
| 2023-12-20 | 6.87 | $7.25 | 19103 |
| 2023-12-19 | 6.86 | $7.17 | 13600 |
| 2023-12-18 | 6.85 | $7.12 | 20735 |
| 2023-12-15 | 6.85 | $6.98 | 7700 |
| 2023-12-14 | 6.87 | $6.64 | 30515 |
| 2023-12-13 | 6.93 | $6.48 | 16845 |
| 2023-12-12 | 7.01 | $6.60 | 11500 |
| 2023-12-11 | 7.08 | $6.55 | 11319 |
| 2023-12-08 | 7.17 | $6.55 | 11900 |
| 2023-12-07 | 7.26 | $6.65 | 2327 |
| 2023-12-06 | 7.35 | $6.50 | 15946 |
| 2023-12-05 | 7.46 | $6.65 | 19607 |
| 2023-12-04 | 7.56 | $6.93 | 15534 |
| 2023-12-01 | 7.64 | $7.00 | 5046 |
| 2023-11-30 | 7.72 | $7.05 | 37605 |
| 2023-11-29 | 7.80 | $7.01 | 27922 |
| 2023-11-28 | 7.88 | $7.42 | 18300 |
| 2023-11-27 | 7.93 | $7.57 | 11136 |
| 2023-11-24 | 7.96 | $7.91 | 3900 |
| 2023-11-22 | 7.96 | $8.00 | 18100 |
| 2023-11-21 | 7.95 | $8.19 | — |
| 2023-11-20 | 7.91 | $8.20 | 12301 |
| 2023-11-17 | 7.87 | $7.85 | 7920 |
| 2023-11-16 | 7.87 | $7.78 | 13300 |
| 2023-11-15 | 7.87 | $8.11 | 2303 |
| 2023-11-14 | 7.83 | $8.15 | 1200 |
| 2023-11-13 | 7.79 | $7.78 | 33535 |
| 2023-11-10 | 7.78 | $7.50 | 9400 |
| 2023-11-09 | 7.81 | $7.77 | 2016 |
| 2023-11-08 | 7.80 | $8.18 | 12405 |
| 2023-11-07 | 7.76 | $8.02 | 14000 |
| 2023-11-06 | 7.73 | $8.29 | 39600 |
| 2023-11-03 | 7.67 | $7.89 | 19406 |
| 2023-11-02 | 7.65 | $7.73 | 2913 |
| 2023-11-01 | 7.65 | $7.86 | 13000 |
| 2023-10-31 | 7.64 | $7.58 | 30924 |
| 2023-10-30 | 7.65 | $7.88 | 33100 |
| 2023-10-27 | 7.63 | $7.61 | 31900 |
| 2023-10-26 | 7.64 | $7.55 | 200 |
| 2023-10-25 | 7.66 | $7.47 | 1400 |
| 2023-10-24 | 7.69 | $7.51 | 2400 |
| 2023-10-23 | 7.72 | $7.34 | 509 |
| 2023-10-20 | 7.76 | $7.66 | — |
| 2023-10-19 | 7.79 | $7.66 | 7400 |
| 2023-10-18 | 7.81 | $7.50 | 3208 |
| 2023-10-17 | 7.86 | $7.50 | 700 |
| 2023-10-16 | 7.91 | $7.68 | 9828 |
| 2023-10-13 | 7.95 | $7.67 | 2400 |
| 2023-10-12 | 8.00 | $7.93 | 2500 |
| 2023-10-11 | 8.02 | $8.00 | 2200 |
| 2023-10-10 | 8.04 | $7.99 | 1812 |
| 2023-10-09 | 8.06 | $7.92 | — |
| 2023-10-06 | 8.09 | $7.92 | 1847 |
| 2023-10-05 | 8.13 | $8.06 | 900 |
| 2023-10-04 | 8.15 | $7.80 | 2900 |
| 2023-10-03 | 8.20 | $7.73 | 5220 |
| 2023-10-02 | 8.26 | $7.65 | 1813 |
| 2023-09-29 | 8.34 | $7.77 | 3500 |
| 2023-09-28 | 8.41 | $7.83 | 2700 |
| 2023-09-27 | 8.48 | $7.96 | 4310 |
| 2023-09-26 | 8.54 | $8.34 | 1326 |
| 2023-09-25 | 8.57 | $8.20 | 4700 |
| 2023-09-22 | 8.60 | $8.79 | 900 |
| 2023-09-21 | 8.58 | $8.59 | 2701 |
| 2023-09-20 | 8.58 | $8.51 | 837 |
| 2023-09-19 | 8.59 | $8.67 | 3000 |
| 2023-09-18 | 8.58 | $8.63 | 3808 |
| 2023-09-15 | 8.57 | $8.57 | 21604 |
| 2023-09-14 | 8.57 | $8.58 | 4400 |
| 2023-09-13 | 8.57 | $8.50 | 1500 |
| 2023-09-12 | 8.57 | $8.49 | 6100 |
| 2023-09-11 | 8.58 | $8.49 | 7822 |
| 2023-09-08 | 8.60 | $8.51 | 2447 |
| 2023-09-07 | 8.61 | $8.45 | 5100 |
| 2023-09-06 | 8.64 | $8.53 | 5115 |
| 2023-09-05 | 8.66 | $8.61 | 4500 |
| 2023-09-01 | 8.67 | $9.08 | 637 |
| 2023-08-31 | 8.64 | $8.97 | 3600 |
| 2023-08-30 | 8.62 | $8.84 | 3828 |
| 2023-08-29 | 8.62 | $8.42 | 904 |
| 2023-08-28 | 8.66 | $8.28 | 2000 |
| 2023-08-25 | 8.72 | $8.34 | — |
| 2023-08-24 | 8.78 | $8.34 | 2400 |
| 2023-08-23 | 8.85 | $8.65 | 910 |
| 2023-08-22 | 8.89 | $8.28 | 2536 |
| 2023-08-21 | 8.97 | $8.83 | 2901 |
| 2023-08-18 | 9.00 | $8.37 | 1026 |
| 2023-08-17 | 9.08 | $8.80 | 3300 |
| 2023-08-16 | 9.12 | $8.46 | 3200 |
| 2023-08-15 | 9.20 | $8.59 | 2600 |
| 2023-08-14 | 9.27 | $9.19 | 4418 |
| 2023-08-11 | 9.28 | $9.16 | 408 |
| 2023-08-10 | 9.30 | $9.40 | 700 |
| 2023-08-09 | 9.30 | $9.11 | 500 |
| 2023-08-08 | 9.33 | $9.02 | 109000 |
| 2023-08-07 | 9.37 | $9.25 | 6613 |
| 2023-08-04 | 9.39 | $9.00 | 68900 |
| 2023-08-03 | 9.43 | $9.07 | 112100 |
| 2023-08-02 | 9.48 | $9.29 | 88500 |
| 2023-08-01 | 9.50 | $9.51 | 100800 |
| 2023-07-31 | 9.51 | $9.70 | 17200 |
| 2023-07-28 | 9.51 | $9.50 | 3500 |
| 2023-07-27 | 9.52 | $9.41 | 1712 |
| 2023-07-26 | 9.55 | $9.42 | 3404 |
| 2023-07-25 | 9.59 | $9.43 | 2346 |
| 2023-07-24 | 9.63 | $9.50 | 2000 |
| 2023-07-21 | 9.66 | $9.27 | 34400 |
| 2023-07-20 | 9.73 | $9.42 | 2400 |
| 2023-07-19 | 9.79 | $9.17 | 2100 |
| 2023-07-18 | 9.88 | $9.57 | 2000 |
| 2023-07-17 | 9.94 | $9.50 | 3000 |
| 2023-07-14 | 10.02 | $9.55 | 4900 |
| 2023-07-13 | 10.09 | $9.95 | 31100 |
| 2023-07-12 | 10.14 | $9.63 | 1720 |
| 2023-07-11 | 10.22 | $9.64 | 5000 |
| 2023-07-10 | 10.30 | $9.56 | 900 |
| 2023-07-07 | 10.40 | $9.69 | 7900 |
| 2023-07-06 | 10.49 | $9.89 | 14000 |
| 2023-07-05 | 10.57 | $10.11 | 1.2M |
| 2023-07-03 | 10.62 | $10.38 | 77907 |
| 2023-06-30 | 10.65 | $10.25 | 7700 |
| 2023-06-29 | 10.69 | $10.00 | 2400 |
| 2023-06-28 | 10.75 | $10.53 | 9300 |
| 2023-06-27 | 10.76 | $10.54 | 3811 |
| 2023-06-26 | 10.77 | $10.61 | 1400 |
| 2023-06-23 | 10.77 | $10.52 | 1600 |
| 2023-06-22 | 10.78 | $10.87 | 4500 |
| 2023-06-21 | 10.75 | $10.84 | 140 |
| 2023-06-20 | 10.72 | $10.92 | 1326 |
| 2023-06-16 | 10.68 | $11.22 | 800 |
| 2023-06-15 | 10.61 | $11.10 | 5800 |
| 2023-06-14 | 10.55 | $10.82 | 30300 |
| 2023-06-13 | 10.52 | $10.93 | 7711 |
| 2023-06-12 | 10.48 | $11.37 | 3430 |
| 2023-06-09 | 10.38 | $10.80 | 44400 |
| 2023-06-08 | 10.35 | $10.68 | 6447 |
| 2023-06-07 | 10.32 | $10.49 | 11502 |
| 2023-06-06 | 10.32 | $10.52 | 70300 |
| 2023-06-05 | 10.31 | $10.14 | 7011 |
| 2023-06-02 | 10.35 | $10.34 | 913 |
| 2023-06-01 | 10.37 | $9.88 | 1543 |
| 2023-05-31 | 10.45 | $10.00 | 1900 |
| 2023-05-30 | 10.52 | $10.08 | 1700 |
| 2023-05-26 | 10.59 | $10.22 | 1200 |
| 2023-05-25 | 10.66 | $10.44 | 70830 |
| 2023-05-24 | 10.70 | $10.10 | 1900 |
| 2023-05-23 | 10.79 | $10.37 | 1626 |
| 2023-05-22 | 10.86 | $10.70 | 1423 |
| 2023-05-19 | 10.89 | $10.60 | 1700 |
| 2023-05-18 | 10.95 | $10.34 | 2700 |
| 2023-05-17 | 11.03 | $10.56 | 903 |
| 2023-05-16 | 11.11 | $10.71 | 2900 |
| 2023-05-15 | 11.17 | $10.87 | 4135 |
| 2023-05-12 | 11.23 | $10.36 | 2216 |
| 2023-05-11 | 11.35 | $10.69 | 73100 |
| 2023-05-10 | 11.44 | $10.88 | 1300 |
| 2023-05-09 | 11.52 | $11.01 | 1523 |
| 2023-05-08 | 11.60 | $11.25 | 1901 |
| 2023-05-05 | 11.65 | $11.19 | 2415 |
| 2023-05-04 | 11.72 | $11.39 | 2400 |
| 2023-05-03 | 11.78 | $11.79 | 1200 |
| 2023-05-02 | 11.80 | $11.68 | 3922 |
| 2023-05-01 | 11.83 | $11.49 | 4914 |
| 2023-04-28 | 11.89 | $11.52 | 2400 |
| 2023-04-27 | 11.95 | $11.43 | 700 |
| 2023-04-26 | 12.02 | $11.44 | 1300 |
| 2023-04-25 | 12.10 | $11.15 | 2700 |
| 2023-04-24 | 12.21 | $11.65 | 13700 |
| 2023-04-21 | 12.28 | $11.91 | 2600 |
| 2023-04-20 | 12.32 | $11.89 | 1600 |
| 2023-04-19 | 12.37 | $12.07 | 50117 |
| 2023-04-18 | 12.39 | $12.57 | 1600 |
| 2023-04-17 | 12.37 | $12.28 | 2939 |
| 2023-04-14 | 12.37 | $12.53 | 900 |
| 2023-04-13 | 12.34 | $12.10 | 15400 |
| 2023-04-12 | 12.35 | $12.21 | 800 |
| 2023-04-11 | 12.35 | $12.28 | 1529 |
| 2023-04-10 | 12.34 | $12.46 | 1400 |
| 2023-04-06 | 12.31 | $12.54 | 3700 |
| 2023-04-05 | 12.27 | $12.44 | 1100 |
| 2023-04-04 | 12.23 | $12.42 | 4018 |
| 2023-04-03 | 12.20 | $12.39 | 2100 |
| 2023-03-31 | 12.17 | $12.39 | 4408 |
| 2023-03-30 | 12.14 | $12.80 | 2237 |
| 2023-03-29 | 12.06 | $12.50 | 1100 |
| 2023-03-28 | 12.02 | $12.81 | 5419 |
| 2023-03-27 | 11.94 | $12.38 | 5000 |
| 2023-03-24 | 11.91 | $11.91 | 1300 |
| 2023-03-23 | 11.91 | $12.15 | 3200 |
| 2023-03-22 | 11.90 | $11.90 | 900 |
| 2023-03-21 | 11.90 | $11.82 | 64100 |
| 2023-03-20 | 11.91 | $11.49 | 5814 |
| 2023-03-17 | 11.96 | $11.87 | 1500 |
| 2023-03-16 | 11.96 | $11.85 | 5933 |
| 2023-03-15 | 11.97 | $11.52 | 1509 |
| 2023-03-14 | 12.02 | $11.89 | 2300 |
| 2023-03-13 | 12.03 | $12.35 | 21546 |
| 2023-03-10 | 11.99 | $11.53 | 1425 |
| 2023-03-09 | 12.03 | $11.81 | 800 |
| 2023-03-08 | 12.05 | $11.95 | 836 |
| 2023-03-07 | 12.05 | $11.89 | 4015 |
| 2023-03-06 | 12.06 | $12.35 | 3848 |
| 2023-03-03 | 12.03 | $12.14 | 10718 |
| 2023-03-02 | 12.01 | $12.66 | 1400 |
| 2023-03-01 | 11.95 | $12.69 | 5115 |
| 2023-02-28 | 11.89 | $12.00 | 4606 |
| 2023-02-27 | 11.89 | $12.16 | 3200 |
| 2023-02-24 | 11.88 | $11.76 | 2343 |
| 2023-02-23 | 11.92 | $11.64 | 3400 |
| 2023-02-22 | 11.97 | $11.59 | 1630 |
| 2023-02-21 | 12.03 | $11.66 | 2900 |
| 2023-02-17 | 12.09 | $11.67 | 2217 |
| 2023-02-16 | 12.16 | $11.88 | 3500 |
| 2023-02-15 | 12.21 | $11.84 | 900 |
| 2023-02-14 | 12.27 | $12.14 | 2114 |
| 2023-02-13 | 12.30 | $12.17 | 7607 |
| 2023-02-10 | 12.33 | $11.71 | 3028 |
| 2023-02-09 | 12.42 | $11.89 | 3000 |
| 2023-02-08 | 12.49 | $11.65 | 24316 |
| 2023-02-07 | 12.60 | $11.97 | 4900 |
| 2023-02-06 | 12.68 | $12.20 | 6700 |
| 2023-02-03 | 12.76 | $12.42 | 2603 |
| 2023-02-02 | 12.81 | $12.58 | 3034 |
| 2023-02-01 | 12.85 | $12.60 | 1534 |
| 2023-01-31 | 12.89 | $12.58 | 2500 |
| 2023-01-30 | 12.94 | $12.64 | 4400 |
| 2023-01-27 | 12.98 | $12.85 | 1931 |
| 2023-01-26 | 13.00 | $12.93 | 1700 |
| 2023-01-25 | 13.01 | $12.77 | 1710 |
| 2023-01-24 | 13.04 | $12.77 | 3800 |
| 2023-01-23 | 13.06 | $12.72 | 1541 |
| 2023-01-20 | 13.09 | $12.91 | 1221 |
| 2023-01-19 | 13.10 | $12.82 | 3800 |
| 2023-01-18 | 13.11 | $12.54 | 1601 |
| 2023-01-17 | 13.15 | $12.97 | 1344 |
| 2023-01-13 | 13.15 | $13.18 | 1312 |
| 2023-01-12 | 13.12 | $13.24 | 2200 |
| 2023-01-11 | 13.09 | $13.01 | 500 |
| 2023-01-10 | 13.07 | $13.56 | 500 |
| 2023-01-09 | 13.00 | $13.94 | 5311 |
| 2023-01-06 | 12.88 | $13.81 | 1727 |
| 2023-01-05 | 12.77 | $13.55 | 3036 |
| 2023-01-04 | 12.68 | $13.03 | 500 |
| 2023-01-03 | 12.63 | $13.10 | 2600 |
| 2022-12-30 | 12.57 | $12.88 | 1800 |
| 2022-12-29 | 12.53 | $12.84 | 2914 |
| 2022-12-28 | 12.49 | $12.72 | 600 |
| 2022-12-27 | 12.45 | $12.63 | 909 |
| 2022-12-23 | 12.41 | $12.43 | 1412 |
| 2022-12-22 | 12.38 | $12.53 | 6500 |
| 2022-12-21 | 12.33 | $12.50 | 2837 |
| 2022-12-20 | 12.27 | $12.13 | 1400 |
| 2022-12-19 | 12.23 | $12.40 | 2116 |
| 2022-12-16 | 12.17 | $12.79 | 1900 |
| 2022-12-15 | 12.06 | $12.52 | 1500 |
| 2022-12-14 | 11.97 | $12.70 | 1133 |
| 2022-12-13 | 11.85 | $12.50 | 1804 |
| 2022-12-12 | 11.75 | $12.46 | 1400 |
| 2022-12-09 | 11.63 | $12.26 | 2800 |
| 2022-12-08 | 11.53 | $12.48 | 8900 |
| 2022-12-07 | 11.39 | $12.24 | 3223 |
| 2022-12-06 | 11.25 | $12.57 | 3400 |
| 2022-12-05 | 11.08 | $12.09 | 7325 |
| 2022-12-02 | 10.94 | $12.36 | 5045 |
| 2022-12-01 | 10.76 | $12.40 | 5700 |
| 2022-11-30 | 10.55 | $11.40 | 4732 |
| 2022-11-29 | 10.43 | $10.60 | 1321 |
| 2022-11-28 | 10.38 | $10.64 | 5619 |
| 2022-11-25 | 10.31 | $10.21 | 800 |
| 2022-11-23 | 10.28 | $10.29 | 2100 |
| 2022-11-22 | 10.23 | $10.33 | 2223 |
| 2022-11-21 | 10.17 | $10.61 | 9300 |
| 2022-11-18 | 10.07 | $11.21 | 9000 |
| 2022-11-17 | 9.91 | $11.07 | 1745 |
| 2022-11-16 | 9.74 | $11.07 | 3806 |
| 2022-11-15 | 9.57 | $10.33 | 4040 |
| 2022-11-14 | 9.47 | $10.87 | 2824 |
| 2022-11-11 | 9.31 | $10.36 | 6000 |
| 2022-11-10 | 9.19 | $9.97 | 3337 |
| 2022-11-09 | 9.11 | $9.19 | 1248 |
| 2022-11-08 | 9.11 | $9.62 | 1521 |
| 2022-11-07 | 9.07 | $10.01 | 218700 |
| 2022-11-04 | 9.00 | $9.72 | 9900 |
| 2022-11-03 | 8.96 | $8.97 | 2400 |
| 2022-11-02 | 8.99 | $8.95 | 3200 |
| 2022-11-01 | 9.05 | $8.76 | 3819 |
| 2022-10-31 | 9.12 | $8.45 | 4906 |
| 2022-10-28 | 9.24 | $8.57 | 2648 |
| 2022-10-27 | 9.36 | $8.97 | 6011 |
| 2022-10-26 | 9.44 | $8.79 | 3946 |
| 2022-10-25 | 9.55 | $8.37 | 1100 |
| 2022-10-24 | 9.72 | $8.44 | 1434 |
| 2022-10-21 | 9.88 | $8.71 | 1000 |
| 2022-10-20 | 10.04 | $9.14 | 1700 |
| 2022-10-19 | 10.16 | $9.57 | 4800 |
| 2022-10-18 | 10.25 | $9.55 | 6621 |
| 2022-10-17 | 10.35 | $9.53 | 2248 |
| 2022-10-14 | 10.46 | $9.53 | 3900 |
| 2022-10-13 | 10.58 | $9.94 | 815 |
| 2022-10-12 | 10.67 | $9.77 | 1219 |
| 2022-10-11 | 10.77 | $10.23 | 11300 |
| 2022-10-10 | 10.84 | $10.48 | 900 |
| 2022-10-07 | 10.88 | $11.01 | 3400 |
| 2022-10-06 | 10.88 | $10.90 | 732 |
| 2022-10-05 | 10.88 | $10.89 | 1029 |
| 2022-10-04 | 10.88 | $10.66 | 2900 |
| 2022-10-03 | 10.91 | $10.80 | 1616 |
| 2022-09-30 | 10.92 | $10.38 | 1737 |
| 2022-09-29 | 10.98 | $10.50 | 700 |
| 2022-09-28 | 11.03 | $10.71 | 1200 |
| 2022-09-27 | 11.07 | $10.95 | 600 |
| 2022-09-26 | 11.08 | $10.96 | 8100 |
| 2022-09-23 | 11.10 | $11.00 | 2100 |
| 2022-09-22 | 11.12 | $11.20 | 4700 |
| 2022-09-21 | 11.11 | $11.25 | 2800 |
| 2022-09-20 | 11.10 | $11.35 | 1409 |
| 2022-09-19 | 11.09 | $11.45 | 1902 |
| 2022-09-16 | 11.06 | $11.28 | 3100 |
| 2022-09-15 | 11.05 | $11.07 | 3347 |
| 2022-09-14 | 11.07 | $10.86 | 1500 |
| 2022-09-13 | 11.10 | $10.72 | 3700 |
| 2022-09-12 | 11.16 | $10.79 | 3232 |
| 2022-09-09 | 11.21 | $10.91 | 4438 |
| 2022-09-08 | 11.25 | $10.76 | 2846 |
| 2022-09-07 | 11.31 | $10.84 | 600 |
| 2022-09-06 | 11.36 | $11.07 | 1200 |
| 2022-09-02 | 11.40 | $11.24 | 7203 |
| 2022-09-01 | 11.42 | $10.88 | 1500 |
| 2022-08-31 | 11.47 | $11.48 | 1300 |
| 2022-08-30 | 11.47 | $11.38 | 4641 |
| 2022-08-29 | 11.48 | $11.76 | 3035 |
| 2022-08-26 | 11.45 | $11.39 | 1000 |
| 2022-08-25 | 11.46 | $11.58 | 1513 |
| 2022-08-24 | 11.45 | $11.24 | 4500 |
| 2022-08-23 | 11.48 | $11.30 | 329 |
| 2022-08-22 | 11.50 | $11.55 | 1010 |
| 2022-08-19 | 11.50 | $11.29 | 1500 |
| 2022-08-18 | 11.52 | $11.56 | 1032 |
| 2022-08-17 | 11.52 | $11.74 | 2500 |
| 2022-08-16 | 11.50 | $11.43 | 1000 |
| 2022-08-15 | 11.51 | $11.56 | 700 |
| 2022-08-12 | 11.50 | $11.25 | 820 |
| 2022-08-11 | 11.53 | $11.70 | 201 |
| 2022-08-10 | 11.51 | $11.38 | 1337 |
| 2022-08-09 | 11.52 | $11.43 | 2000 |
| 2022-08-08 | 11.52 | $11.59 | 2700 |
| 2022-08-05 | 11.51 | $11.19 | 932 |
| 2022-08-04 | 11.53 | $11.71 | 435 |
| 2022-08-03 | 11.51 | $11.24 | 631 |
| 2022-08-02 | 11.54 | $11.69 | 2910 |
| 2022-08-01 | 11.52 | $11.85 | 3623 |
| 2022-07-29 | 11.49 | $10.96 | 800 |
| 2022-07-28 | 11.55 | $12.05 | 920 |
| 2022-07-27 | 11.50 | $11.81 | 1400 |
| 2022-07-26 | 11.47 | $11.66 | 809 |
| 2022-07-25 | 11.46 | $11.72 | 2113 |
| 2022-07-22 | 11.44 | $11.57 | 600 |
| 2022-07-21 | 11.42 | $11.37 | 22647 |
| 2022-07-20 | 11.43 | $11.36 | 17200 |
| 2022-07-19 | 11.43 | $11.35 | 226 |
| 2022-07-18 | 11.43 | $11.02 | 2600 |
| 2022-07-15 | 11.45 | $11.38 | 5600 |
| 2022-07-14 | 11.44 | $11.21 | 7400 |
| 2022-07-13 | 11.44 | $11.18 | 1000 |
| 2022-07-12 | 11.44 | $11.53 | 2200 |
| 2022-07-11 | 11.41 | $11.20 | 1600 |
| 2022-07-08 | 11.40 | $11.82 | 3400 |
| 2022-07-07 | 11.33 | $11.94 | 2525 |
| 2022-07-06 | 11.25 | $11.50 | 1100 |
| 2022-07-05 | 11.21 | $11.59 | 4327 |
| 2022-07-01 | 11.16 | $11.89 | 704 |
| 2022-06-30 | 11.07 | $12.02 | 546 |
| 2022-06-29 | 10.97 | $11.91 | 12629 |
| 2022-06-28 | 10.87 | $11.42 | 4200 |
| 2022-06-27 | 10.82 | $11.31 | 7213 |
| 2022-06-24 | 10.76 | $11.26 | 2811 |
| 2022-06-23 | 10.70 | $10.64 | 2243 |
| 2022-06-22 | 10.70 | $10.38 | 2847 |
| 2022-06-21 | 10.72 | $10.95 | 6127 |
| 2022-06-17 | 10.68 | $10.38 | 1600 |
| 2022-06-16 | 10.69 | $10.31 | 2900 |
| 2022-06-15 | 10.71 | $10.60 | 9600 |
| 2022-06-14 | 10.70 | $10.52 | 6700 |
| 2022-06-13 | 10.69 | $10.72 | 9400 |
| 2022-06-10 | 10.66 | $10.70 | 3102 |
| 2022-06-09 | 10.62 | $10.85 | 2500 |
| 2022-06-08 | 10.57 | $11.25 | 2400 |
| 2022-06-07 | 10.47 | $11.16 | 5200 |
| 2022-06-06 | 10.37 | $11.40 | 1700 |
| 2022-06-03 | 10.24 | $11.40 | 1024 |
| 2022-06-02 | 10.11 | $11.08 | 12700 |
| 2022-06-01 | 10.00 | $10.71 | 5325 |
| 2022-05-31 | 9.92 | $10.59 | 4118 |
| 2022-05-27 | 9.86 | $10.04 | 16600 |
| 2022-05-26 | 9.84 | $9.74 | 4124 |
| 2022-05-25 | 9.86 | $9.81 | 1400 |
| 2022-05-24 | 9.87 | $9.62 | 2032 |
| 2022-05-23 | 9.90 | $9.90 | 5300 |
| 2022-05-20 | 9.90 | $10.10 | 3400 |
| 2022-05-19 | 9.88 | $9.63 | 8835 |
| 2022-05-18 | 9.91 | $10.04 | 3132 |
| 2022-05-17 | 9.91 | $9.96 | 1839 |
| 2022-05-16 | 9.91 | $10.05 | 10025 |
| 2022-05-13 | 9.90 | $9.55 | 5501 |
| 2022-05-12 | 9.95 | $10.00 | 19500 |
| 2022-05-11 | 9.95 | $9.62 | 2100 |
| 2022-05-10 | 9.99 | $9.63 | 4618 |
| 2022-05-09 | 10.02 | $9.61 | 15600 |
| 2022-05-06 | 10.07 | $9.82 | 1820 |
| 2022-05-05 | 10.09 | $10.39 | 1700 |
| 2022-05-04 | 10.05 | $10.09 | 1100 |
| 2022-05-03 | 10.05 | $10.04 | 2300 |
| 2022-05-02 | 10.05 | $10.04 | 2700 |
| 2022-04-29 | 10.06 | $10.26 | 12024 |
| 2022-04-28 | 10.05 | $9.90 | 7744 |
| 2022-04-27 | 10.07 | $9.91 | 5900 |
| 2022-04-26 | 10.10 | $10.12 | 2605 |
| 2022-04-25 | 10.10 | $9.77 | 7200 |
| 2022-04-22 | 10.15 | $10.02 | 1200 |
| 2022-04-21 | 10.17 | $10.34 | 7800 |
| 2022-04-20 | 10.16 | $10.11 | 3500 |
| 2022-04-19 | 10.18 | $10.40 | 7700 |
| 2022-04-18 | 10.17 | $10.29 | 20620 |
| 2022-04-14 | 10.17 | $9.57 | 6048 |
| 2022-04-13 | 10.25 | $10.10 | 1800 |
| 2022-04-12 | 10.28 | $10.11 | 8900 |
| 2022-04-11 | 10.31 | $9.85 | 2800 |
| 2022-04-08 | 10.37 | $9.82 | 5019 |
| 2022-04-07 | 10.43 | $9.80 | 10800 |
| 2022-04-06 | 10.51 | $10.19 | 21800 |
| 2022-04-05 | 10.55 | $10.25 | 13217 |
| 2022-04-04 | 10.60 | $10.55 | 9300 |
| 2022-04-01 | 10.63 | $10.82 | 5700 |
| 2022-03-31 | 10.64 | $10.45 | 18600 |
| 2022-03-30 | 10.69 | $10.80 | 6800 |
| 2022-03-29 | 10.72 | $10.33 | 9345 |
| 2022-03-28 | 10.81 | $10.18 | 7400 |
| 2022-03-25 | 10.92 | $10.56 | 8900 |
| 2022-03-24 | 11.00 | $10.52 | 2300 |
| 2022-03-23 | 11.10 | $10.39 | 5500 |
| 2022-03-22 | 11.21 | $10.81 | 2900 |
| 2022-03-21 | 11.29 | $10.70 | 1127 |
| 2022-03-18 | 11.39 | $11.02 | 6800 |
| 2022-03-17 | 11.46 | $10.51 | 1400 |
| 2022-03-16 | 11.58 | $10.30 | 2240 |
| 2022-03-15 | 11.73 | $10.20 | 7240 |
| 2022-03-14 | 11.90 | $10.94 | 15900 |
| 2022-03-11 | 12.00 | $11.24 | 12600 |
| 2022-03-10 | 12.07 | $11.28 | 3000 |
| 2022-03-09 | 12.13 | $11.44 | 10334 |
| 2022-03-08 | 12.18 | $11.68 | 6000 |
| 2022-03-07 | 12.21 | $12.30 | 3535 |
| 2022-03-04 | 12.16 | $12.83 | 12900 |
| 2022-03-03 | 12.06 | $12.73 | 5512 |
| 2022-03-02 | 11.96 | $12.42 | 7120 |
| 2022-03-01 | 11.88 | $12.45 | 2200 |
| 2022-02-28 | 11.79 | $12.43 | 3902 |
| 2022-02-25 | 11.70 | $12.71 | 10100 |
| 2022-02-24 | 11.57 | $12.04 | 3332 |
| 2022-02-23 | 11.50 | $11.73 | 5100 |
| 2022-02-22 | 11.45 | $12.04 | 6400 |
| 2022-02-18 | 11.37 | $11.82 | 1903 |
| 2022-02-17 | 11.31 | $11.80 | 3700 |
| 2022-02-16 | 11.25 | $11.84 | 826 |
| 2022-02-15 | 11.17 | $11.41 | 2800 |
| 2022-02-14 | 11.13 | $12.00 | 1941 |
| 2022-02-11 | 11.02 | $11.77 | 5200 |
| 2022-02-10 | 10.93 | $10.95 | 2832 |
| 2022-02-09 | 10.92 | $10.90 | 6336 |
| 2022-02-08 | 10.91 | $10.97 | 4200 |
| 2022-02-07 | 10.89 | $11.46 | 3300 |
| 2022-02-04 | 10.83 | $11.01 | 1746 |
| 2022-02-03 | 10.81 | $10.85 | 9200 |
| 2022-02-02 | 10.80 | $10.95 | 4442 |
| 2022-02-01 | 10.77 | $10.89 | 2425 |
| 2022-01-31 | 10.76 | $10.55 | 9200 |
| 2022-01-28 | 10.77 | $10.86 | 7322 |
| 2022-01-27 | 10.75 | $11.12 | 16300 |
| 2022-01-26 | 10.71 | $10.95 | 6500 |
| 2022-01-25 | 10.68 | $11.08 | 8000 |
| 2022-01-24 | 10.64 | $10.88 | 21400 |
| 2022-01-21 | 10.61 | $11.15 | 6033 |
| 2022-01-20 | 10.56 | $10.61 | 4400 |
| 2022-01-19 | 10.56 | $10.09 | 2500 |
| 2022-01-18 | 10.61 | $10.39 | 22900 |
| 2022-01-14 | 10.63 | $10.43 | 5700 |
| 2022-01-13 | 10.65 | $10.54 | 2230 |
| 2022-01-12 | 10.67 | $10.64 | 11538 |
| 2022-01-11 | 10.67 | $10.68 | 16800 |
| 2022-01-10 | 10.66 | $11.05 | 29100 |
| 2022-01-07 | 10.62 | $10.74 | 13900 |
| 2022-01-06 | 10.60 | $10.75 | 3722 |
| 2022-01-05 | 10.58 | $10.64 | 11827 |
| 2022-01-04 | 10.57 | $10.35 | 1721 |
| 2022-01-03 | 10.58 | $10.63 | 19548 |
| 2021-12-31 | 10.56 | $10.42 | 16012 |
| 2021-12-30 | 10.56 | $10.46 | 13915 |
| 2021-12-29 | 10.55 | $10.45 | 14900 |
| 2021-12-28 | 10.54 | $11.15 | 7600 |
| 2021-12-27 | 10.46 | $10.54 | 10544 |
| 2021-12-23 | 10.43 | $10.50 | 13700 |
| 2021-12-22 | 10.40 | $10.84 | 20800 |
| 2021-12-21 | 10.34 | $10.45 | 9300 |
| 2021-12-20 | 10.32 | $10.45 | 14100 |
| 2021-12-17 | 10.30 | $11.21 | 7300 |
| 2021-12-16 | 10.20 | $10.91 | 3500 |
| 2021-12-15 | 10.13 | $10.59 | 36300 |
| 2021-12-14 | 10.09 | $10.00 | 6500 |
| 2021-12-13 | 10.11 | $10.00 | 4400 |
| 2021-12-10 | 10.13 | $10.82 | 6301 |
| 2021-12-09 | 10.08 | $10.30 | 26100 |
| 2021-12-08 | 10.07 | $10.10 | 13200 |
| 2021-12-07 | 10.09 | $10.28 | 23017 |
| 2021-12-06 | 10.09 | $9.63 | 7700 |
| 2021-12-03 | 10.16 | $9.68 | 24700 |
| 2021-12-02 | 10.23 | $9.64 | 7000 |
| 2021-12-01 | 10.30 | $9.67 | 10923 |
| 2021-11-30 | 10.38 | $9.67 | 4600 |
| 2021-11-29 | 10.47 | $10.17 | 11525 |
| 2021-11-26 | 10.51 | $9.85 | 15206 |
| 2021-11-24 | 10.58 | $10.40 | 5916 |
| 2021-11-23 | 10.59 | $10.42 | 4000 |
| 2021-11-22 | 10.61 | $10.62 | 4743 |
| 2021-11-19 | 10.59 | $10.30 | 5800 |
| 2021-11-18 | 10.61 | $10.76 | 4940 |
| 2021-11-17 | 10.58 | $10.63 | 1612 |
| 2021-11-16 | 10.56 | $10.59 | 3025 |
| 2021-11-15 | 10.53 | $10.81 | 3100 |
| 2021-11-12 | 10.49 | $10.50 | 827 |
| 2021-11-11 | 10.47 | $10.63 | 5030 |
| 2021-11-10 | 10.44 | $10.38 | 6300 |
| 2021-11-09 | 10.43 | $10.55 | 11700 |
| 2021-11-08 | 10.40 | $10.97 | 8100 |
| 2021-11-05 | 10.33 | $10.77 | 6700 |
| 2021-11-04 | 10.28 | $10.59 | 3748 |
| 2021-11-03 | 10.25 | $10.59 | 5500 |
| 2021-11-02 | 10.22 | $10.61 | 4100 |
| 2021-11-01 | 10.18 | $10.94 | 4817 |
| 2021-10-29 | 10.11 | $11.00 | 4700 |
| 2021-10-28 | 10.03 | $10.19 | 4800 |
| 2021-10-27 | 10.03 | $9.47 | 2000 |
| 2021-10-26 | 10.09 | $9.95 | 3000 |
| 2021-10-25 | 10.12 | $9.51 | 4200 |
| 2021-10-22 | 10.18 | $9.95 | 1900 |
| 2021-10-21 | 10.20 | $9.97 | 4900 |
| 2021-10-20 | 10.22 | $10.12 | 1100 |
| 2021-10-19 | 10.23 | $9.83 | 32624 |
| 2021-10-18 | 10.26 | $10.00 | 130100 |
| 2021-10-15 | 10.27 | $9.94 | 1200 |
| 2021-10-14 | 10.29 | $10.40 | 3914 |
| 2021-10-13 | 10.25 | $10.34 | 4446 |
| 2021-10-12 | 10.22 | $10.37 | 17107 |
| 2021-10-11 | 10.19 | $10.60 | 12731 |
| 2021-10-08 | 10.12 | $10.57 | 12712 |
| 2021-10-07 | 10.06 | $10.70 | 27541 |
| 2021-10-06 | 9.97 | $10.40 | 26834 |
| 2021-10-05 | 9.91 | $10.43 | 46934 |
| 2021-10-04 | 9.85 | $10.26 | 4100 |
| 2021-10-01 | 9.81 | $10.04 | 3500 |
| 2021-09-30 | 9.78 | $10.04 | 3027 |
| 2021-09-29 | 9.75 | $10.13 | 9849 |
| 2021-09-28 | 9.72 | $9.75 | 2130 |
| 2021-09-27 | 9.72 | $10.18 | 3200 |
| 2021-09-24 | 9.68 | $9.81 | 3210 |
| 2021-09-23 | 9.67 | $9.65 | 1600 |
| 2021-09-22 | 9.68 | $9.66 | 2100 |
| 2021-09-21 | 9.69 | $9.61 | 5924 |
| 2021-09-20 | 9.71 | $9.60 | 8441 |
| 2021-09-17 | 9.73 | $9.69 | 10844 |
| 2021-09-16 | 9.75 | $9.45 | 3532 |
| 2021-09-15 | 9.80 | $9.45 | 165218 |
| 2021-09-14 | 9.85 | $9.56 | 1900 |
| 2021-09-13 | 9.90 | $9.57 | 2836 |
| 2021-09-10 | 9.96 | $9.57 | 1538 |
| 2021-09-09 | 10.02 | $9.48 | 5200 |
| 2021-09-08 | 10.10 | $9.96 | 3322 |
| 2021-09-07 | 10.13 | $10.25 | 527 |
| 2021-09-03 | 10.15 | $9.76 | 4200 |
| 2021-09-02 | 10.22 | $10.33 | 6835 |
| 2021-09-01 | 10.23 | $9.95 | 16600 |
| 2021-08-31 | 10.29 | $9.58 | 1315 |
| 2021-08-30 | 10.38 | $10.16 | 1000 |
| 2021-08-27 | 10.43 | $9.61 | 13129 |
| 2021-08-26 | 10.54 | $9.60 | 2300 |
| 2021-08-25 | 10.66 | $10.12 | 2400 |
| 2021-08-24 | 10.74 | $10.30 | 1545 |
| 2021-08-23 | 10.81 | $10.39 | 8200 |
| 2021-08-20 | 10.88 | $10.37 | 4200 |
| 2021-08-19 | 10.96 | $9.93 | 6100 |
| 2021-08-18 | 11.09 | $11.14 | 2935 |
| 2021-08-17 | 11.12 | $10.83 | 2425 |
| 2021-08-16 | 11.18 | $10.64 | 13100 |
| 2021-08-13 | 11.26 | $10.94 | 3700 |
| 2021-08-12 | 11.33 | $11.20 | 2445 |
| 2021-08-11 | 11.37 | $11.01 | 2400 |
| 2021-08-10 | 11.44 | $10.67 | 1900 |
| 2021-08-09 | 11.56 | $11.56 | 3900 |
| 2021-08-06 | 11.59 | $10.94 | 2710 |
| 2021-08-05 | 11.69 | $10.80 | 1100 |
| 2021-08-04 | 11.82 | $10.91 | 1200 |
| 2021-08-03 | 11.94 | $11.07 | 4300 |
| 2021-08-02 | 12.05 | $11.12 | 1800 |
| 2021-07-30 | 12.17 | $11.39 | 5145 |
| 2021-07-29 | 12.27 | $11.49 | 4000 |
| 2021-07-28 | 12.36 | $12.27 | 1844 |
| 2021-07-27 | 12.39 | $12.12 | 1502 |
| 2021-07-26 | 12.43 | $12.40 | 10038 |
| 2021-07-23 | 12.45 | $12.15 | 13800 |
| 2021-07-22 | 12.49 | $12.00 | 5500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.26
2026-07-20
Close Price
$3.45
Vol: 13221
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.17
Average
7.39
Maximum
13.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.26 | $3.45 | 13221 |
| 2026-07-17 | 3.23 | $3.36 | 500 |
| 2026-07-16 | 3.22 | $3.36 | 1500 |
| 2026-07-15 | 3.20 | $3.30 | 500 |
| 2026-07-14 | 3.20 | $3.30 | 700 |
| 2026-07-13 | 3.19 | $3.30 | 100 |
| 2026-07-10 | 3.18 | $3.30 | 200 |
| 2026-07-09 | 3.18 | $3.29 | 327 |
| 2026-07-08 | 3.17 | $3.23 | 215 |
| 2026-07-07 | 3.18 | $3.10 | 300 |
| 2026-07-06 | 3.21 | $3.30 | 4218 |
| 2026-07-02 | 3.22 | $3.24 | 1028 |
| 2026-07-01 | 3.23 | $3.04 | 421 |
| 2026-06-30 | 3.30 | $3.03 | 500 |
| 2026-06-29 | 3.37 | $3.30 | 300 |
| 2026-06-26 | 3.40 | $3.33 | 300 |
| 2026-06-25 | 3.43 | $3.33 | 400 |
| 2026-06-24 | 3.47 | $3.30 | 400 |
| 2026-06-23 | 3.52 | $3.27 | 1200 |
| 2026-06-22 | 3.58 | $3.44 | 100 |
| 2026-06-18 | 3.62 | $3.44 | 6145 |
| 2026-06-17 | 3.66 | $3.45 | 3526 |
| 2026-06-16 | 3.71 | $3.54 | 300 |
| 2026-06-15 | 3.75 | $4.07 | 100 |
| 2026-06-12 | 3.69 | $4.07 | 600 |
| 2026-06-11 | 3.61 | $3.53 | 600 |
| 2026-06-10 | 3.64 | $3.53 | 235 |
| 2026-06-09 | 3.67 | $3.53 | — |
| 2026-06-08 | 3.70 | $3.53 | 631 |
| 2026-06-05 | 3.75 | $3.94 | 1200 |
| 2026-06-04 | 3.71 | $3.94 | 400 |
| 2026-06-03 | 3.66 | $3.60 | 1200 |
| 2026-06-02 | 3.69 | $3.60 | 1200 |
| 2026-06-01 | 3.71 | $3.65 | 1200 |
| 2026-05-29 | 3.73 | $3.59 | 1200 |
| 2026-05-28 | 3.77 | $3.44 | 1200 |
| 2026-05-27 | 3.84 | $3.70 | 1200 |
| 2026-05-26 | 3.87 | $3.70 | 1200 |
| 2026-05-22 | 3.90 | $3.76 | 2500 |
| 2026-05-21 | 3.93 | $3.61 | 600 |
| 2026-05-20 | 3.99 | $4.09 | 15 |
| 2026-05-19 | 3.97 | $4.09 | 618 |
| 2026-05-18 | 3.93 | $3.90 | 15 |
| 2026-05-15 | 3.93 | $3.90 | 504 |
| 2026-05-14 | 3.93 | $4.00 | 900 |
| 2026-05-13 | 3.91 | $4.05 | 8508 |
| 2026-05-12 | 3.88 | $4.05 | 8508 |
| 2026-05-11 | 3.84 | $3.70 | 8508 |
| 2026-05-08 | 3.87 | $3.70 | 8508 |
| 2026-05-07 | 3.90 | $4.00 | 8508 |
| 2026-05-06 | 3.87 | $4.00 | 230 |
| 2026-05-05 | 3.84 | $3.76 | 1435 |
| 2026-05-04 | 3.86 | $3.96 | 1143 |
| 2026-05-01 | 3.83 | $3.76 | 228 |
| 2026-04-30 | 3.85 | $3.97 | 1000 |
| 2026-04-29 | 3.82 | $3.91 | 4000 |
| 2026-04-28 | 3.79 | $3.75 | 4000 |
| 2026-04-27 | 3.80 | $3.75 | 4000 |
| 2026-04-24 | 3.81 | $3.75 | 4144 |
| 2026-04-23 | 3.82 | $3.84 | 2748 |
| 2026-04-22 | 3.81 | $3.84 | 2748 |
| 2026-04-21 | 3.81 | $3.84 | 2748 |
| 2026-04-20 | 3.80 | $4.20 | 3300 |
| 2026-04-17 | 3.71 | $3.66 | 2748 |
| 2026-04-16 | 3.72 | $3.66 | 2748 |
| 2026-04-15 | 3.74 | $3.66 | 2748 |
| 2026-04-14 | 3.75 | $3.67 | 5713 |
| 2026-04-13 | 3.77 | $4.01 | 2514 |
| 2026-04-10 | 3.72 | $3.78 | 245 |
| 2026-04-09 | 3.71 | $3.98 | 245 |
| 2026-04-08 | 3.66 | $3.98 | 500 |
| 2026-04-07 | 3.60 | $3.75 | 744 |
| 2026-04-06 | 3.57 | $3.53 | 1630 |
| 2026-04-02 | 3.59 | $3.75 | 800 |
| 2026-04-01 | 3.57 | $3.58 | 245 |
| 2026-03-31 | 3.58 | $3.58 | 600 |
| 2026-03-30 | 3.59 | $3.56 | 347 |
| 2026-03-27 | 3.61 | $3.60 | 400 |
| 2026-03-26 | 3.63 | $3.60 | 8 |
| 2026-03-25 | 3.64 | $3.60 | 8 |
| 2026-03-24 | 3.67 | $3.60 | 144 |
| 2026-03-23 | 3.69 | $3.56 | 1100 |
| 2026-03-20 | 3.73 | $3.50 | 9 |
| 2026-03-19 | 3.78 | $3.50 | 527 |
| 2026-03-18 | 3.85 | $3.63 | 2000 |
| 2026-03-17 | 3.90 | $3.92 | 343 |
| 2026-03-16 | 3.90 | $3.92 | — |
| 2026-03-13 | 3.89 | $3.92 | 700 |
| 2026-03-12 | 3.89 | $3.88 | 343 |
| 2026-03-11 | 3.89 | $3.88 | 343 |
| 2026-03-10 | 3.90 | $3.88 | 343 |
| 2026-03-09 | 3.90 | $3.88 | 343 |
| 2026-03-06 | 3.91 | $3.88 | — |
| 2026-03-05 | 3.92 | $3.88 | 343 |
| 2026-03-04 | 3.92 | $3.88 | 343 |
| 2026-03-03 | 3.93 | $4.01 | 343 |
| 2026-03-02 | 3.92 | $4.01 | 619 |
| 2026-02-27 | 3.90 | $3.92 | 1302 |
| 2026-02-26 | 3.89 | $3.92 | — |
| 2026-02-25 | 3.89 | $3.92 | — |
| 2026-02-24 | 3.88 | $3.92 | — |
| 2026-02-23 | 3.88 | $3.92 | 200 |
| 2026-02-20 | 3.87 | $3.73 | — |
| 2026-02-19 | 3.91 | $3.73 | — |
| 2026-02-18 | 3.95 | $3.73 | — |
| 2026-02-17 | 3.99 | $3.73 | 1800 |
| 2026-02-13 | 4.05 | $4.09 | — |
| 2026-02-12 | 4.03 | $4.09 | — |
| 2026-02-11 | 4.01 | $4.09 | — |
| 2026-02-10 | 3.99 | $4.09 | 200 |
| 2026-02-09 | 3.97 | $4.10 | — |
| 2026-02-06 | 3.94 | $4.10 | 131 |
| 2026-02-05 | 3.90 | $4.07 | 1503 |
| 2026-02-04 | 3.87 | $4.03 | 3400 |
| 2026-02-03 | 3.84 | $4.03 | 900 |
| 2026-02-02 | 3.80 | $3.66 | 1800 |
| 2026-01-30 | 3.84 | $3.95 | — |
| 2026-01-29 | 3.82 | $3.96 | 6613 |
| 2026-01-28 | 3.80 | $3.90 | 2233 |
| 2026-01-27 | 3.79 | $3.76 | 63 |
| 2026-01-26 | 3.80 | $3.76 | 63 |
| 2026-01-23 | 3.82 | $3.76 | 1100 |
| 2026-01-22 | 3.84 | $3.77 | 108 |
| 2026-01-21 | 3.86 | $3.90 | 1903 |
| 2026-01-20 | 3.86 | $3.81 | 106 |
| 2026-01-16 | 3.87 | $3.81 | 900 |
| 2026-01-15 | 3.89 | $3.83 | 1641 |
| 2026-01-14 | 3.91 | $3.90 | 852 |
| 2026-01-13 | 3.92 | $3.90 | 1007 |
| 2026-01-12 | 3.93 | $4.00 | 2400 |
| 2026-01-09 | 3.92 | $3.88 | 900 |
| 2026-01-08 | 3.94 | $3.83 | 326 |
| 2026-01-07 | 3.96 | $4.00 | 326 |
| 2026-01-06 | 3.96 | $3.90 | — |
| 2026-01-05 | 3.98 | $3.90 | 326 |
| 2026-01-02 | 3.99 | $3.90 | 517 |
| 2025-12-31 | 4.02 | $3.94 | 1211 |
| 2025-12-30 | 4.04 | $3.94 | 2015 |
| 2025-12-29 | 4.06 | $4.20 | 5023 |
| 2025-12-26 | 4.03 | $3.99 | 1700 |
| 2025-12-24 | 4.03 | $3.98 | 2400 |
| 2025-12-23 | 4.05 | $4.13 | 4212 |
| 2025-12-22 | 4.03 | $4.12 | 300 |
| 2025-12-19 | 4.01 | $4.01 | 500 |
| 2025-12-18 | 4.02 | $4.01 | 500 |
| 2025-12-17 | 4.02 | $4.01 | 500 |
| 2025-12-16 | 4.02 | $3.97 | 2101 |
| 2025-12-15 | 4.04 | $3.98 | 3418 |
| 2025-12-12 | 4.05 | $4.09 | — |
| 2025-12-11 | 4.04 | $4.09 | 330 |
| 2025-12-10 | 4.03 | $3.97 | 40 |
| 2025-12-09 | 4.05 | $3.97 | 4511 |
| 2025-12-08 | 4.06 | $3.94 | 300 |
| 2025-12-05 | 4.09 | $4.14 | 1737 |
| 2025-12-04 | 4.08 | $4.12 | 800 |
| 2025-12-03 | 4.07 | $4.14 | 2036 |
| 2025-12-02 | 4.06 | $4.19 | 3413 |
| 2025-12-01 | 4.03 | $4.05 | 600 |
| 2025-11-28 | 4.03 | $4.05 | — |
| 2025-11-26 | 4.02 | $4.06 | 2627 |
| 2025-11-25 | 4.02 | $4.03 | 4100 |
| 2025-11-24 | 4.02 | $4.06 | 4600 |
| 2025-11-21 | 4.01 | $3.96 | 1400 |
| 2025-11-20 | 4.03 | $3.98 | 10801 |
| 2025-11-19 | 4.04 | $4.21 | 4500 |
| 2025-11-18 | 4.01 | $4.06 | 1000 |
| 2025-11-17 | 4.00 | $3.95 | 2507 |
| 2025-11-14 | 4.02 | $4.00 | 2000 |
| 2025-11-13 | 4.03 | $4.00 | 2000 |
| 2025-11-12 | 4.04 | $4.14 | 2000 |
| 2025-11-11 | 4.02 | $4.07 | 6100 |
| 2025-11-10 | 4.01 | $4.02 | 6300 |
| 2025-11-07 | 4.02 | $4.06 | 6030 |
| 2025-11-06 | 4.02 | $4.11 | 6100 |
| 2025-11-05 | 4.00 | $3.97 | 9100 |
| 2025-11-04 | 4.02 | $3.92 | 10400 |
| 2025-11-03 | 4.04 | $3.91 | 2123 |
| 2025-10-31 | 4.08 | $4.01 | 8000 |
| 2025-10-30 | 4.09 | $4.04 | 8 |
| 2025-10-29 | 4.11 | $4.04 | 200 |
| 2025-10-28 | 4.13 | $4.28 | 600 |
| 2025-10-27 | 4.10 | $4.10 | — |
| 2025-10-24 | 4.10 | $4.10 | — |
| 2025-10-23 | 4.10 | $4.10 | — |
| 2025-10-22 | 4.11 | $4.10 | — |
| 2025-10-21 | 4.11 | $4.10 | 600 |
| 2025-10-20 | 4.12 | $4.02 | — |
| 2025-10-17 | 4.14 | $4.02 | 500 |
| 2025-10-16 | 4.17 | $4.25 | 2825 |
| 2025-10-15 | 4.16 | $4.25 | — |
| 2025-10-14 | 4.14 | $4.25 | — |
| 2025-10-13 | 4.12 | $4.25 | 2200 |
| 2025-10-10 | 4.10 | $4.03 | — |
| 2025-10-09 | 4.12 | $4.03 | 1900 |
| 2025-10-08 | 4.14 | $4.10 | 1306 |
| 2025-10-07 | 4.15 | $4.05 | 600 |
| 2025-10-06 | 4.18 | $4.27 | 4140 |
| 2025-10-03 | 4.16 | $4.16 | 1739 |
| 2025-10-02 | 4.17 | $4.20 | — |
| 2025-10-01 | 4.16 | $4.20 | — |
| 2025-09-30 | 4.16 | $4.20 | 100605 |
| 2025-09-29 | 4.15 | $4.14 | 1245 |
| 2025-09-26 | 4.16 | $4.09 | 1400 |
| 2025-09-25 | 4.18 | $4.06 | 5100 |
| 2025-09-24 | 4.21 | $4.25 | 400 |
| 2025-09-23 | 4.21 | $4.25 | 222 |
| 2025-09-22 | 4.20 | $4.25 | 300 |
| 2025-09-19 | 4.19 | $4.24 | — |
| 2025-09-18 | 4.18 | $4.24 | — |
| 2025-09-17 | 4.18 | $4.25 | 6200 |
| 2025-09-16 | 4.16 | $4.11 | 639 |
| 2025-09-15 | 4.18 | $4.30 | 936 |
| 2025-09-12 | 4.16 | $4.00 | 428 |
| 2025-09-11 | 4.20 | $4.20 | 1523 |
| 2025-09-10 | 4.21 | $4.14 | 300 |
| 2025-09-09 | 4.23 | $4.01 | 3700 |
| 2025-09-08 | 4.28 | $4.10 | — |
| 2025-09-05 | 4.31 | $4.10 | 1424 |
| 2025-09-04 | 4.36 | $4.30 | 331 |
| 2025-09-03 | 4.37 | $4.47 | 900 |
| 2025-09-02 | 4.34 | $4.10 | 711 |
| 2025-08-29 | 4.39 | $3.99 | 600 |
| 2025-08-28 | 4.47 | $4.50 | — |
| 2025-08-27 | 4.45 | $4.50 | 434 |
| 2025-08-26 | 4.44 | $4.47 | — |
| 2025-08-25 | 4.42 | $4.47 | 443 |
| 2025-08-22 | 4.40 | $4.47 | 504 |
| 2025-08-21 | 4.38 | $4.50 | 303 |
| 2025-08-20 | 4.35 | $4.42 | 301 |
| 2025-08-19 | 4.32 | $4.42 | — |
| 2025-08-18 | 4.30 | $4.42 | — |
| 2025-08-15 | 4.27 | $4.42 | 300 |
| 2025-08-14 | 4.24 | $4.11 | 4003 |
| 2025-08-13 | 4.26 | $4.25 | 5400 |
| 2025-08-12 | 4.26 | $4.15 | 5800 |
| 2025-08-11 | 4.28 | $4.23 | 1538 |
| 2025-08-08 | 4.29 | $4.30 | 5721 |
| 2025-08-07 | 4.28 | $4.27 | 600 |
| 2025-08-06 | 4.28 | $4.12 | 1100 |
| 2025-08-05 | 4.31 | $4.28 | 1221 |
| 2025-08-04 | 4.31 | $4.14 | 107 |
| 2025-08-01 | 4.34 | $4.30 | 200 |
| 2025-07-31 | 4.35 | $4.19 | 806 |
| 2025-07-30 | 4.37 | $4.79 | 1000 |
| 2025-07-29 | 4.27 | $4.32 | 14000 |
| 2025-07-28 | 4.25 | $4.43 | 734 |
| 2025-07-25 | 4.21 | $4.42 | 700 |
| 2025-07-24 | 4.16 | $4.14 | 700 |
| 2025-07-23 | 4.17 | $4.40 | 700 |
| 2025-07-22 | 4.12 | $4.03 | — |
| 2025-07-21 | 4.14 | $4.03 | 300 |
| 2025-07-18 | 4.16 | $3.95 | 341 |
| 2025-07-17 | 4.20 | $4.27 | — |
| 2025-07-16 | 4.19 | $4.27 | — |
| 2025-07-15 | 4.17 | $4.27 | — |
| 2025-07-14 | 4.14 | $4.27 | — |
| 2025-07-11 | 4.12 | $4.27 | 1424 |
| 2025-07-10 | 4.08 | $4.24 | 4018 |
| 2025-07-09 | 4.05 | $4.44 | 1839 |
| 2025-07-08 | 3.98 | $4.07 | 1600 |
| 2025-07-07 | 3.97 | $3.93 | 1201 |
| 2025-07-03 | 3.98 | $3.99 | 2300 |
| 2025-07-02 | 3.99 | $4.00 | 600 |
| 2025-07-01 | 4.00 | $4.09 | 300 |
| 2025-06-30 | 3.99 | $3.97 | 446 |
| 2025-06-27 | 4.01 | $3.93 | 922 |
| 2025-06-26 | 4.03 | $3.96 | 500 |
| 2025-06-25 | 4.06 | $4.06 | 500 |
| 2025-06-24 | 4.07 | $4.11 | 1431 |
| 2025-06-23 | 4.07 | $3.92 | 800 |
| 2025-06-20 | 4.11 | $3.95 | 400 |
| 2025-06-18 | 4.15 | $4.07 | 130 |
| 2025-06-17 | 4.17 | $4.01 | 9200 |
| 2025-06-16 | 4.21 | $4.09 | 700 |
| 2025-06-13 | 4.23 | $4.19 | 1446 |
| 2025-06-12 | 4.25 | $4.29 | — |
| 2025-06-11 | 4.24 | $4.29 | 2200 |
| 2025-06-10 | 4.23 | $4.32 | 1328 |
| 2025-06-09 | 4.21 | $4.36 | 600 |
| 2025-06-06 | 4.18 | $4.35 | 3500 |
| 2025-06-05 | 4.15 | $4.33 | 1100 |
| 2025-06-04 | 4.12 | $4.32 | 2100 |
| 2025-06-03 | 4.09 | $4.08 | — |
| 2025-06-02 | 4.11 | $4.08 | — |
| 2025-05-30 | 4.12 | $4.08 | 1400 |
| 2025-05-29 | 4.14 | $4.25 | 6100 |
| 2025-05-28 | 4.13 | $4.09 | 5700 |
| 2025-05-27 | 4.15 | $4.07 | 400 |
| 2025-05-23 | 4.17 | $3.98 | 1400 |
| 2025-05-22 | 4.23 | $3.96 | 1513 |
| 2025-05-21 | 4.29 | $4.02 | 1400 |
| 2025-05-20 | 4.35 | $4.36 | 2400 |
| 2025-05-19 | 4.35 | $4.23 | 54335 |
| 2025-05-16 | 4.38 | $4.41 | 400 |
| 2025-05-15 | 4.37 | $4.51 | 8000 |
| 2025-05-14 | 4.35 | $4.48 | 17132 |
| 2025-05-13 | 4.32 | $4.43 | 5700 |
| 2025-05-12 | 4.30 | $4.40 | 400 |
| 2025-05-09 | 4.29 | $4.29 | 2347 |
| 2025-05-08 | 4.29 | $4.29 | 2018 |
| 2025-05-07 | 4.30 | $4.29 | 10249 |
| 2025-05-06 | 4.31 | $4.49 | 5600 |
| 2025-05-05 | 4.27 | $4.34 | 300 |
| 2025-05-02 | 4.27 | $4.36 | 2231 |
| 2025-05-01 | 4.26 | $4.12 | 6527 |
| 2025-04-30 | 4.30 | $4.08 | 1500 |
| 2025-04-29 | 4.35 | $4.33 | 400 |
| 2025-04-28 | 4.36 | $4.22 | — |
| 2025-04-25 | 4.40 | $4.22 | 200 |
| 2025-04-24 | 4.44 | $4.36 | 830 |
| 2025-04-23 | 4.46 | $4.51 | 400 |
| 2025-04-22 | 4.45 | $4.44 | 4100 |
| 2025-04-21 | 4.45 | $4.44 | 2417 |
| 2025-04-17 | 4.46 | $4.31 | 5600 |
| 2025-04-16 | 4.49 | $4.36 | 2100 |
| 2025-04-15 | 4.52 | $4.60 | 445 |
| 2025-04-14 | 4.50 | $4.31 | 818 |
| 2025-04-11 | 4.54 | $4.39 | 71300 |
| 2025-04-10 | 4.57 | $4.30 | 25000 |
| 2025-04-09 | 4.63 | $4.35 | 26522 |
| 2025-04-08 | 4.68 | $4.16 | 4618 |
| 2025-04-07 | 4.78 | $4.48 | 2300 |
| 2025-04-04 | 4.82 | $4.58 | 4802 |
| 2025-04-03 | 4.86 | $4.79 | 400 |
| 2025-04-02 | 4.85 | $4.75 | 1200 |
| 2025-04-01 | 4.85 | $4.72 | 1931 |
| 2025-03-31 | 4.85 | $4.69 | — |
| 2025-03-28 | 4.86 | $4.69 | 600 |
| 2025-03-27 | 4.86 | $4.79 | 3500 |
| 2025-03-26 | 4.85 | $4.60 | 1000 |
| 2025-03-25 | 4.87 | $4.84 | 15304 |
| 2025-03-24 | 4.85 | $4.83 | 1500 |
| 2025-03-21 | 4.82 | $4.97 | 2616 |
| 2025-03-20 | 4.75 | $4.95 | 5500 |
| 2025-03-19 | 4.68 | $5.01 | 1736 |
| 2025-03-18 | 4.58 | $4.63 | — |
| 2025-03-17 | 4.54 | $4.63 | — |
| 2025-03-14 | 4.50 | $4.63 | 1400 |
| 2025-03-13 | 4.45 | $4.40 | 1539 |
| 2025-03-12 | 4.44 | $4.35 | 1236 |
| 2025-03-11 | 4.43 | $4.48 | 3300 |
| 2025-03-10 | 4.40 | $4.40 | 4231 |
| 2025-03-07 | 4.38 | $4.45 | 1300 |
| 2025-03-06 | 4.34 | $4.41 | 1102 |
| 2025-03-05 | 4.30 | $4.48 | 2749 |
| 2025-03-04 | 4.24 | $4.37 | 18700 |
| 2025-03-03 | 4.19 | $4.14 | 9221 |
| 2025-02-28 | 4.19 | $4.22 | 2400 |
| 2025-02-27 | 4.16 | $4.48 | 4200 |
| 2025-02-26 | 4.07 | $4.42 | 1144 |
| 2025-02-25 | 3.98 | $3.97 | 528 |
| 2025-02-24 | 3.98 | $4.06 | 11100 |
| 2025-02-21 | 3.95 | $4.04 | 3115 |
| 2025-02-20 | 3.92 | $4.05 | 40500 |
| 2025-02-19 | 3.88 | $4.14 | 20400 |
| 2025-02-18 | 3.82 | $4.00 | 3400 |
| 2025-02-14 | 3.77 | $3.84 | 2600 |
| 2025-02-13 | 3.76 | $3.85 | 1000 |
| 2025-02-12 | 3.73 | $3.81 | 126142 |
| 2025-02-11 | 3.72 | $3.75 | 6700 |
| 2025-02-10 | 3.71 | $3.75 | 3236 |
| 2025-02-07 | 3.70 | $3.79 | 1800 |
| 2025-02-06 | 3.68 | $3.70 | 700 |
| 2025-02-05 | 3.68 | $3.65 | 2500 |
| 2025-02-04 | 3.69 | $3.87 | 2534 |
| 2025-02-03 | 3.65 | $3.89 | 800 |
| 2025-01-31 | 3.60 | $3.67 | 5000 |
| 2025-01-30 | 3.59 | $3.67 | 12922 |
| 2025-01-29 | 3.59 | $3.76 | 2222 |
| 2025-01-28 | 3.56 | $3.61 | 5347 |
| 2025-01-27 | 3.55 | $3.64 | 7813 |
| 2025-01-24 | 3.55 | $3.61 | 4727 |
| 2025-01-23 | 3.54 | $3.51 | 5200 |
| 2025-01-22 | 3.56 | $3.56 | 1505 |
| 2025-01-21 | 3.57 | $3.57 | 4300 |
| 2025-01-17 | 3.58 | $3.68 | 3600 |
| 2025-01-16 | 3.58 | $3.55 | 46600 |
| 2025-01-15 | 3.59 | $3.53 | 1325 |
| 2025-01-14 | 3.62 | $3.53 | 4300 |
| 2025-01-13 | 3.65 | $3.77 | 5000 |
| 2025-01-10 | 3.63 | $3.50 | 74328 |
| 2025-01-08 | 3.67 | $3.62 | 735 |
| 2025-01-07 | 3.69 | $3.60 | 12200 |
| 2025-01-06 | 3.72 | $3.55 | 21444 |
| 2025-01-03 | 3.76 | $3.84 | 27835 |
| 2025-01-02 | 3.76 | $3.69 | 51514 |
| 2024-12-31 | 3.78 | $3.99 | 20547 |
| 2024-12-30 | 3.74 | $3.85 | 2400 |
| 2024-12-27 | 3.72 | $3.76 | 4800 |
| 2024-12-26 | 3.73 | $3.73 | 21500 |
| 2024-12-24 | 3.74 | $3.75 | 400 |
| 2024-12-23 | 3.75 | $3.73 | 30522 |
| 2024-12-20 | 3.76 | $3.96 | 1609 |
| 2024-12-19 | 3.73 | $3.93 | 700 |
| 2024-12-18 | 3.70 | $3.78 | 400 |
| 2024-12-17 | 3.70 | $3.59 | 4229 |
| 2024-12-16 | 3.74 | $3.70 | 10700 |
| 2024-12-13 | 3.76 | $3.72 | 3240 |
| 2024-12-12 | 3.78 | $3.86 | 2600 |
| 2024-12-11 | 3.78 | $3.85 | 2700 |
| 2024-12-10 | 3.78 | $3.94 | 11517 |
| 2024-12-09 | 3.76 | $3.99 | 8404 |
| 2024-12-06 | 3.73 | $3.76 | 1222 |
| 2024-12-05 | 3.75 | $3.82 | 321 |
| 2024-12-04 | 3.75 | $3.79 | 12100 |
| 2024-12-03 | 3.77 | $3.78 | 40700 |
| 2024-12-02 | 3.78 | $3.85 | 35526 |
| 2024-11-29 | 3.79 | $3.92 | 500 |
| 2024-11-27 | 3.79 | $3.88 | 1547 |
| 2024-11-26 | 3.79 | $3.81 | 4029 |
| 2024-11-25 | 3.81 | $3.77 | 9000 |
| 2024-11-22 | 3.85 | $3.70 | 10400 |
| 2024-11-21 | 3.90 | $3.80 | 2700 |
| 2024-11-20 | 3.95 | $3.80 | 1700 |
| 2024-11-19 | 4.00 | $3.83 | 5900 |
| 2024-11-18 | 4.05 | $3.86 | 3035 |
| 2024-11-15 | 4.11 | $3.88 | 4800 |
| 2024-11-14 | 4.18 | $4.04 | 801 |
| 2024-11-13 | 4.22 | $4.13 | 1523 |
| 2024-11-12 | 4.25 | $4.11 | 1600 |
| 2024-11-11 | 4.29 | $4.56 | 2143 |
| 2024-11-08 | 4.24 | $4.43 | 437 |
| 2024-11-07 | 4.22 | $4.46 | 1000 |
| 2024-11-06 | 4.18 | $4.10 | 1534 |
| 2024-11-05 | 4.21 | $4.37 | 1300 |
| 2024-11-04 | 4.19 | $4.14 | 818 |
| 2024-11-01 | 4.22 | $4.04 | 1500 |
| 2024-10-31 | 4.28 | $4.13 | 4306 |
| 2024-10-30 | 4.33 | $4.26 | 713 |
| 2024-10-29 | 4.36 | $4.36 | — |
| 2024-10-28 | 4.37 | $4.36 | 5011 |
| 2024-10-25 | 4.38 | $4.21 | — |
| 2024-10-24 | 4.43 | $4.21 | 6946 |
| 2024-10-23 | 4.49 | $4.29 | 3349 |
| 2024-10-22 | 4.54 | $4.29 | 400 |
| 2024-10-21 | 4.60 | $4.25 | 4746 |
| 2024-10-18 | 4.68 | $4.54 | 500 |
| 2024-10-17 | 4.71 | $4.22 | 23600 |
| 2024-10-16 | 4.81 | $4.16 | 129 |
| 2024-10-15 | 4.93 | $4.71 | — |
| 2024-10-14 | 4.97 | $4.71 | 349 |
| 2024-10-11 | 5.01 | $4.83 | 45014 |
| 2024-10-10 | 5.02 | $5.00 | 700 |
| 2024-10-09 | 5.01 | $4.64 | 900 |
| 2024-10-08 | 5.06 | $4.75 | 1900 |
| 2024-10-07 | 5.10 | $5.36 | 1900 |
| 2024-10-04 | 5.02 | $5.36 | 900 |
| 2024-10-03 | 4.92 | $5.24 | 1900 |
| 2024-10-02 | 4.83 | $5.51 | 5801 |
| 2024-10-01 | 4.66 | $5.27 | 4000 |
| 2024-09-30 | 4.52 | $5.24 | 2500 |
| 2024-09-27 | 4.37 | $5.17 | 6900 |
| 2024-09-26 | 4.20 | $4.81 | 200 |
| 2024-09-25 | 4.09 | $4.38 | 4800 |
| 2024-09-24 | 4.05 | $4.37 | 220 |
| 2024-09-23 | 4.00 | $4.12 | 300 |
| 2024-09-20 | 4.00 | $4.01 | 7214 |
| 2024-09-19 | 4.02 | $4.05 | 3200 |
| 2024-09-18 | 4.05 | $3.97 | 6700 |
| 2024-09-17 | 4.09 | $4.04 | 10300 |
| 2024-09-16 | 4.13 | $4.01 | 16129 |
| 2024-09-13 | 4.18 | $3.97 | 1927 |
| 2024-09-12 | 4.24 | $4.07 | 2835 |
| 2024-09-11 | 4.30 | $4.13 | 4700 |
| 2024-09-10 | 4.36 | $4.18 | 2919 |
| 2024-09-09 | 4.42 | $4.35 | 1300 |
| 2024-09-06 | 4.45 | $4.32 | 927 |
| 2024-09-05 | 4.49 | $4.34 | 12722 |
| 2024-09-04 | 4.54 | $4.45 | 600 |
| 2024-09-03 | 4.57 | $4.26 | 2700 |
| 2024-08-30 | 4.65 | $4.76 | 326 |
| 2024-08-29 | 4.63 | $4.72 | 1538 |
| 2024-08-28 | 4.62 | $4.76 | 300 |
| 2024-08-27 | 4.60 | $4.81 | 449 |
| 2024-08-26 | 4.57 | $4.33 | 818 |
| 2024-08-23 | 4.63 | $4.45 | 3835 |
| 2024-08-22 | 4.68 | $4.50 | 61243 |
| 2024-08-21 | 4.73 | $4.54 | 4543 |
| 2024-08-20 | 4.78 | $4.54 | 50703 |
| 2024-08-19 | 4.84 | $4.85 | 200 |
| 2024-08-16 | 4.84 | $4.94 | 1248 |
| 2024-08-15 | 4.82 | $4.88 | 624 |
| 2024-08-14 | 4.81 | $4.65 | 50000 |
| 2024-08-13 | 4.85 | $4.66 | 439 |
| 2024-08-12 | 4.89 | $4.90 | — |
| 2024-08-09 | 4.89 | $4.90 | 7400 |
| 2024-08-08 | 4.89 | $4.90 | — |
| 2024-08-07 | 4.88 | $4.90 | 1038 |
| 2024-08-06 | 4.88 | $4.84 | 1900 |
| 2024-08-05 | 4.89 | $5.19 | 505 |
| 2024-08-02 | 4.83 | $4.88 | 1523 |
| 2024-08-01 | 4.83 | $4.70 | 200227 |
| 2024-07-31 | 4.86 | $4.81 | 1246 |
| 2024-07-30 | 4.87 | $4.67 | 1243 |
| 2024-07-29 | 4.92 | $4.82 | 231 |
| 2024-07-26 | 4.94 | $4.87 | 24517 |
| 2024-07-25 | 4.96 | $4.81 | 700 |
| 2024-07-24 | 4.98 | $4.80 | 49900 |
| 2024-07-23 | 5.02 | $5.15 | 404 |
| 2024-07-22 | 4.99 | $5.10 | 4300 |
| 2024-07-19 | 4.96 | $5.05 | 6222 |
| 2024-07-18 | 4.94 | $5.15 | 1512 |
| 2024-07-17 | 4.90 | $5.18 | 229 |
| 2024-07-16 | 4.84 | $4.95 | 2107 |
| 2024-07-15 | 4.82 | $4.89 | 1100 |
| 2024-07-12 | 4.81 | $5.09 | 400 |
| 2024-07-11 | 4.76 | $4.99 | 1325 |
| 2024-07-10 | 4.72 | $4.92 | — |
| 2024-07-09 | 4.69 | $4.92 | 1934 |
| 2024-07-08 | 4.65 | $4.77 | 400 |
| 2024-07-05 | 4.65 | $4.95 | 4115 |
| 2024-07-03 | 4.60 | $4.73 | 304 |
| 2024-07-02 | 4.60 | $4.91 | 246 |
| 2024-07-01 | 4.55 | $4.71 | 300 |
| 2024-06-28 | 4.54 | $4.76 | — |
| 2024-06-27 | 4.53 | $4.75 | 2100 |
| 2024-06-26 | 4.51 | $4.71 | 900 |
| 2024-06-25 | 4.50 | $4.52 | 200 |
| 2024-06-24 | 4.53 | $4.47 | 710 |
| 2024-06-21 | 4.58 | $4.33 | 400 |
| 2024-06-20 | 4.67 | $4.59 | 4300 |
| 2024-06-18 | 4.72 | $4.75 | 9700 |
| 2024-06-17 | 4.74 | $4.63 | 4200 |
| 2024-06-14 | 4.80 | $4.70 | 1600 |
| 2024-06-13 | 4.85 | $4.77 | 3425 |
| 2024-06-12 | 4.90 | $4.81 | 6700 |
| 2024-06-11 | 4.94 | $4.78 | 1824 |
| 2024-06-10 | 5.00 | $4.89 | 510 |
| 2024-06-07 | 5.05 | $4.79 | 512 |
| 2024-06-06 | 5.13 | $5.03 | 1048 |
| 2024-06-05 | 5.18 | $4.93 | 2700 |
| 2024-06-04 | 5.25 | $5.15 | 2400 |
| 2024-06-03 | 5.28 | $4.98 | 3210 |
| 2024-05-31 | 5.36 | $5.18 | 902 |
| 2024-05-30 | 5.42 | $5.10 | 539 |
| 2024-05-29 | 5.49 | $5.32 | 100 |
| 2024-05-28 | 5.54 | $5.32 | 412 |
| 2024-05-24 | 5.59 | $5.27 | 407 |
| 2024-05-23 | 5.66 | $5.40 | 800 |
| 2024-05-22 | 5.71 | $5.55 | 8019 |
| 2024-05-21 | 5.74 | $5.65 | 808 |
| 2024-05-20 | 5.76 | $5.91 | 4229 |
| 2024-05-17 | 5.72 | $5.96 | 600 |
| 2024-05-16 | 5.66 | $5.70 | 1148 |
| 2024-05-15 | 5.65 | $5.73 | 2935 |
| 2024-05-14 | 5.64 | $5.68 | 1400 |
| 2024-05-13 | 5.63 | $5.92 | 931 |
| 2024-05-10 | 5.56 | $5.72 | 7400 |
| 2024-05-09 | 5.53 | $5.67 | 3542 |
| 2024-05-08 | 5.51 | $5.44 | 1400 |
| 2024-05-07 | 5.53 | $5.78 | 2420 |
| 2024-05-06 | 5.49 | $5.75 | 3800 |
| 2024-05-03 | 5.44 | $5.71 | 907 |
| 2024-05-02 | 5.39 | $5.83 | 1433 |
| 2024-05-01 | 5.31 | $5.40 | 1200 |
| 2024-04-30 | 5.31 | $5.60 | 1300 |
| 2024-04-29 | 5.27 | $5.67 | 4200 |
| 2024-04-26 | 5.21 | $5.64 | 1400 |
| 2024-04-25 | 5.15 | $5.45 | 2220 |
| 2024-04-24 | 5.12 | $5.45 | 4122 |
| 2024-04-23 | 5.09 | $5.37 | 4420 |
| 2024-04-22 | 5.07 | $5.09 | 1814 |
| 2024-04-19 | 5.10 | $5.12 | 4121 |
| 2024-04-18 | 5.14 | $5.05 | 8606 |
| 2024-04-17 | 5.21 | $4.96 | 14528 |
| 2024-04-16 | 5.30 | $5.07 | 4000 |
| 2024-04-15 | 5.39 | $5.27 | 4500 |
| 2024-04-12 | 5.45 | $5.29 | 3800 |
| 2024-04-11 | 5.52 | $5.45 | 2500 |
| 2024-04-10 | 5.56 | $5.38 | 2732 |
| 2024-04-09 | 5.64 | $5.50 | 300 |
| 2024-04-08 | 5.69 | $5.50 | 2602 |
| 2024-04-05 | 5.76 | $5.70 | 16900 |
| 2024-04-04 | 5.80 | $5.81 | 12809 |
| 2024-04-03 | 5.83 | $5.81 | 15940 |
| 2024-04-02 | 5.86 | $5.75 | 1400 |
| 2024-04-01 | 5.91 | $5.90 | 9014 |
| 2024-03-28 | 5.94 | $5.90 | 7012 |
| 2024-03-27 | 5.97 | $5.82 | 645 |
| 2024-03-26 | 6.02 | $5.95 | 2000 |
| 2024-03-25 | 6.06 | $5.95 | 1900 |
| 2024-03-22 | 6.11 | $5.86 | 7500 |
| 2024-03-21 | 6.18 | $6.01 | 5000 |
| 2024-03-20 | 6.23 | $6.03 | 613 |
| 2024-03-19 | 6.29 | $6.09 | 4700 |
| 2024-03-18 | 6.35 | $6.20 | 3918 |
| 2024-03-15 | 6.39 | $6.31 | 5602 |
| 2024-03-14 | 6.42 | $6.34 | 3100 |
| 2024-03-13 | 6.44 | $6.61 | 6000 |
| 2024-03-12 | 6.41 | $6.50 | 3000 |
| 2024-03-11 | 6.41 | $6.16 | 3745 |
| 2024-03-08 | 6.47 | $6.03 | 22338 |
| 2024-03-07 | 6.57 | $6.15 | 3900 |
| 2024-03-06 | 6.66 | $6.50 | 5514 |
| 2024-03-05 | 6.69 | $6.57 | 6011 |
| 2024-03-04 | 6.72 | $6.59 | 1300 |
| 2024-03-01 | 6.74 | $6.54 | 3142 |
| 2024-02-29 | 6.77 | $6.53 | 3300 |
| 2024-02-28 | 6.82 | $6.93 | 1300 |
| 2024-02-27 | 6.78 | $6.89 | 4100 |
| 2024-02-26 | 6.75 | $6.83 | 7438 |
| 2024-02-23 | 6.73 | $6.95 | 7007 |
| 2024-02-22 | 6.67 | $6.88 | 3900 |
| 2024-02-21 | 6.62 | $6.75 | 2300 |
| 2024-02-20 | 6.59 | $6.85 | 3200 |
| 2024-02-16 | 6.54 | $6.83 | 15100 |
| 2024-02-15 | 6.48 | $6.67 | 9100 |
| 2024-02-14 | 6.44 | $6.62 | 9200 |
| 2024-02-13 | 6.41 | $6.53 | 6200 |
| 2024-02-12 | 6.39 | $6.66 | 27300 |
| 2024-02-09 | 6.35 | $6.55 | 25321 |
| 2024-02-08 | 6.32 | $6.52 | 2600 |
| 2024-02-07 | 6.29 | $6.67 | 19200 |
| 2024-02-06 | 6.23 | $6.60 | 11444 |
| 2024-02-05 | 6.18 | $6.39 | 12647 |
| 2024-02-02 | 6.16 | $6.34 | 4920 |
| 2024-02-01 | 6.15 | $6.46 | 2500 |
| 2024-01-31 | 6.12 | $6.30 | 2800 |
| 2024-01-30 | 6.11 | $6.43 | 18700 |
| 2024-01-29 | 6.08 | $6.40 | 51400 |
| 2024-01-26 | 6.05 | $6.00 | 5500 |
| 2024-01-25 | 6.10 | $6.05 | 3306 |
| 2024-01-24 | 6.16 | $5.91 | 13600 |
| 2024-01-23 | 6.25 | $5.90 | 25543 |
| 2024-01-22 | 6.37 | $5.94 | 74500 |
| 2024-01-19 | 6.49 | $6.28 | 20134 |
| 2024-01-18 | 6.57 | $6.17 | 24600 |
| 2024-01-17 | 6.68 | $6.12 | 11012 |
| 2024-01-16 | 6.82 | $6.32 | 19415 |
| 2024-01-12 | 6.94 | $6.76 | 6505 |
| 2024-01-11 | 6.99 | $7.01 | 15218 |
| 2024-01-10 | 7.00 | $6.70 | 3002 |
| 2024-01-09 | 7.07 | $7.18 | 2202 |
| 2024-01-08 | 7.06 | $6.91 | 10300 |
| 2024-01-05 | 7.09 | $7.14 | 18505 |
| 2024-01-04 | 7.09 | $6.94 | 6000 |
| 2024-01-03 | 7.13 | $7.27 | 12137 |
| 2024-01-02 | 7.11 | $7.08 | 8000 |
| 2023-12-29 | 7.12 | $7.46 | 2900 |
| 2023-12-28 | 7.05 | $7.23 | 922 |
| 2023-12-27 | 7.03 | $7.04 | 6337 |
| 2023-12-26 | 7.04 | $7.49 | 2500 |
| 2023-12-22 | 6.95 | $7.49 | 1428 |
| 2023-12-21 | 6.86 | $7.27 | 5743 |
| 2023-12-20 | 6.79 | $7.25 | 19103 |
| 2023-12-19 | 6.73 | $7.17 | 13600 |
| 2023-12-18 | 6.67 | $7.12 | 20735 |
| 2023-12-15 | 6.61 | $6.98 | 7700 |
| 2023-12-14 | 6.57 | $6.64 | 30515 |
| 2023-12-13 | 6.61 | $6.48 | 16845 |
| 2023-12-12 | 6.68 | $6.60 | 11500 |
| 2023-12-11 | 6.74 | $6.55 | 11319 |
| 2023-12-08 | 6.83 | $6.55 | 11900 |
| 2023-12-07 | 6.93 | $6.65 | 2327 |
| 2023-12-06 | 7.03 | $6.50 | 15946 |
| 2023-12-05 | 7.18 | $6.65 | 19607 |
| 2023-12-04 | 7.32 | $6.93 | 15534 |
| 2023-12-01 | 7.43 | $7.00 | 5046 |
| 2023-11-30 | 7.54 | $7.05 | 37605 |
| 2023-11-29 | 7.66 | $7.01 | 27922 |
| 2023-11-28 | 7.81 | $7.42 | 18300 |
| 2023-11-27 | 7.90 | $7.57 | 11136 |
| 2023-11-24 | 7.97 | $7.91 | 3900 |
| 2023-11-22 | 7.98 | $8.00 | 18100 |
| 2023-11-21 | 7.97 | $8.19 | — |
| 2023-11-20 | 7.92 | $8.20 | 12301 |
| 2023-11-17 | 7.85 | $7.85 | 7920 |
| 2023-11-16 | 7.86 | $7.78 | 13300 |
| 2023-11-15 | 7.87 | $8.11 | 2303 |
| 2023-11-14 | 7.82 | $8.15 | 1200 |
| 2023-11-13 | 7.76 | $7.78 | 33535 |
| 2023-11-10 | 7.76 | $7.50 | 9400 |
| 2023-11-09 | 7.82 | $7.77 | 2016 |
| 2023-11-08 | 7.83 | $8.18 | 12405 |
| 2023-11-07 | 7.76 | $8.02 | 14000 |
| 2023-11-06 | 7.71 | $8.29 | 39600 |
| 2023-11-03 | 7.60 | $7.89 | 19406 |
| 2023-11-02 | 7.56 | $7.73 | 2913 |
| 2023-11-01 | 7.54 | $7.86 | 13000 |
| 2023-10-31 | 7.50 | $7.58 | 30924 |
| 2023-10-30 | 7.50 | $7.88 | 33100 |
| 2023-10-27 | 7.45 | $7.61 | 31900 |
| 2023-10-26 | 7.44 | $7.55 | 200 |
| 2023-10-25 | 7.45 | $7.47 | 1400 |
| 2023-10-24 | 7.48 | $7.51 | 2400 |
| 2023-10-23 | 7.51 | $7.34 | 509 |
| 2023-10-20 | 7.58 | $7.66 | — |
| 2023-10-19 | 7.60 | $7.66 | 7400 |
| 2023-10-18 | 7.62 | $7.50 | 3208 |
| 2023-10-17 | 7.67 | $7.50 | 700 |
| 2023-10-16 | 7.74 | $7.68 | 9828 |
| 2023-10-13 | 7.78 | $7.67 | 2400 |
| 2023-10-12 | 7.84 | $7.93 | 2500 |
| 2023-10-11 | 7.85 | $8.00 | 2200 |
| 2023-10-10 | 7.84 | $7.99 | 1812 |
| 2023-10-09 | 7.84 | $7.92 | — |
| 2023-10-06 | 7.86 | $7.92 | 1847 |
| 2023-10-05 | 7.88 | $8.06 | 900 |
| 2023-10-04 | 7.88 | $7.80 | 2900 |
| 2023-10-03 | 7.93 | $7.73 | 5220 |
| 2023-10-02 | 8.01 | $7.65 | 1813 |
| 2023-09-29 | 8.11 | $7.77 | 3500 |
| 2023-09-28 | 8.21 | $7.83 | 2700 |
| 2023-09-27 | 8.32 | $7.96 | 4310 |
| 2023-09-26 | 8.42 | $8.34 | 1326 |
| 2023-09-25 | 8.45 | $8.20 | 4700 |
| 2023-09-22 | 8.52 | $8.79 | 900 |
| 2023-09-21 | 8.47 | $8.59 | 2701 |
| 2023-09-20 | 8.47 | $8.51 | 837 |
| 2023-09-19 | 8.47 | $8.67 | 3000 |
| 2023-09-18 | 8.45 | $8.63 | 3808 |
| 2023-09-15 | 8.43 | $8.57 | 21604 |
| 2023-09-14 | 8.43 | $8.58 | 4400 |
| 2023-09-13 | 8.42 | $8.50 | 1500 |
| 2023-09-12 | 8.43 | $8.49 | 6100 |
| 2023-09-11 | 8.44 | $8.49 | 7822 |
| 2023-09-08 | 8.46 | $8.51 | 2447 |
| 2023-09-07 | 8.47 | $8.45 | 5100 |
| 2023-09-06 | 8.51 | $8.53 | 5115 |
| 2023-09-05 | 8.53 | $8.61 | 4500 |
| 2023-09-01 | 8.54 | $9.08 | 637 |
| 2023-08-31 | 8.46 | $8.97 | 3600 |
| 2023-08-30 | 8.38 | $8.84 | 3828 |
| 2023-08-29 | 8.33 | $8.42 | 904 |
| 2023-08-28 | 8.35 | $8.28 | 2000 |
| 2023-08-25 | 8.42 | $8.34 | — |
| 2023-08-24 | 8.48 | $8.34 | 2400 |
| 2023-08-23 | 8.55 | $8.65 | 910 |
| 2023-08-22 | 8.57 | $8.28 | 2536 |
| 2023-08-21 | 8.68 | $8.83 | 2901 |
| 2023-08-18 | 8.69 | $8.37 | 1026 |
| 2023-08-17 | 8.80 | $8.80 | 3300 |
| 2023-08-16 | 8.84 | $8.46 | 3200 |
| 2023-08-15 | 8.96 | $8.59 | 2600 |
| 2023-08-14 | 9.08 | $9.19 | 4418 |
| 2023-08-11 | 9.08 | $9.16 | 408 |
| 2023-08-10 | 9.10 | $9.40 | 700 |
| 2023-08-09 | 9.07 | $9.11 | 500 |
| 2023-08-08 | 9.10 | $9.02 | 109000 |
| 2023-08-07 | 9.15 | $9.25 | 6613 |
| 2023-08-04 | 9.16 | $9.00 | 68900 |
| 2023-08-03 | 9.24 | $9.07 | 112100 |
| 2023-08-02 | 9.31 | $9.29 | 88500 |
| 2023-08-01 | 9.34 | $9.51 | 100800 |
| 2023-07-31 | 9.34 | $9.70 | 17200 |
| 2023-07-28 | 9.30 | $9.50 | 3500 |
| 2023-07-27 | 9.30 | $9.41 | 1712 |
| 2023-07-26 | 9.32 | $9.42 | 3404 |
| 2023-07-25 | 9.34 | $9.43 | 2346 |
| 2023-07-24 | 9.37 | $9.50 | 2000 |
| 2023-07-21 | 9.38 | $9.27 | 34400 |
| 2023-07-20 | 9.45 | $9.42 | 2400 |
| 2023-07-19 | 9.50 | $9.17 | 2100 |
| 2023-07-18 | 9.62 | $9.57 | 2000 |
| 2023-07-17 | 9.67 | $9.50 | 3000 |
| 2023-07-14 | 9.75 | $9.55 | 4900 |
| 2023-07-13 | 9.83 | $9.95 | 31100 |
| 2023-07-12 | 9.84 | $9.63 | 1720 |
| 2023-07-11 | 9.92 | $9.64 | 5000 |
| 2023-07-10 | 10.01 | $9.56 | 900 |
| 2023-07-07 | 10.14 | $9.69 | 7900 |
| 2023-07-06 | 10.26 | $9.89 | 14000 |
| 2023-07-05 | 10.37 | $10.11 | 1.2M |
| 2023-07-03 | 10.44 | $10.38 | 77907 |
| 2023-06-30 | 10.47 | $10.25 | 7700 |
| 2023-06-29 | 10.53 | $10.00 | 2400 |
| 2023-06-28 | 10.65 | $10.53 | 9300 |
| 2023-06-27 | 10.68 | $10.54 | 3811 |
| 2023-06-26 | 10.72 | $10.61 | 1400 |
| 2023-06-23 | 10.74 | $10.52 | 1600 |
| 2023-06-22 | 10.79 | $10.87 | 4500 |
| 2023-06-21 | 10.78 | $10.84 | 140 |
| 2023-06-20 | 10.76 | $10.92 | 1326 |
| 2023-06-16 | 10.73 | $11.22 | 800 |
| 2023-06-15 | 10.63 | $11.10 | 5800 |
| 2023-06-14 | 10.54 | $10.82 | 30300 |
| 2023-06-13 | 10.50 | $10.93 | 7711 |
| 2023-06-12 | 10.43 | $11.37 | 3430 |
| 2023-06-09 | 10.25 | $10.80 | 44400 |
| 2023-06-08 | 10.16 | $10.68 | 6447 |
| 2023-06-07 | 10.09 | $10.49 | 11502 |
| 2023-06-06 | 10.05 | $10.52 | 70300 |
| 2023-06-05 | 10.00 | $10.14 | 7011 |
| 2023-06-02 | 10.03 | $10.34 | 913 |
| 2023-06-01 | 10.02 | $9.88 | 1543 |
| 2023-05-31 | 10.11 | $10.00 | 1900 |
| 2023-05-30 | 10.19 | $10.08 | 1700 |
| 2023-05-26 | 10.27 | $10.22 | 1200 |
| 2023-05-25 | 10.33 | $10.44 | 70830 |
| 2023-05-24 | 10.36 | $10.10 | 1900 |
| 2023-05-23 | 10.47 | $10.37 | 1626 |
| 2023-05-22 | 10.55 | $10.70 | 1423 |
| 2023-05-19 | 10.56 | $10.60 | 1700 |
| 2023-05-18 | 10.61 | $10.34 | 2700 |
| 2023-05-17 | 10.72 | $10.56 | 903 |
| 2023-05-16 | 10.80 | $10.71 | 2900 |
| 2023-05-15 | 10.87 | $10.87 | 4135 |
| 2023-05-12 | 10.92 | $10.36 | 2216 |
| 2023-05-11 | 11.09 | $10.69 | 73100 |
| 2023-05-10 | 11.21 | $10.88 | 1300 |
| 2023-05-09 | 11.32 | $11.01 | 1523 |
| 2023-05-08 | 11.42 | $11.25 | 1901 |
| 2023-05-05 | 11.48 | $11.19 | 2415 |
| 2023-05-04 | 11.57 | $11.39 | 2400 |
| 2023-05-03 | 11.63 | $11.79 | 1200 |
| 2023-05-02 | 11.62 | $11.68 | 3922 |
| 2023-05-01 | 11.63 | $11.49 | 4914 |
| 2023-04-28 | 11.69 | $11.52 | 2400 |
| 2023-04-27 | 11.75 | $11.43 | 700 |
| 2023-04-26 | 11.84 | $11.44 | 1300 |
| 2023-04-25 | 11.94 | $11.15 | 2700 |
| 2023-04-24 | 12.12 | $11.65 | 13700 |
| 2023-04-21 | 12.22 | $11.91 | 2600 |
| 2023-04-20 | 12.29 | $11.89 | 1600 |
| 2023-04-19 | 12.37 | $12.07 | 50117 |
| 2023-04-18 | 12.42 | $12.57 | 1600 |
| 2023-04-17 | 12.38 | $12.28 | 2939 |
| 2023-04-14 | 12.39 | $12.53 | 900 |
| 2023-04-13 | 12.35 | $12.10 | 15400 |
| 2023-04-12 | 12.40 | $12.21 | 800 |
| 2023-04-11 | 12.43 | $12.28 | 1529 |
| 2023-04-10 | 12.44 | $12.46 | 1400 |
| 2023-04-06 | 12.42 | $12.54 | 3700 |
| 2023-04-05 | 12.38 | $12.44 | 1100 |
| 2023-04-04 | 12.36 | $12.42 | 4018 |
| 2023-04-03 | 12.33 | $12.39 | 2100 |
| 2023-03-31 | 12.30 | $12.39 | 4408 |
| 2023-03-30 | 12.27 | $12.80 | 2237 |
| 2023-03-29 | 12.15 | $12.50 | 1100 |
| 2023-03-28 | 12.07 | $12.81 | 5419 |
| 2023-03-27 | 11.92 | $12.38 | 5000 |
| 2023-03-24 | 11.83 | $11.91 | 1300 |
| 2023-03-23 | 11.82 | $12.15 | 3200 |
| 2023-03-22 | 11.76 | $11.90 | 900 |
| 2023-03-21 | 11.75 | $11.82 | 64100 |
| 2023-03-20 | 11.75 | $11.49 | 5814 |
| 2023-03-17 | 11.83 | $11.87 | 1500 |
| 2023-03-16 | 11.83 | $11.85 | 5933 |
| 2023-03-15 | 11.85 | $11.52 | 1509 |
| 2023-03-14 | 11.93 | $11.89 | 2300 |
| 2023-03-13 | 11.95 | $12.35 | 21546 |
| 2023-03-10 | 11.88 | $11.53 | 1425 |
| 2023-03-09 | 11.97 | $11.81 | 800 |
| 2023-03-08 | 12.02 | $11.95 | 836 |
| 2023-03-07 | 12.05 | $11.89 | 4015 |
| 2023-03-06 | 12.09 | $12.35 | 3848 |
| 2023-03-03 | 12.04 | $12.14 | 10718 |
| 2023-03-02 | 12.03 | $12.66 | 1400 |
| 2023-03-01 | 11.92 | $12.69 | 5115 |
| 2023-02-28 | 11.77 | $12.00 | 4606 |
| 2023-02-27 | 11.75 | $12.16 | 3200 |
| 2023-02-24 | 11.70 | $11.76 | 2343 |
| 2023-02-23 | 11.72 | $11.64 | 3400 |
| 2023-02-22 | 11.77 | $11.59 | 1630 |
| 2023-02-21 | 11.84 | $11.66 | 2900 |
| 2023-02-17 | 11.91 | $11.67 | 2217 |
| 2023-02-16 | 12.00 | $11.88 | 3500 |
| 2023-02-15 | 12.05 | $11.84 | 900 |
| 2023-02-14 | 12.12 | $12.14 | 2114 |
| 2023-02-13 | 12.14 | $12.17 | 7607 |
| 2023-02-10 | 12.16 | $11.71 | 3028 |
| 2023-02-09 | 12.28 | $11.89 | 3000 |
| 2023-02-08 | 12.38 | $11.65 | 24316 |
| 2023-02-07 | 12.55 | $11.97 | 4900 |
| 2023-02-06 | 12.68 | $12.20 | 6700 |
| 2023-02-03 | 12.78 | $12.42 | 2603 |
| 2023-02-02 | 12.85 | $12.58 | 3034 |
| 2023-02-01 | 12.90 | $12.60 | 1534 |
| 2023-01-31 | 12.95 | $12.58 | 2500 |
| 2023-01-30 | 13.02 | $12.64 | 4400 |
| 2023-01-27 | 13.08 | $12.85 | 1931 |
| 2023-01-26 | 13.11 | $12.93 | 1700 |
| 2023-01-25 | 13.12 | $12.77 | 1710 |
| 2023-01-24 | 13.16 | $12.77 | 3800 |
| 2023-01-23 | 13.21 | $12.72 | 1541 |
| 2023-01-20 | 13.28 | $12.91 | 1221 |
| 2023-01-19 | 13.32 | $12.82 | 3800 |
| 2023-01-18 | 13.38 | $12.54 | 1601 |
| 2023-01-17 | 13.51 | $12.97 | 1344 |
| 2023-01-13 | 13.56 | $13.18 | 1312 |
| 2023-01-12 | 13.58 | $13.24 | 2200 |
| 2023-01-11 | 13.58 | $13.01 | 500 |
| 2023-01-10 | 13.62 | $13.56 | 500 |
| 2023-01-09 | 13.56 | $13.94 | 5311 |
| 2023-01-06 | 13.39 | $13.81 | 1727 |
| 2023-01-05 | 13.23 | $13.55 | 3036 |
| 2023-01-04 | 13.09 | $13.03 | 500 |
| 2023-01-03 | 13.03 | $13.10 | 2600 |
| 2022-12-30 | 12.95 | $12.88 | 1800 |
| 2022-12-29 | 12.90 | $12.84 | 2914 |
| 2022-12-28 | 12.84 | $12.72 | 600 |
| 2022-12-27 | 12.80 | $12.63 | 909 |
| 2022-12-23 | 12.76 | $12.43 | 1412 |
| 2022-12-22 | 12.76 | $12.53 | 6500 |
| 2022-12-21 | 12.73 | $12.50 | 2837 |
| 2022-12-20 | 12.70 | $12.13 | 1400 |
| 2022-12-19 | 12.74 | $12.40 | 2116 |
| 2022-12-16 | 12.72 | $12.79 | 1900 |
| 2022-12-15 | 12.62 | $12.52 | 1500 |
| 2022-12-14 | 12.55 | $12.70 | 1133 |
| 2022-12-13 | 12.42 | $12.50 | 1804 |
| 2022-12-12 | 12.31 | $12.46 | 1400 |
| 2022-12-09 | 12.19 | $12.26 | 2800 |
| 2022-12-08 | 12.09 | $12.48 | 8900 |
| 2022-12-07 | 11.92 | $12.24 | 3223 |
| 2022-12-06 | 11.77 | $12.57 | 3400 |
| 2022-12-05 | 11.53 | $12.09 | 7325 |
| 2022-12-02 | 11.34 | $12.36 | 5045 |
| 2022-12-01 | 11.06 | $12.40 | 5700 |
| 2022-11-30 | 10.72 | $11.40 | 4732 |
| 2022-11-29 | 10.54 | $10.60 | 1321 |
| 2022-11-28 | 10.50 | $10.64 | 5619 |
| 2022-11-25 | 10.44 | $10.21 | 800 |
| 2022-11-23 | 10.46 | $10.29 | 2100 |
| 2022-11-22 | 10.46 | $10.33 | 2223 |
| 2022-11-21 | 10.45 | $10.61 | 9300 |
| 2022-11-18 | 10.39 | $11.21 | 9000 |
| 2022-11-17 | 10.18 | $11.07 | 1745 |
| 2022-11-16 | 9.97 | $11.07 | 3806 |
| 2022-11-15 | 9.73 | $10.33 | 4040 |
| 2022-11-14 | 9.60 | $10.87 | 2824 |
| 2022-11-11 | 9.34 | $10.36 | 6000 |
| 2022-11-10 | 9.14 | $9.97 | 3337 |
| 2022-11-09 | 9.00 | $9.19 | 1248 |
| 2022-11-08 | 9.00 | $9.62 | 1521 |
| 2022-11-07 | 8.91 | $10.01 | 218700 |
| 2022-11-04 | 8.72 | $9.72 | 9900 |
| 2022-11-03 | 8.58 | $8.97 | 2400 |
| 2022-11-02 | 8.56 | $8.95 | 3200 |
| 2022-11-01 | 8.56 | $8.76 | 3819 |
| 2022-10-31 | 8.60 | $8.45 | 4906 |
| 2022-10-28 | 8.71 | $8.57 | 2648 |
| 2022-10-27 | 8.83 | $8.97 | 6011 |
| 2022-10-26 | 8.88 | $8.79 | 3946 |
| 2022-10-25 | 8.98 | $8.37 | 1100 |
| 2022-10-24 | 9.18 | $8.44 | 1434 |
| 2022-10-21 | 9.41 | $8.71 | 1000 |
| 2022-10-20 | 9.63 | $9.14 | 1700 |
| 2022-10-19 | 9.79 | $9.57 | 4800 |
| 2022-10-18 | 9.89 | $9.55 | 6621 |
| 2022-10-17 | 10.01 | $9.53 | 2248 |
| 2022-10-14 | 10.15 | $9.53 | 3900 |
| 2022-10-13 | 10.32 | $9.94 | 815 |
| 2022-10-12 | 10.44 | $9.77 | 1219 |
| 2022-10-11 | 10.61 | $10.23 | 11300 |
| 2022-10-10 | 10.71 | $10.48 | 900 |
| 2022-10-07 | 10.78 | $11.01 | 3400 |
| 2022-10-06 | 10.75 | $10.90 | 732 |
| 2022-10-05 | 10.73 | $10.89 | 1029 |
| 2022-10-04 | 10.72 | $10.66 | 2900 |
| 2022-10-03 | 10.76 | $10.80 | 1616 |
| 2022-09-30 | 10.77 | $10.38 | 1737 |
| 2022-09-29 | 10.87 | $10.50 | 700 |
| 2022-09-28 | 10.97 | $10.71 | 1200 |
| 2022-09-27 | 11.03 | $10.95 | 600 |
| 2022-09-26 | 11.06 | $10.96 | 8100 |
| 2022-09-23 | 11.09 | $11.00 | 2100 |
| 2022-09-22 | 11.12 | $11.20 | 4700 |
| 2022-09-21 | 11.11 | $11.25 | 2800 |
| 2022-09-20 | 11.09 | $11.35 | 1409 |
| 2022-09-19 | 11.04 | $11.45 | 1902 |
| 2022-09-16 | 10.97 | $11.28 | 3100 |
| 2022-09-15 | 10.92 | $11.07 | 3347 |
| 2022-09-14 | 10.91 | $10.86 | 1500 |
| 2022-09-13 | 10.94 | $10.72 | 3700 |
| 2022-09-12 | 11.01 | $10.79 | 3232 |
| 2022-09-09 | 11.07 | $10.91 | 4438 |
| 2022-09-08 | 11.12 | $10.76 | 2846 |
| 2022-09-07 | 11.21 | $10.84 | 600 |
| 2022-09-06 | 11.30 | $11.07 | 1200 |
| 2022-09-02 | 11.36 | $11.24 | 7203 |
| 2022-09-01 | 11.39 | $10.88 | 1500 |
| 2022-08-31 | 11.50 | $11.48 | 1300 |
| 2022-08-30 | 11.50 | $11.38 | 4641 |
| 2022-08-29 | 11.52 | $11.76 | 3035 |
| 2022-08-26 | 11.47 | $11.39 | 1000 |
| 2022-08-25 | 11.48 | $11.58 | 1513 |
| 2022-08-24 | 11.46 | $11.24 | 4500 |
| 2022-08-23 | 11.50 | $11.30 | 329 |
| 2022-08-22 | 11.54 | $11.55 | 1010 |
| 2022-08-19 | 11.54 | $11.29 | 1500 |
| 2022-08-18 | 11.58 | $11.56 | 1032 |
| 2022-08-17 | 11.58 | $11.74 | 2500 |
| 2022-08-16 | 11.54 | $11.43 | 1000 |
| 2022-08-15 | 11.55 | $11.56 | 700 |
| 2022-08-12 | 11.54 | $11.25 | 820 |
| 2022-08-11 | 11.59 | $11.70 | 201 |
| 2022-08-10 | 11.56 | $11.38 | 1337 |
| 2022-08-09 | 11.59 | $11.43 | 2000 |
| 2022-08-08 | 11.61 | $11.59 | 2700 |
| 2022-08-05 | 11.60 | $11.19 | 932 |
| 2022-08-04 | 11.67 | $11.71 | 435 |
| 2022-08-03 | 11.64 | $11.24 | 631 |
| 2022-08-02 | 11.71 | $11.69 | 2910 |
| 2022-08-01 | 11.69 | $11.85 | 3623 |
| 2022-07-29 | 11.63 | $10.96 | 800 |
| 2022-07-28 | 11.76 | $12.05 | 920 |
| 2022-07-27 | 11.67 | $11.81 | 1400 |
| 2022-07-26 | 11.61 | $11.66 | 809 |
| 2022-07-25 | 11.57 | $11.72 | 2113 |
| 2022-07-22 | 11.52 | $11.57 | 600 |
| 2022-07-21 | 11.49 | $11.37 | 22647 |
| 2022-07-20 | 11.49 | $11.36 | 17200 |
| 2022-07-19 | 11.50 | $11.35 | 226 |
| 2022-07-18 | 11.51 | $11.02 | 2600 |
| 2022-07-15 | 11.58 | $11.38 | 5600 |
| 2022-07-14 | 11.60 | $11.21 | 7400 |
| 2022-07-13 | 11.65 | $11.18 | 1000 |
| 2022-07-12 | 11.71 | $11.53 | 2200 |
| 2022-07-11 | 11.70 | $11.20 | 1600 |
| 2022-07-08 | 11.76 | $11.82 | 3400 |
| 2022-07-07 | 11.70 | $11.94 | 2525 |
| 2022-07-06 | 11.60 | $11.50 | 1100 |
| 2022-07-05 | 11.57 | $11.59 | 4327 |
| 2022-07-01 | 11.52 | $11.89 | 704 |
| 2022-06-30 | 11.40 | $12.02 | 546 |
| 2022-06-29 | 11.22 | $11.91 | 12629 |
| 2022-06-28 | 11.04 | $11.42 | 4200 |
| 2022-06-27 | 10.93 | $11.31 | 7213 |
| 2022-06-24 | 10.83 | $11.26 | 2811 |
| 2022-06-23 | 10.71 | $10.64 | 2243 |
| 2022-06-22 | 10.71 | $10.38 | 2847 |
| 2022-06-21 | 10.77 | $10.95 | 6127 |
| 2022-06-17 | 10.71 | $10.38 | 1600 |
| 2022-06-16 | 10.76 | $10.31 | 2900 |
| 2022-06-15 | 10.83 | $10.60 | 9600 |
| 2022-06-14 | 10.86 | $10.52 | 6700 |
| 2022-06-13 | 10.90 | $10.72 | 9400 |
| 2022-06-10 | 10.90 | $10.70 | 3102 |
| 2022-06-09 | 10.91 | $10.85 | 2500 |
| 2022-06-08 | 10.88 | $11.25 | 2400 |
| 2022-06-07 | 10.77 | $11.16 | 5200 |
| 2022-06-06 | 10.65 | $11.40 | 1700 |
| 2022-06-03 | 10.46 | $11.40 | 1024 |
| 2022-06-02 | 10.24 | $11.08 | 12700 |
| 2022-06-01 | 10.06 | $10.71 | 5325 |
| 2022-05-31 | 9.92 | $10.59 | 4118 |
| 2022-05-27 | 9.78 | $10.04 | 16600 |
| 2022-05-26 | 9.74 | $9.74 | 4124 |
| 2022-05-25 | 9.76 | $9.81 | 1400 |
| 2022-05-24 | 9.76 | $9.62 | 2032 |
| 2022-05-23 | 9.81 | $9.90 | 5300 |
| 2022-05-20 | 9.80 | $10.10 | 3400 |
| 2022-05-19 | 9.76 | $9.63 | 8835 |
| 2022-05-18 | 9.80 | $10.04 | 3132 |
| 2022-05-17 | 9.77 | $9.96 | 1839 |
| 2022-05-16 | 9.75 | $10.05 | 10025 |
| 2022-05-13 | 9.71 | $9.55 | 5501 |
| 2022-05-12 | 9.77 | $10.00 | 19500 |
| 2022-05-11 | 9.75 | $9.62 | 2100 |
| 2022-05-10 | 9.80 | $9.63 | 4618 |
| 2022-05-09 | 9.87 | $9.61 | 15600 |
| 2022-05-06 | 9.94 | $9.82 | 1820 |
| 2022-05-05 | 9.99 | $10.39 | 1700 |
| 2022-05-04 | 9.92 | $10.09 | 1100 |
| 2022-05-03 | 9.91 | $10.04 | 2300 |
| 2022-05-02 | 9.91 | $10.04 | 2700 |
| 2022-04-29 | 9.91 | $10.26 | 12024 |
| 2022-04-28 | 9.86 | $9.90 | 7744 |
| 2022-04-27 | 9.89 | $9.91 | 5900 |
| 2022-04-26 | 9.92 | $10.12 | 2605 |
| 2022-04-25 | 9.91 | $9.77 | 7200 |
| 2022-04-22 | 9.97 | $10.02 | 1200 |
| 2022-04-21 | 9.99 | $10.34 | 7800 |
| 2022-04-20 | 9.95 | $10.11 | 3500 |
| 2022-04-19 | 9.96 | $10.40 | 7700 |
| 2022-04-18 | 9.90 | $10.29 | 20620 |
| 2022-04-14 | 9.87 | $9.57 | 6048 |
| 2022-04-13 | 9.98 | $10.10 | 1800 |
| 2022-04-12 | 10.00 | $10.11 | 8900 |
| 2022-04-11 | 10.02 | $9.85 | 2800 |
| 2022-04-08 | 10.10 | $9.82 | 5019 |
| 2022-04-07 | 10.21 | $9.80 | 10800 |
| 2022-04-06 | 10.34 | $10.19 | 21800 |
| 2022-04-05 | 10.41 | $10.25 | 13217 |
| 2022-04-04 | 10.48 | $10.55 | 9300 |
| 2022-04-01 | 10.50 | $10.82 | 5700 |
| 2022-03-31 | 10.47 | $10.45 | 18600 |
| 2022-03-30 | 10.51 | $10.80 | 6800 |
| 2022-03-29 | 10.49 | $10.33 | 9345 |
| 2022-03-28 | 10.57 | $10.18 | 7400 |
| 2022-03-25 | 10.69 | $10.56 | 8900 |
| 2022-03-24 | 10.76 | $10.52 | 2300 |
| 2022-03-23 | 10.84 | $10.39 | 5500 |
| 2022-03-22 | 10.97 | $10.81 | 2900 |
| 2022-03-21 | 11.03 | $10.70 | 1127 |
| 2022-03-18 | 11.12 | $11.02 | 6800 |
| 2022-03-17 | 11.17 | $10.51 | 1400 |
| 2022-03-16 | 11.33 | $10.30 | 2240 |
| 2022-03-15 | 11.55 | $10.20 | 7240 |
| 2022-03-14 | 11.84 | $10.94 | 15900 |
| 2022-03-11 | 12.02 | $11.24 | 12600 |
| 2022-03-10 | 12.16 | $11.28 | 3000 |
| 2022-03-09 | 12.31 | $11.44 | 10334 |
| 2022-03-08 | 12.46 | $11.68 | 6000 |
| 2022-03-07 | 12.57 | $12.30 | 3535 |
| 2022-03-04 | 12.57 | $12.83 | 12900 |
| 2022-03-03 | 12.45 | $12.73 | 5512 |
| 2022-03-02 | 12.33 | $12.42 | 7120 |
| 2022-03-01 | 12.26 | $12.45 | 2200 |
| 2022-02-28 | 12.16 | $12.43 | 3902 |
| 2022-02-25 | 12.05 | $12.71 | 10100 |
| 2022-02-24 | 11.86 | $12.04 | 3332 |
| 2022-02-23 | 11.78 | $11.73 | 5100 |
| 2022-02-22 | 11.75 | $12.04 | 6400 |
| 2022-02-18 | 11.65 | $11.82 | 1903 |
| 2022-02-17 | 11.57 | $11.80 | 3700 |
| 2022-02-16 | 11.49 | $11.84 | 826 |
| 2022-02-15 | 11.38 | $11.41 | 2800 |
| 2022-02-14 | 11.34 | $12.00 | 1941 |
| 2022-02-11 | 11.18 | $11.77 | 5200 |
| 2022-02-10 | 11.03 | $10.95 | 2832 |
| 2022-02-09 | 11.03 | $10.90 | 6336 |
| 2022-02-08 | 11.04 | $10.97 | 4200 |
| 2022-02-07 | 11.04 | $11.46 | 3300 |
| 2022-02-04 | 10.93 | $11.01 | 1746 |
| 2022-02-03 | 10.90 | $10.85 | 9200 |
| 2022-02-02 | 10.89 | $10.95 | 4442 |
| 2022-02-01 | 10.87 | $10.89 | 2425 |
| 2022-01-31 | 10.85 | $10.55 | 9200 |
| 2022-01-28 | 10.90 | $10.86 | 7322 |
| 2022-01-27 | 10.89 | $11.12 | 16300 |
| 2022-01-26 | 10.82 | $10.95 | 6500 |
| 2022-01-25 | 10.78 | $11.08 | 8000 |
| 2022-01-24 | 10.71 | $10.88 | 21400 |
| 2022-01-21 | 10.66 | $11.15 | 6033 |
| 2022-01-20 | 10.55 | $10.61 | 4400 |
| 2022-01-19 | 10.53 | $10.09 | 2500 |
| 2022-01-18 | 10.63 | $10.39 | 22900 |
| 2022-01-14 | 10.67 | $10.43 | 5700 |
| 2022-01-13 | 10.71 | $10.54 | 2230 |
| 2022-01-12 | 10.74 | $10.64 | 11538 |
| 2022-01-11 | 10.74 | $10.68 | 16800 |
| 2022-01-10 | 10.74 | $11.05 | 29100 |
| 2022-01-07 | 10.66 | $10.74 | 13900 |
| 2022-01-06 | 10.63 | $10.75 | 3722 |
| 2022-01-05 | 10.60 | $10.64 | 11827 |
| 2022-01-04 | 10.58 | $10.35 | 1721 |
| 2022-01-03 | 10.62 | $10.63 | 19548 |
| 2021-12-31 | 10.60 | $10.42 | 16012 |
| 2021-12-30 | 10.63 | $10.46 | 13915 |
| 2021-12-29 | 10.65 | $10.45 | 14900 |
| 2021-12-28 | 10.68 | $11.15 | 7600 |
| 2021-12-27 | 10.56 | $10.54 | 10544 |
| 2021-12-23 | 10.55 | $10.50 | 13700 |
| 2021-12-22 | 10.55 | $10.84 | 20800 |
| 2021-12-21 | 10.48 | $10.45 | 9300 |
| 2021-12-20 | 10.47 | $10.45 | 14100 |
| 2021-12-17 | 10.47 | $11.21 | 7300 |
| 2021-12-16 | 10.30 | $10.91 | 3500 |
| 2021-12-15 | 10.17 | $10.59 | 36300 |
| 2021-12-14 | 10.09 | $10.00 | 6500 |
| 2021-12-13 | 10.11 | $10.00 | 4400 |
| 2021-12-10 | 10.15 | $10.82 | 6301 |
| 2021-12-09 | 10.01 | $10.30 | 26100 |
| 2021-12-08 | 9.96 | $10.10 | 13200 |
| 2021-12-07 | 9.95 | $10.28 | 23017 |
| 2021-12-06 | 9.90 | $9.63 | 7700 |
| 2021-12-03 | 9.98 | $9.68 | 24700 |
| 2021-12-02 | 10.06 | $9.64 | 7000 |
| 2021-12-01 | 10.17 | $9.67 | 10923 |
| 2021-11-30 | 10.28 | $9.67 | 4600 |
| 2021-11-29 | 10.42 | $10.17 | 11525 |
| 2021-11-26 | 10.47 | $9.85 | 15206 |
| 2021-11-24 | 10.59 | $10.40 | 5916 |
| 2021-11-23 | 10.62 | $10.42 | 4000 |
| 2021-11-22 | 10.65 | $10.62 | 4743 |
| 2021-11-19 | 10.65 | $10.30 | 5800 |
| 2021-11-18 | 10.70 | $10.76 | 4940 |
| 2021-11-17 | 10.67 | $10.63 | 1612 |
| 2021-11-16 | 10.66 | $10.59 | 3025 |
| 2021-11-15 | 10.66 | $10.81 | 3100 |
| 2021-11-12 | 10.61 | $10.50 | 827 |
| 2021-11-11 | 10.61 | $10.63 | 5030 |
| 2021-11-10 | 10.59 | $10.38 | 6300 |
| 2021-11-09 | 10.61 | $10.55 | 11700 |
| 2021-11-08 | 10.61 | $10.97 | 8100 |
| 2021-11-05 | 10.51 | $10.77 | 6700 |
| 2021-11-04 | 10.44 | $10.59 | 3748 |
| 2021-11-03 | 10.39 | $10.59 | 5500 |
| 2021-11-02 | 10.33 | $10.61 | 4100 |
| 2021-11-01 | 10.26 | $10.94 | 4817 |
| 2021-10-29 | 10.11 | $11.00 | 4700 |
| 2021-10-28 | 9.92 | $10.19 | 4800 |
| 2021-10-27 | 9.88 | $9.47 | 2000 |
| 2021-10-26 | 9.97 | $9.95 | 3000 |
| 2021-10-25 | 9.99 | $9.51 | 4200 |
| 2021-10-22 | 10.09 | $9.95 | 1900 |
| 2021-10-21 | 10.13 | $9.97 | 4900 |
| 2021-10-20 | 10.16 | $10.12 | 1100 |
| 2021-10-19 | 10.17 | $9.83 | 32624 |
| 2021-10-18 | 10.23 | $10.00 | 130100 |
| 2021-10-15 | 10.28 | $9.94 | 1200 |
| 2021-10-14 | 10.34 | $10.40 | 3914 |
| 2021-10-13 | 10.32 | $10.34 | 4446 |
| 2021-10-12 | 10.30 | $10.37 | 17107 |
| 2021-10-11 | 10.28 | $10.60 | 12731 |
| 2021-10-08 | 10.20 | $10.57 | 12712 |
| 2021-10-07 | 10.11 | $10.70 | 27541 |
| 2021-10-06 | 9.99 | $10.40 | 26834 |
| 2021-10-05 | 9.91 | $10.43 | 46934 |
| 2021-10-04 | 9.80 | $10.26 | 4100 |
| 2021-10-01 | 9.72 | $10.04 | 3500 |
| 2021-09-30 | 9.68 | $10.04 | 3027 |
| 2021-09-29 | 9.62 | $10.13 | 9849 |
| 2021-09-28 | 9.54 | $9.75 | 2130 |
| 2021-09-27 | 9.53 | $10.18 | 3200 |
| 2021-09-24 | 9.43 | $9.81 | 3210 |
| 2021-09-23 | 9.39 | $9.65 | 1600 |
| 2021-09-22 | 9.39 | $9.66 | 2100 |
| 2021-09-21 | 9.38 | $9.61 | 5924 |
| 2021-09-20 | 9.38 | $9.60 | 8441 |
| 2021-09-17 | 9.39 | $9.69 | 10844 |
| 2021-09-16 | 9.38 | $9.45 | 3532 |
| 2021-09-15 | 9.43 | $9.45 | 165218 |
| 2021-09-14 | 9.49 | $9.56 | 1900 |
| 2021-09-13 | 9.53 | $9.57 | 2836 |
| 2021-09-10 | 9.59 | $9.57 | 1538 |
| 2021-09-09 | 9.65 | $9.48 | 5200 |
| 2021-09-08 | 9.75 | $9.96 | 3322 |
| 2021-09-07 | 9.77 | $10.25 | 527 |
| 2021-09-03 | 9.73 | $9.76 | 4200 |
| 2021-09-02 | 9.80 | $10.33 | 6835 |
| 2021-09-01 | 9.75 | $9.95 | 16600 |
| 2021-08-31 | 9.78 | $9.58 | 1315 |
| 2021-08-30 | 9.90 | $10.16 | 1000 |
| 2021-08-27 | 9.92 | $9.61 | 13129 |
| 2021-08-26 | 10.07 | $9.60 | 2300 |
| 2021-08-25 | 10.24 | $10.12 | 2400 |
| 2021-08-24 | 10.34 | $10.30 | 1545 |
| 2021-08-23 | 10.41 | $10.39 | 8200 |
| 2021-08-20 | 10.48 | $10.37 | 4200 |
| 2021-08-19 | 10.57 | $9.93 | 6100 |
| 2021-08-18 | 10.77 | $11.14 | 2935 |
| 2021-08-17 | 10.75 | $10.83 | 2425 |
| 2021-08-16 | 10.80 | $10.64 | 13100 |
| 2021-08-13 | 10.90 | $10.94 | 3700 |
| 2021-08-12 | 10.95 | $11.20 | 2445 |
| 2021-08-11 | 10.96 | $11.01 | 2400 |
| 2021-08-10 | 11.02 | $10.67 | 1900 |
| 2021-08-09 | 11.15 | $11.56 | 3900 |
| 2021-08-06 | 11.13 | $10.94 | 2710 |
| 2021-08-05 | 11.24 | $10.80 | 1100 |
| 2021-08-04 | 11.39 | $10.91 | 1200 |
| 2021-08-03 | 11.55 | $11.07 | 4300 |
| 2021-08-02 | 11.71 | $11.12 | 1800 |
| 2021-07-30 | 11.88 | $11.39 | 5145 |
| 2021-07-29 | 12.03 | $11.49 | 4000 |
| 2021-07-28 | 12.18 | $12.27 | 1844 |
| 2021-07-27 | 12.19 | $12.12 | 1502 |
| 2021-07-26 | 12.23 | $12.40 | 10038 |
| 2021-07-23 | 12.23 | $12.15 | 13800 |
| 2021-07-22 | 12.28 | $12.00 | 5500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.31
2026-07-20
Close Price
$3.45
Vol: 13221
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.10
Average
7.39
Maximum
13.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.31 | $3.45 | 13221 |
| 2026-07-17 | 3.26 | $3.36 | 500 |
| 2026-07-16 | 3.24 | $3.36 | 1500 |
| 2026-07-15 | 3.21 | $3.30 | 500 |
| 2026-07-14 | 3.19 | $3.30 | 700 |
| 2026-07-13 | 3.17 | $3.30 | 100 |
| 2026-07-10 | 3.15 | $3.30 | 200 |
| 2026-07-09 | 3.13 | $3.29 | 327 |
| 2026-07-08 | 3.11 | $3.23 | 215 |
| 2026-07-07 | 3.10 | $3.10 | 300 |
| 2026-07-06 | 3.14 | $3.30 | 4218 |
| 2026-07-02 | 3.13 | $3.24 | 1028 |
| 2026-07-01 | 3.13 | $3.04 | 421 |
| 2026-06-30 | 3.20 | $3.03 | 500 |
| 2026-06-29 | 3.30 | $3.30 | 300 |
| 2026-06-26 | 3.33 | $3.33 | 300 |
| 2026-06-25 | 3.36 | $3.33 | 400 |
| 2026-06-24 | 3.39 | $3.30 | 400 |
| 2026-06-23 | 3.45 | $3.27 | 1200 |
| 2026-06-22 | 3.54 | $3.44 | 100 |
| 2026-06-18 | 3.58 | $3.44 | 6145 |
| 2026-06-17 | 3.64 | $3.45 | 3526 |
| 2026-06-16 | 3.71 | $3.54 | 300 |
| 2026-06-15 | 3.77 | $4.07 | 100 |
| 2026-06-12 | 3.68 | $4.07 | 600 |
| 2026-06-11 | 3.56 | $3.53 | 600 |
| 2026-06-10 | 3.59 | $3.53 | 235 |
| 2026-06-09 | 3.62 | $3.53 | — |
| 2026-06-08 | 3.67 | $3.53 | 631 |
| 2026-06-05 | 3.73 | $3.94 | 1200 |
| 2026-06-04 | 3.67 | $3.94 | 400 |
| 2026-06-03 | 3.59 | $3.60 | 1200 |
| 2026-06-02 | 3.61 | $3.60 | 1200 |
| 2026-06-01 | 3.64 | $3.65 | 1200 |
| 2026-05-29 | 3.66 | $3.59 | 1200 |
| 2026-05-28 | 3.70 | $3.44 | 1200 |
| 2026-05-27 | 3.80 | $3.70 | 1200 |
| 2026-05-26 | 3.84 | $3.70 | 1200 |
| 2026-05-22 | 3.89 | $3.76 | 2500 |
| 2026-05-21 | 3.93 | $3.61 | 600 |
| 2026-05-20 | 4.03 | $4.09 | 15 |
| 2026-05-19 | 4.00 | $4.09 | 618 |
| 2026-05-18 | 3.95 | $3.90 | 15 |
| 2026-05-15 | 3.96 | $3.90 | 504 |
| 2026-05-14 | 3.97 | $4.00 | 900 |
| 2026-05-13 | 3.95 | $4.05 | 8508 |
| 2026-05-12 | 3.90 | $4.05 | 8508 |
| 2026-05-11 | 3.85 | $3.70 | 8508 |
| 2026-05-08 | 3.89 | $3.70 | 8508 |
| 2026-05-07 | 3.94 | $4.00 | 8508 |
| 2026-05-06 | 3.91 | $4.00 | 230 |
| 2026-05-05 | 3.87 | $3.76 | 1435 |
| 2026-05-04 | 3.89 | $3.96 | 1143 |
| 2026-05-01 | 3.86 | $3.76 | 228 |
| 2026-04-30 | 3.88 | $3.97 | 1000 |
| 2026-04-29 | 3.85 | $3.91 | 4000 |
| 2026-04-28 | 3.82 | $3.75 | 4000 |
| 2026-04-27 | 3.83 | $3.75 | 4000 |
| 2026-04-24 | 3.85 | $3.75 | 4144 |
| 2026-04-23 | 3.87 | $3.84 | 2748 |
| 2026-04-22 | 3.87 | $3.84 | 2748 |
| 2026-04-21 | 3.86 | $3.84 | 2748 |
| 2026-04-20 | 3.85 | $4.20 | 3300 |
| 2026-04-17 | 3.73 | $3.66 | 2748 |
| 2026-04-16 | 3.75 | $3.66 | 2748 |
| 2026-04-15 | 3.78 | $3.66 | 2748 |
| 2026-04-14 | 3.81 | $3.67 | 5713 |
| 2026-04-13 | 3.84 | $4.01 | 2514 |
| 2026-04-10 | 3.77 | $3.78 | 245 |
| 2026-04-09 | 3.76 | $3.98 | 245 |
| 2026-04-08 | 3.68 | $3.98 | 500 |
| 2026-04-07 | 3.59 | $3.75 | 744 |
| 2026-04-06 | 3.55 | $3.53 | 1630 |
| 2026-04-02 | 3.57 | $3.75 | 800 |
| 2026-04-01 | 3.53 | $3.58 | 245 |
| 2026-03-31 | 3.53 | $3.58 | 600 |
| 2026-03-30 | 3.54 | $3.56 | 347 |
| 2026-03-27 | 3.56 | $3.60 | 400 |
| 2026-03-26 | 3.56 | $3.60 | 8 |
| 2026-03-25 | 3.58 | $3.60 | 8 |
| 2026-03-24 | 3.60 | $3.60 | 144 |
| 2026-03-23 | 3.62 | $3.56 | 1100 |
| 2026-03-20 | 3.67 | $3.50 | 9 |
| 2026-03-19 | 3.74 | $3.50 | 527 |
| 2026-03-18 | 3.83 | $3.63 | 2000 |
| 2026-03-17 | 3.90 | $3.92 | 343 |
| 2026-03-16 | 3.90 | $3.92 | — |
| 2026-03-13 | 3.89 | $3.92 | 700 |
| 2026-03-12 | 3.89 | $3.88 | 343 |
| 2026-03-11 | 3.89 | $3.88 | 343 |
| 2026-03-10 | 3.89 | $3.88 | 343 |
| 2026-03-09 | 3.90 | $3.88 | 343 |
| 2026-03-06 | 3.91 | $3.88 | — |
| 2026-03-05 | 3.92 | $3.88 | 343 |
| 2026-03-04 | 3.93 | $3.88 | 343 |
| 2026-03-03 | 3.95 | $4.01 | 343 |
| 2026-03-02 | 3.92 | $4.01 | 619 |
| 2026-02-27 | 3.89 | $3.92 | 1302 |
| 2026-02-26 | 3.89 | $3.92 | — |
| 2026-02-25 | 3.88 | $3.92 | — |
| 2026-02-24 | 3.87 | $3.92 | — |
| 2026-02-23 | 3.86 | $3.92 | 200 |
| 2026-02-20 | 3.85 | $3.73 | — |
| 2026-02-19 | 3.90 | $3.73 | — |
| 2026-02-18 | 3.95 | $3.73 | — |
| 2026-02-17 | 4.02 | $3.73 | 1800 |
| 2026-02-13 | 4.11 | $4.09 | — |
| 2026-02-12 | 4.09 | $4.09 | — |
| 2026-02-11 | 4.08 | $4.09 | — |
| 2026-02-10 | 4.06 | $4.09 | 200 |
| 2026-02-09 | 4.03 | $4.10 | — |
| 2026-02-06 | 3.99 | $4.10 | 131 |
| 2026-02-05 | 3.94 | $4.07 | 1503 |
| 2026-02-04 | 3.90 | $4.03 | 3400 |
| 2026-02-03 | 3.85 | $4.03 | 900 |
| 2026-02-02 | 3.80 | $3.66 | 1800 |
| 2026-01-30 | 3.85 | $3.95 | — |
| 2026-01-29 | 3.82 | $3.96 | 6613 |
| 2026-01-28 | 3.78 | $3.90 | 2233 |
| 2026-01-27 | 3.76 | $3.76 | 63 |
| 2026-01-26 | 3.77 | $3.76 | 63 |
| 2026-01-23 | 3.79 | $3.76 | 1100 |
| 2026-01-22 | 3.81 | $3.77 | 108 |
| 2026-01-21 | 3.84 | $3.90 | 1903 |
| 2026-01-20 | 3.83 | $3.81 | 106 |
| 2026-01-16 | 3.85 | $3.81 | 900 |
| 2026-01-15 | 3.87 | $3.83 | 1641 |
| 2026-01-14 | 3.90 | $3.90 | 852 |
| 2026-01-13 | 3.90 | $3.90 | 1007 |
| 2026-01-12 | 3.91 | $4.00 | 2400 |
| 2026-01-09 | 3.90 | $3.88 | 900 |
| 2026-01-08 | 3.91 | $3.83 | 326 |
| 2026-01-07 | 3.95 | $4.00 | 326 |
| 2026-01-06 | 3.94 | $3.90 | — |
| 2026-01-05 | 3.96 | $3.90 | 326 |
| 2026-01-02 | 3.98 | $3.90 | 517 |
| 2025-12-31 | 4.02 | $3.94 | 1211 |
| 2025-12-30 | 4.04 | $3.94 | 2015 |
| 2025-12-29 | 4.07 | $4.20 | 5023 |
| 2025-12-26 | 4.03 | $3.99 | 1700 |
| 2025-12-24 | 4.04 | $3.98 | 2400 |
| 2025-12-23 | 4.06 | $4.13 | 4212 |
| 2025-12-22 | 4.04 | $4.12 | 300 |
| 2025-12-19 | 4.01 | $4.01 | 500 |
| 2025-12-18 | 4.01 | $4.01 | 500 |
| 2025-12-17 | 4.02 | $4.01 | 500 |
| 2025-12-16 | 4.02 | $3.97 | 2101 |
| 2025-12-15 | 4.04 | $3.98 | 3418 |
| 2025-12-12 | 4.06 | $4.09 | — |
| 2025-12-11 | 4.05 | $4.09 | 330 |
| 2025-12-10 | 4.03 | $3.97 | 40 |
| 2025-12-09 | 4.06 | $3.97 | 4511 |
| 2025-12-08 | 4.08 | $3.94 | 300 |
| 2025-12-05 | 4.12 | $4.14 | 1737 |
| 2025-12-04 | 4.11 | $4.12 | 800 |
| 2025-12-03 | 4.10 | $4.14 | 2036 |
| 2025-12-02 | 4.08 | $4.19 | 3413 |
| 2025-12-01 | 4.04 | $4.05 | 600 |
| 2025-11-28 | 4.04 | $4.05 | — |
| 2025-11-26 | 4.03 | $4.06 | 2627 |
| 2025-11-25 | 4.03 | $4.03 | 4100 |
| 2025-11-24 | 4.03 | $4.06 | 4600 |
| 2025-11-21 | 4.02 | $3.96 | 1400 |
| 2025-11-20 | 4.04 | $3.98 | 10801 |
| 2025-11-19 | 4.06 | $4.21 | 4500 |
| 2025-11-18 | 4.01 | $4.06 | 1000 |
| 2025-11-17 | 4.00 | $3.95 | 2507 |
| 2025-11-14 | 4.02 | $4.00 | 2000 |
| 2025-11-13 | 4.03 | $4.00 | 2000 |
| 2025-11-12 | 4.04 | $4.14 | 2000 |
| 2025-11-11 | 4.02 | $4.07 | 6100 |
| 2025-11-10 | 4.00 | $4.02 | 6300 |
| 2025-11-07 | 4.01 | $4.06 | 6030 |
| 2025-11-06 | 4.00 | $4.11 | 6100 |
| 2025-11-05 | 3.97 | $3.97 | 9100 |
| 2025-11-04 | 3.99 | $3.92 | 10400 |
| 2025-11-03 | 4.02 | $3.91 | 2123 |
| 2025-10-31 | 4.07 | $4.01 | 8000 |
| 2025-10-30 | 4.09 | $4.04 | 8 |
| 2025-10-29 | 4.11 | $4.04 | 200 |
| 2025-10-28 | 4.14 | $4.28 | 600 |
| 2025-10-27 | 4.09 | $4.10 | — |
| 2025-10-24 | 4.09 | $4.10 | — |
| 2025-10-23 | 4.10 | $4.10 | — |
| 2025-10-22 | 4.10 | $4.10 | — |
| 2025-10-21 | 4.11 | $4.10 | 600 |
| 2025-10-20 | 4.11 | $4.02 | — |
| 2025-10-17 | 4.15 | $4.02 | 500 |
| 2025-10-16 | 4.19 | $4.25 | 2825 |
| 2025-10-15 | 4.17 | $4.25 | — |
| 2025-10-14 | 4.14 | $4.25 | — |
| 2025-10-13 | 4.11 | $4.25 | 2200 |
| 2025-10-10 | 4.08 | $4.03 | — |
| 2025-10-09 | 4.10 | $4.03 | 1900 |
| 2025-10-08 | 4.13 | $4.10 | 1306 |
| 2025-10-07 | 4.15 | $4.05 | 600 |
| 2025-10-06 | 4.18 | $4.27 | 4140 |
| 2025-10-03 | 4.16 | $4.16 | 1739 |
| 2025-10-02 | 4.16 | $4.20 | — |
| 2025-10-01 | 4.15 | $4.20 | — |
| 2025-09-30 | 4.14 | $4.20 | 100605 |
| 2025-09-29 | 4.13 | $4.14 | 1245 |
| 2025-09-26 | 4.14 | $4.09 | 1400 |
| 2025-09-25 | 4.17 | $4.06 | 5100 |
| 2025-09-24 | 4.21 | $4.25 | 400 |
| 2025-09-23 | 4.19 | $4.25 | 222 |
| 2025-09-22 | 4.18 | $4.25 | 300 |
| 2025-09-19 | 4.17 | $4.24 | — |
| 2025-09-18 | 4.15 | $4.24 | — |
| 2025-09-17 | 4.14 | $4.25 | 6200 |
| 2025-09-16 | 4.11 | $4.11 | 639 |
| 2025-09-15 | 4.13 | $4.30 | 936 |
| 2025-09-12 | 4.09 | $4.00 | 428 |
| 2025-09-11 | 4.14 | $4.20 | 1523 |
| 2025-09-10 | 4.14 | $4.14 | 300 |
| 2025-09-09 | 4.16 | $4.01 | 3700 |
| 2025-09-08 | 4.22 | $4.10 | — |
| 2025-09-05 | 4.28 | $4.10 | 1424 |
| 2025-09-04 | 4.34 | $4.30 | 331 |
| 2025-09-03 | 4.35 | $4.47 | 900 |
| 2025-09-02 | 4.32 | $4.10 | 711 |
| 2025-08-29 | 4.39 | $3.99 | 600 |
| 2025-08-28 | 4.51 | $4.50 | — |
| 2025-08-27 | 4.49 | $4.50 | 434 |
| 2025-08-26 | 4.47 | $4.47 | — |
| 2025-08-25 | 4.46 | $4.47 | 443 |
| 2025-08-22 | 4.44 | $4.47 | 504 |
| 2025-08-21 | 4.41 | $4.50 | 303 |
| 2025-08-20 | 4.37 | $4.42 | 301 |
| 2025-08-19 | 4.34 | $4.42 | — |
| 2025-08-18 | 4.31 | $4.42 | — |
| 2025-08-15 | 4.27 | $4.42 | 300 |
| 2025-08-14 | 4.22 | $4.11 | 4003 |
| 2025-08-13 | 4.25 | $4.25 | 5400 |
| 2025-08-12 | 4.25 | $4.15 | 5800 |
| 2025-08-11 | 4.29 | $4.23 | 1538 |
| 2025-08-08 | 4.30 | $4.30 | 5721 |
| 2025-08-07 | 4.29 | $4.27 | 600 |
| 2025-08-06 | 4.29 | $4.12 | 1100 |
| 2025-08-05 | 4.34 | $4.28 | 1221 |
| 2025-08-04 | 4.35 | $4.14 | 107 |
| 2025-08-01 | 4.40 | $4.30 | 200 |
| 2025-07-31 | 4.41 | $4.19 | 806 |
| 2025-07-30 | 4.46 | $4.79 | 1000 |
| 2025-07-29 | 4.33 | $4.32 | 14000 |
| 2025-07-28 | 4.31 | $4.43 | 734 |
| 2025-07-25 | 4.26 | $4.42 | 700 |
| 2025-07-24 | 4.19 | $4.14 | 700 |
| 2025-07-23 | 4.20 | $4.40 | 700 |
| 2025-07-22 | 4.13 | $4.03 | — |
| 2025-07-21 | 4.16 | $4.03 | 300 |
| 2025-07-18 | 4.20 | $3.95 | 341 |
| 2025-07-17 | 4.27 | $4.27 | — |
| 2025-07-16 | 4.25 | $4.27 | — |
| 2025-07-15 | 4.23 | $4.27 | — |
| 2025-07-14 | 4.20 | $4.27 | — |
| 2025-07-11 | 4.17 | $4.27 | 1424 |
| 2025-07-10 | 4.13 | $4.24 | 4018 |
| 2025-07-09 | 4.08 | $4.44 | 1839 |
| 2025-07-08 | 3.97 | $4.07 | 1600 |
| 2025-07-07 | 3.95 | $3.93 | 1201 |
| 2025-07-03 | 3.97 | $3.99 | 2300 |
| 2025-07-02 | 3.98 | $4.00 | 600 |
| 2025-07-01 | 3.98 | $4.09 | 300 |
| 2025-06-30 | 3.96 | $3.97 | 446 |
| 2025-06-27 | 3.97 | $3.93 | 922 |
| 2025-06-26 | 4.01 | $3.96 | 500 |
| 2025-06-25 | 4.03 | $4.06 | 500 |
| 2025-06-24 | 4.04 | $4.11 | 1431 |
| 2025-06-23 | 4.03 | $3.92 | 800 |
| 2025-06-20 | 4.08 | $3.95 | 400 |
| 2025-06-18 | 4.14 | $4.07 | 130 |
| 2025-06-17 | 4.17 | $4.01 | 9200 |
| 2025-06-16 | 4.22 | $4.09 | 700 |
| 2025-06-13 | 4.26 | $4.19 | 1446 |
| 2025-06-12 | 4.28 | $4.29 | — |
| 2025-06-11 | 4.28 | $4.29 | 2200 |
| 2025-06-10 | 4.26 | $4.32 | 1328 |
| 2025-06-09 | 4.24 | $4.36 | 600 |
| 2025-06-06 | 4.20 | $4.35 | 3500 |
| 2025-06-05 | 4.16 | $4.33 | 1100 |
| 2025-06-04 | 4.11 | $4.32 | 2100 |
| 2025-06-03 | 4.05 | $4.08 | — |
| 2025-06-02 | 4.06 | $4.08 | — |
| 2025-05-30 | 4.08 | $4.08 | 1400 |
| 2025-05-29 | 4.10 | $4.25 | 6100 |
| 2025-05-28 | 4.07 | $4.09 | 5700 |
| 2025-05-27 | 4.09 | $4.07 | 400 |
| 2025-05-23 | 4.11 | $3.98 | 1400 |
| 2025-05-22 | 4.18 | $3.96 | 1513 |
| 2025-05-21 | 4.27 | $4.02 | 1400 |
| 2025-05-20 | 4.35 | $4.36 | 2400 |
| 2025-05-19 | 4.35 | $4.23 | 54335 |
| 2025-05-16 | 4.40 | $4.41 | 400 |
| 2025-05-15 | 4.39 | $4.51 | 8000 |
| 2025-05-14 | 4.35 | $4.48 | 17132 |
| 2025-05-13 | 4.31 | $4.43 | 5700 |
| 2025-05-12 | 4.28 | $4.40 | 400 |
| 2025-05-09 | 4.25 | $4.29 | 2347 |
| 2025-05-08 | 4.25 | $4.29 | 2018 |
| 2025-05-07 | 4.25 | $4.29 | 10249 |
| 2025-05-06 | 4.25 | $4.49 | 5600 |
| 2025-05-05 | 4.20 | $4.34 | 300 |
| 2025-05-02 | 4.18 | $4.36 | 2231 |
| 2025-05-01 | 4.15 | $4.12 | 6527 |
| 2025-04-30 | 4.19 | $4.08 | 1500 |
| 2025-04-29 | 4.26 | $4.33 | 400 |
| 2025-04-28 | 4.26 | $4.22 | — |
| 2025-04-25 | 4.30 | $4.22 | 200 |
| 2025-04-24 | 4.35 | $4.36 | 830 |
| 2025-04-23 | 4.37 | $4.51 | 400 |
| 2025-04-22 | 4.34 | $4.44 | 4100 |
| 2025-04-21 | 4.34 | $4.44 | 2417 |
| 2025-04-17 | 4.33 | $4.31 | 5600 |
| 2025-04-16 | 4.37 | $4.36 | 2100 |
| 2025-04-15 | 4.40 | $4.60 | 445 |
| 2025-04-14 | 4.36 | $4.31 | 818 |
| 2025-04-11 | 4.40 | $4.39 | 71300 |
| 2025-04-10 | 4.43 | $4.30 | 25000 |
| 2025-04-09 | 4.50 | $4.35 | 26522 |
| 2025-04-08 | 4.57 | $4.16 | 4618 |
| 2025-04-07 | 4.71 | $4.48 | 2300 |
| 2025-04-04 | 4.78 | $4.58 | 4802 |
| 2025-04-03 | 4.83 | $4.79 | 400 |
| 2025-04-02 | 4.83 | $4.75 | 1200 |
| 2025-04-01 | 4.84 | $4.72 | 1931 |
| 2025-03-31 | 4.85 | $4.69 | — |
| 2025-03-28 | 4.88 | $4.69 | 600 |
| 2025-03-27 | 4.90 | $4.79 | 3500 |
| 2025-03-26 | 4.90 | $4.60 | 1000 |
| 2025-03-25 | 4.96 | $4.84 | 15304 |
| 2025-03-24 | 4.94 | $4.83 | 1500 |
| 2025-03-21 | 4.92 | $4.97 | 2616 |
| 2025-03-20 | 4.85 | $4.95 | 5500 |
| 2025-03-19 | 4.77 | $5.01 | 1736 |
| 2025-03-18 | 4.65 | $4.63 | — |
| 2025-03-17 | 4.61 | $4.63 | — |
| 2025-03-14 | 4.57 | $4.63 | 1400 |
| 2025-03-13 | 4.51 | $4.40 | 1539 |
| 2025-03-12 | 4.51 | $4.35 | 1236 |
| 2025-03-11 | 4.52 | $4.48 | 3300 |
| 2025-03-10 | 4.50 | $4.40 | 4231 |
| 2025-03-07 | 4.48 | $4.45 | 1300 |
| 2025-03-06 | 4.45 | $4.41 | 1102 |
| 2025-03-05 | 4.41 | $4.48 | 2749 |
| 2025-03-04 | 4.35 | $4.37 | 18700 |
| 2025-03-03 | 4.30 | $4.14 | 9221 |
| 2025-02-28 | 4.31 | $4.22 | 2400 |
| 2025-02-27 | 4.29 | $4.48 | 4200 |
| 2025-02-26 | 4.18 | $4.42 | 1144 |
| 2025-02-25 | 4.07 | $3.97 | 528 |
| 2025-02-24 | 4.07 | $4.06 | 11100 |
| 2025-02-21 | 4.04 | $4.04 | 3115 |
| 2025-02-20 | 4.01 | $4.05 | 40500 |
| 2025-02-19 | 3.97 | $4.14 | 20400 |
| 2025-02-18 | 3.89 | $4.00 | 3400 |
| 2025-02-14 | 3.83 | $3.84 | 2600 |
| 2025-02-13 | 3.82 | $3.85 | 1000 |
| 2025-02-12 | 3.79 | $3.81 | 126142 |
| 2025-02-11 | 3.77 | $3.75 | 6700 |
| 2025-02-10 | 3.77 | $3.75 | 3236 |
| 2025-02-07 | 3.76 | $3.79 | 1800 |
| 2025-02-06 | 3.74 | $3.70 | 700 |
| 2025-02-05 | 3.74 | $3.65 | 2500 |
| 2025-02-04 | 3.76 | $3.87 | 2534 |
| 2025-02-03 | 3.71 | $3.89 | 800 |
| 2025-01-31 | 3.64 | $3.67 | 5000 |
| 2025-01-30 | 3.63 | $3.67 | 12922 |
| 2025-01-29 | 3.62 | $3.76 | 2222 |
| 2025-01-28 | 3.57 | $3.61 | 5347 |
| 2025-01-27 | 3.57 | $3.64 | 7813 |
| 2025-01-24 | 3.55 | $3.61 | 4727 |
| 2025-01-23 | 3.54 | $3.51 | 5200 |
| 2025-01-22 | 3.56 | $3.56 | 1505 |
| 2025-01-21 | 3.57 | $3.57 | 4300 |
| 2025-01-17 | 3.59 | $3.68 | 3600 |
| 2025-01-16 | 3.57 | $3.55 | 46600 |
| 2025-01-15 | 3.59 | $3.53 | 1325 |
| 2025-01-14 | 3.62 | $3.53 | 4300 |
| 2025-01-13 | 3.66 | $3.77 | 5000 |
| 2025-01-10 | 3.63 | $3.50 | 74328 |
| 2025-01-08 | 3.68 | $3.62 | 735 |
| 2025-01-07 | 3.71 | $3.60 | 12200 |
| 2025-01-06 | 3.75 | $3.55 | 21444 |
| 2025-01-03 | 3.82 | $3.84 | 27835 |
| 2025-01-02 | 3.80 | $3.69 | 51514 |
| 2024-12-31 | 3.84 | $3.99 | 20547 |
| 2024-12-30 | 3.78 | $3.85 | 2400 |
| 2024-12-27 | 3.76 | $3.76 | 4800 |
| 2024-12-26 | 3.76 | $3.73 | 21500 |
| 2024-12-24 | 3.78 | $3.75 | 400 |
| 2024-12-23 | 3.79 | $3.73 | 30522 |
| 2024-12-20 | 3.81 | $3.96 | 1609 |
| 2024-12-19 | 3.76 | $3.93 | 700 |
| 2024-12-18 | 3.72 | $3.78 | 400 |
| 2024-12-17 | 3.71 | $3.59 | 4229 |
| 2024-12-16 | 3.76 | $3.70 | 10700 |
| 2024-12-13 | 3.79 | $3.72 | 3240 |
| 2024-12-12 | 3.82 | $3.86 | 2600 |
| 2024-12-11 | 3.81 | $3.85 | 2700 |
| 2024-12-10 | 3.81 | $3.94 | 11517 |
| 2024-12-09 | 3.78 | $3.99 | 8404 |
| 2024-12-06 | 3.73 | $3.76 | 1222 |
| 2024-12-05 | 3.74 | $3.82 | 321 |
| 2024-12-04 | 3.73 | $3.79 | 12100 |
| 2024-12-03 | 3.74 | $3.78 | 40700 |
| 2024-12-02 | 3.75 | $3.85 | 35526 |
| 2024-11-29 | 3.75 | $3.92 | 500 |
| 2024-11-27 | 3.73 | $3.88 | 1547 |
| 2024-11-26 | 3.72 | $3.81 | 4029 |
| 2024-11-25 | 3.73 | $3.77 | 9000 |
| 2024-11-22 | 3.76 | $3.70 | 10400 |
| 2024-11-21 | 3.82 | $3.80 | 2700 |
| 2024-11-20 | 3.86 | $3.80 | 1700 |
| 2024-11-19 | 3.92 | $3.83 | 5900 |
| 2024-11-18 | 3.99 | $3.86 | 3035 |
| 2024-11-15 | 4.06 | $3.88 | 4800 |
| 2024-11-14 | 4.14 | $4.04 | 801 |
| 2024-11-13 | 4.20 | $4.13 | 1523 |
| 2024-11-12 | 4.24 | $4.11 | 1600 |
| 2024-11-11 | 4.29 | $4.56 | 2143 |
| 2024-11-08 | 4.21 | $4.43 | 437 |
| 2024-11-07 | 4.16 | $4.46 | 1000 |
| 2024-11-06 | 4.09 | $4.10 | 1534 |
| 2024-11-05 | 4.13 | $4.37 | 1300 |
| 2024-11-04 | 4.09 | $4.14 | 818 |
| 2024-11-01 | 4.11 | $4.04 | 1500 |
| 2024-10-31 | 4.17 | $4.13 | 4306 |
| 2024-10-30 | 4.22 | $4.26 | 713 |
| 2024-10-29 | 4.25 | $4.36 | — |
| 2024-10-28 | 4.25 | $4.36 | 5011 |
| 2024-10-25 | 4.25 | $4.21 | — |
| 2024-10-24 | 4.31 | $4.21 | 6946 |
| 2024-10-23 | 4.37 | $4.29 | 3349 |
| 2024-10-22 | 4.43 | $4.29 | 400 |
| 2024-10-21 | 4.51 | $4.25 | 4746 |
| 2024-10-18 | 4.61 | $4.54 | 500 |
| 2024-10-17 | 4.65 | $4.22 | 23600 |
| 2024-10-16 | 4.79 | $4.16 | 129 |
| 2024-10-15 | 4.99 | $4.71 | — |
| 2024-10-14 | 5.05 | $4.71 | 349 |
| 2024-10-11 | 5.13 | $4.83 | 45014 |
| 2024-10-10 | 5.17 | $5.00 | 700 |
| 2024-10-09 | 5.18 | $4.64 | 900 |
| 2024-10-08 | 5.29 | $4.75 | 1900 |
| 2024-10-07 | 5.38 | $5.36 | 1900 |
| 2024-10-04 | 5.30 | $5.36 | 900 |
| 2024-10-03 | 5.20 | $5.24 | 1900 |
| 2024-10-02 | 5.10 | $5.51 | 5801 |
| 2024-10-01 | 4.89 | $5.27 | 4000 |
| 2024-09-30 | 4.72 | $5.24 | 2500 |
| 2024-09-27 | 4.51 | $5.17 | 6900 |
| 2024-09-26 | 4.27 | $4.81 | 200 |
| 2024-09-25 | 4.10 | $4.38 | 4800 |
| 2024-09-24 | 4.03 | $4.37 | 220 |
| 2024-09-23 | 3.94 | $4.12 | 300 |
| 2024-09-20 | 3.92 | $4.01 | 7214 |
| 2024-09-19 | 3.94 | $4.05 | 3200 |
| 2024-09-18 | 3.95 | $3.97 | 6700 |
| 2024-09-17 | 3.99 | $4.04 | 10300 |
| 2024-09-16 | 4.02 | $4.01 | 16129 |
| 2024-09-13 | 4.08 | $3.97 | 1927 |
| 2024-09-12 | 4.15 | $4.07 | 2835 |
| 2024-09-11 | 4.22 | $4.13 | 4700 |
| 2024-09-10 | 4.29 | $4.18 | 2919 |
| 2024-09-09 | 4.36 | $4.35 | 1300 |
| 2024-09-06 | 4.39 | $4.32 | 927 |
| 2024-09-05 | 4.44 | $4.34 | 12722 |
| 2024-09-04 | 4.50 | $4.45 | 600 |
| 2024-09-03 | 4.53 | $4.26 | 2700 |
| 2024-08-30 | 4.64 | $4.76 | 326 |
| 2024-08-29 | 4.61 | $4.72 | 1538 |
| 2024-08-28 | 4.59 | $4.76 | 300 |
| 2024-08-27 | 4.55 | $4.81 | 449 |
| 2024-08-26 | 4.49 | $4.33 | 818 |
| 2024-08-23 | 4.57 | $4.45 | 3835 |
| 2024-08-22 | 4.64 | $4.50 | 61243 |
| 2024-08-21 | 4.70 | $4.54 | 4543 |
| 2024-08-20 | 4.76 | $4.54 | 50703 |
| 2024-08-19 | 4.84 | $4.85 | 200 |
| 2024-08-16 | 4.84 | $4.94 | 1248 |
| 2024-08-15 | 4.81 | $4.88 | 624 |
| 2024-08-14 | 4.80 | $4.65 | 50000 |
| 2024-08-13 | 4.85 | $4.66 | 439 |
| 2024-08-12 | 4.91 | $4.90 | — |
| 2024-08-09 | 4.91 | $4.90 | 7400 |
| 2024-08-08 | 4.91 | $4.90 | — |
| 2024-08-07 | 4.91 | $4.90 | 1038 |
| 2024-08-06 | 4.91 | $4.84 | 1900 |
| 2024-08-05 | 4.93 | $5.19 | 505 |
| 2024-08-02 | 4.84 | $4.88 | 1523 |
| 2024-08-01 | 4.83 | $4.70 | 200227 |
| 2024-07-31 | 4.88 | $4.81 | 1246 |
| 2024-07-30 | 4.90 | $4.67 | 1243 |
| 2024-07-29 | 4.97 | $4.82 | 231 |
| 2024-07-26 | 5.01 | $4.87 | 24517 |
| 2024-07-25 | 5.04 | $4.81 | 700 |
| 2024-07-24 | 5.09 | $4.80 | 49900 |
| 2024-07-23 | 5.15 | $5.15 | 404 |
| 2024-07-22 | 5.12 | $5.10 | 4300 |
| 2024-07-19 | 5.10 | $5.05 | 6222 |
| 2024-07-18 | 5.08 | $5.15 | 1512 |
| 2024-07-17 | 5.03 | $5.18 | 229 |
| 2024-07-16 | 4.96 | $4.95 | 2107 |
| 2024-07-15 | 4.94 | $4.89 | 1100 |
| 2024-07-12 | 4.94 | $5.09 | 400 |
| 2024-07-11 | 4.87 | $4.99 | 1325 |
| 2024-07-10 | 4.82 | $4.92 | — |
| 2024-07-09 | 4.77 | $4.92 | 1934 |
| 2024-07-08 | 4.72 | $4.77 | 400 |
| 2024-07-05 | 4.71 | $4.95 | 4115 |
| 2024-07-03 | 4.64 | $4.73 | 304 |
| 2024-07-02 | 4.63 | $4.91 | 246 |
| 2024-07-01 | 4.55 | $4.71 | 300 |
| 2024-06-28 | 4.53 | $4.76 | — |
| 2024-06-27 | 4.49 | $4.75 | 2100 |
| 2024-06-26 | 4.44 | $4.71 | 900 |
| 2024-06-25 | 4.41 | $4.52 | 200 |
| 2024-06-24 | 4.43 | $4.47 | 710 |
| 2024-06-21 | 4.47 | $4.33 | 400 |
| 2024-06-20 | 4.57 | $4.59 | 4300 |
| 2024-06-18 | 4.62 | $4.75 | 9700 |
| 2024-06-17 | 4.63 | $4.63 | 4200 |
| 2024-06-14 | 4.69 | $4.70 | 1600 |
| 2024-06-13 | 4.74 | $4.77 | 3425 |
| 2024-06-12 | 4.78 | $4.81 | 6700 |
| 2024-06-11 | 4.82 | $4.78 | 1824 |
| 2024-06-10 | 4.89 | $4.89 | 510 |
| 2024-06-07 | 4.94 | $4.79 | 512 |
| 2024-06-06 | 5.03 | $5.03 | 1048 |
| 2024-06-05 | 5.08 | $4.93 | 2700 |
| 2024-06-04 | 5.16 | $5.15 | 2400 |
| 2024-06-03 | 5.20 | $4.98 | 3210 |
| 2024-05-31 | 5.31 | $5.18 | 902 |
| 2024-05-30 | 5.37 | $5.10 | 539 |
| 2024-05-29 | 5.48 | $5.32 | 100 |
| 2024-05-28 | 5.54 | $5.32 | 412 |
| 2024-05-24 | 5.61 | $5.27 | 407 |
| 2024-05-23 | 5.72 | $5.40 | 800 |
| 2024-05-22 | 5.80 | $5.55 | 8019 |
| 2024-05-21 | 5.86 | $5.65 | 808 |
| 2024-05-20 | 5.90 | $5.91 | 4229 |
| 2024-05-17 | 5.86 | $5.96 | 600 |
| 2024-05-16 | 5.79 | $5.70 | 1148 |
| 2024-05-15 | 5.79 | $5.73 | 2935 |
| 2024-05-14 | 5.78 | $5.68 | 1400 |
| 2024-05-13 | 5.78 | $5.92 | 931 |
| 2024-05-10 | 5.71 | $5.72 | 7400 |
| 2024-05-09 | 5.68 | $5.67 | 3542 |
| 2024-05-08 | 5.65 | $5.44 | 1400 |
| 2024-05-07 | 5.70 | $5.78 | 2420 |
| 2024-05-06 | 5.64 | $5.75 | 3800 |
| 2024-05-03 | 5.58 | $5.71 | 907 |
| 2024-05-02 | 5.52 | $5.83 | 1433 |
| 2024-05-01 | 5.41 | $5.40 | 1200 |
| 2024-04-30 | 5.41 | $5.60 | 1300 |
| 2024-04-29 | 5.35 | $5.67 | 4200 |
| 2024-04-26 | 5.26 | $5.64 | 1400 |
| 2024-04-25 | 5.16 | $5.45 | 2220 |
| 2024-04-24 | 5.10 | $5.45 | 4122 |
| 2024-04-23 | 5.02 | $5.37 | 4420 |
| 2024-04-22 | 4.97 | $5.09 | 1814 |
| 2024-04-19 | 4.99 | $5.12 | 4121 |
| 2024-04-18 | 5.02 | $5.05 | 8606 |
| 2024-04-17 | 5.08 | $4.96 | 14528 |
| 2024-04-16 | 5.18 | $5.07 | 4000 |
| 2024-04-15 | 5.28 | $5.27 | 4500 |
| 2024-04-12 | 5.35 | $5.29 | 3800 |
| 2024-04-11 | 5.42 | $5.45 | 2500 |
| 2024-04-10 | 5.46 | $5.38 | 2732 |
| 2024-04-09 | 5.54 | $5.50 | 300 |
| 2024-04-08 | 5.61 | $5.50 | 2602 |
| 2024-04-05 | 5.69 | $5.70 | 16900 |
| 2024-04-04 | 5.73 | $5.81 | 12809 |
| 2024-04-03 | 5.74 | $5.81 | 15940 |
| 2024-04-02 | 5.77 | $5.75 | 1400 |
| 2024-04-01 | 5.82 | $5.90 | 9014 |
| 2024-03-28 | 5.84 | $5.90 | 7012 |
| 2024-03-27 | 5.86 | $5.82 | 645 |
| 2024-03-26 | 5.92 | $5.95 | 2000 |
| 2024-03-25 | 5.96 | $5.95 | 1900 |
| 2024-03-22 | 6.00 | $5.86 | 7500 |
| 2024-03-21 | 6.09 | $6.01 | 5000 |
| 2024-03-20 | 6.15 | $6.03 | 613 |
| 2024-03-19 | 6.22 | $6.09 | 4700 |
| 2024-03-18 | 6.29 | $6.20 | 3918 |
| 2024-03-15 | 6.35 | $6.31 | 5602 |
| 2024-03-14 | 6.38 | $6.34 | 3100 |
| 2024-03-13 | 6.40 | $6.61 | 6000 |
| 2024-03-12 | 6.35 | $6.50 | 3000 |
| 2024-03-11 | 6.33 | $6.16 | 3745 |
| 2024-03-08 | 6.41 | $6.03 | 22338 |
| 2024-03-07 | 6.55 | $6.15 | 3900 |
| 2024-03-06 | 6.69 | $6.50 | 5514 |
| 2024-03-05 | 6.74 | $6.57 | 6011 |
| 2024-03-04 | 6.78 | $6.59 | 1300 |
| 2024-03-01 | 6.82 | $6.54 | 3142 |
| 2024-02-29 | 6.89 | $6.53 | 3300 |
| 2024-02-28 | 6.97 | $6.93 | 1300 |
| 2024-02-27 | 6.94 | $6.89 | 4100 |
| 2024-02-26 | 6.91 | $6.83 | 7438 |
| 2024-02-23 | 6.89 | $6.95 | 7007 |
| 2024-02-22 | 6.83 | $6.88 | 3900 |
| 2024-02-21 | 6.78 | $6.75 | 2300 |
| 2024-02-20 | 6.75 | $6.85 | 3200 |
| 2024-02-16 | 6.69 | $6.83 | 15100 |
| 2024-02-15 | 6.61 | $6.67 | 9100 |
| 2024-02-14 | 6.57 | $6.62 | 9200 |
| 2024-02-13 | 6.54 | $6.53 | 6200 |
| 2024-02-12 | 6.52 | $6.66 | 27300 |
| 2024-02-09 | 6.46 | $6.55 | 25321 |
| 2024-02-08 | 6.42 | $6.52 | 2600 |
| 2024-02-07 | 6.38 | $6.67 | 19200 |
| 2024-02-06 | 6.29 | $6.60 | 11444 |
| 2024-02-05 | 6.21 | $6.39 | 12647 |
| 2024-02-02 | 6.17 | $6.34 | 4920 |
| 2024-02-01 | 6.14 | $6.46 | 2500 |
| 2024-01-31 | 6.07 | $6.30 | 2800 |
| 2024-01-30 | 6.04 | $6.43 | 18700 |
| 2024-01-29 | 5.97 | $6.40 | 51400 |
| 2024-01-26 | 5.90 | $6.00 | 5500 |
| 2024-01-25 | 5.94 | $6.05 | 3306 |
| 2024-01-24 | 5.98 | $5.91 | 13600 |
| 2024-01-23 | 6.09 | $5.90 | 25543 |
| 2024-01-22 | 6.22 | $5.94 | 74500 |
| 2024-01-19 | 6.37 | $6.28 | 20134 |
| 2024-01-18 | 6.46 | $6.17 | 24600 |
| 2024-01-17 | 6.60 | $6.12 | 11012 |
| 2024-01-16 | 6.79 | $6.32 | 19415 |
| 2024-01-12 | 6.96 | $6.76 | 6505 |
| 2024-01-11 | 7.04 | $7.01 | 15218 |
| 2024-01-10 | 7.04 | $6.70 | 3002 |
| 2024-01-09 | 7.15 | $7.18 | 2202 |
| 2024-01-08 | 7.13 | $6.91 | 10300 |
| 2024-01-05 | 7.20 | $7.14 | 18505 |
| 2024-01-04 | 7.20 | $6.94 | 6000 |
| 2024-01-03 | 7.27 | $7.27 | 12137 |
| 2024-01-02 | 7.24 | $7.08 | 8000 |
| 2023-12-29 | 7.27 | $7.46 | 2900 |
| 2023-12-28 | 7.19 | $7.23 | 922 |
| 2023-12-27 | 7.15 | $7.04 | 6337 |
| 2023-12-26 | 7.18 | $7.49 | 2500 |
| 2023-12-22 | 7.06 | $7.49 | 1428 |
| 2023-12-21 | 6.92 | $7.27 | 5743 |
| 2023-12-20 | 6.82 | $7.25 | 19103 |
| 2023-12-19 | 6.71 | $7.17 | 13600 |
| 2023-12-18 | 6.60 | $7.12 | 20735 |
| 2023-12-15 | 6.48 | $6.98 | 7700 |
| 2023-12-14 | 6.40 | $6.64 | 30515 |
| 2023-12-13 | 6.40 | $6.48 | 16845 |
| 2023-12-12 | 6.47 | $6.60 | 11500 |
| 2023-12-11 | 6.52 | $6.55 | 11319 |
| 2023-12-08 | 6.60 | $6.55 | 11900 |
| 2023-12-07 | 6.71 | $6.65 | 2327 |
| 2023-12-06 | 6.82 | $6.50 | 15946 |
| 2023-12-05 | 7.00 | $6.65 | 19607 |
| 2023-12-04 | 7.18 | $6.93 | 15534 |
| 2023-12-01 | 7.31 | $7.00 | 5046 |
| 2023-11-30 | 7.46 | $7.05 | 37605 |
| 2023-11-29 | 7.62 | $7.01 | 27922 |
| 2023-11-28 | 7.83 | $7.42 | 18300 |
| 2023-11-27 | 7.96 | $7.57 | 11136 |
| 2023-11-24 | 8.07 | $7.91 | 3900 |
| 2023-11-22 | 8.10 | $8.00 | 18100 |
| 2023-11-21 | 8.10 | $8.19 | — |
| 2023-11-20 | 8.04 | $8.20 | 12301 |
| 2023-11-17 | 7.96 | $7.85 | 7920 |
| 2023-11-16 | 7.97 | $7.78 | 13300 |
| 2023-11-15 | 8.01 | $8.11 | 2303 |
| 2023-11-14 | 7.95 | $8.15 | 1200 |
| 2023-11-13 | 7.86 | $7.78 | 33535 |
| 2023-11-10 | 7.87 | $7.50 | 9400 |
| 2023-11-09 | 7.97 | $7.77 | 2016 |
| 2023-11-08 | 8.01 | $8.18 | 12405 |
| 2023-11-07 | 7.92 | $8.02 | 14000 |
| 2023-11-06 | 7.86 | $8.29 | 39600 |
| 2023-11-03 | 7.70 | $7.89 | 19406 |
| 2023-11-02 | 7.64 | $7.73 | 2913 |
| 2023-11-01 | 7.61 | $7.86 | 13000 |
| 2023-10-31 | 7.54 | $7.58 | 30924 |
| 2023-10-30 | 7.54 | $7.88 | 33100 |
| 2023-10-27 | 7.46 | $7.61 | 31900 |
| 2023-10-26 | 7.44 | $7.55 | 200 |
| 2023-10-25 | 7.43 | $7.47 | 1400 |
| 2023-10-24 | 7.46 | $7.51 | 2400 |
| 2023-10-23 | 7.48 | $7.34 | 509 |
| 2023-10-20 | 7.57 | $7.66 | — |
| 2023-10-19 | 7.57 | $7.66 | 7400 |
| 2023-10-18 | 7.58 | $7.50 | 3208 |
| 2023-10-17 | 7.65 | $7.50 | 700 |
| 2023-10-16 | 7.73 | $7.68 | 9828 |
| 2023-10-13 | 7.78 | $7.67 | 2400 |
| 2023-10-12 | 7.84 | $7.93 | 2500 |
| 2023-10-11 | 7.84 | $8.00 | 2200 |
| 2023-10-10 | 7.82 | $7.99 | 1812 |
| 2023-10-09 | 7.81 | $7.92 | — |
| 2023-10-06 | 7.81 | $7.92 | 1847 |
| 2023-10-05 | 7.82 | $8.06 | 900 |
| 2023-10-04 | 7.79 | $7.80 | 2900 |
| 2023-10-03 | 7.84 | $7.73 | 5220 |
| 2023-10-02 | 7.93 | $7.65 | 1813 |
| 2023-09-29 | 8.07 | $7.77 | 3500 |
| 2023-09-28 | 8.20 | $7.83 | 2700 |
| 2023-09-27 | 8.35 | $7.96 | 4310 |
| 2023-09-26 | 8.48 | $8.34 | 1326 |
| 2023-09-25 | 8.53 | $8.20 | 4700 |
| 2023-09-22 | 8.63 | $8.79 | 900 |
| 2023-09-21 | 8.57 | $8.59 | 2701 |
| 2023-09-20 | 8.56 | $8.51 | 837 |
| 2023-09-19 | 8.58 | $8.67 | 3000 |
| 2023-09-18 | 8.55 | $8.63 | 3808 |
| 2023-09-15 | 8.52 | $8.57 | 21604 |
| 2023-09-14 | 8.51 | $8.58 | 4400 |
| 2023-09-13 | 8.49 | $8.50 | 1500 |
| 2023-09-12 | 8.50 | $8.49 | 6100 |
| 2023-09-11 | 8.51 | $8.49 | 7822 |
| 2023-09-08 | 8.53 | $8.51 | 2447 |
| 2023-09-07 | 8.55 | $8.45 | 5100 |
| 2023-09-06 | 8.60 | $8.53 | 5115 |
| 2023-09-05 | 8.62 | $8.61 | 4500 |
| 2023-09-01 | 8.64 | $9.08 | 637 |
| 2023-08-31 | 8.51 | $8.97 | 3600 |
| 2023-08-30 | 8.38 | $8.84 | 3828 |
| 2023-08-29 | 8.28 | $8.42 | 904 |
| 2023-08-28 | 8.29 | $8.28 | 2000 |
| 2023-08-25 | 8.36 | $8.34 | — |
| 2023-08-24 | 8.42 | $8.34 | 2400 |
| 2023-08-23 | 8.50 | $8.65 | 910 |
| 2023-08-22 | 8.51 | $8.28 | 2536 |
| 2023-08-21 | 8.64 | $8.83 | 2901 |
| 2023-08-18 | 8.63 | $8.37 | 1026 |
| 2023-08-17 | 8.77 | $8.80 | 3300 |
| 2023-08-16 | 8.80 | $8.46 | 3200 |
| 2023-08-15 | 8.96 | $8.59 | 2600 |
| 2023-08-14 | 9.11 | $9.19 | 4418 |
| 2023-08-11 | 9.11 | $9.16 | 408 |
| 2023-08-10 | 9.12 | $9.40 | 700 |
| 2023-08-09 | 9.06 | $9.11 | 500 |
| 2023-08-08 | 9.09 | $9.02 | 109000 |
| 2023-08-07 | 9.15 | $9.25 | 6613 |
| 2023-08-04 | 9.15 | $9.00 | 68900 |
| 2023-08-03 | 9.24 | $9.07 | 112100 |
| 2023-08-02 | 9.33 | $9.29 | 88500 |
| 2023-08-01 | 9.37 | $9.51 | 100800 |
| 2023-07-31 | 9.35 | $9.70 | 17200 |
| 2023-07-28 | 9.27 | $9.50 | 3500 |
| 2023-07-27 | 9.25 | $9.41 | 1712 |
| 2023-07-26 | 9.25 | $9.42 | 3404 |
| 2023-07-25 | 9.25 | $9.43 | 2346 |
| 2023-07-24 | 9.26 | $9.50 | 2000 |
| 2023-07-21 | 9.25 | $9.27 | 34400 |
| 2023-07-20 | 9.32 | $9.42 | 2400 |
| 2023-07-19 | 9.36 | $9.17 | 2100 |
| 2023-07-18 | 9.50 | $9.57 | 2000 |
| 2023-07-17 | 9.54 | $9.50 | 3000 |
| 2023-07-14 | 9.62 | $9.55 | 4900 |
| 2023-07-13 | 9.71 | $9.95 | 31100 |
| 2023-07-12 | 9.69 | $9.63 | 1720 |
| 2023-07-11 | 9.78 | $9.64 | 5000 |
| 2023-07-10 | 9.89 | $9.56 | 900 |
| 2023-07-07 | 10.06 | $9.69 | 7900 |
| 2023-07-06 | 10.22 | $9.89 | 14000 |
| 2023-07-05 | 10.35 | $10.11 | 1.2M |
| 2023-07-03 | 10.45 | $10.38 | 77907 |
| 2023-06-30 | 10.49 | $10.25 | 7700 |
| 2023-06-29 | 10.57 | $10.00 | 2400 |
| 2023-06-28 | 10.75 | $10.53 | 9300 |
| 2023-06-27 | 10.81 | $10.54 | 3811 |
| 2023-06-26 | 10.87 | $10.61 | 1400 |
| 2023-06-23 | 10.93 | $10.52 | 1600 |
| 2023-06-22 | 11.02 | $10.87 | 4500 |
| 2023-06-21 | 11.02 | $10.84 | 140 |
| 2023-06-20 | 11.02 | $10.92 | 1326 |
| 2023-06-16 | 11.00 | $11.22 | 800 |
| 2023-06-15 | 10.88 | $11.10 | 5800 |
| 2023-06-14 | 10.77 | $10.82 | 30300 |
| 2023-06-13 | 10.72 | $10.93 | 7711 |
| 2023-06-12 | 10.62 | $11.37 | 3430 |
| 2023-06-09 | 10.37 | $10.80 | 44400 |
| 2023-06-08 | 10.24 | $10.68 | 6447 |
| 2023-06-07 | 10.12 | $10.49 | 11502 |
| 2023-06-06 | 10.04 | $10.52 | 70300 |
| 2023-06-05 | 9.94 | $10.14 | 7011 |
| 2023-06-02 | 9.95 | $10.34 | 913 |
| 2023-06-01 | 9.90 | $9.88 | 1543 |
| 2023-05-31 | 9.99 | $10.00 | 1900 |
| 2023-05-30 | 10.07 | $10.08 | 1700 |
| 2023-05-26 | 10.14 | $10.22 | 1200 |
| 2023-05-25 | 10.20 | $10.44 | 70830 |
| 2023-05-24 | 10.20 | $10.10 | 1900 |
| 2023-05-23 | 10.33 | $10.37 | 1626 |
| 2023-05-22 | 10.39 | $10.70 | 1423 |
| 2023-05-19 | 10.38 | $10.60 | 1700 |
| 2023-05-18 | 10.40 | $10.34 | 2700 |
| 2023-05-17 | 10.52 | $10.56 | 903 |
| 2023-05-16 | 10.60 | $10.71 | 2900 |
| 2023-05-15 | 10.66 | $10.87 | 4135 |
| 2023-05-12 | 10.68 | $10.36 | 2216 |
| 2023-05-11 | 10.88 | $10.69 | 73100 |
| 2023-05-10 | 11.03 | $10.88 | 1300 |
| 2023-05-09 | 11.15 | $11.01 | 1523 |
| 2023-05-08 | 11.26 | $11.25 | 1901 |
| 2023-05-05 | 11.33 | $11.19 | 2415 |
| 2023-05-04 | 11.43 | $11.39 | 2400 |
| 2023-05-03 | 11.50 | $11.79 | 1200 |
| 2023-05-02 | 11.46 | $11.68 | 3922 |
| 2023-05-01 | 11.45 | $11.49 | 4914 |
| 2023-04-28 | 11.50 | $11.52 | 2400 |
| 2023-04-27 | 11.56 | $11.43 | 700 |
| 2023-04-26 | 11.66 | $11.44 | 1300 |
| 2023-04-25 | 11.78 | $11.15 | 2700 |
| 2023-04-24 | 12.03 | $11.65 | 13700 |
| 2023-04-21 | 12.17 | $11.91 | 2600 |
| 2023-04-20 | 12.27 | $11.89 | 1600 |
| 2023-04-19 | 12.39 | $12.07 | 50117 |
| 2023-04-18 | 12.47 | $12.57 | 1600 |
| 2023-04-17 | 12.42 | $12.28 | 2939 |
| 2023-04-14 | 12.45 | $12.53 | 900 |
| 2023-04-13 | 12.40 | $12.10 | 15400 |
| 2023-04-12 | 12.48 | $12.21 | 800 |
| 2023-04-11 | 12.53 | $12.28 | 1529 |
| 2023-04-10 | 12.58 | $12.46 | 1400 |
| 2023-04-06 | 12.57 | $12.54 | 3700 |
| 2023-04-05 | 12.53 | $12.44 | 1100 |
| 2023-04-04 | 12.51 | $12.42 | 4018 |
| 2023-04-03 | 12.50 | $12.39 | 2100 |
| 2023-03-31 | 12.48 | $12.39 | 4408 |
| 2023-03-30 | 12.46 | $12.80 | 2237 |
| 2023-03-29 | 12.31 | $12.50 | 1100 |
| 2023-03-28 | 12.21 | $12.81 | 5419 |
| 2023-03-27 | 11.99 | $12.38 | 5000 |
| 2023-03-24 | 11.85 | $11.91 | 1300 |
| 2023-03-23 | 11.84 | $12.15 | 3200 |
| 2023-03-22 | 11.75 | $11.90 | 900 |
| 2023-03-21 | 11.72 | $11.82 | 64100 |
| 2023-03-20 | 11.72 | $11.49 | 5814 |
| 2023-03-17 | 11.81 | $11.87 | 1500 |
| 2023-03-16 | 11.82 | $11.85 | 5933 |
| 2023-03-15 | 11.82 | $11.52 | 1509 |
| 2023-03-14 | 11.94 | $11.89 | 2300 |
| 2023-03-13 | 11.97 | $12.35 | 21546 |
| 2023-03-10 | 11.86 | $11.53 | 1425 |
| 2023-03-09 | 11.98 | $11.81 | 800 |
| 2023-03-08 | 12.05 | $11.95 | 836 |
| 2023-03-07 | 12.08 | $11.89 | 4015 |
| 2023-03-06 | 12.15 | $12.35 | 3848 |
| 2023-03-03 | 12.08 | $12.14 | 10718 |
| 2023-03-02 | 12.07 | $12.66 | 1400 |
| 2023-03-01 | 11.88 | $12.69 | 5115 |
| 2023-02-28 | 11.66 | $12.00 | 4606 |
| 2023-02-27 | 11.60 | $12.16 | 3200 |
| 2023-02-24 | 11.48 | $11.76 | 2343 |
| 2023-02-23 | 11.48 | $11.64 | 3400 |
| 2023-02-22 | 11.51 | $11.59 | 1630 |
| 2023-02-21 | 11.58 | $11.66 | 2900 |
| 2023-02-17 | 11.64 | $11.67 | 2217 |
| 2023-02-16 | 11.72 | $11.88 | 3500 |
| 2023-02-15 | 11.75 | $11.84 | 900 |
| 2023-02-14 | 11.82 | $12.14 | 2114 |
| 2023-02-13 | 11.80 | $12.17 | 7607 |
| 2023-02-10 | 11.78 | $11.71 | 3028 |
| 2023-02-09 | 11.91 | $11.89 | 3000 |
| 2023-02-08 | 12.01 | $11.65 | 24316 |
| 2023-02-07 | 12.22 | $11.97 | 4900 |
| 2023-02-06 | 12.37 | $12.20 | 6700 |
| 2023-02-03 | 12.49 | $12.42 | 2603 |
| 2023-02-02 | 12.57 | $12.58 | 3034 |
| 2023-02-01 | 12.62 | $12.60 | 1534 |
| 2023-01-31 | 12.68 | $12.58 | 2500 |
| 2023-01-30 | 12.75 | $12.64 | 4400 |
| 2023-01-27 | 12.83 | $12.85 | 1931 |
| 2023-01-26 | 12.85 | $12.93 | 1700 |
| 2023-01-25 | 12.85 | $12.77 | 1710 |
| 2023-01-24 | 12.91 | $12.77 | 3800 |
| 2023-01-23 | 12.97 | $12.72 | 1541 |
| 2023-01-20 | 13.07 | $12.91 | 1221 |
| 2023-01-19 | 13.12 | $12.82 | 3800 |
| 2023-01-18 | 13.21 | $12.54 | 1601 |
| 2023-01-17 | 13.41 | $12.97 | 1344 |
| 2023-01-13 | 13.51 | $13.18 | 1312 |
| 2023-01-12 | 13.56 | $13.24 | 2200 |
| 2023-01-11 | 13.60 | $13.01 | 500 |
| 2023-01-10 | 13.70 | $13.56 | 500 |
| 2023-01-09 | 13.65 | $13.94 | 5311 |
| 2023-01-06 | 13.46 | $13.81 | 1727 |
| 2023-01-05 | 13.26 | $13.55 | 3036 |
| 2023-01-04 | 13.09 | $13.03 | 500 |
| 2023-01-03 | 13.04 | $13.10 | 2600 |
| 2022-12-30 | 12.95 | $12.88 | 1800 |
| 2022-12-29 | 12.91 | $12.84 | 2914 |
| 2022-12-28 | 12.86 | $12.72 | 600 |
| 2022-12-27 | 12.83 | $12.63 | 909 |
| 2022-12-23 | 12.81 | $12.43 | 1412 |
| 2022-12-22 | 12.85 | $12.53 | 6500 |
| 2022-12-21 | 12.85 | $12.50 | 2837 |
| 2022-12-20 | 12.86 | $12.13 | 1400 |
| 2022-12-19 | 12.97 | $12.40 | 2116 |
| 2022-12-16 | 13.02 | $12.79 | 1900 |
| 2022-12-15 | 12.94 | $12.52 | 1500 |
| 2022-12-14 | 12.91 | $12.70 | 1133 |
| 2022-12-13 | 12.81 | $12.50 | 1804 |
| 2022-12-12 | 12.73 | $12.46 | 1400 |
| 2022-12-09 | 12.64 | $12.26 | 2800 |
| 2022-12-08 | 12.58 | $12.48 | 8900 |
| 2022-12-07 | 12.42 | $12.24 | 3223 |
| 2022-12-06 | 12.29 | $12.57 | 3400 |
| 2022-12-05 | 12.01 | $12.09 | 7325 |
| 2022-12-02 | 11.82 | $12.36 | 5045 |
| 2022-12-01 | 11.48 | $12.40 | 5700 |
| 2022-11-30 | 11.05 | $11.40 | 4732 |
| 2022-11-29 | 10.83 | $10.60 | 1321 |
| 2022-11-28 | 10.81 | $10.64 | 5619 |
| 2022-11-25 | 10.77 | $10.21 | 800 |
| 2022-11-23 | 10.84 | $10.29 | 2100 |
| 2022-11-22 | 10.91 | $10.33 | 2223 |
| 2022-11-21 | 10.96 | $10.61 | 9300 |
| 2022-11-18 | 10.93 | $11.21 | 9000 |
| 2022-11-17 | 10.70 | $11.07 | 1745 |
| 2022-11-16 | 10.45 | $11.07 | 3806 |
| 2022-11-15 | 10.14 | $10.33 | 4040 |
| 2022-11-14 | 9.99 | $10.87 | 2824 |
| 2022-11-11 | 9.63 | $10.36 | 6000 |
| 2022-11-10 | 9.36 | $9.97 | 3337 |
| 2022-11-09 | 9.15 | $9.19 | 1248 |
| 2022-11-08 | 9.15 | $9.62 | 1521 |
| 2022-11-07 | 9.01 | $10.01 | 218700 |
| 2022-11-04 | 8.72 | $9.72 | 9900 |
| 2022-11-03 | 8.46 | $8.97 | 2400 |
| 2022-11-02 | 8.40 | $8.95 | 3200 |
| 2022-11-01 | 8.34 | $8.76 | 3819 |
| 2022-10-31 | 8.33 | $8.45 | 4906 |
| 2022-10-28 | 8.44 | $8.57 | 2648 |
| 2022-10-27 | 8.53 | $8.97 | 6011 |
| 2022-10-26 | 8.54 | $8.79 | 3946 |
| 2022-10-25 | 8.61 | $8.37 | 1100 |
| 2022-10-24 | 8.84 | $8.44 | 1434 |
| 2022-10-21 | 9.11 | $8.71 | 1000 |
| 2022-10-20 | 9.37 | $9.14 | 1700 |
| 2022-10-19 | 9.56 | $9.57 | 4800 |
| 2022-10-18 | 9.65 | $9.55 | 6621 |
| 2022-10-17 | 9.78 | $9.53 | 2248 |
| 2022-10-14 | 9.96 | $9.53 | 3900 |
| 2022-10-13 | 10.17 | $9.94 | 815 |
| 2022-10-12 | 10.31 | $9.77 | 1219 |
| 2022-10-11 | 10.54 | $10.23 | 11300 |
| 2022-10-10 | 10.68 | $10.48 | 900 |
| 2022-10-07 | 10.77 | $11.01 | 3400 |
| 2022-10-06 | 10.71 | $10.90 | 732 |
| 2022-10-05 | 10.67 | $10.89 | 1029 |
| 2022-10-04 | 10.64 | $10.66 | 2900 |
| 2022-10-03 | 10.67 | $10.80 | 1616 |
| 2022-09-30 | 10.67 | $10.38 | 1737 |
| 2022-09-29 | 10.80 | $10.50 | 700 |
| 2022-09-28 | 10.93 | $10.71 | 1200 |
| 2022-09-27 | 11.02 | $10.95 | 600 |
| 2022-09-26 | 11.05 | $10.96 | 8100 |
| 2022-09-23 | 11.09 | $11.00 | 2100 |
| 2022-09-22 | 11.13 | $11.20 | 4700 |
| 2022-09-21 | 11.11 | $11.25 | 2800 |
| 2022-09-20 | 11.08 | $11.35 | 1409 |
| 2022-09-19 | 11.00 | $11.45 | 1902 |
| 2022-09-16 | 10.88 | $11.28 | 3100 |
| 2022-09-15 | 10.79 | $11.07 | 3347 |
| 2022-09-14 | 10.75 | $10.86 | 1500 |
| 2022-09-13 | 10.77 | $10.72 | 3700 |
| 2022-09-12 | 10.84 | $10.79 | 3232 |
| 2022-09-09 | 10.91 | $10.91 | 4438 |
| 2022-09-08 | 10.96 | $10.76 | 2846 |
| 2022-09-07 | 11.08 | $10.84 | 600 |
| 2022-09-06 | 11.19 | $11.07 | 1200 |
| 2022-09-02 | 11.26 | $11.24 | 7203 |
| 2022-09-01 | 11.29 | $10.88 | 1500 |
| 2022-08-31 | 11.45 | $11.48 | 1300 |
| 2022-08-30 | 11.44 | $11.38 | 4641 |
| 2022-08-29 | 11.47 | $11.76 | 3035 |
| 2022-08-26 | 11.39 | $11.39 | 1000 |
| 2022-08-25 | 11.40 | $11.58 | 1513 |
| 2022-08-24 | 11.36 | $11.24 | 4500 |
| 2022-08-23 | 11.42 | $11.30 | 329 |
| 2022-08-22 | 11.47 | $11.55 | 1010 |
| 2022-08-19 | 11.45 | $11.29 | 1500 |
| 2022-08-18 | 11.52 | $11.56 | 1032 |
| 2022-08-17 | 11.51 | $11.74 | 2500 |
| 2022-08-16 | 11.44 | $11.43 | 1000 |
| 2022-08-15 | 11.46 | $11.56 | 700 |
| 2022-08-12 | 11.44 | $11.25 | 820 |
| 2022-08-11 | 11.51 | $11.70 | 201 |
| 2022-08-10 | 11.46 | $11.38 | 1337 |
| 2022-08-09 | 11.49 | $11.43 | 2000 |
| 2022-08-08 | 11.52 | $11.59 | 2700 |
| 2022-08-05 | 11.50 | $11.19 | 932 |
| 2022-08-04 | 11.61 | $11.71 | 435 |
| 2022-08-03 | 11.57 | $11.24 | 631 |
| 2022-08-02 | 11.67 | $11.69 | 2910 |
| 2022-08-01 | 11.65 | $11.85 | 3623 |
| 2022-07-29 | 11.57 | $10.96 | 800 |
| 2022-07-28 | 11.76 | $12.05 | 920 |
| 2022-07-27 | 11.64 | $11.81 | 1400 |
| 2022-07-26 | 11.56 | $11.66 | 809 |
| 2022-07-25 | 11.52 | $11.72 | 2113 |
| 2022-07-22 | 11.44 | $11.57 | 600 |
| 2022-07-21 | 11.40 | $11.37 | 22647 |
| 2022-07-20 | 11.41 | $11.36 | 17200 |
| 2022-07-19 | 11.42 | $11.35 | 226 |
| 2022-07-18 | 11.43 | $11.02 | 2600 |
| 2022-07-15 | 11.55 | $11.38 | 5600 |
| 2022-07-14 | 11.58 | $11.21 | 7400 |
| 2022-07-13 | 11.67 | $11.18 | 1000 |
| 2022-07-12 | 11.78 | $11.53 | 2200 |
| 2022-07-11 | 11.81 | $11.20 | 1600 |
| 2022-07-08 | 11.93 | $11.82 | 3400 |
| 2022-07-07 | 11.88 | $11.94 | 2525 |
| 2022-07-06 | 11.77 | $11.50 | 1100 |
| 2022-07-05 | 11.78 | $11.59 | 4327 |
| 2022-07-01 | 11.74 | $11.89 | 704 |
| 2022-06-30 | 11.60 | $12.02 | 546 |
| 2022-06-29 | 11.38 | $11.91 | 12629 |
| 2022-06-28 | 11.15 | $11.42 | 4200 |
| 2022-06-27 | 11.01 | $11.31 | 7213 |
| 2022-06-24 | 10.87 | $11.26 | 2811 |
| 2022-06-23 | 10.72 | $10.64 | 2243 |
| 2022-06-22 | 10.73 | $10.38 | 2847 |
| 2022-06-21 | 10.82 | $10.95 | 6127 |
| 2022-06-17 | 10.75 | $10.38 | 1600 |
| 2022-06-16 | 10.84 | $10.31 | 2900 |
| 2022-06-15 | 10.97 | $10.60 | 9600 |
| 2022-06-14 | 11.03 | $10.52 | 6700 |
| 2022-06-13 | 11.12 | $10.72 | 9400 |
| 2022-06-10 | 11.17 | $10.70 | 3102 |
| 2022-06-09 | 11.22 | $10.85 | 2500 |
| 2022-06-08 | 11.24 | $11.25 | 2400 |
| 2022-06-07 | 11.12 | $11.16 | 5200 |
| 2022-06-06 | 11.00 | $11.40 | 1700 |
| 2022-06-03 | 10.77 | $11.40 | 1024 |
| 2022-06-02 | 10.49 | $11.08 | 12700 |
| 2022-06-01 | 10.24 | $10.71 | 5325 |
| 2022-05-31 | 10.05 | $10.59 | 4118 |
| 2022-05-27 | 9.85 | $10.04 | 16600 |
| 2022-05-26 | 9.79 | $9.74 | 4124 |
| 2022-05-25 | 9.81 | $9.81 | 1400 |
| 2022-05-24 | 9.82 | $9.62 | 2032 |
| 2022-05-23 | 9.89 | $9.90 | 5300 |
| 2022-05-20 | 9.88 | $10.10 | 3400 |
| 2022-05-19 | 9.81 | $9.63 | 8835 |
| 2022-05-18 | 9.88 | $10.04 | 3132 |
| 2022-05-17 | 9.83 | $9.96 | 1839 |
| 2022-05-16 | 9.80 | $10.05 | 10025 |
| 2022-05-13 | 9.73 | $9.55 | 5501 |
| 2022-05-12 | 9.81 | $10.00 | 19500 |
| 2022-05-11 | 9.76 | $9.62 | 2100 |
| 2022-05-10 | 9.83 | $9.63 | 4618 |
| 2022-05-09 | 9.92 | $9.61 | 15600 |
| 2022-05-06 | 10.03 | $9.82 | 1820 |
| 2022-05-05 | 10.09 | $10.39 | 1700 |
| 2022-05-04 | 10.00 | $10.09 | 1100 |
| 2022-05-03 | 9.98 | $10.04 | 2300 |
| 2022-05-02 | 9.97 | $10.04 | 2700 |
| 2022-04-29 | 9.96 | $10.26 | 12024 |
| 2022-04-28 | 9.88 | $9.90 | 7744 |
| 2022-04-27 | 9.90 | $9.91 | 5900 |
| 2022-04-26 | 9.93 | $10.12 | 2605 |
| 2022-04-25 | 9.90 | $9.77 | 7200 |
| 2022-04-22 | 9.98 | $10.02 | 1200 |
| 2022-04-21 | 10.00 | $10.34 | 7800 |
| 2022-04-20 | 9.92 | $10.11 | 3500 |
| 2022-04-19 | 9.91 | $10.40 | 7700 |
| 2022-04-18 | 9.80 | $10.29 | 20620 |
| 2022-04-14 | 9.71 | $9.57 | 6048 |
| 2022-04-13 | 9.84 | $10.10 | 1800 |
| 2022-04-12 | 9.83 | $10.11 | 8900 |
| 2022-04-11 | 9.82 | $9.85 | 2800 |
| 2022-04-08 | 9.91 | $9.82 | 5019 |
| 2022-04-07 | 10.02 | $9.80 | 10800 |
| 2022-04-06 | 10.17 | $10.19 | 21800 |
| 2022-04-05 | 10.24 | $10.25 | 13217 |
| 2022-04-04 | 10.31 | $10.55 | 9300 |
| 2022-04-01 | 10.31 | $10.82 | 5700 |
| 2022-03-31 | 10.22 | $10.45 | 18600 |
| 2022-03-30 | 10.24 | $10.80 | 6800 |
| 2022-03-29 | 10.16 | $10.33 | 9345 |
| 2022-03-28 | 10.22 | $10.18 | 7400 |
| 2022-03-25 | 10.35 | $10.56 | 8900 |
| 2022-03-24 | 10.39 | $10.52 | 2300 |
| 2022-03-23 | 10.46 | $10.39 | 5500 |
| 2022-03-22 | 10.60 | $10.81 | 2900 |
| 2022-03-21 | 10.64 | $10.70 | 1127 |
| 2022-03-18 | 10.72 | $11.02 | 6800 |
| 2022-03-17 | 10.74 | $10.51 | 1400 |
| 2022-03-16 | 10.92 | $10.30 | 2240 |
| 2022-03-15 | 11.21 | $10.20 | 7240 |
| 2022-03-14 | 11.61 | $10.94 | 15900 |
| 2022-03-11 | 11.85 | $11.24 | 12600 |
| 2022-03-10 | 12.06 | $11.28 | 3000 |
| 2022-03-09 | 12.30 | $11.44 | 10334 |
| 2022-03-08 | 12.53 | $11.68 | 6000 |
| 2022-03-07 | 12.73 | $12.30 | 3535 |
| 2022-03-04 | 12.77 | $12.83 | 12900 |
| 2022-03-03 | 12.65 | $12.73 | 5512 |
| 2022-03-02 | 12.52 | $12.42 | 7120 |
| 2022-03-01 | 12.46 | $12.45 | 2200 |
| 2022-02-28 | 12.37 | $12.43 | 3902 |
| 2022-02-25 | 12.25 | $12.71 | 10100 |
| 2022-02-24 | 12.01 | $12.04 | 3332 |
| 2022-02-23 | 11.93 | $11.73 | 5100 |
| 2022-02-22 | 11.92 | $12.04 | 6400 |
| 2022-02-18 | 11.80 | $11.82 | 1903 |
| 2022-02-17 | 11.72 | $11.80 | 3700 |
| 2022-02-16 | 11.63 | $11.84 | 826 |
| 2022-02-15 | 11.50 | $11.41 | 2800 |
| 2022-02-14 | 11.48 | $12.00 | 1941 |
| 2022-02-11 | 11.25 | $11.77 | 5200 |
| 2022-02-10 | 11.05 | $10.95 | 2832 |
| 2022-02-09 | 11.06 | $10.90 | 6336 |
| 2022-02-08 | 11.09 | $10.97 | 4200 |
| 2022-02-07 | 11.10 | $11.46 | 3300 |
| 2022-02-04 | 10.95 | $11.01 | 1746 |
| 2022-02-03 | 10.91 | $10.85 | 9200 |
| 2022-02-02 | 10.92 | $10.95 | 4442 |
| 2022-02-01 | 10.89 | $10.89 | 2425 |
| 2022-01-31 | 10.87 | $10.55 | 9200 |
| 2022-01-28 | 10.95 | $10.86 | 7322 |
| 2022-01-27 | 10.95 | $11.12 | 16300 |
| 2022-01-26 | 10.87 | $10.95 | 6500 |
| 2022-01-25 | 10.82 | $11.08 | 8000 |
| 2022-01-24 | 10.72 | $10.88 | 21400 |
| 2022-01-21 | 10.65 | $11.15 | 6033 |
| 2022-01-20 | 10.49 | $10.61 | 4400 |
| 2022-01-19 | 10.46 | $10.09 | 2500 |
| 2022-01-18 | 10.60 | $10.39 | 22900 |
| 2022-01-14 | 10.66 | $10.43 | 5700 |
| 2022-01-13 | 10.73 | $10.54 | 2230 |
| 2022-01-12 | 10.77 | $10.64 | 11538 |
| 2022-01-11 | 10.79 | $10.68 | 16800 |
| 2022-01-10 | 10.80 | $11.05 | 29100 |
| 2022-01-07 | 10.70 | $10.74 | 13900 |
| 2022-01-06 | 10.66 | $10.75 | 3722 |
| 2022-01-05 | 10.62 | $10.64 | 11827 |
| 2022-01-04 | 10.60 | $10.35 | 1721 |
| 2022-01-03 | 10.66 | $10.63 | 19548 |
| 2021-12-31 | 10.65 | $10.42 | 16012 |
| 2021-12-30 | 10.70 | $10.46 | 13915 |
| 2021-12-29 | 10.75 | $10.45 | 14900 |
| 2021-12-28 | 10.81 | $11.15 | 7600 |
| 2021-12-27 | 10.65 | $10.54 | 10544 |
| 2021-12-23 | 10.66 | $10.50 | 13700 |
| 2021-12-22 | 10.67 | $10.84 | 20800 |
| 2021-12-21 | 10.58 | $10.45 | 9300 |
| 2021-12-20 | 10.59 | $10.45 | 14100 |
| 2021-12-17 | 10.60 | $11.21 | 7300 |
| 2021-12-16 | 10.37 | $10.91 | 3500 |
| 2021-12-15 | 10.18 | $10.59 | 36300 |
| 2021-12-14 | 10.05 | $10.00 | 6500 |
| 2021-12-13 | 10.09 | $10.00 | 4400 |
| 2021-12-10 | 10.13 | $10.82 | 6301 |
| 2021-12-09 | 9.92 | $10.30 | 26100 |
| 2021-12-08 | 9.83 | $10.10 | 13200 |
| 2021-12-07 | 9.79 | $10.28 | 23017 |
| 2021-12-06 | 9.69 | $9.63 | 7700 |
| 2021-12-03 | 9.77 | $9.68 | 24700 |
| 2021-12-02 | 9.86 | $9.64 | 7000 |
| 2021-12-01 | 9.99 | $9.67 | 10923 |
| 2021-11-30 | 10.14 | $9.67 | 4600 |
| 2021-11-29 | 10.33 | $10.17 | 11525 |
| 2021-11-26 | 10.39 | $9.85 | 15206 |
| 2021-11-24 | 10.58 | $10.40 | 5916 |
| 2021-11-23 | 10.63 | $10.42 | 4000 |
| 2021-11-22 | 10.68 | $10.62 | 4743 |
| 2021-11-19 | 10.68 | $10.30 | 5800 |
| 2021-11-18 | 10.77 | $10.76 | 4940 |
| 2021-11-17 | 10.74 | $10.63 | 1612 |
| 2021-11-16 | 10.74 | $10.59 | 3025 |
| 2021-11-15 | 10.76 | $10.81 | 3100 |
| 2021-11-12 | 10.70 | $10.50 | 827 |
| 2021-11-11 | 10.73 | $10.63 | 5030 |
| 2021-11-10 | 10.71 | $10.38 | 6300 |
| 2021-11-09 | 10.77 | $10.55 | 11700 |
| 2021-11-08 | 10.79 | $10.97 | 8100 |
| 2021-11-05 | 10.67 | $10.77 | 6700 |
| 2021-11-04 | 10.59 | $10.59 | 3748 |
| 2021-11-03 | 10.54 | $10.59 | 5500 |
| 2021-11-02 | 10.48 | $10.61 | 4100 |
| 2021-11-01 | 10.40 | $10.94 | 4817 |
| 2021-10-29 | 10.19 | $11.00 | 4700 |
| 2021-10-28 | 9.91 | $10.19 | 4800 |
| 2021-10-27 | 9.84 | $9.47 | 2000 |
| 2021-10-26 | 9.97 | $9.95 | 3000 |
| 2021-10-25 | 9.99 | $9.51 | 4200 |
| 2021-10-22 | 10.15 | $9.95 | 1900 |
| 2021-10-21 | 10.20 | $9.97 | 4900 |
| 2021-10-20 | 10.26 | $10.12 | 1100 |
| 2021-10-19 | 10.28 | $9.83 | 32624 |
| 2021-10-18 | 10.39 | $10.00 | 130100 |
| 2021-10-15 | 10.48 | $9.94 | 1200 |
| 2021-10-14 | 10.60 | $10.40 | 3914 |
| 2021-10-13 | 10.60 | $10.34 | 4446 |
| 2021-10-12 | 10.61 | $10.37 | 17107 |
| 2021-10-11 | 10.61 | $10.60 | 12731 |
| 2021-10-08 | 10.53 | $10.57 | 12712 |
| 2021-10-07 | 10.44 | $10.70 | 27541 |
| 2021-10-06 | 10.29 | $10.40 | 26834 |
| 2021-10-05 | 10.19 | $10.43 | 46934 |
| 2021-10-04 | 10.07 | $10.26 | 4100 |
| 2021-10-01 | 9.97 | $10.04 | 3500 |
| 2021-09-30 | 9.91 | $10.04 | 3027 |
| 2021-09-29 | 9.84 | $10.13 | 9849 |
| 2021-09-28 | 9.73 | $9.75 | 2130 |
| 2021-09-27 | 9.72 | $10.18 | 3200 |
| 2021-09-24 | 9.57 | $9.81 | 3210 |
| 2021-09-23 | 9.51 | $9.65 | 1600 |
| 2021-09-22 | 9.49 | $9.66 | 2100 |
| 2021-09-21 | 9.46 | $9.61 | 5924 |
| 2021-09-20 | 9.45 | $9.60 | 8441 |
| 2021-09-17 | 9.44 | $9.69 | 10844 |
| 2021-09-16 | 9.41 | $9.45 | 3532 |
| 2021-09-15 | 9.45 | $9.45 | 165218 |
| 2021-09-14 | 9.51 | $9.56 | 1900 |
| 2021-09-13 | 9.55 | $9.57 | 2836 |
| 2021-09-10 | 9.60 | $9.57 | 1538 |
| 2021-09-09 | 9.67 | $9.48 | 5200 |
| 2021-09-08 | 9.79 | $9.96 | 3322 |
| 2021-09-07 | 9.79 | $10.25 | 527 |
| 2021-09-03 | 9.70 | $9.76 | 4200 |
| 2021-09-02 | 9.76 | $10.33 | 6835 |
| 2021-09-01 | 9.66 | $9.95 | 16600 |
| 2021-08-31 | 9.66 | $9.58 | 1315 |
| 2021-08-30 | 9.79 | $10.16 | 1000 |
| 2021-08-27 | 9.77 | $9.61 | 13129 |
| 2021-08-26 | 9.93 | $9.60 | 2300 |
| 2021-08-25 | 10.14 | $10.12 | 2400 |
| 2021-08-24 | 10.23 | $10.30 | 1545 |
| 2021-08-23 | 10.30 | $10.39 | 8200 |
| 2021-08-20 | 10.36 | $10.37 | 4200 |
| 2021-08-19 | 10.45 | $9.93 | 6100 |
| 2021-08-18 | 10.71 | $11.14 | 2935 |
| 2021-08-17 | 10.65 | $10.83 | 2425 |
| 2021-08-16 | 10.67 | $10.64 | 13100 |
| 2021-08-13 | 10.78 | $10.94 | 3700 |
| 2021-08-12 | 10.81 | $11.20 | 2445 |
| 2021-08-11 | 10.78 | $11.01 | 2400 |
| 2021-08-10 | 10.81 | $10.67 | 1900 |
| 2021-08-09 | 10.96 | $11.56 | 3900 |
| 2021-08-06 | 10.88 | $10.94 | 2710 |
| 2021-08-05 | 10.98 | $10.80 | 1100 |
| 2021-08-04 | 11.15 | $10.91 | 1200 |
| 2021-08-03 | 11.34 | $11.07 | 4300 |
| 2021-08-02 | 11.52 | $11.12 | 1800 |
| 2021-07-30 | 11.73 | $11.39 | 5145 |
| 2021-07-29 | 11.91 | $11.49 | 4000 |
| 2021-07-28 | 12.11 | $12.27 | 1844 |
| 2021-07-27 | 12.10 | $12.12 | 1502 |
| 2021-07-26 | 12.15 | $12.40 | 10038 |
| 2021-07-23 | 12.11 | $12.15 | 13800 |
| 2021-07-22 | 12.16 | $12.00 | 5500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.92
2026-07-20
Close Price
$3.45
Vol: 13221
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.07
Average
47.53
Maximum
69.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.92 | $3.45 | 13221 |
| 2026-07-17 | 47.44 | $3.36 | 500 |
| 2026-07-16 | 47.44 | $3.36 | 1500 |
| 2026-07-15 | 45.73 | $3.30 | 500 |
| 2026-07-14 | 45.73 | $3.30 | 700 |
| 2026-07-13 | 45.73 | $3.30 | 100 |
| 2026-07-10 | 45.73 | $3.30 | 200 |
| 2026-07-09 | 45.49 | $3.29 | 327 |
| 2026-07-08 | 44.08 | $3.23 | 215 |
| 2026-07-07 | 40.92 | $3.10 | 300 |
| 2026-07-06 | 44.60 | $3.30 | 4218 |
| 2026-07-02 | 43.14 | $3.24 | 1028 |
| 2026-07-01 | 37.98 | $3.04 | 421 |
| 2026-06-30 | 37.71 | $3.03 | 500 |
| 2026-06-29 | 42.42 | $3.30 | 300 |
| 2026-06-26 | 42.99 | $3.33 | 300 |
| 2026-06-25 | 42.99 | $3.33 | 400 |
| 2026-06-24 | 42.29 | $3.30 | 400 |
| 2026-06-23 | 41.62 | $3.27 | 1200 |
| 2026-06-22 | 44.43 | $3.44 | 100 |
| 2026-06-18 | 44.43 | $3.44 | 6145 |
| 2026-06-17 | 44.59 | $3.45 | 3526 |
| 2026-06-16 | 46.00 | $3.54 | 300 |
| 2026-06-15 | 55.93 | $4.07 | 100 |
| 2026-06-12 | 55.93 | $4.07 | 600 |
| 2026-06-11 | 45.02 | $3.53 | 600 |
| 2026-06-10 | 45.02 | $3.53 | 235 |
| 2026-06-09 | 45.02 | $3.53 | — |
| 2026-06-08 | 45.02 | $3.53 | 631 |
| 2026-06-05 | 53.16 | $3.94 | 1200 |
| 2026-06-04 | 53.16 | $3.94 | 400 |
| 2026-06-03 | 45.83 | $3.60 | 1200 |
| 2026-06-02 | 45.83 | $3.60 | 1200 |
| 2026-06-01 | 46.80 | $3.65 | 1200 |
| 2026-05-29 | 45.48 | $3.59 | 1200 |
| 2026-05-28 | 42.07 | $3.44 | 1200 |
| 2026-05-27 | 46.90 | $3.70 | 1200 |
| 2026-05-26 | 46.90 | $3.70 | 1200 |
| 2026-05-22 | 48.05 | $3.76 | 2500 |
| 2026-05-21 | 44.84 | $3.61 | 600 |
| 2026-05-20 | 55.21 | $4.09 | 15 |
| 2026-05-19 | 55.21 | $4.09 | 618 |
| 2026-05-18 | 51.17 | $3.90 | 15 |
| 2026-05-15 | 51.17 | $3.90 | 504 |
| 2026-05-14 | 53.46 | $4.00 | 900 |
| 2026-05-13 | 54.62 | $4.05 | 8508 |
| 2026-05-12 | 54.62 | $4.05 | 8508 |
| 2026-05-11 | 47.42 | $3.70 | 8508 |
| 2026-05-08 | 47.42 | $3.70 | 8508 |
| 2026-05-07 | 54.06 | $4.00 | 8508 |
| 2026-05-06 | 54.06 | $4.00 | 230 |
| 2026-05-05 | 48.89 | $3.76 | 1435 |
| 2026-05-04 | 53.67 | $3.96 | 1143 |
| 2026-05-01 | 48.92 | $3.76 | 228 |
| 2026-04-30 | 54.49 | $3.97 | 1000 |
| 2026-04-29 | 53.04 | $3.91 | 4000 |
| 2026-04-28 | 48.92 | $3.75 | 4000 |
| 2026-04-27 | 48.92 | $3.75 | 4000 |
| 2026-04-24 | 48.92 | $3.75 | 4144 |
| 2026-04-23 | 51.08 | $3.84 | 2748 |
| 2026-04-22 | 51.08 | $3.84 | 2748 |
| 2026-04-21 | 51.08 | $3.84 | 2748 |
| 2026-04-20 | 60.20 | $4.20 | 3300 |
| 2026-04-17 | 46.61 | $3.66 | 2748 |
| 2026-04-16 | 46.61 | $3.66 | 2748 |
| 2026-04-15 | 46.61 | $3.66 | 2748 |
| 2026-04-14 | 46.87 | $3.67 | 5713 |
| 2026-04-13 | 56.88 | $4.01 | 2514 |
| 2026-04-10 | 50.02 | $3.78 | 245 |
| 2026-04-09 | 57.59 | $3.98 | 245 |
| 2026-04-08 | 57.59 | $3.98 | 500 |
| 2026-04-07 | 49.69 | $3.75 | 744 |
| 2026-04-06 | 39.43 | $3.53 | 1630 |
| 2026-04-02 | 48.90 | $3.75 | 800 |
| 2026-04-01 | 37.95 | $3.58 | 245 |
| 2026-03-31 | 37.95 | $3.58 | 600 |
| 2026-03-30 | 36.51 | $3.56 | 347 |
| 2026-03-27 | 38.20 | $3.60 | 400 |
| 2026-03-26 | 38.20 | $3.60 | 8 |
| 2026-03-25 | 38.20 | $3.60 | 8 |
| 2026-03-24 | 38.20 | $3.60 | 144 |
| 2026-03-23 | 35.78 | $3.56 | 1100 |
| 2026-03-20 | 31.99 | $3.50 | 9 |
| 2026-03-19 | 31.99 | $3.50 | 527 |
| 2026-03-18 | 36.16 | $3.63 | 2000 |
| 2026-03-17 | 50.01 | $3.92 | 343 |
| 2026-03-16 | 50.01 | $3.92 | — |
| 2026-03-13 | 50.01 | $3.92 | 700 |
| 2026-03-12 | 47.64 | $3.88 | 343 |
| 2026-03-11 | 47.64 | $3.88 | 343 |
| 2026-03-10 | 47.64 | $3.88 | 343 |
| 2026-03-09 | 47.64 | $3.88 | 343 |
| 2026-03-06 | 47.64 | $3.88 | — |
| 2026-03-05 | 47.64 | $3.88 | 343 |
| 2026-03-04 | 47.64 | $3.88 | 343 |
| 2026-03-03 | 53.38 | $4.01 | 343 |
| 2026-03-02 | 53.38 | $4.01 | 619 |
| 2026-02-27 | 49.58 | $3.92 | 1302 |
| 2026-02-26 | 49.58 | $3.92 | — |
| 2026-02-25 | 49.58 | $3.92 | — |
| 2026-02-24 | 49.58 | $3.92 | — |
| 2026-02-23 | 49.58 | $3.92 | 200 |
| 2026-02-20 | 41.84 | $3.73 | — |
| 2026-02-19 | 41.84 | $3.73 | — |
| 2026-02-18 | 41.84 | $3.73 | — |
| 2026-02-17 | 41.84 | $3.73 | 1800 |
| 2026-02-13 | 54.84 | $4.09 | — |
| 2026-02-12 | 54.84 | $4.09 | — |
| 2026-02-11 | 54.84 | $4.09 | — |
| 2026-02-10 | 54.84 | $4.09 | 200 |
| 2026-02-09 | 55.23 | $4.10 | — |
| 2026-02-06 | 55.23 | $4.10 | 131 |
| 2026-02-05 | 54.35 | $4.07 | 1503 |
| 2026-02-04 | 53.19 | $4.03 | 3400 |
| 2026-02-03 | 53.19 | $4.03 | 900 |
| 2026-02-02 | 40.61 | $3.66 | 1800 |
| 2026-01-30 | 50.77 | $3.95 | — |
| 2026-01-29 | 51.19 | $3.96 | 6613 |
| 2026-01-28 | 48.78 | $3.90 | 2233 |
| 2026-01-27 | 42.48 | $3.76 | 63 |
| 2026-01-26 | 42.48 | $3.76 | 63 |
| 2026-01-23 | 42.48 | $3.76 | 1100 |
| 2026-01-22 | 42.80 | $3.77 | 108 |
| 2026-01-21 | 47.23 | $3.90 | 1903 |
| 2026-01-20 | 43.38 | $3.81 | 106 |
| 2026-01-16 | 43.38 | $3.81 | 900 |
| 2026-01-15 | 44.02 | $3.83 | 1641 |
| 2026-01-14 | 46.31 | $3.90 | 852 |
| 2026-01-13 | 46.31 | $3.90 | 1007 |
| 2026-01-12 | 49.64 | $4.00 | 2400 |
| 2026-01-09 | 45.15 | $3.88 | 900 |
| 2026-01-08 | 43.14 | $3.83 | 326 |
| 2026-01-07 | 48.92 | $4.00 | 326 |
| 2026-01-06 | 44.78 | $3.90 | — |
| 2026-01-05 | 44.78 | $3.90 | 326 |
| 2026-01-02 | 44.78 | $3.90 | 517 |
| 2025-12-31 | 46.06 | $3.94 | 1211 |
| 2025-12-30 | 46.06 | $3.94 | 2015 |
| 2025-12-29 | 55.34 | $4.20 | 5023 |
| 2025-12-26 | 47.18 | $3.99 | 1700 |
| 2025-12-24 | 46.74 | $3.98 | 2400 |
| 2025-12-23 | 53.04 | $4.13 | 4212 |
| 2025-12-22 | 52.63 | $4.12 | 300 |
| 2025-12-19 | 47.95 | $4.01 | 500 |
| 2025-12-18 | 47.95 | $4.01 | 500 |
| 2025-12-17 | 47.95 | $4.01 | 500 |
| 2025-12-16 | 46.30 | $3.97 | 2101 |
| 2025-12-15 | 46.65 | $3.98 | 3418 |
| 2025-12-12 | 50.68 | $4.09 | — |
| 2025-12-11 | 50.68 | $4.09 | 330 |
| 2025-12-10 | 46.09 | $3.97 | 40 |
| 2025-12-09 | 46.09 | $3.97 | 4511 |
| 2025-12-08 | 44.94 | $3.94 | 300 |
| 2025-12-05 | 51.99 | $4.14 | 1737 |
| 2025-12-04 | 51.27 | $4.12 | 800 |
| 2025-12-03 | 52.02 | $4.14 | 2036 |
| 2025-12-02 | 53.88 | $4.19 | 3413 |
| 2025-12-01 | 49.01 | $4.05 | 600 |
| 2025-11-28 | 49.01 | $4.05 | — |
| 2025-11-26 | 49.35 | $4.06 | 2627 |
| 2025-11-25 | 48.34 | $4.03 | 4100 |
| 2025-11-24 | 49.27 | $4.06 | 4600 |
| 2025-11-21 | 45.97 | $3.96 | 1400 |
| 2025-11-20 | 46.55 | $3.98 | 10801 |
| 2025-11-19 | 53.92 | $4.21 | 4500 |
| 2025-11-18 | 48.91 | $4.06 | 1000 |
| 2025-11-17 | 44.71 | $3.95 | 2507 |
| 2025-11-14 | 46.35 | $4.00 | 2000 |
| 2025-11-13 | 46.35 | $4.00 | 2000 |
| 2025-11-12 | 51.10 | $4.14 | 2000 |
| 2025-11-11 | 48.60 | $4.07 | 6100 |
| 2025-11-10 | 46.75 | $4.02 | 6300 |
| 2025-11-07 | 48.07 | $4.06 | 6030 |
| 2025-11-06 | 49.72 | $4.11 | 6100 |
| 2025-11-05 | 44.65 | $3.97 | 9100 |
| 2025-11-04 | 42.68 | $3.92 | 10400 |
| 2025-11-03 | 42.29 | $3.91 | 2123 |
| 2025-10-31 | 45.21 | $4.01 | 8000 |
| 2025-10-30 | 46.11 | $4.04 | 8 |
| 2025-10-29 | 46.11 | $4.04 | 200 |
| 2025-10-28 | 53.91 | $4.28 | 600 |
| 2025-10-27 | 47.60 | $4.10 | — |
| 2025-10-24 | 47.60 | $4.10 | — |
| 2025-10-23 | 47.60 | $4.10 | — |
| 2025-10-22 | 47.60 | $4.10 | — |
| 2025-10-21 | 47.60 | $4.10 | 600 |
| 2025-10-20 | 45.01 | $4.02 | — |
| 2025-10-17 | 45.01 | $4.02 | 500 |
| 2025-10-16 | 51.63 | $4.25 | 2825 |
| 2025-10-15 | 51.63 | $4.25 | — |
| 2025-10-14 | 51.63 | $4.25 | — |
| 2025-10-13 | 51.63 | $4.25 | 2200 |
| 2025-10-10 | 45.37 | $4.03 | — |
| 2025-10-09 | 45.37 | $4.03 | 1900 |
| 2025-10-08 | 47.12 | $4.10 | 1306 |
| 2025-10-07 | 45.70 | $4.05 | 600 |
| 2025-10-06 | 51.49 | $4.27 | 4140 |
| 2025-10-03 | 48.38 | $4.16 | 1739 |
| 2025-10-02 | 49.48 | $4.20 | — |
| 2025-10-01 | 49.48 | $4.20 | — |
| 2025-09-30 | 49.48 | $4.20 | 100605 |
| 2025-09-29 | 47.96 | $4.14 | 1245 |
| 2025-09-26 | 46.70 | $4.09 | 1400 |
| 2025-09-25 | 45.95 | $4.06 | 5100 |
| 2025-09-24 | 50.19 | $4.25 | 400 |
| 2025-09-23 | 50.19 | $4.25 | 222 |
| 2025-09-22 | 50.19 | $4.25 | 300 |
| 2025-09-19 | 49.98 | $4.24 | — |
| 2025-09-18 | 49.98 | $4.24 | — |
| 2025-09-17 | 50.17 | $4.25 | 6200 |
| 2025-09-16 | 47.53 | $4.11 | 639 |
| 2025-09-15 | 51.02 | $4.30 | 936 |
| 2025-09-12 | 44.95 | $4.00 | 428 |
| 2025-09-11 | 48.78 | $4.20 | 1523 |
| 2025-09-10 | 47.50 | $4.14 | 300 |
| 2025-09-09 | 44.67 | $4.01 | 3700 |
| 2025-09-08 | 46.32 | $4.10 | — |
| 2025-09-05 | 46.32 | $4.10 | 1424 |
| 2025-09-04 | 50.00 | $4.30 | 331 |
| 2025-09-03 | 53.44 | $4.47 | 900 |
| 2025-09-02 | 45.73 | $4.10 | 711 |
| 2025-08-29 | 43.07 | $3.99 | 600 |
| 2025-08-28 | 54.94 | $4.50 | — |
| 2025-08-27 | 54.94 | $4.50 | 434 |
| 2025-08-26 | 54.27 | $4.47 | — |
| 2025-08-25 | 54.27 | $4.47 | 443 |
| 2025-08-22 | 54.27 | $4.47 | 504 |
| 2025-08-21 | 54.97 | $4.50 | 303 |
| 2025-08-20 | 53.45 | $4.42 | 301 |
| 2025-08-19 | 53.45 | $4.42 | — |
| 2025-08-18 | 53.45 | $4.42 | — |
| 2025-08-15 | 53.45 | $4.42 | 300 |
| 2025-08-14 | 47.89 | $4.11 | 4003 |
| 2025-08-13 | 50.48 | $4.25 | 5400 |
| 2025-08-12 | 48.60 | $4.15 | 5800 |
| 2025-08-11 | 50.04 | $4.23 | 1538 |
| 2025-08-08 | 51.31 | $4.30 | 5721 |
| 2025-08-07 | 50.80 | $4.27 | 600 |
| 2025-08-06 | 48.24 | $4.12 | 1100 |
| 2025-08-05 | 50.93 | $4.28 | 1221 |
| 2025-08-04 | 48.54 | $4.14 | 107 |
| 2025-08-01 | 51.25 | $4.30 | 200 |
| 2025-07-31 | 49.41 | $4.19 | 806 |
| 2025-07-30 | 61.43 | $4.79 | 1000 |
| 2025-07-29 | 52.90 | $4.32 | 14000 |
| 2025-07-28 | 55.63 | $4.43 | 734 |
| 2025-07-25 | 55.43 | $4.42 | 700 |
| 2025-07-24 | 49.40 | $4.14 | 700 |
| 2025-07-23 | 56.10 | $4.40 | 700 |
| 2025-07-22 | 46.23 | $4.03 | — |
| 2025-07-21 | 46.23 | $4.03 | 300 |
| 2025-07-18 | 43.77 | $3.95 | 341 |
| 2025-07-17 | 53.01 | $4.27 | — |
| 2025-07-16 | 53.01 | $4.27 | — |
| 2025-07-15 | 53.01 | $4.27 | — |
| 2025-07-14 | 53.01 | $4.27 | — |
| 2025-07-11 | 53.01 | $4.27 | 1424 |
| 2025-07-10 | 52.28 | $4.24 | 4018 |
| 2025-07-09 | 57.99 | $4.44 | 1839 |
| 2025-07-08 | 48.00 | $4.07 | 1600 |
| 2025-07-07 | 43.15 | $3.93 | 1201 |
| 2025-07-03 | 44.85 | $3.99 | 2300 |
| 2025-07-02 | 45.14 | $4.00 | 600 |
| 2025-07-01 | 47.70 | $4.09 | 300 |
| 2025-06-30 | 43.64 | $3.97 | 446 |
| 2025-06-27 | 42.22 | $3.93 | 922 |
| 2025-06-26 | 42.99 | $3.96 | 500 |
| 2025-06-25 | 45.64 | $4.06 | 500 |
| 2025-06-24 | 47.01 | $4.11 | 1431 |
| 2025-06-23 | 40.55 | $3.92 | 800 |
| 2025-06-20 | 41.30 | $3.95 | 400 |
| 2025-06-18 | 44.45 | $4.07 | 130 |
| 2025-06-17 | 42.37 | $4.01 | 9200 |
| 2025-06-16 | 44.48 | $4.09 | 700 |
| 2025-06-13 | 47.29 | $4.19 | 1446 |
| 2025-06-12 | 50.30 | $4.29 | — |
| 2025-06-11 | 50.30 | $4.29 | 2200 |
| 2025-06-10 | 51.18 | $4.32 | 1328 |
| 2025-06-09 | 52.35 | $4.36 | 600 |
| 2025-06-06 | 52.09 | $4.35 | 3500 |
| 2025-06-05 | 51.59 | $4.33 | 1100 |
| 2025-06-04 | 51.35 | $4.32 | 2100 |
| 2025-06-03 | 45.12 | $4.08 | — |
| 2025-06-02 | 45.12 | $4.08 | — |
| 2025-05-30 | 45.12 | $4.08 | 1400 |
| 2025-05-29 | 48.92 | $4.25 | 6100 |
| 2025-05-28 | 44.76 | $4.09 | 5700 |
| 2025-05-27 | 44.22 | $4.07 | 400 |
| 2025-05-23 | 41.79 | $3.98 | 1400 |
| 2025-05-22 | 41.25 | $3.96 | 1513 |
| 2025-05-21 | 42.37 | $4.02 | 1400 |
| 2025-05-20 | 49.64 | $4.36 | 2400 |
| 2025-05-19 | 46.29 | $4.23 | 54335 |
| 2025-05-16 | 50.72 | $4.41 | 400 |
| 2025-05-15 | 53.42 | $4.51 | 8000 |
| 2025-05-14 | 52.70 | $4.48 | 17132 |
| 2025-05-13 | 51.52 | $4.43 | 5700 |
| 2025-05-12 | 50.82 | $4.40 | 400 |
| 2025-05-09 | 48.21 | $4.29 | 2347 |
| 2025-05-08 | 48.21 | $4.29 | 2018 |
| 2025-05-07 | 48.21 | $4.29 | 10249 |
| 2025-05-06 | 52.56 | $4.49 | 5600 |
| 2025-05-05 | 49.30 | $4.34 | 300 |
| 2025-05-02 | 49.74 | $4.36 | 2231 |
| 2025-05-01 | 44.16 | $4.12 | 6527 |
| 2025-04-30 | 43.16 | $4.08 | 1500 |
| 2025-04-29 | 48.29 | $4.33 | 400 |
| 2025-04-28 | 45.58 | $4.22 | — |
| 2025-04-25 | 45.58 | $4.22 | 200 |
| 2025-04-24 | 48.49 | $4.36 | 830 |
| 2025-04-23 | 51.87 | $4.51 | 400 |
| 2025-04-22 | 50.33 | $4.44 | 4100 |
| 2025-04-21 | 50.33 | $4.44 | 2417 |
| 2025-04-17 | 47.54 | $4.31 | 5600 |
| 2025-04-16 | 48.54 | $4.36 | 2100 |
| 2025-04-15 | 53.68 | $4.60 | 445 |
| 2025-04-14 | 47.27 | $4.31 | 818 |
| 2025-04-11 | 49.05 | $4.39 | 71300 |
| 2025-04-10 | 46.91 | $4.30 | 25000 |
| 2025-04-09 | 47.97 | $4.35 | 26522 |
| 2025-04-08 | 43.34 | $4.16 | 4618 |
| 2025-04-07 | 50.53 | $4.48 | 2300 |
| 2025-04-04 | 53.15 | $4.58 | 4802 |
| 2025-04-03 | 59.28 | $4.79 | 400 |
| 2025-04-02 | 58.41 | $4.75 | 1200 |
| 2025-04-01 | 57.77 | $4.72 | 1931 |
| 2025-03-31 | 57.14 | $4.69 | — |
| 2025-03-28 | 57.14 | $4.69 | 600 |
| 2025-03-27 | 59.82 | $4.79 | 3500 |
| 2025-03-26 | 56.11 | $4.60 | 1000 |
| 2025-03-25 | 63.09 | $4.84 | 15304 |
| 2025-03-24 | 62.91 | $4.83 | 1500 |
| 2025-03-21 | 67.35 | $4.97 | 2616 |
| 2025-03-20 | 67.03 | $4.95 | 5500 |
| 2025-03-19 | 68.93 | $5.01 | 1736 |
| 2025-03-18 | 62.55 | $4.63 | — |
| 2025-03-17 | 62.55 | $4.63 | — |
| 2025-03-14 | 62.55 | $4.63 | 1400 |
| 2025-03-13 | 58.08 | $4.40 | 1539 |
| 2025-03-12 | 57.03 | $4.35 | 1236 |
| 2025-03-11 | 60.82 | $4.48 | 3300 |
| 2025-03-10 | 59.23 | $4.40 | 4231 |
| 2025-03-07 | 60.69 | $4.45 | 1300 |
| 2025-03-06 | 59.94 | $4.41 | 1102 |
| 2025-03-05 | 61.90 | $4.48 | 2749 |
| 2025-03-04 | 59.95 | $4.37 | 18700 |
| 2025-03-03 | 55.40 | $4.14 | 9221 |
| 2025-02-28 | 57.56 | $4.22 | 2400 |
| 2025-02-27 | 65.44 | $4.48 | 4200 |
| 2025-02-26 | 64.37 | $4.42 | 1144 |
| 2025-02-25 | 54.29 | $3.97 | 528 |
| 2025-02-24 | 57.37 | $4.06 | 11100 |
| 2025-02-21 | 56.86 | $4.04 | 3115 |
| 2025-02-20 | 57.18 | $4.05 | 40500 |
| 2025-02-19 | 60.17 | $4.14 | 20400 |
| 2025-02-18 | 56.84 | $4.00 | 3400 |
| 2025-02-14 | 52.54 | $3.84 | 2600 |
| 2025-02-13 | 52.85 | $3.85 | 1000 |
| 2025-02-12 | 51.76 | $3.81 | 126142 |
| 2025-02-11 | 50.11 | $3.75 | 6700 |
| 2025-02-10 | 50.11 | $3.75 | 3236 |
| 2025-02-07 | 51.16 | $3.79 | 1800 |
| 2025-02-06 | 48.87 | $3.70 | 700 |
| 2025-02-05 | 47.57 | $3.65 | 2500 |
| 2025-02-04 | 53.22 | $3.87 | 2534 |
| 2025-02-03 | 53.77 | $3.89 | 800 |
| 2025-01-31 | 48.16 | $3.67 | 5000 |
| 2025-01-30 | 48.16 | $3.67 | 12922 |
| 2025-01-29 | 50.42 | $3.76 | 2222 |
| 2025-01-28 | 46.44 | $3.61 | 5347 |
| 2025-01-27 | 47.16 | $3.64 | 7813 |
| 2025-01-24 | 46.37 | $3.61 | 4727 |
| 2025-01-23 | 43.70 | $3.51 | 5200 |
| 2025-01-22 | 44.76 | $3.56 | 1505 |
| 2025-01-21 | 44.97 | $3.57 | 4300 |
| 2025-01-17 | 47.24 | $3.68 | 3600 |
| 2025-01-16 | 44.06 | $3.55 | 46600 |
| 2025-01-15 | 43.57 | $3.53 | 1325 |
| 2025-01-14 | 43.57 | $3.53 | 4300 |
| 2025-01-13 | 48.20 | $3.77 | 5000 |
| 2025-01-10 | 41.55 | $3.50 | 74328 |
| 2025-01-08 | 43.94 | $3.62 | 735 |
| 2025-01-07 | 43.42 | $3.60 | 12200 |
| 2025-01-06 | 42.16 | $3.55 | 21444 |
| 2025-01-03 | 48.05 | $3.84 | 27835 |
| 2025-01-02 | 44.23 | $3.69 | 51514 |
| 2024-12-31 | 51.42 | $3.99 | 20547 |
| 2024-12-30 | 47.64 | $3.85 | 2400 |
| 2024-12-27 | 45.03 | $3.76 | 4800 |
| 2024-12-26 | 44.15 | $3.73 | 21500 |
| 2024-12-24 | 44.61 | $3.75 | 400 |
| 2024-12-23 | 44.06 | $3.73 | 30522 |
| 2024-12-20 | 49.37 | $3.96 | 1609 |
| 2024-12-19 | 48.60 | $3.93 | 700 |
| 2024-12-18 | 44.61 | $3.78 | 400 |
| 2024-12-17 | 38.91 | $3.59 | 4229 |
| 2024-12-16 | 41.25 | $3.70 | 10700 |
| 2024-12-13 | 41.68 | $3.72 | 3240 |
| 2024-12-12 | 44.80 | $3.86 | 2600 |
| 2024-12-11 | 44.52 | $3.85 | 2700 |
| 2024-12-10 | 46.55 | $3.94 | 11517 |
| 2024-12-09 | 47.70 | $3.99 | 8404 |
| 2024-12-06 | 41.38 | $3.76 | 1222 |
| 2024-12-05 | 42.65 | $3.82 | 321 |
| 2024-12-04 | 41.80 | $3.79 | 12100 |
| 2024-12-03 | 41.52 | $3.78 | 40700 |
| 2024-12-02 | 42.88 | $3.85 | 35526 |
| 2024-11-29 | 44.24 | $3.92 | 500 |
| 2024-11-27 | 43.26 | $3.88 | 1547 |
| 2024-11-26 | 41.55 | $3.81 | 4029 |
| 2024-11-25 | 40.57 | $3.77 | 9000 |
| 2024-11-22 | 38.88 | $3.70 | 10400 |
| 2024-11-21 | 40.45 | $3.80 | 2700 |
| 2024-11-20 | 40.45 | $3.80 | 1700 |
| 2024-11-19 | 40.89 | $3.83 | 5900 |
| 2024-11-18 | 41.32 | $3.86 | 3035 |
| 2024-11-15 | 41.60 | $3.88 | 4800 |
| 2024-11-14 | 43.85 | $4.04 | 801 |
| 2024-11-13 | 45.15 | $4.13 | 1523 |
| 2024-11-12 | 44.80 | $4.11 | 1600 |
| 2024-11-11 | 51.79 | $4.56 | 2143 |
| 2024-11-08 | 49.63 | $4.43 | 437 |
| 2024-11-07 | 50.12 | $4.46 | 1000 |
| 2024-11-06 | 43.78 | $4.10 | 1534 |
| 2024-11-05 | 48.14 | $4.37 | 1300 |
| 2024-11-04 | 43.60 | $4.14 | 818 |
| 2024-11-01 | 41.48 | $4.04 | 1500 |
| 2024-10-31 | 42.85 | $4.13 | 4306 |
| 2024-10-30 | 44.90 | $4.26 | 713 |
| 2024-10-29 | 46.52 | $4.36 | — |
| 2024-10-28 | 46.52 | $4.36 | 5011 |
| 2024-10-25 | 43.77 | $4.21 | — |
| 2024-10-24 | 43.77 | $4.21 | 6946 |
| 2024-10-23 | 44.88 | $4.29 | 3349 |
| 2024-10-22 | 44.88 | $4.29 | 400 |
| 2024-10-21 | 44.24 | $4.25 | 4746 |
| 2024-10-18 | 48.08 | $4.54 | 500 |
| 2024-10-17 | 42.89 | $4.22 | 23600 |
| 2024-10-16 | 41.85 | $4.16 | 129 |
| 2024-10-15 | 49.71 | $4.71 | — |
| 2024-10-14 | 49.71 | $4.71 | 349 |
| 2024-10-11 | 51.61 | $4.83 | 45014 |
| 2024-10-10 | 54.43 | $5.00 | 700 |
| 2024-10-09 | 48.82 | $4.64 | 900 |
| 2024-10-08 | 50.63 | $4.75 | 1900 |
| 2024-10-07 | 62.90 | $5.36 | 1900 |
| 2024-10-04 | 62.90 | $5.36 | 900 |
| 2024-10-03 | 61.23 | $5.24 | 1900 |
| 2024-10-02 | 67.75 | $5.51 | 5801 |
| 2024-10-01 | 64.56 | $5.27 | 4000 |
| 2024-09-30 | 64.14 | $5.24 | 2500 |
| 2024-09-27 | 63.18 | $5.17 | 6900 |
| 2024-09-26 | 57.58 | $4.81 | 200 |
| 2024-09-25 | 48.74 | $4.38 | 4800 |
| 2024-09-24 | 48.50 | $4.37 | 220 |
| 2024-09-23 | 42.14 | $4.12 | 300 |
| 2024-09-20 | 39.00 | $4.01 | 7214 |
| 2024-09-19 | 39.74 | $4.05 | 3200 |
| 2024-09-18 | 37.47 | $3.97 | 6700 |
| 2024-09-17 | 38.68 | $4.04 | 10300 |
| 2024-09-16 | 37.86 | $4.01 | 16129 |
| 2024-09-13 | 36.79 | $3.97 | 1927 |
| 2024-09-12 | 38.36 | $4.07 | 2835 |
| 2024-09-11 | 39.32 | $4.13 | 4700 |
| 2024-09-10 | 40.11 | $4.18 | 2919 |
| 2024-09-09 | 42.90 | $4.35 | 1300 |
| 2024-09-06 | 42.23 | $4.32 | 927 |
| 2024-09-05 | 42.54 | $4.34 | 12722 |
| 2024-09-04 | 44.29 | $4.45 | 600 |
| 2024-09-03 | 40.27 | $4.26 | 2700 |
| 2024-08-30 | 49.11 | $4.76 | 326 |
| 2024-08-29 | 48.25 | $4.72 | 1538 |
| 2024-08-28 | 49.04 | $4.76 | 300 |
| 2024-08-27 | 50.01 | $4.81 | 449 |
| 2024-08-26 | 38.97 | $4.33 | 818 |
| 2024-08-23 | 41.13 | $4.45 | 3835 |
| 2024-08-22 | 42.05 | $4.50 | 61243 |
| 2024-08-21 | 42.78 | $4.54 | 4543 |
| 2024-08-20 | 42.78 | $4.54 | 50703 |
| 2024-08-19 | 48.68 | $4.85 | 200 |
| 2024-08-16 | 50.60 | $4.94 | 1248 |
| 2024-08-15 | 49.34 | $4.88 | 624 |
| 2024-08-14 | 44.11 | $4.65 | 50000 |
| 2024-08-13 | 44.30 | $4.66 | 439 |
| 2024-08-12 | 49.09 | $4.90 | — |
| 2024-08-09 | 49.09 | $4.90 | 7400 |
| 2024-08-08 | 49.09 | $4.90 | — |
| 2024-08-07 | 49.09 | $4.90 | 1038 |
| 2024-08-06 | 47.94 | $4.84 | 1900 |
| 2024-08-05 | 54.78 | $5.19 | 505 |
| 2024-08-02 | 48.61 | $4.88 | 1523 |
| 2024-08-01 | 44.43 | $4.70 | 200227 |
| 2024-07-31 | 46.63 | $4.81 | 1246 |
| 2024-07-30 | 43.23 | $4.67 | 1243 |
| 2024-07-29 | 46.23 | $4.82 | 231 |
| 2024-07-26 | 47.27 | $4.87 | 24517 |
| 2024-07-25 | 45.88 | $4.81 | 700 |
| 2024-07-24 | 45.66 | $4.80 | 49900 |
| 2024-07-23 | 53.02 | $5.15 | 404 |
| 2024-07-22 | 51.97 | $5.10 | 4300 |
| 2024-07-19 | 50.93 | $5.05 | 6222 |
| 2024-07-18 | 53.12 | $5.15 | 1512 |
| 2024-07-17 | 53.78 | $5.18 | 229 |
| 2024-07-16 | 49.18 | $4.95 | 2107 |
| 2024-07-15 | 47.90 | $4.89 | 1100 |
| 2024-07-12 | 52.06 | $5.09 | 400 |
| 2024-07-11 | 50.00 | $4.99 | 1325 |
| 2024-07-10 | 48.52 | $4.92 | — |
| 2024-07-09 | 48.52 | $4.92 | 1934 |
| 2024-07-08 | 45.41 | $4.77 | 400 |
| 2024-07-05 | 48.77 | $4.95 | 4115 |
| 2024-07-03 | 43.95 | $4.73 | 304 |
| 2024-07-02 | 47.42 | $4.91 | 246 |
| 2024-07-01 | 42.64 | $4.71 | 300 |
| 2024-06-28 | 43.58 | $4.76 | — |
| 2024-06-27 | 43.34 | $4.75 | 2100 |
| 2024-06-26 | 42.42 | $4.71 | 900 |
| 2024-06-25 | 37.86 | $4.52 | 200 |
| 2024-06-24 | 36.61 | $4.47 | 710 |
| 2024-06-21 | 33.01 | $4.33 | 400 |
| 2024-06-20 | 36.69 | $4.59 | 4300 |
| 2024-06-18 | 39.24 | $4.75 | 9700 |
| 2024-06-17 | 36.07 | $4.63 | 4200 |
| 2024-06-14 | 37.14 | $4.70 | 1600 |
| 2024-06-13 | 38.22 | $4.77 | 3425 |
| 2024-06-12 | 38.84 | $4.81 | 6700 |
| 2024-06-11 | 38.13 | $4.78 | 1824 |
| 2024-06-10 | 39.73 | $4.89 | 510 |
| 2024-06-07 | 37.46 | $4.79 | 512 |
| 2024-06-06 | 40.98 | $5.03 | 1048 |
| 2024-06-05 | 38.70 | $4.93 | 2700 |
| 2024-06-04 | 42.10 | $5.15 | 2400 |
| 2024-06-03 | 38.11 | $4.98 | 3210 |
| 2024-05-31 | 41.29 | $5.18 | 902 |
| 2024-05-30 | 39.37 | $5.10 | 539 |
| 2024-05-29 | 43.04 | $5.32 | 100 |
| 2024-05-28 | 43.04 | $5.32 | 412 |
| 2024-05-24 | 41.93 | $5.27 | 407 |
| 2024-05-23 | 44.06 | $5.40 | 800 |
| 2024-05-22 | 46.65 | $5.55 | 8019 |
| 2024-05-21 | 48.46 | $5.65 | 808 |
| 2024-05-20 | 53.58 | $5.91 | 4229 |
| 2024-05-17 | 54.64 | $5.96 | 600 |
| 2024-05-16 | 49.75 | $5.70 | 1148 |
| 2024-05-15 | 50.34 | $5.73 | 2935 |
| 2024-05-14 | 49.38 | $5.68 | 1400 |
| 2024-05-13 | 54.15 | $5.92 | 931 |
| 2024-05-10 | 50.36 | $5.72 | 7400 |
| 2024-05-09 | 49.36 | $5.67 | 3542 |
| 2024-05-08 | 44.50 | $5.44 | 1400 |
| 2024-05-07 | 51.43 | $5.78 | 2420 |
| 2024-05-06 | 50.79 | $5.75 | 3800 |
| 2024-05-03 | 49.95 | $5.71 | 907 |
| 2024-05-02 | 52.50 | $5.83 | 1433 |
| 2024-05-01 | 42.51 | $5.40 | 1200 |
| 2024-04-30 | 46.87 | $5.60 | 1300 |
| 2024-04-29 | 48.52 | $5.67 | 4200 |
| 2024-04-26 | 47.77 | $5.64 | 1400 |
| 2024-04-25 | 42.75 | $5.45 | 2220 |
| 2024-04-24 | 42.75 | $5.45 | 4122 |
| 2024-04-23 | 40.58 | $5.37 | 4420 |
| 2024-04-22 | 32.01 | $5.09 | 1814 |
| 2024-04-19 | 32.49 | $5.12 | 4121 |
| 2024-04-18 | 30.18 | $5.05 | 8606 |
| 2024-04-17 | 27.14 | $4.96 | 14528 |
| 2024-04-16 | 28.59 | $5.07 | 4000 |
| 2024-04-15 | 31.48 | $5.27 | 4500 |
| 2024-04-12 | 31.79 | $5.29 | 3800 |
| 2024-04-11 | 34.32 | $5.45 | 2500 |
| 2024-04-10 | 32.07 | $5.38 | 2732 |
| 2024-04-09 | 33.97 | $5.50 | 300 |
| 2024-04-08 | 33.97 | $5.50 | 2602 |
| 2024-04-05 | 37.28 | $5.70 | 16900 |
| 2024-04-04 | 39.28 | $5.81 | 12809 |
| 2024-04-03 | 39.28 | $5.81 | 15940 |
| 2024-04-02 | 37.64 | $5.75 | 1400 |
| 2024-04-01 | 40.23 | $5.90 | 9014 |
| 2024-03-28 | 40.23 | $5.90 | 7012 |
| 2024-03-27 | 38.18 | $5.82 | 645 |
| 2024-03-26 | 40.32 | $5.95 | 2000 |
| 2024-03-25 | 40.32 | $5.95 | 1900 |
| 2024-03-22 | 38.15 | $5.86 | 7500 |
| 2024-03-21 | 40.47 | $6.01 | 5000 |
| 2024-03-20 | 40.79 | $6.03 | 613 |
| 2024-03-19 | 41.71 | $6.09 | 4700 |
| 2024-03-18 | 43.42 | $6.20 | 3918 |
| 2024-03-15 | 45.19 | $6.31 | 5602 |
| 2024-03-14 | 45.67 | $6.34 | 3100 |
| 2024-03-13 | 50.23 | $6.61 | 6000 |
| 2024-03-12 | 48.23 | $6.50 | 3000 |
| 2024-03-11 | 41.29 | $6.16 | 3745 |
| 2024-03-08 | 38.29 | $6.03 | 22338 |
| 2024-03-07 | 40.09 | $6.15 | 3900 |
| 2024-03-06 | 46.09 | $6.50 | 5514 |
| 2024-03-05 | 47.43 | $6.57 | 6011 |
| 2024-03-04 | 47.81 | $6.59 | 1300 |
| 2024-03-01 | 46.80 | $6.54 | 3142 |
| 2024-02-29 | 46.61 | $6.53 | 3300 |
| 2024-02-28 | 54.22 | $6.93 | 1300 |
| 2024-02-27 | 53.50 | $6.89 | 4100 |
| 2024-02-26 | 52.43 | $6.83 | 7438 |
| 2024-02-23 | 54.82 | $6.95 | 7007 |
| 2024-02-22 | 53.65 | $6.88 | 3900 |
| 2024-02-21 | 51.43 | $6.75 | 2300 |
| 2024-02-20 | 53.29 | $6.85 | 3200 |
| 2024-02-16 | 52.97 | $6.83 | 15100 |
| 2024-02-15 | 50.35 | $6.67 | 9100 |
| 2024-02-14 | 49.51 | $6.62 | 9200 |
| 2024-02-13 | 48.01 | $6.53 | 6200 |
| 2024-02-12 | 50.05 | $6.66 | 27300 |
| 2024-02-09 | 48.28 | $6.55 | 25321 |
| 2024-02-08 | 47.81 | $6.52 | 2600 |
| 2024-02-07 | 50.00 | $6.67 | 19200 |
| 2024-02-06 | 48.96 | $6.60 | 11444 |
| 2024-02-05 | 45.75 | $6.39 | 12647 |
| 2024-02-02 | 44.97 | $6.34 | 4920 |
| 2024-02-01 | 46.50 | $6.46 | 2500 |
| 2024-01-31 | 44.09 | $6.30 | 2800 |
| 2024-01-30 | 45.68 | $6.43 | 18700 |
| 2024-01-29 | 45.25 | $6.40 | 51400 |
| 2024-01-26 | 39.11 | $6.00 | 5500 |
| 2024-01-25 | 39.64 | $6.05 | 3306 |
| 2024-01-24 | 37.39 | $5.91 | 13600 |
| 2024-01-23 | 37.23 | $5.90 | 25543 |
| 2024-01-22 | 37.59 | $5.94 | 74500 |
| 2024-01-19 | 40.79 | $6.28 | 20134 |
| 2024-01-18 | 39.20 | $6.17 | 24600 |
| 2024-01-17 | 38.49 | $6.12 | 11012 |
| 2024-01-16 | 40.29 | $6.32 | 19415 |
| 2024-01-12 | 44.64 | $6.76 | 6505 |
| 2024-01-11 | 47.41 | $7.01 | 15218 |
| 2024-01-10 | 43.27 | $6.70 | 3002 |
| 2024-01-09 | 48.93 | $7.18 | 2202 |
| 2024-01-08 | 45.09 | $6.91 | 10300 |
| 2024-01-05 | 48.02 | $7.14 | 18505 |
| 2024-01-04 | 45.07 | $6.94 | 6000 |
| 2024-01-03 | 49.46 | $7.27 | 12137 |
| 2024-01-02 | 46.62 | $7.08 | 8000 |
| 2023-12-29 | 52.20 | $7.46 | 2900 |
| 2023-12-28 | 48.67 | $7.23 | 922 |
| 2023-12-27 | 45.50 | $7.04 | 6337 |
| 2023-12-26 | 52.82 | $7.49 | 2500 |
| 2023-12-22 | 52.82 | $7.49 | 1428 |
| 2023-12-21 | 49.22 | $7.27 | 5743 |
| 2023-12-20 | 48.88 | $7.25 | 19103 |
| 2023-12-19 | 47.56 | $7.17 | 13600 |
| 2023-12-18 | 46.74 | $7.12 | 20735 |
| 2023-12-15 | 44.43 | $6.98 | 7700 |
| 2023-12-14 | 38.26 | $6.64 | 30515 |
| 2023-12-13 | 35.03 | $6.48 | 16845 |
| 2023-12-12 | 36.38 | $6.60 | 11500 |
| 2023-12-11 | 35.39 | $6.55 | 11319 |
| 2023-12-08 | 35.39 | $6.55 | 11900 |
| 2023-12-07 | 36.42 | $6.65 | 2327 |
| 2023-12-06 | 33.69 | $6.50 | 15946 |
| 2023-12-05 | 35.12 | $6.65 | 19607 |
| 2023-12-04 | 37.98 | $6.93 | 15534 |
| 2023-12-01 | 38.73 | $7.00 | 5046 |
| 2023-11-30 | 39.26 | $7.05 | 37605 |
| 2023-11-29 | 38.62 | $7.01 | 27922 |
| 2023-11-28 | 42.99 | $7.42 | 18300 |
| 2023-11-27 | 44.75 | $7.57 | 11136 |
| 2023-11-24 | 49.07 | $7.91 | 3900 |
| 2023-11-22 | 50.29 | $8.00 | 18100 |
| 2023-11-21 | 52.93 | $8.19 | — |
| 2023-11-20 | 53.07 | $8.20 | 12301 |
| 2023-11-17 | 48.57 | $7.85 | 7920 |
| 2023-11-16 | 47.61 | $7.78 | 13300 |
| 2023-11-15 | 51.93 | $8.11 | 2303 |
| 2023-11-14 | 52.48 | $8.15 | 1200 |
| 2023-11-13 | 47.62 | $7.78 | 33535 |
| 2023-11-10 | 43.46 | $7.50 | 9400 |
| 2023-11-09 | 46.87 | $7.77 | 2016 |
| 2023-11-08 | 52.84 | $8.18 | 12405 |
| 2023-11-07 | 50.51 | $8.02 | 14000 |
| 2023-11-06 | 54.87 | $8.29 | 39600 |
| 2023-11-03 | 48.62 | $7.89 | 19406 |
| 2023-11-02 | 45.77 | $7.73 | 2913 |
| 2023-11-01 | 47.82 | $7.86 | 13000 |
| 2023-10-31 | 42.56 | $7.58 | 30924 |
| 2023-10-30 | 47.42 | $7.88 | 33100 |
| 2023-10-27 | 41.73 | $7.61 | 31900 |
| 2023-10-26 | 40.36 | $7.55 | 200 |
| 2023-10-25 | 38.54 | $7.47 | 1400 |
| 2023-10-24 | 39.11 | $7.51 | 2400 |
| 2023-10-23 | 35.26 | $7.34 | 509 |
| 2023-10-20 | 39.75 | $7.66 | — |
| 2023-10-19 | 39.75 | $7.66 | 7400 |
| 2023-10-18 | 36.07 | $7.50 | 3208 |
| 2023-10-17 | 36.07 | $7.50 | 700 |
| 2023-10-16 | 38.46 | $7.68 | 9828 |
| 2023-10-13 | 38.24 | $7.67 | 2400 |
| 2023-10-12 | 41.86 | $7.93 | 2500 |
| 2023-10-11 | 42.90 | $8.00 | 2200 |
| 2023-10-10 | 42.71 | $7.99 | 1812 |
| 2023-10-09 | 41.39 | $7.92 | — |
| 2023-10-06 | 41.39 | $7.92 | 1847 |
| 2023-10-05 | 43.18 | $8.06 | 900 |
| 2023-10-04 | 38.48 | $7.80 | 2900 |
| 2023-10-03 | 37.16 | $7.73 | 5220 |
| 2023-10-02 | 35.65 | $7.65 | 1813 |
| 2023-09-29 | 36.91 | $7.77 | 3500 |
| 2023-09-28 | 37.54 | $7.83 | 2700 |
| 2023-09-27 | 38.91 | $7.96 | 4310 |
| 2023-09-26 | 43.30 | $8.34 | 1326 |
| 2023-09-25 | 40.97 | $8.20 | 4700 |
| 2023-09-22 | 49.05 | $8.79 | 900 |
| 2023-09-21 | 45.59 | $8.59 | 2701 |
| 2023-09-20 | 44.16 | $8.51 | 837 |
| 2023-09-19 | 46.49 | $8.67 | 3000 |
| 2023-09-18 | 45.81 | $8.63 | 3808 |
| 2023-09-15 | 44.81 | $8.57 | 21604 |
| 2023-09-14 | 44.94 | $8.58 | 4400 |
| 2023-09-13 | 43.69 | $8.50 | 1500 |
| 2023-09-12 | 43.53 | $8.49 | 6100 |
| 2023-09-11 | 43.53 | $8.49 | 7822 |
| 2023-09-08 | 43.75 | $8.51 | 2447 |
| 2023-09-07 | 42.95 | $8.45 | 5100 |
| 2023-09-06 | 43.74 | $8.53 | 5115 |
| 2023-09-05 | 44.51 | $8.61 | 4500 |
| 2023-09-01 | 49.40 | $9.08 | 637 |
| 2023-08-31 | 48.14 | $8.97 | 3600 |
| 2023-08-30 | 46.64 | $8.84 | 3828 |
| 2023-08-29 | 41.44 | $8.42 | 904 |
| 2023-08-28 | 39.57 | $8.28 | 2000 |
| 2023-08-25 | 40.09 | $8.34 | — |
| 2023-08-24 | 40.09 | $8.34 | 2400 |
| 2023-08-23 | 42.71 | $8.65 | 910 |
| 2023-08-22 | 38.13 | $8.28 | 2536 |
| 2023-08-21 | 42.98 | $8.83 | 2901 |
| 2023-08-18 | 36.57 | $8.37 | 1026 |
| 2023-08-17 | 40.62 | $8.80 | 3300 |
| 2023-08-16 | 35.23 | $8.46 | 3200 |
| 2023-08-15 | 36.43 | $8.59 | 2600 |
| 2023-08-14 | 42.84 | $9.19 | 4418 |
| 2023-08-11 | 42.36 | $9.16 | 408 |
| 2023-08-10 | 45.26 | $9.40 | 700 |
| 2023-08-09 | 40.59 | $9.11 | 500 |
| 2023-08-08 | 39.06 | $9.02 | 109000 |
| 2023-08-07 | 41.67 | $9.25 | 6613 |
| 2023-08-04 | 37.35 | $9.00 | 68900 |
| 2023-08-03 | 38.10 | $9.07 | 112100 |
| 2023-08-02 | 40.53 | $9.29 | 88500 |
| 2023-08-01 | 43.15 | $9.51 | 100800 |
| 2023-07-31 | 45.56 | $9.70 | 17200 |
| 2023-07-28 | 42.33 | $9.50 | 3500 |
| 2023-07-27 | 40.84 | $9.41 | 1712 |
| 2023-07-26 | 40.95 | $9.42 | 3404 |
| 2023-07-25 | 41.06 | $9.43 | 2346 |
| 2023-07-24 | 41.78 | $9.50 | 2000 |
| 2023-07-21 | 38.37 | $9.27 | 34400 |
| 2023-07-20 | 39.82 | $9.42 | 2400 |
| 2023-07-19 | 36.00 | $9.17 | 2100 |
| 2023-07-18 | 39.84 | $9.57 | 2000 |
| 2023-07-17 | 38.76 | $9.50 | 3000 |
| 2023-07-14 | 39.24 | $9.55 | 4900 |
| 2023-07-13 | 43.32 | $9.95 | 31100 |
| 2023-07-12 | 38.45 | $9.63 | 1720 |
| 2023-07-11 | 38.55 | $9.64 | 5000 |
| 2023-07-10 | 37.33 | $9.56 | 900 |
| 2023-07-07 | 38.51 | $9.69 | 7900 |
| 2023-07-06 | 40.37 | $9.89 | 14000 |
| 2023-07-05 | 42.52 | $10.11 | 1.2M |
| 2023-07-03 | 45.34 | $10.38 | 77907 |
| 2023-06-30 | 43.63 | $10.25 | 7700 |
| 2023-06-29 | 40.22 | $10.00 | 2400 |
| 2023-06-28 | 45.80 | $10.53 | 9300 |
| 2023-06-27 | 45.91 | $10.54 | 3811 |
| 2023-06-26 | 46.69 | $10.61 | 1400 |
| 2023-06-23 | 45.57 | $10.52 | 1600 |
| 2023-06-22 | 49.40 | $10.87 | 4500 |
| 2023-06-21 | 49.05 | $10.84 | 140 |
| 2023-06-20 | 49.93 | $10.92 | 1326 |
| 2023-06-16 | 53.31 | $11.22 | 800 |
| 2023-06-15 | 52.07 | $11.10 | 5800 |
| 2023-06-14 | 49.09 | $10.82 | 30300 |
| 2023-06-13 | 50.26 | $10.93 | 7711 |
| 2023-06-12 | 55.25 | $11.37 | 3430 |
| 2023-06-09 | 49.02 | $10.80 | 44400 |
| 2023-06-08 | 47.56 | $10.68 | 6447 |
| 2023-06-07 | 45.21 | $10.49 | 11502 |
| 2023-06-06 | 45.51 | $10.52 | 70300 |
| 2023-06-05 | 40.66 | $10.14 | 7011 |
| 2023-06-02 | 42.56 | $10.34 | 913 |
| 2023-06-01 | 36.05 | $9.88 | 1543 |
| 2023-05-31 | 37.09 | $10.00 | 1900 |
| 2023-05-30 | 37.78 | $10.08 | 1700 |
| 2023-05-26 | 38.99 | $10.22 | 1200 |
| 2023-05-25 | 40.94 | $10.44 | 70830 |
| 2023-05-24 | 36.25 | $10.10 | 1900 |
| 2023-05-23 | 38.56 | $10.37 | 1626 |
| 2023-05-22 | 41.64 | $10.70 | 1423 |
| 2023-05-19 | 40.27 | $10.60 | 1700 |
| 2023-05-18 | 36.58 | $10.34 | 2700 |
| 2023-05-17 | 38.49 | $10.56 | 903 |
| 2023-05-16 | 39.84 | $10.71 | 2900 |
| 2023-05-15 | 41.31 | $10.87 | 4135 |
| 2023-05-12 | 33.94 | $10.36 | 2216 |
| 2023-05-11 | 36.78 | $10.69 | 73100 |
| 2023-05-10 | 38.54 | $10.88 | 1300 |
| 2023-05-09 | 39.78 | $11.01 | 1523 |
| 2023-05-08 | 42.16 | $11.25 | 1901 |
| 2023-05-05 | 41.32 | $11.19 | 2415 |
| 2023-05-04 | 43.30 | $11.39 | 2400 |
| 2023-05-03 | 47.62 | $11.79 | 1200 |
| 2023-05-02 | 46.21 | $11.68 | 3922 |
| 2023-05-01 | 43.74 | $11.49 | 4914 |
| 2023-04-28 | 44.05 | $11.52 | 2400 |
| 2023-04-27 | 42.92 | $11.43 | 700 |
| 2023-04-26 | 43.01 | $11.44 | 1300 |
| 2023-04-25 | 39.45 | $11.15 | 2700 |
| 2023-04-24 | 43.95 | $11.65 | 13700 |
| 2023-04-21 | 46.57 | $11.91 | 2600 |
| 2023-04-20 | 46.33 | $11.89 | 1600 |
| 2023-04-19 | 48.14 | $12.07 | 50117 |
| 2023-04-18 | 53.64 | $12.57 | 1600 |
| 2023-04-17 | 50.53 | $12.28 | 2939 |
| 2023-04-14 | 53.47 | $12.53 | 900 |
| 2023-04-13 | 48.57 | $12.10 | 15400 |
| 2023-04-12 | 49.85 | $12.21 | 800 |
| 2023-04-11 | 50.65 | $12.28 | 1529 |
| 2023-04-10 | 52.73 | $12.46 | 1400 |
| 2023-04-06 | 53.66 | $12.54 | 3700 |
| 2023-04-05 | 52.67 | $12.44 | 1100 |
| 2023-04-04 | 52.48 | $12.42 | 4018 |
| 2023-04-03 | 52.20 | $12.39 | 2100 |
| 2023-03-31 | 52.20 | $12.39 | 4408 |
| 2023-03-30 | 56.25 | $12.80 | 2237 |
| 2023-03-29 | 53.76 | $12.50 | 1100 |
| 2023-03-28 | 56.95 | $12.81 | 5419 |
| 2023-03-27 | 53.29 | $12.38 | 5000 |
| 2023-03-24 | 48.78 | $11.91 | 1300 |
| 2023-03-23 | 51.18 | $12.15 | 3200 |
| 2023-03-22 | 48.68 | $11.90 | 900 |
| 2023-03-21 | 47.87 | $11.82 | 64100 |
| 2023-03-20 | 44.42 | $11.49 | 5814 |
| 2023-03-17 | 47.88 | $11.87 | 1500 |
| 2023-03-16 | 47.68 | $11.85 | 5933 |
| 2023-03-15 | 44.26 | $11.52 | 1509 |
| 2023-03-14 | 47.57 | $11.89 | 2300 |
| 2023-03-13 | 52.18 | $12.35 | 21546 |
| 2023-03-10 | 42.80 | $11.53 | 1425 |
| 2023-03-09 | 45.71 | $11.81 | 800 |
| 2023-03-08 | 47.23 | $11.95 | 836 |
| 2023-03-07 | 46.50 | $11.89 | 4015 |
| 2023-03-06 | 51.68 | $12.35 | 3848 |
| 2023-03-03 | 49.23 | $12.14 | 10718 |
| 2023-03-02 | 55.91 | $12.66 | 1400 |
| 2023-03-01 | 56.33 | $12.69 | 5115 |
| 2023-02-28 | 47.78 | $12.00 | 4606 |
| 2023-02-27 | 49.93 | $12.16 | 3200 |
| 2023-02-24 | 43.94 | $11.76 | 2343 |
| 2023-02-23 | 41.96 | $11.64 | 3400 |
| 2023-02-22 | 41.13 | $11.59 | 1630 |
| 2023-02-21 | 41.92 | $11.66 | 2900 |
| 2023-02-17 | 42.03 | $11.67 | 2217 |
| 2023-02-16 | 44.35 | $11.88 | 3500 |
| 2023-02-15 | 43.79 | $11.84 | 900 |
| 2023-02-14 | 47.17 | $12.14 | 2114 |
| 2023-02-13 | 47.52 | $12.17 | 7607 |
| 2023-02-10 | 41.18 | $11.71 | 3028 |
| 2023-02-09 | 43.12 | $11.89 | 3000 |
| 2023-02-08 | 39.52 | $11.65 | 24316 |
| 2023-02-07 | 42.96 | $11.97 | 4900 |
| 2023-02-06 | 45.68 | $12.20 | 6700 |
| 2023-02-03 | 48.47 | $12.42 | 2603 |
| 2023-02-02 | 50.60 | $12.58 | 3034 |
| 2023-02-01 | 50.87 | $12.60 | 1534 |
| 2023-01-31 | 50.62 | $12.58 | 2500 |
| 2023-01-30 | 51.36 | $12.64 | 4400 |
| 2023-01-27 | 53.96 | $12.85 | 1931 |
| 2023-01-26 | 54.97 | $12.93 | 1700 |
| 2023-01-25 | 53.31 | $12.77 | 1710 |
| 2023-01-24 | 53.31 | $12.77 | 3800 |
| 2023-01-23 | 52.82 | $12.72 | 1541 |
| 2023-01-20 | 54.90 | $12.91 | 1221 |
| 2023-01-19 | 54.09 | $12.82 | 3800 |
| 2023-01-18 | 51.50 | $12.54 | 1601 |
| 2023-01-17 | 56.11 | $12.97 | 1344 |
| 2023-01-13 | 58.54 | $13.18 | 1312 |
| 2023-01-12 | 59.23 | $13.24 | 2200 |
| 2023-01-11 | 57.39 | $13.01 | 500 |
| 2023-01-10 | 63.97 | $13.56 | 500 |
| 2023-01-09 | 69.17 | $13.94 | 5311 |
| 2023-01-06 | 68.33 | $13.81 | 1727 |
| 2023-01-05 | 66.61 | $13.55 | 3036 |
| 2023-01-04 | 62.76 | $13.03 | 500 |
| 2023-01-03 | 63.70 | $13.10 | 2600 |
| 2022-12-30 | 62.00 | $12.88 | 1800 |
| 2022-12-29 | 61.69 | $12.84 | 2914 |
| 2022-12-28 | 60.78 | $12.72 | 600 |
| 2022-12-27 | 60.11 | $12.63 | 909 |
| 2022-12-23 | 58.60 | $12.43 | 1412 |
| 2022-12-22 | 59.67 | $12.53 | 6500 |
| 2022-12-21 | 59.46 | $12.50 | 2837 |
| 2022-12-20 | 56.82 | $12.13 | 1400 |
| 2022-12-19 | 59.51 | $12.40 | 2116 |
| 2022-12-16 | 63.64 | $12.79 | 1900 |
| 2022-12-15 | 61.90 | $12.52 | 1500 |
| 2022-12-14 | 63.84 | $12.70 | 1133 |
| 2022-12-13 | 62.60 | $12.50 | 1804 |
| 2022-12-12 | 62.36 | $12.46 | 1400 |
| 2022-12-09 | 61.15 | $12.26 | 2800 |
| 2022-12-08 | 63.27 | $12.48 | 8900 |
| 2022-12-07 | 61.90 | $12.24 | 3223 |
| 2022-12-06 | 65.07 | $12.57 | 3400 |
| 2022-12-05 | 62.41 | $12.09 | 7325 |
| 2022-12-02 | 65.05 | $12.36 | 5045 |
| 2022-12-01 | 65.44 | $12.40 | 5700 |
| 2022-11-30 | 59.71 | $11.40 | 4732 |
| 2022-11-29 | 53.90 | $10.60 | 1321 |
| 2022-11-28 | 54.27 | $10.64 | 5619 |
| 2022-11-25 | 50.80 | $10.21 | 800 |
| 2022-11-23 | 51.49 | $10.29 | 2100 |
| 2022-11-22 | 51.83 | $10.33 | 2223 |
| 2022-11-21 | 54.17 | $10.61 | 9300 |
| 2022-11-18 | 59.65 | $11.21 | 9000 |
| 2022-11-17 | 58.72 | $11.07 | 1745 |
| 2022-11-16 | 58.72 | $11.07 | 3806 |
| 2022-11-15 | 53.65 | $10.33 | 4040 |
| 2022-11-14 | 58.64 | $10.87 | 2824 |
| 2022-11-11 | 54.87 | $10.36 | 6000 |
| 2022-11-10 | 51.67 | $9.97 | 3337 |
| 2022-11-09 | 44.15 | $9.19 | 1248 |
| 2022-11-08 | 48.07 | $9.62 | 1521 |
| 2022-11-07 | 52.05 | $10.01 | 218700 |
| 2022-11-04 | 49.07 | $9.72 | 9900 |
| 2022-11-03 | 39.88 | $8.97 | 2400 |
| 2022-11-02 | 39.61 | $8.95 | 3200 |
| 2022-11-01 | 37.00 | $8.76 | 3819 |
| 2022-10-31 | 32.48 | $8.45 | 4906 |
| 2022-10-28 | 33.36 | $8.57 | 2648 |
| 2022-10-27 | 36.49 | $8.97 | 6011 |
| 2022-10-26 | 33.83 | $8.79 | 3946 |
| 2022-10-25 | 27.07 | $8.37 | 1100 |
| 2022-10-24 | 27.52 | $8.44 | 1434 |
| 2022-10-21 | 29.28 | $8.71 | 1000 |
| 2022-10-20 | 32.43 | $9.14 | 1700 |
| 2022-10-19 | 36.11 | $9.57 | 4800 |
| 2022-10-18 | 35.79 | $9.55 | 6621 |
| 2022-10-17 | 35.48 | $9.53 | 2248 |
| 2022-10-14 | 35.48 | $9.53 | 3900 |
| 2022-10-13 | 38.96 | $9.94 | 815 |
| 2022-10-12 | 36.51 | $9.77 | 1219 |
| 2022-10-11 | 40.70 | $10.23 | 11300 |
| 2022-10-10 | 43.27 | $10.48 | 900 |
| 2022-10-07 | 49.57 | $11.01 | 3400 |
| 2022-10-06 | 48.08 | $10.90 | 732 |
| 2022-10-05 | 47.95 | $10.89 | 1029 |
| 2022-10-04 | 44.86 | $10.66 | 2900 |
| 2022-10-03 | 46.46 | $10.80 | 1616 |
| 2022-09-30 | 40.44 | $10.38 | 1737 |
| 2022-09-29 | 41.71 | $10.50 | 700 |
| 2022-09-28 | 44.01 | $10.71 | 1200 |
| 2022-09-27 | 46.82 | $10.95 | 600 |
| 2022-09-26 | 46.94 | $10.96 | 8100 |
| 2022-09-23 | 47.39 | $11.00 | 2100 |
| 2022-09-22 | 49.68 | $11.20 | 4700 |
| 2022-09-21 | 50.26 | $11.25 | 2800 |
| 2022-09-20 | 51.39 | $11.35 | 1409 |
| 2022-09-19 | 52.52 | $11.45 | 1902 |
| 2022-09-16 | 50.78 | $11.28 | 3100 |
| 2022-09-15 | 48.56 | $11.07 | 3347 |
| 2022-09-14 | 46.27 | $10.86 | 1500 |
| 2022-09-13 | 44.71 | $10.72 | 3700 |
| 2022-09-12 | 45.33 | $10.79 | 3232 |
| 2022-09-09 | 46.39 | $10.91 | 4438 |
| 2022-09-08 | 44.86 | $10.76 | 2846 |
| 2022-09-07 | 45.52 | $10.84 | 600 |
| 2022-09-06 | 47.42 | $11.07 | 1200 |
| 2022-09-02 | 48.85 | $11.24 | 7203 |
| 2022-09-01 | 45.54 | $10.88 | 1500 |
| 2022-08-31 | 50.73 | $11.48 | 1300 |
| 2022-08-30 | 49.83 | $11.38 | 4641 |
| 2022-08-29 | 53.37 | $11.76 | 3035 |
| 2022-08-26 | 50.09 | $11.39 | 1000 |
| 2022-08-25 | 51.87 | $11.58 | 1513 |
| 2022-08-24 | 48.77 | $11.24 | 4500 |
| 2022-08-23 | 49.31 | $11.30 | 329 |
| 2022-08-22 | 51.53 | $11.55 | 1010 |
| 2022-08-19 | 49.27 | $11.29 | 1500 |
| 2022-08-18 | 51.64 | $11.56 | 1032 |
| 2022-08-17 | 53.27 | $11.74 | 2500 |
| 2022-08-16 | 50.73 | $11.43 | 1000 |
| 2022-08-15 | 51.85 | $11.56 | 700 |
| 2022-08-12 | 49.31 | $11.25 | 820 |
| 2022-08-11 | 53.18 | $11.70 | 201 |
| 2022-08-10 | 50.56 | $11.38 | 1337 |
| 2022-08-09 | 50.99 | $11.43 | 2000 |
| 2022-08-08 | 52.32 | $11.59 | 2700 |
| 2022-08-05 | 49.16 | $11.19 | 932 |
| 2022-08-04 | 53.54 | $11.71 | 435 |
| 2022-08-03 | 49.69 | $11.24 | 631 |
| 2022-08-02 | 53.74 | $11.69 | 2910 |
| 2022-08-01 | 55.26 | $11.85 | 3623 |
| 2022-07-29 | 47.40 | $10.96 | 800 |
| 2022-07-28 | 59.57 | $12.05 | 920 |
| 2022-07-27 | 57.27 | $11.81 | 1400 |
| 2022-07-26 | 55.78 | $11.66 | 809 |
| 2022-07-25 | 56.53 | $11.72 | 2113 |
| 2022-07-22 | 55.10 | $11.57 | 600 |
| 2022-07-21 | 53.15 | $11.37 | 22647 |
| 2022-07-20 | 53.05 | $11.36 | 17200 |
| 2022-07-19 | 52.96 | $11.35 | 226 |
| 2022-07-18 | 49.86 | $11.02 | 2600 |
| 2022-07-15 | 53.51 | $11.38 | 5600 |
| 2022-07-14 | 51.93 | $11.21 | 7400 |
| 2022-07-13 | 51.65 | $11.18 | 1000 |
| 2022-07-12 | 55.16 | $11.53 | 2200 |
| 2022-07-11 | 52.26 | $11.20 | 1600 |
| 2022-07-08 | 59.08 | $11.82 | 3400 |
| 2022-07-07 | 60.53 | $11.94 | 2525 |
| 2022-07-06 | 56.84 | $11.50 | 1100 |
| 2022-07-05 | 57.89 | $11.59 | 4327 |
| 2022-07-01 | 61.50 | $11.89 | 704 |
| 2022-06-30 | 63.12 | $12.02 | 546 |
| 2022-06-29 | 62.33 | $11.91 | 12629 |
| 2022-06-28 | 58.53 | $11.42 | 4200 |
| 2022-06-27 | 57.61 | $11.31 | 7213 |
| 2022-06-24 | 57.21 | $11.26 | 2811 |
| 2022-06-23 | 51.76 | $10.64 | 2243 |
| 2022-06-22 | 49.18 | $10.38 | 2847 |
| 2022-06-21 | 55.34 | $10.95 | 6127 |
| 2022-06-17 | 49.31 | $10.38 | 1600 |
| 2022-06-16 | 48.50 | $10.31 | 2900 |
| 2022-06-15 | 51.76 | $10.60 | 9600 |
| 2022-06-14 | 50.90 | $10.52 | 6700 |
| 2022-06-13 | 53.16 | $10.72 | 9400 |
| 2022-06-10 | 52.96 | $10.70 | 3102 |
| 2022-06-09 | 54.61 | $10.85 | 2500 |
| 2022-06-08 | 59.29 | $11.25 | 2400 |
| 2022-06-07 | 58.53 | $11.16 | 5200 |
| 2022-06-06 | 61.44 | $11.40 | 1700 |
| 2022-06-03 | 61.44 | $11.40 | 1024 |
| 2022-06-02 | 58.99 | $11.08 | 12700 |
| 2022-06-01 | 55.91 | $10.71 | 5325 |
| 2022-05-31 | 54.87 | $10.59 | 4118 |
| 2022-05-27 | 49.69 | $10.04 | 16600 |
| 2022-05-26 | 46.51 | $9.74 | 4124 |
| 2022-05-25 | 47.17 | $9.81 | 1400 |
| 2022-05-24 | 45.16 | $9.62 | 2032 |
| 2022-05-23 | 47.70 | $9.90 | 5300 |
| 2022-05-20 | 49.59 | $10.10 | 3400 |
| 2022-05-19 | 44.69 | $9.63 | 8835 |
| 2022-05-18 | 48.61 | $10.04 | 3132 |
| 2022-05-17 | 47.76 | $9.96 | 1839 |
| 2022-05-16 | 48.62 | $10.05 | 10025 |
| 2022-05-13 | 43.23 | $9.55 | 5501 |
| 2022-05-12 | 47.49 | $10.00 | 19500 |
| 2022-05-11 | 42.98 | $9.62 | 2100 |
| 2022-05-10 | 43.07 | $9.63 | 4618 |
| 2022-05-09 | 42.84 | $9.61 | 15600 |
| 2022-05-06 | 44.67 | $9.82 | 1820 |
| 2022-05-05 | 50.19 | $10.39 | 1700 |
| 2022-05-04 | 46.91 | $10.09 | 1100 |
| 2022-05-03 | 46.35 | $10.04 | 2300 |
| 2022-05-02 | 46.35 | $10.04 | 2700 |
| 2022-04-29 | 48.37 | $10.26 | 12024 |
| 2022-04-28 | 44.61 | $9.90 | 7744 |
| 2022-04-27 | 44.70 | $9.91 | 5900 |
| 2022-04-26 | 46.48 | $10.12 | 2605 |
| 2022-04-25 | 42.87 | $9.77 | 7200 |
| 2022-04-22 | 44.93 | $10.02 | 1200 |
| 2022-04-21 | 47.71 | $10.34 | 7800 |
| 2022-04-20 | 45.40 | $10.11 | 3500 |
| 2022-04-19 | 47.94 | $10.40 | 7700 |
| 2022-04-18 | 46.87 | $10.29 | 20620 |
| 2022-04-14 | 39.08 | $9.57 | 6048 |
| 2022-04-13 | 43.54 | $10.10 | 1800 |
| 2022-04-12 | 43.63 | $10.11 | 8900 |
| 2022-04-11 | 40.62 | $9.85 | 2800 |
| 2022-04-08 | 40.27 | $9.82 | 5019 |
| 2022-04-07 | 40.05 | $9.80 | 10800 |
| 2022-04-06 | 43.03 | $10.19 | 21800 |
| 2022-04-05 | 43.51 | $10.25 | 13217 |
| 2022-04-04 | 45.91 | $10.55 | 9300 |
| 2022-04-01 | 48.18 | $10.82 | 5700 |
| 2022-03-31 | 44.61 | $10.45 | 18600 |
| 2022-03-30 | 47.55 | $10.80 | 6800 |
| 2022-03-29 | 42.73 | $10.33 | 9345 |
| 2022-03-28 | 41.09 | $10.18 | 7400 |
| 2022-03-25 | 44.13 | $10.56 | 8900 |
| 2022-03-24 | 43.72 | $10.52 | 2300 |
| 2022-03-23 | 42.39 | $10.39 | 5500 |
| 2022-03-22 | 45.70 | $10.81 | 2900 |
| 2022-03-21 | 44.62 | $10.70 | 1127 |
| 2022-03-18 | 47.21 | $11.02 | 6800 |
| 2022-03-17 | 42.13 | $10.51 | 1400 |
| 2022-03-16 | 39.87 | $10.30 | 2240 |
| 2022-03-15 | 38.79 | $10.20 | 7240 |
| 2022-03-14 | 44.41 | $10.94 | 15900 |
| 2022-03-11 | 47.03 | $11.24 | 12600 |
| 2022-03-10 | 47.38 | $11.28 | 3000 |
| 2022-03-09 | 48.78 | $11.44 | 10334 |
| 2022-03-08 | 50.92 | $11.68 | 6000 |
| 2022-03-07 | 57.07 | $12.30 | 3535 |
| 2022-03-04 | 63.27 | $12.83 | 12900 |
| 2022-03-03 | 62.54 | $12.73 | 5512 |
| 2022-03-02 | 60.21 | $12.42 | 7120 |
| 2022-03-01 | 60.55 | $12.45 | 2200 |
| 2022-02-28 | 60.41 | $12.43 | 3902 |
| 2022-02-25 | 63.49 | $12.71 | 10100 |
| 2022-02-24 | 58.70 | $12.04 | 3332 |
| 2022-02-23 | 56.17 | $11.73 | 5100 |
| 2022-02-22 | 59.64 | $12.04 | 6400 |
| 2022-02-18 | 57.89 | $11.82 | 1903 |
| 2022-02-17 | 57.73 | $11.80 | 3700 |
| 2022-02-16 | 58.15 | $11.84 | 826 |
| 2022-02-15 | 54.82 | $11.41 | 2800 |
| 2022-02-14 | 61.16 | $12.00 | 1941 |
| 2022-02-11 | 59.42 | $11.77 | 5200 |
| 2022-02-10 | 52.18 | $10.95 | 2832 |
| 2022-02-09 | 51.68 | $10.90 | 6336 |
| 2022-02-08 | 52.41 | $10.97 | 4200 |
| 2022-02-07 | 57.82 | $11.46 | 3300 |
| 2022-02-04 | 53.65 | $11.01 | 1746 |
| 2022-02-03 | 52.04 | $10.85 | 9200 |
| 2022-02-02 | 53.13 | $10.95 | 4442 |
| 2022-02-01 | 52.57 | $10.89 | 2425 |
| 2022-01-31 | 49.26 | $10.55 | 9200 |
| 2022-01-28 | 52.43 | $10.86 | 7322 |
| 2022-01-27 | 55.26 | $11.12 | 16300 |
| 2022-01-26 | 53.70 | $10.95 | 6500 |
| 2022-01-25 | 55.09 | $11.08 | 8000 |
| 2022-01-24 | 53.33 | $10.88 | 21400 |
| 2022-01-21 | 56.16 | $11.15 | 6033 |
| 2022-01-20 | 51.24 | $10.61 | 4400 |
| 2022-01-19 | 45.68 | $10.09 | 2500 |
| 2022-01-18 | 48.73 | $10.39 | 22900 |
| 2022-01-14 | 49.14 | $10.43 | 5700 |
| 2022-01-13 | 50.26 | $10.54 | 2230 |
| 2022-01-12 | 51.27 | $10.64 | 11538 |
| 2022-01-11 | 51.67 | $10.68 | 16800 |
| 2022-01-10 | 55.41 | $11.05 | 29100 |
| 2022-01-07 | 52.68 | $10.74 | 13900 |
| 2022-01-06 | 52.78 | $10.75 | 3722 |
| 2022-01-05 | 51.83 | $10.64 | 11827 |
| 2022-01-04 | 49.29 | $10.35 | 1721 |
| 2022-01-03 | 51.80 | $10.63 | 19548 |
| 2021-12-31 | 49.98 | $10.42 | 16012 |
| 2021-12-30 | 50.33 | $10.46 | 13915 |
| 2021-12-29 | 50.25 | $10.45 | 14900 |
| 2021-12-28 | 56.36 | $11.15 | 7600 |
| 2021-12-27 | 51.47 | $10.54 | 10544 |
| 2021-12-23 | 51.13 | $10.50 | 13700 |
| 2021-12-22 | 54.21 | $10.84 | 20800 |
| 2021-12-21 | 50.99 | $10.45 | 9300 |
| 2021-12-20 | 50.99 | $10.45 | 14100 |
| 2021-12-17 | 58.17 | $11.21 | 7300 |
| 2021-12-16 | 55.84 | $10.91 | 3500 |
| 2021-12-15 | 53.20 | $10.59 | 36300 |
| 2021-12-14 | 47.72 | $10.00 | 6500 |
| 2021-12-13 | 47.72 | $10.00 | 4400 |
| 2021-12-10 | 55.93 | $10.82 | 6301 |
| 2021-12-09 | 50.83 | $10.30 | 26100 |
| 2021-12-08 | 48.66 | $10.10 | 13200 |
| 2021-12-07 | 50.57 | $10.28 | 23017 |
| 2021-12-06 | 42.89 | $9.63 | 7700 |
| 2021-12-03 | 43.38 | $9.68 | 24700 |
| 2021-12-02 | 42.88 | $9.64 | 7000 |
| 2021-12-01 | 43.15 | $9.67 | 10923 |
| 2021-11-30 | 43.15 | $9.67 | 4600 |
| 2021-11-29 | 47.68 | $10.17 | 11525 |
| 2021-11-26 | 44.11 | $9.85 | 15206 |
| 2021-11-24 | 49.64 | $10.40 | 5916 |
| 2021-11-23 | 49.86 | $10.42 | 4000 |
| 2021-11-22 | 52.00 | $10.62 | 4743 |
| 2021-11-19 | 48.64 | $10.30 | 5800 |
| 2021-11-18 | 53.79 | $10.76 | 4940 |
| 2021-11-17 | 52.44 | $10.63 | 1612 |
| 2021-11-16 | 52.03 | $10.59 | 3025 |
| 2021-11-15 | 54.48 | $10.81 | 3100 |
| 2021-11-12 | 51.41 | $10.50 | 827 |
| 2021-11-11 | 52.83 | $10.63 | 5030 |
| 2021-11-10 | 50.33 | $10.38 | 6300 |
| 2021-11-09 | 52.12 | $10.55 | 11700 |
| 2021-11-08 | 56.85 | $10.97 | 8100 |
| 2021-11-05 | 55.00 | $10.77 | 6700 |
| 2021-11-04 | 53.29 | $10.59 | 3748 |
| 2021-11-03 | 53.29 | $10.59 | 5500 |
| 2021-11-02 | 53.49 | $10.61 | 4100 |
| 2021-11-01 | 56.91 | $10.94 | 4817 |
| 2021-10-29 | 57.55 | $11.00 | 4700 |
| 2021-10-28 | 50.46 | $10.19 | 4800 |
| 2021-10-27 | 42.32 | $9.47 | 2000 |
| 2021-10-26 | 47.23 | $9.95 | 3000 |
| 2021-10-25 | 41.30 | $9.51 | 4200 |
| 2021-10-22 | 46.24 | $9.95 | 1900 |
| 2021-10-21 | 46.48 | $9.97 | 4900 |
| 2021-10-20 | 48.26 | $10.12 | 1100 |
| 2021-10-19 | 44.33 | $9.83 | 32624 |
| 2021-10-18 | 46.29 | $10.00 | 130100 |
| 2021-10-15 | 45.48 | $9.94 | 1200 |
| 2021-10-14 | 51.07 | $10.40 | 3914 |
| 2021-10-13 | 50.32 | $10.34 | 4446 |
| 2021-10-12 | 50.69 | $10.37 | 17107 |
| 2021-10-11 | 53.58 | $10.60 | 12731 |
| 2021-10-08 | 53.25 | $10.57 | 12712 |
| 2021-10-07 | 54.85 | $10.70 | 27541 |
| 2021-10-06 | 51.66 | $10.40 | 26834 |
| 2021-10-05 | 52.01 | $10.43 | 46934 |
| 2021-10-04 | 50.19 | $10.26 | 4100 |
| 2021-10-01 | 47.76 | $10.04 | 3500 |
| 2021-09-30 | 47.76 | $10.04 | 3027 |
| 2021-09-29 | 48.64 | $10.13 | 9849 |
| 2021-09-28 | 44.56 | $9.75 | 2130 |
| 2021-09-27 | 48.72 | $10.18 | 3200 |
| 2021-09-24 | 44.49 | $9.81 | 3210 |
| 2021-09-23 | 42.54 | $9.65 | 1600 |
| 2021-09-22 | 42.63 | $9.66 | 2100 |
| 2021-09-21 | 42.05 | $9.61 | 5924 |
| 2021-09-20 | 41.94 | $9.60 | 8441 |
| 2021-09-17 | 42.64 | $9.69 | 10844 |
| 2021-09-16 | 40.13 | $9.45 | 3532 |
| 2021-09-15 | 40.13 | $9.45 | 165218 |
| 2021-09-14 | 40.87 | $9.56 | 1900 |
| 2021-09-13 | 40.93 | $9.57 | 2836 |
| 2021-09-10 | 40.93 | $9.57 | 1538 |
| 2021-09-09 | 40.15 | $9.48 | 5200 |
| 2021-09-08 | 43.02 | $9.96 | 3322 |
| 2021-09-07 | 44.86 | $10.25 | 527 |
| 2021-09-03 | 40.80 | $9.76 | 4200 |
| 2021-09-02 | 44.41 | $10.33 | 6835 |
| 2021-09-01 | 41.11 | $9.95 | 16600 |
| 2021-08-31 | 37.69 | $9.58 | 1315 |
| 2021-08-30 | 41.26 | $10.16 | 1000 |
| 2021-08-27 | 35.78 | $9.61 | 13129 |
| 2021-08-26 | 35.67 | $9.60 | 2300 |
| 2021-08-25 | 38.76 | $10.12 | 2400 |
| 2021-08-24 | 39.90 | $10.30 | 1545 |
| 2021-08-23 | 40.46 | $10.39 | 8200 |
| 2021-08-20 | 40.29 | $10.37 | 4200 |
| 2021-08-19 | 36.30 | $9.93 | 6100 |
| 2021-08-18 | 43.96 | $11.14 | 2935 |
| 2021-08-17 | 40.93 | $10.83 | 2425 |
| 2021-08-16 | 39.01 | $10.64 | 13100 |
| 2021-08-13 | 41.01 | $10.94 | 3700 |
| 2021-08-12 | 42.82 | $11.20 | 2445 |
| 2021-08-11 | 41.01 | $11.01 | 2400 |
| 2021-08-10 | 37.66 | $10.67 | 1900 |
| 2021-08-09 | 43.85 | $11.56 | 3900 |
| 2021-08-06 | 37.00 | $10.94 | 2710 |
| 2021-08-05 | 35.30 | $10.80 | 1100 |
| 2021-08-04 | 36.03 | $10.91 | 1200 |
| 2021-08-03 | 37.08 | $11.07 | 4300 |
| 2021-08-02 | 37.40 | $11.12 | 1800 |
| 2021-07-30 | 39.15 | $11.39 | 5145 |
| 2021-07-29 | 39.81 | $11.49 | 4000 |
| 2021-07-28 | 45.46 | $12.27 | 1844 |
| 2021-07-27 | 44.01 | $12.12 | 1502 |
| 2021-07-26 | 46.18 | $12.40 | 10038 |
| 2021-07-23 | 43.83 | $12.15 | 13800 |
| 2021-07-22 | 42.39 | $12.00 | 5500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.78
2026-07-20
Close Price
$3.45
Vol: 13221
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -9.78 | $3.45 | 13221 |
| 2026-07-17 | -28.26 | $3.36 | 500 |
| 2026-07-16 | -42.11 | $3.36 | 1500 |
| 2026-07-15 | -52.63 | $3.30 | 500 |
| 2026-07-14 | -74.04 | $3.30 | 700 |
| 2026-07-13 | -74.04 | $3.30 | 100 |
| 2026-07-10 | -74.04 | $3.30 | 200 |
| 2026-07-09 | -75.00 | $3.29 | 327 |
| 2026-07-08 | -80.77 | $3.23 | 215 |
| 2026-07-07 | -93.27 | $3.10 | 300 |
| 2026-07-06 | -74.04 | $3.30 | 4218 |
| 2026-07-02 | -79.81 | $3.24 | 1028 |
| 2026-07-01 | -99.04 | $3.04 | 421 |
| 2026-06-30 | -100.00 | $3.03 | 500 |
| 2026-06-29 | -96.25 | $3.30 | 300 |
| 2026-06-26 | -92.50 | $3.33 | 300 |
| 2026-06-25 | -92.50 | $3.33 | 400 |
| 2026-06-24 | -96.25 | $3.30 | 400 |
| 2026-06-23 | -100.00 | $3.27 | 1200 |
| 2026-06-22 | -100.00 | $3.44 | 100 |
| 2026-06-18 | -100.00 | $3.44 | 6145 |
| 2026-06-17 | -98.46 | $3.45 | 3526 |
| 2026-06-16 | -84.62 | $3.54 | 300 |
| 2026-06-15 | -3.08 | $4.07 | 100 |
| 2026-06-12 | -3.08 | $4.07 | 600 |
| 2026-06-11 | -86.15 | $3.53 | 600 |
| 2026-06-10 | -86.15 | $3.53 | 235 |
| 2026-06-09 | -86.15 | $3.53 | — |
| 2026-06-08 | -86.15 | $3.53 | 631 |
| 2026-06-05 | -23.08 | $3.94 | 1200 |
| 2026-06-04 | -23.08 | $3.94 | 400 |
| 2026-06-03 | -75.38 | $3.60 | 1200 |
| 2026-06-02 | -75.38 | $3.60 | 1200 |
| 2026-06-01 | -67.69 | $3.65 | 1200 |
| 2026-05-29 | -76.92 | $3.59 | 1200 |
| 2026-05-28 | -100.00 | $3.44 | 1200 |
| 2026-05-27 | -72.22 | $3.70 | 1200 |
| 2026-05-26 | -72.22 | $3.70 | 1200 |
| 2026-05-22 | -55.93 | $3.76 | 2500 |
| 2026-05-21 | -81.36 | $3.61 | 600 |
| 2026-05-20 | 0.00 | $4.09 | 15 |
| 2026-05-19 | 0.00 | $4.09 | 618 |
| 2026-05-18 | -27.27 | $3.90 | 15 |
| 2026-05-15 | -42.86 | $3.90 | 504 |
| 2026-05-14 | -28.57 | $4.00 | 900 |
| 2026-05-13 | -21.43 | $4.05 | 8508 |
| 2026-05-12 | -21.43 | $4.05 | 8508 |
| 2026-05-11 | -73.68 | $3.70 | 8508 |
| 2026-05-08 | -73.68 | $3.70 | 8508 |
| 2026-05-07 | -34.21 | $4.00 | 8508 |
| 2026-05-06 | -34.21 | $4.00 | 230 |
| 2026-05-05 | -65.79 | $3.76 | 1435 |
| 2026-05-04 | -39.47 | $3.96 | 1143 |
| 2026-05-01 | -65.79 | $3.76 | 228 |
| 2026-04-30 | -38.16 | $3.97 | 1000 |
| 2026-04-29 | -46.05 | $3.91 | 4000 |
| 2026-04-28 | -67.11 | $3.75 | 4000 |
| 2026-04-27 | -67.11 | $3.75 | 4000 |
| 2026-04-24 | -69.86 | $3.75 | 4144 |
| 2026-04-23 | -57.53 | $3.84 | 2748 |
| 2026-04-22 | -57.53 | $3.84 | 2748 |
| 2026-04-21 | -57.53 | $3.84 | 2748 |
| 2026-04-20 | -8.22 | $4.20 | 3300 |
| 2026-04-17 | -78.95 | $3.66 | 2748 |
| 2026-04-16 | -78.95 | $3.66 | 2748 |
| 2026-04-15 | -78.95 | $3.66 | 2748 |
| 2026-04-14 | -77.63 | $3.67 | 5713 |
| 2026-04-13 | -20.31 | $4.01 | 2514 |
| 2026-04-10 | -41.67 | $3.78 | 245 |
| 2026-04-09 | 0.00 | $3.98 | 245 |
| 2026-04-08 | 0.00 | $3.98 | 500 |
| 2026-04-07 | -40.48 | $3.75 | 744 |
| 2026-04-06 | -92.86 | $3.53 | 1630 |
| 2026-04-02 | -40.48 | $3.75 | 800 |
| 2026-04-01 | -80.95 | $3.58 | 245 |
| 2026-03-31 | -80.95 | $3.58 | 600 |
| 2026-03-30 | -88.24 | $3.56 | 347 |
| 2026-03-27 | -80.39 | $3.60 | 400 |
| 2026-03-26 | -80.39 | $3.60 | 8 |
| 2026-03-25 | -80.39 | $3.60 | 8 |
| 2026-03-24 | -80.39 | $3.60 | 144 |
| 2026-03-23 | -88.24 | $3.56 | 1100 |
| 2026-03-20 | -100.00 | $3.50 | 9 |
| 2026-03-19 | -100.00 | $3.50 | 527 |
| 2026-03-18 | -100.00 | $3.63 | 2000 |
| 2026-03-17 | -32.14 | $3.92 | 343 |
| 2026-03-16 | -32.14 | $3.92 | — |
| 2026-03-13 | -47.22 | $3.92 | 700 |
| 2026-03-12 | -58.33 | $3.88 | 343 |
| 2026-03-11 | -58.33 | $3.88 | 343 |
| 2026-03-10 | -58.33 | $3.88 | 343 |
| 2026-03-09 | -59.46 | $3.88 | 343 |
| 2026-03-06 | -59.46 | $3.88 | — |
| 2026-03-05 | -59.46 | $3.88 | 343 |
| 2026-03-04 | -65.12 | $3.88 | 343 |
| 2026-03-03 | -34.88 | $4.01 | 343 |
| 2026-03-02 | -30.00 | $4.01 | 619 |
| 2026-02-27 | -48.00 | $3.92 | 1302 |
| 2026-02-26 | -48.00 | $3.92 | — |
| 2026-02-25 | -48.00 | $3.92 | — |
| 2026-02-24 | -48.00 | $3.92 | — |
| 2026-02-23 | -48.00 | $3.92 | 200 |
| 2026-02-20 | -86.00 | $3.73 | — |
| 2026-02-19 | -86.00 | $3.73 | — |
| 2026-02-18 | -86.00 | $3.73 | — |
| 2026-02-17 | -86.00 | $3.73 | 1800 |
| 2026-02-13 | -14.00 | $4.09 | — |
| 2026-02-12 | -14.00 | $4.09 | — |
| 2026-02-11 | -14.00 | $4.09 | — |
| 2026-02-10 | -14.00 | $4.09 | 200 |
| 2026-02-09 | -12.00 | $4.10 | — |
| 2026-02-06 | -12.00 | $4.10 | 131 |
| 2026-02-05 | -18.00 | $4.07 | 1503 |
| 2026-02-04 | -26.00 | $4.03 | 3400 |
| 2026-02-03 | -5.13 | $4.03 | 900 |
| 2026-02-02 | -100.00 | $3.66 | 1800 |
| 2026-01-30 | -17.24 | $3.95 | — |
| 2026-01-29 | -13.79 | $3.96 | 6613 |
| 2026-01-28 | -47.22 | $3.90 | 2233 |
| 2026-01-27 | -89.80 | $3.76 | 63 |
| 2026-01-26 | -89.80 | $3.76 | 63 |
| 2026-01-23 | -89.80 | $3.76 | 1100 |
| 2026-01-22 | -87.76 | $3.77 | 108 |
| 2026-01-21 | -61.22 | $3.90 | 1903 |
| 2026-01-20 | -100.00 | $3.81 | 106 |
| 2026-01-16 | -100.00 | $3.81 | 900 |
| 2026-01-15 | -100.00 | $3.83 | 1641 |
| 2026-01-14 | -81.08 | $3.90 | 852 |
| 2026-01-13 | -81.08 | $3.90 | 1007 |
| 2026-01-12 | -54.05 | $4.00 | 2400 |
| 2026-01-09 | -86.49 | $3.88 | 900 |
| 2026-01-08 | -100.00 | $3.83 | 326 |
| 2026-01-07 | -66.67 | $4.00 | 326 |
| 2026-01-06 | -100.00 | $3.90 | — |
| 2026-01-05 | -100.00 | $3.90 | 326 |
| 2026-01-02 | -100.00 | $3.90 | 517 |
| 2025-12-31 | -94.59 | $3.94 | 1211 |
| 2025-12-30 | -94.59 | $3.94 | 2015 |
| 2025-12-29 | -24.32 | $4.20 | 5023 |
| 2025-12-26 | -81.08 | $3.99 | 1700 |
| 2025-12-24 | -83.78 | $3.98 | 2400 |
| 2025-12-23 | -43.24 | $4.13 | 4212 |
| 2025-12-22 | -45.95 | $4.12 | 300 |
| 2025-12-19 | -75.68 | $4.01 | 500 |
| 2025-12-18 | -75.68 | $4.01 | 500 |
| 2025-12-17 | -75.68 | $4.01 | 500 |
| 2025-12-16 | -91.43 | $3.97 | 2101 |
| 2025-12-15 | -88.57 | $3.98 | 3418 |
| 2025-12-12 | -57.14 | $4.09 | — |
| 2025-12-11 | -57.14 | $4.09 | 330 |
| 2025-12-10 | -91.43 | $3.97 | 40 |
| 2025-12-09 | -91.43 | $3.97 | 4511 |
| 2025-12-08 | -100.00 | $3.94 | 300 |
| 2025-12-05 | -40.54 | $4.14 | 1737 |
| 2025-12-04 | -41.18 | $4.12 | 800 |
| 2025-12-03 | -35.29 | $4.14 | 2036 |
| 2025-12-02 | -20.59 | $4.19 | 3413 |
| 2025-12-01 | -60.00 | $4.05 | 600 |
| 2025-11-28 | -60.00 | $4.05 | — |
| 2025-11-26 | -57.14 | $4.06 | 2627 |
| 2025-11-25 | -65.71 | $4.03 | 4100 |
| 2025-11-24 | -59.46 | $4.06 | 4600 |
| 2025-11-21 | -86.49 | $3.96 | 1400 |
| 2025-11-20 | -81.08 | $3.98 | 10801 |
| 2025-11-19 | -18.92 | $4.21 | 4500 |
| 2025-11-18 | -59.46 | $4.06 | 1000 |
| 2025-11-17 | -89.19 | $3.95 | 2507 |
| 2025-11-14 | -75.68 | $4.00 | 2000 |
| 2025-11-13 | -75.68 | $4.00 | 2000 |
| 2025-11-12 | -37.84 | $4.14 | 2000 |
| 2025-11-11 | -56.76 | $4.07 | 6100 |
| 2025-11-10 | -70.27 | $4.02 | 6300 |
| 2025-11-07 | -59.46 | $4.06 | 6030 |
| 2025-11-06 | -45.95 | $4.11 | 6100 |
| 2025-11-05 | -83.78 | $3.97 | 9100 |
| 2025-11-04 | -97.30 | $3.92 | 10400 |
| 2025-11-03 | -100.00 | $3.91 | 2123 |
| 2025-10-31 | -96.43 | $4.01 | 8000 |
| 2025-10-30 | -85.71 | $4.04 | 8 |
| 2025-10-29 | -85.71 | $4.04 | 200 |
| 2025-10-28 | 0.00 | $4.28 | 600 |
| 2025-10-27 | -62.96 | $4.10 | — |
| 2025-10-24 | -62.96 | $4.10 | — |
| 2025-10-23 | -62.96 | $4.10 | — |
| 2025-10-22 | -62.96 | $4.10 | — |
| 2025-10-21 | -62.96 | $4.10 | 600 |
| 2025-10-20 | -92.59 | $4.02 | — |
| 2025-10-17 | -92.59 | $4.02 | 500 |
| 2025-10-16 | -7.41 | $4.25 | 2825 |
| 2025-10-15 | -7.41 | $4.25 | — |
| 2025-10-14 | -7.41 | $4.25 | — |
| 2025-10-13 | -7.41 | $4.25 | 2200 |
| 2025-10-10 | -90.00 | $4.03 | — |
| 2025-10-09 | -90.00 | $4.03 | 1900 |
| 2025-10-08 | -66.67 | $4.10 | 1306 |
| 2025-10-07 | -83.33 | $4.05 | 600 |
| 2025-10-06 | -9.09 | $4.27 | 4140 |
| 2025-10-03 | -42.42 | $4.16 | 1739 |
| 2025-10-02 | -55.77 | $4.20 | — |
| 2025-10-01 | -55.77 | $4.20 | — |
| 2025-09-30 | -55.77 | $4.20 | 100605 |
| 2025-09-29 | -67.31 | $4.14 | 1245 |
| 2025-09-26 | -76.92 | $4.09 | 1400 |
| 2025-09-25 | -83.02 | $4.06 | 5100 |
| 2025-09-24 | -47.17 | $4.25 | 400 |
| 2025-09-23 | -47.17 | $4.25 | 222 |
| 2025-09-22 | -47.17 | $4.25 | 300 |
| 2025-09-19 | -49.06 | $4.24 | — |
| 2025-09-18 | -49.06 | $4.24 | — |
| 2025-09-17 | -47.17 | $4.25 | 6200 |
| 2025-09-16 | -73.58 | $4.11 | 639 |
| 2025-09-15 | -37.74 | $4.30 | 936 |
| 2025-09-12 | -94.34 | $4.00 | 428 |
| 2025-09-11 | -56.60 | $4.20 | 1523 |
| 2025-09-10 | -67.92 | $4.14 | 300 |
| 2025-09-09 | -92.45 | $4.01 | 3700 |
| 2025-09-08 | -72.73 | $4.10 | — |
| 2025-09-05 | -72.73 | $4.10 | 1424 |
| 2025-09-04 | -36.36 | $4.30 | 331 |
| 2025-09-03 | -5.45 | $4.47 | 900 |
| 2025-09-02 | -72.73 | $4.10 | 711 |
| 2025-08-29 | -92.73 | $3.99 | 600 |
| 2025-08-28 | 0.00 | $4.50 | — |
| 2025-08-27 | 0.00 | $4.50 | 434 |
| 2025-08-26 | -38.10 | $4.47 | — |
| 2025-08-25 | -38.10 | $4.47 | 443 |
| 2025-08-22 | -38.10 | $4.47 | 504 |
| 2025-08-21 | -34.52 | $4.50 | 303 |
| 2025-08-20 | -44.05 | $4.42 | 301 |
| 2025-08-19 | -44.05 | $4.42 | — |
| 2025-08-18 | -44.05 | $4.42 | — |
| 2025-08-15 | -44.05 | $4.42 | 300 |
| 2025-08-14 | -80.95 | $4.11 | 4003 |
| 2025-08-13 | -64.29 | $4.25 | 5400 |
| 2025-08-12 | -76.19 | $4.15 | 5800 |
| 2025-08-11 | -66.67 | $4.23 | 1538 |
| 2025-08-08 | -58.33 | $4.30 | 5721 |
| 2025-08-07 | -61.90 | $4.27 | 600 |
| 2025-08-06 | -79.76 | $4.12 | 1100 |
| 2025-08-05 | -57.95 | $4.28 | 1221 |
| 2025-08-04 | -73.86 | $4.14 | 107 |
| 2025-08-01 | -55.68 | $4.30 | 200 |
| 2025-07-31 | -68.18 | $4.19 | 806 |
| 2025-07-30 | 0.00 | $4.79 | 1000 |
| 2025-07-29 | -36.92 | $4.32 | 14000 |
| 2025-07-28 | -20.00 | $4.43 | 734 |
| 2025-07-25 | -21.54 | $4.42 | 700 |
| 2025-07-24 | -64.62 | $4.14 | 700 |
| 2025-07-23 | -24.62 | $4.40 | 700 |
| 2025-07-22 | -81.54 | $4.03 | — |
| 2025-07-21 | -81.54 | $4.03 | 300 |
| 2025-07-18 | -93.85 | $3.95 | 341 |
| 2025-07-17 | -44.62 | $4.27 | — |
| 2025-07-16 | -44.62 | $4.27 | — |
| 2025-07-15 | -44.62 | $4.27 | — |
| 2025-07-14 | -44.62 | $4.27 | — |
| 2025-07-11 | -44.62 | $4.27 | 1424 |
| 2025-07-10 | -49.23 | $4.24 | 4018 |
| 2025-07-09 | -18.46 | $4.44 | 1839 |
| 2025-07-08 | -75.38 | $4.07 | 1600 |
| 2025-07-07 | -97.18 | $3.93 | 1201 |
| 2025-07-03 | -88.73 | $3.99 | 2300 |
| 2025-07-02 | -87.32 | $4.00 | 600 |
| 2025-07-01 | -74.65 | $4.09 | 300 |
| 2025-06-30 | -91.55 | $3.97 | 446 |
| 2025-06-27 | -97.18 | $3.93 | 922 |
| 2025-06-26 | -92.96 | $3.96 | 500 |
| 2025-06-25 | -78.87 | $4.06 | 500 |
| 2025-06-24 | -71.83 | $4.11 | 1431 |
| 2025-06-23 | -98.59 | $3.92 | 800 |
| 2025-06-20 | -100.00 | $3.95 | 400 |
| 2025-06-18 | -82.09 | $4.07 | 130 |
| 2025-06-17 | -91.04 | $4.01 | 9200 |
| 2025-06-16 | -79.10 | $4.09 | 700 |
| 2025-06-13 | -64.18 | $4.19 | 1446 |
| 2025-06-12 | -52.78 | $4.29 | — |
| 2025-06-11 | -52.78 | $4.29 | 2200 |
| 2025-06-10 | -48.61 | $4.32 | 1328 |
| 2025-06-09 | -43.06 | $4.36 | 600 |
| 2025-06-06 | -44.44 | $4.35 | 3500 |
| 2025-06-05 | -47.22 | $4.33 | 1100 |
| 2025-06-04 | -48.61 | $4.32 | 2100 |
| 2025-06-03 | -81.94 | $4.08 | — |
| 2025-06-02 | -81.94 | $4.08 | — |
| 2025-05-30 | -81.94 | $4.08 | 1400 |
| 2025-05-29 | -58.33 | $4.25 | 6100 |
| 2025-05-28 | -80.56 | $4.09 | 5700 |
| 2025-05-27 | -83.33 | $4.07 | 400 |
| 2025-05-23 | -95.83 | $3.98 | 1400 |
| 2025-05-22 | -100.00 | $3.96 | 1513 |
| 2025-05-21 | -100.00 | $4.02 | 1400 |
| 2025-05-20 | -52.54 | $4.36 | 2400 |
| 2025-05-19 | -74.58 | $4.23 | 54335 |
| 2025-05-16 | -44.07 | $4.41 | 400 |
| 2025-05-15 | -27.12 | $4.51 | 8000 |
| 2025-05-14 | -9.09 | $4.48 | 17132 |
| 2025-05-13 | -32.69 | $4.43 | 5700 |
| 2025-05-12 | -38.46 | $4.40 | 400 |
| 2025-05-09 | -59.62 | $4.29 | 2347 |
| 2025-05-08 | -59.62 | $4.29 | 2018 |
| 2025-05-07 | -54.39 | $4.29 | 10249 |
| 2025-05-06 | -19.30 | $4.49 | 5600 |
| 2025-05-05 | -45.61 | $4.34 | 300 |
| 2025-05-02 | -42.11 | $4.36 | 2231 |
| 2025-05-01 | -88.16 | $4.12 | 6527 |
| 2025-04-30 | -93.42 | $4.08 | 1500 |
| 2025-04-29 | -60.53 | $4.33 | 400 |
| 2025-04-28 | -75.00 | $4.22 | — |
| 2025-04-25 | -75.00 | $4.22 | 200 |
| 2025-04-24 | -56.58 | $4.36 | 830 |
| 2025-04-23 | -36.84 | $4.51 | 400 |
| 2025-04-22 | -51.19 | $4.44 | 4100 |
| 2025-04-21 | -57.29 | $4.44 | 2417 |
| 2025-04-17 | -70.83 | $4.31 | 5600 |
| 2025-04-16 | -65.63 | $4.36 | 2100 |
| 2025-04-15 | -41.84 | $4.60 | 445 |
| 2025-04-14 | -71.43 | $4.31 | 818 |
| 2025-04-11 | -63.27 | $4.39 | 71300 |
| 2025-04-10 | -72.45 | $4.30 | 25000 |
| 2025-04-09 | -67.35 | $4.35 | 26522 |
| 2025-04-08 | -100.00 | $4.16 | 4618 |
| 2025-04-07 | -63.86 | $4.48 | 2300 |
| 2025-04-04 | -59.72 | $4.58 | 4802 |
| 2025-04-03 | -30.56 | $4.79 | 400 |
| 2025-04-02 | -36.11 | $4.75 | 1200 |
| 2025-04-01 | -40.28 | $4.72 | 1931 |
| 2025-03-31 | -44.44 | $4.69 | — |
| 2025-03-28 | -34.41 | $4.69 | 600 |
| 2025-03-27 | -23.66 | $4.79 | 3500 |
| 2025-03-26 | -44.09 | $4.60 | 1000 |
| 2025-03-25 | -18.28 | $4.84 | 15304 |
| 2025-03-24 | -16.98 | $4.83 | 1500 |
| 2025-03-21 | -3.77 | $4.97 | 2616 |
| 2025-03-20 | -5.66 | $4.95 | 5500 |
| 2025-03-19 | 0.00 | $5.01 | 1736 |
| 2025-03-18 | -1.45 | $4.63 | — |
| 2025-03-17 | -1.37 | $4.63 | — |
| 2025-03-14 | -1.25 | $4.63 | 1400 |
| 2025-03-13 | -25.33 | $4.40 | 1539 |
| 2025-03-12 | -28.57 | $4.35 | 1236 |
| 2025-03-11 | -11.96 | $4.48 | 3300 |
| 2025-03-10 | -20.65 | $4.40 | 4231 |
| 2025-03-07 | -15.22 | $4.45 | 1300 |
| 2025-03-06 | -19.57 | $4.41 | 1102 |
| 2025-03-05 | -11.70 | $4.48 | 2749 |
| 2025-03-04 | -23.40 | $4.37 | 18700 |
| 2025-03-03 | -47.87 | $4.14 | 9221 |
| 2025-02-28 | -38.95 | $4.22 | 2400 |
| 2025-02-27 | -11.46 | $4.48 | 4200 |
| 2025-02-26 | -15.89 | $4.42 | 1144 |
| 2025-02-25 | -27.42 | $3.97 | 528 |
| 2025-02-24 | -12.90 | $4.06 | 11100 |
| 2025-02-21 | -16.13 | $4.04 | 3115 |
| 2025-02-20 | -14.29 | $4.05 | 40500 |
| 2025-02-19 | 0.00 | $4.14 | 20400 |
| 2025-02-18 | 0.00 | $4.00 | 3400 |
| 2025-02-14 | -32.65 | $3.84 | 2600 |
| 2025-02-13 | -21.74 | $3.85 | 1000 |
| 2025-02-12 | -30.43 | $3.81 | 126142 |
| 2025-02-11 | -43.48 | $3.75 | 6700 |
| 2025-02-10 | -43.48 | $3.75 | 3236 |
| 2025-02-07 | -25.00 | $3.79 | 1800 |
| 2025-02-06 | -47.50 | $3.70 | 700 |
| 2025-02-05 | -60.00 | $3.65 | 2500 |
| 2025-02-04 | -5.00 | $3.87 | 2534 |
| 2025-02-03 | 0.00 | $3.89 | 800 |
| 2025-01-31 | -60.00 | $3.67 | 5000 |
| 2025-01-30 | -64.00 | $3.67 | 12922 |
| 2025-01-29 | -46.00 | $3.76 | 2222 |
| 2025-01-28 | -76.00 | $3.61 | 5347 |
| 2025-01-27 | -70.00 | $3.64 | 7813 |
| 2025-01-24 | -76.00 | $3.61 | 4727 |
| 2025-01-23 | -96.00 | $3.51 | 5200 |
| 2025-01-22 | -86.00 | $3.56 | 1505 |
| 2025-01-21 | -84.00 | $3.57 | 4300 |
| 2025-01-17 | -62.00 | $3.68 | 3600 |
| 2025-01-16 | -88.00 | $3.55 | 46600 |
| 2025-01-15 | -93.88 | $3.53 | 1325 |
| 2025-01-14 | -93.88 | $3.53 | 4300 |
| 2025-01-13 | -44.90 | $3.77 | 5000 |
| 2025-01-10 | -100.00 | $3.50 | 74328 |
| 2025-01-08 | -77.78 | $3.62 | 735 |
| 2025-01-07 | -83.64 | $3.60 | 12200 |
| 2025-01-06 | -100.00 | $3.55 | 21444 |
| 2025-01-03 | -44.90 | $3.84 | 27835 |
| 2025-01-02 | -75.51 | $3.69 | 51514 |
| 2024-12-31 | -14.29 | $3.99 | 20547 |
| 2024-12-30 | -42.86 | $3.85 | 2400 |
| 2024-12-27 | -61.22 | $3.76 | 4800 |
| 2024-12-26 | -67.35 | $3.73 | 21500 |
| 2024-12-24 | -63.27 | $3.75 | 400 |
| 2024-12-23 | -67.35 | $3.73 | 30522 |
| 2024-12-20 | -20.41 | $3.96 | 1609 |
| 2024-12-19 | -26.53 | $3.93 | 700 |
| 2024-12-18 | -57.14 | $3.78 | 400 |
| 2024-12-17 | -95.92 | $3.59 | 4229 |
| 2024-12-16 | -92.31 | $3.70 | 10700 |
| 2024-12-13 | -87.18 | $3.72 | 3240 |
| 2024-12-12 | -52.50 | $3.86 | 2600 |
| 2024-12-11 | -60.87 | $3.85 | 2700 |
| 2024-12-10 | -51.79 | $3.94 | 11517 |
| 2024-12-09 | -64.04 | $3.99 | 8404 |
| 2024-12-06 | -89.89 | $3.76 | 1222 |
| 2024-12-05 | -83.15 | $3.82 | 321 |
| 2024-12-04 | -86.52 | $3.79 | 12100 |
| 2024-12-03 | -87.64 | $3.78 | 40700 |
| 2024-12-02 | -79.78 | $3.85 | 35526 |
| 2024-11-29 | -71.91 | $3.92 | 500 |
| 2024-11-27 | -76.40 | $3.88 | 1547 |
| 2024-11-26 | -84.27 | $3.81 | 4029 |
| 2024-11-25 | -88.76 | $3.77 | 9000 |
| 2024-11-22 | -100.00 | $3.70 | 10400 |
| 2024-11-21 | -100.00 | $3.80 | 2700 |
| 2024-11-20 | -100.00 | $3.80 | 1700 |
| 2024-11-19 | -96.05 | $3.83 | 5900 |
| 2024-11-18 | -92.11 | $3.86 | 3035 |
| 2024-11-15 | -89.47 | $3.88 | 4800 |
| 2024-11-14 | -92.86 | $4.04 | 801 |
| 2024-11-13 | -76.79 | $4.13 | 1523 |
| 2024-11-12 | -80.36 | $4.11 | 1600 |
| 2024-11-11 | -21.13 | $4.56 | 2143 |
| 2024-11-08 | -39.44 | $4.43 | 437 |
| 2024-11-07 | -44.58 | $4.46 | 1000 |
| 2024-11-06 | -90.00 | $4.10 | 1534 |
| 2024-11-05 | -63.00 | $4.37 | 1300 |
| 2024-11-04 | -86.00 | $4.14 | 818 |
| 2024-11-01 | -100.00 | $4.04 | 1500 |
| 2024-10-31 | -99.31 | $4.13 | 4306 |
| 2024-10-30 | -90.97 | $4.26 | 713 |
| 2024-10-29 | -84.56 | $4.36 | — |
| 2024-10-28 | -84.56 | $4.36 | 5011 |
| 2024-10-25 | -94.63 | $4.21 | — |
| 2024-10-24 | -94.63 | $4.21 | 6946 |
| 2024-10-23 | -89.26 | $4.29 | 3349 |
| 2024-10-22 | -89.26 | $4.29 | 400 |
| 2024-10-21 | -91.95 | $4.25 | 4746 |
| 2024-10-18 | -72.00 | $4.54 | 500 |
| 2024-10-17 | -83.83 | $4.22 | 23600 |
| 2024-10-16 | -86.90 | $4.16 | 129 |
| 2024-10-15 | -54.17 | $4.71 | — |
| 2024-10-14 | -54.17 | $4.71 | 349 |
| 2024-10-11 | -47.02 | $4.83 | 45014 |
| 2024-10-10 | -36.05 | $5.00 | 700 |
| 2024-10-09 | -56.98 | $4.64 | 900 |
| 2024-10-08 | -50.58 | $4.75 | 1900 |
| 2024-10-07 | -15.12 | $5.36 | 1900 |
| 2024-10-04 | -15.12 | $5.36 | 900 |
| 2024-10-03 | -22.09 | $5.24 | 1900 |
| 2024-10-02 | -6.40 | $5.51 | 5801 |
| 2024-10-01 | -2.14 | $5.27 | 4000 |
| 2024-09-30 | -2.19 | $5.24 | 2500 |
| 2024-09-27 | -1.55 | $5.17 | 6900 |
| 2024-09-26 | 0.00 | $4.81 | 200 |
| 2024-09-25 | -44.19 | $4.38 | 4800 |
| 2024-09-24 | -48.35 | $4.37 | 220 |
| 2024-09-23 | -75.82 | $4.12 | 300 |
| 2024-09-20 | -87.91 | $4.01 | 7214 |
| 2024-09-19 | -83.52 | $4.05 | 3200 |
| 2024-09-18 | -92.31 | $3.97 | 6700 |
| 2024-09-17 | -84.62 | $4.04 | 10300 |
| 2024-09-16 | -88.42 | $4.01 | 16129 |
| 2024-09-13 | -93.27 | $3.97 | 1927 |
| 2024-09-12 | -97.75 | $4.07 | 2835 |
| 2024-09-11 | -94.19 | $4.13 | 4700 |
| 2024-09-10 | -91.57 | $4.18 | 2919 |
| 2024-09-09 | -77.63 | $4.35 | 1300 |
| 2024-09-06 | -88.37 | $4.32 | 927 |
| 2024-09-05 | -86.05 | $4.34 | 12722 |
| 2024-09-04 | -77.01 | $4.45 | 600 |
| 2024-09-03 | -98.85 | $4.26 | 2700 |
| 2024-08-30 | -50.00 | $4.76 | 326 |
| 2024-08-29 | -54.65 | $4.72 | 1538 |
| 2024-08-28 | -50.00 | $4.76 | 300 |
| 2024-08-27 | -44.19 | $4.81 | 449 |
| 2024-08-26 | -100.00 | $4.33 | 818 |
| 2024-08-23 | -92.50 | $4.45 | 3835 |
| 2024-08-22 | -95.83 | $4.50 | 61243 |
| 2024-08-21 | -97.01 | $4.54 | 4543 |
| 2024-08-20 | -97.01 | $4.54 | 50703 |
| 2024-08-19 | -62.96 | $4.85 | 200 |
| 2024-08-16 | -46.30 | $4.94 | 1248 |
| 2024-08-15 | -57.41 | $4.88 | 624 |
| 2024-08-14 | -100.00 | $4.65 | 50000 |
| 2024-08-13 | -100.00 | $4.66 | 439 |
| 2024-08-12 | -55.77 | $4.90 | — |
| 2024-08-09 | -55.77 | $4.90 | 7400 |
| 2024-08-08 | -55.77 | $4.90 | — |
| 2024-08-07 | -55.77 | $4.90 | 1038 |
| 2024-08-06 | -67.31 | $4.84 | 1900 |
| 2024-08-05 | 0.00 | $5.19 | 505 |
| 2024-08-02 | -57.69 | $4.88 | 1523 |
| 2024-08-01 | -92.31 | $4.70 | 200227 |
| 2024-07-31 | -71.15 | $4.81 | 1246 |
| 2024-07-30 | -98.08 | $4.67 | 1243 |
| 2024-07-29 | -69.23 | $4.82 | 231 |
| 2024-07-26 | -59.62 | $4.87 | 24517 |
| 2024-07-25 | -71.15 | $4.81 | 700 |
| 2024-07-24 | -73.08 | $4.80 | 49900 |
| 2024-07-23 | -4.55 | $5.15 | 404 |
| 2024-07-22 | -11.11 | $5.10 | 4300 |
| 2024-07-19 | -15.29 | $5.05 | 6222 |
| 2024-07-18 | -3.53 | $5.15 | 1512 |
| 2024-07-17 | 0.00 | $5.18 | 229 |
| 2024-07-16 | -18.42 | $4.95 | 2107 |
| 2024-07-15 | -26.32 | $4.89 | 1100 |
| 2024-07-12 | 0.00 | $5.09 | 400 |
| 2024-07-11 | 0.00 | $4.99 | 1325 |
| 2024-07-10 | -4.84 | $4.92 | — |
| 2024-07-09 | -9.23 | $4.92 | 1934 |
| 2024-07-08 | -32.31 | $4.77 | 400 |
| 2024-07-05 | -11.43 | $4.95 | 4115 |
| 2024-07-03 | -42.86 | $4.73 | 304 |
| 2024-07-02 | -29.27 | $4.91 | 246 |
| 2024-07-01 | -53.66 | $4.71 | 300 |
| 2024-06-28 | -49.41 | $4.76 | — |
| 2024-06-27 | -50.59 | $4.75 | 2100 |
| 2024-06-26 | -61.62 | $4.71 | 900 |
| 2024-06-25 | -82.24 | $4.52 | 200 |
| 2024-06-24 | -86.92 | $4.47 | 710 |
| 2024-06-21 | -100.00 | $4.33 | 400 |
| 2024-06-20 | -84.35 | $4.59 | 4300 |
| 2024-06-18 | -78.26 | $4.75 | 9700 |
| 2024-06-17 | -91.72 | $4.63 | 4200 |
| 2024-06-14 | -97.86 | $4.70 | 1600 |
| 2024-06-13 | -92.86 | $4.77 | 3425 |
| 2024-06-12 | -96.18 | $4.81 | 6700 |
| 2024-06-11 | -100.00 | $4.78 | 1824 |
| 2024-06-10 | -92.19 | $4.89 | 510 |
| 2024-06-07 | -100.00 | $4.79 | 512 |
| 2024-06-06 | -82.54 | $5.03 | 1048 |
| 2024-06-05 | -90.48 | $4.93 | 2700 |
| 2024-06-04 | -84.40 | $5.15 | 2400 |
| 2024-06-03 | -100.00 | $4.98 | 3210 |
| 2024-05-31 | -83.96 | $5.18 | 902 |
| 2024-05-30 | -91.51 | $5.10 | 539 |
| 2024-05-29 | -77.32 | $5.32 | 100 |
| 2024-05-28 | -77.32 | $5.32 | 412 |
| 2024-05-24 | -82.47 | $5.27 | 407 |
| 2024-05-23 | -81.71 | $5.40 | 800 |
| 2024-05-22 | -65.82 | $5.55 | 8019 |
| 2024-05-21 | -62.69 | $5.65 | 808 |
| 2024-05-20 | -17.78 | $5.91 | 4229 |
| 2024-05-17 | -1.14 | $5.96 | 600 |
| 2024-05-16 | -30.68 | $5.70 | 1148 |
| 2024-05-15 | -24.74 | $5.73 | 2935 |
| 2024-05-14 | -26.61 | $5.68 | 1400 |
| 2024-05-13 | -4.59 | $5.92 | 931 |
| 2024-05-10 | -11.58 | $5.72 | 7400 |
| 2024-05-09 | -16.84 | $5.67 | 3542 |
| 2024-05-08 | -41.05 | $5.44 | 1400 |
| 2024-05-07 | -5.26 | $5.78 | 2420 |
| 2024-05-06 | -8.42 | $5.75 | 3800 |
| 2024-05-03 | -12.63 | $5.71 | 907 |
| 2024-05-02 | 0.00 | $5.83 | 1433 |
| 2024-05-01 | -48.00 | $5.40 | 1200 |
| 2024-04-30 | -28.00 | $5.60 | 1300 |
| 2024-04-29 | -21.00 | $5.67 | 4200 |
| 2024-04-26 | -33.91 | $5.64 | 1400 |
| 2024-04-25 | -50.43 | $5.45 | 2220 |
| 2024-04-24 | -50.43 | $5.45 | 4122 |
| 2024-04-23 | -58.47 | $5.37 | 4420 |
| 2024-04-22 | -82.20 | $5.09 | 1814 |
| 2024-04-19 | -79.66 | $5.12 | 4121 |
| 2024-04-18 | -86.61 | $5.05 | 8606 |
| 2024-04-17 | -93.70 | $4.96 | 14528 |
| 2024-04-16 | -100.00 | $5.07 | 4000 |
| 2024-04-15 | -95.24 | $5.27 | 4500 |
| 2024-04-12 | -99.14 | $5.29 | 3800 |
| 2024-04-11 | -88.39 | $5.45 | 2500 |
| 2024-04-10 | -96.05 | $5.38 | 2732 |
| 2024-04-09 | -91.16 | $5.50 | 300 |
| 2024-04-08 | -91.16 | $5.50 | 2602 |
| 2024-04-05 | -94.21 | $5.70 | 16900 |
| 2024-04-04 | -90.35 | $5.81 | 12809 |
| 2024-04-03 | -90.35 | $5.81 | 15940 |
| 2024-04-02 | -95.61 | $5.75 | 1400 |
| 2024-04-01 | -82.46 | $5.90 | 9014 |
| 2024-03-28 | -82.46 | $5.90 | 7012 |
| 2024-03-27 | -89.47 | $5.82 | 645 |
| 2024-03-26 | -79.67 | $5.95 | 2000 |
| 2024-03-25 | -80.00 | $5.95 | 1900 |
| 2024-03-22 | -88.97 | $5.86 | 7500 |
| 2024-03-21 | -89.06 | $6.01 | 5000 |
| 2024-03-20 | -87.50 | $6.03 | 613 |
| 2024-03-19 | -93.81 | $6.09 | 4700 |
| 2024-03-18 | -84.82 | $6.20 | 3918 |
| 2024-03-15 | -75.00 | $6.31 | 5602 |
| 2024-03-14 | -72.32 | $6.34 | 3100 |
| 2024-03-13 | -48.21 | $6.61 | 6000 |
| 2024-03-12 | -58.04 | $6.50 | 3000 |
| 2024-03-11 | -88.39 | $6.16 | 3745 |
| 2024-03-08 | -100.00 | $6.03 | 22338 |
| 2024-03-07 | -99.01 | $6.15 | 3900 |
| 2024-03-06 | -64.36 | $6.50 | 5514 |
| 2024-03-05 | -57.43 | $6.57 | 6011 |
| 2024-03-04 | -66.67 | $6.59 | 1300 |
| 2024-03-01 | -68.54 | $6.54 | 3142 |
| 2024-02-29 | -69.66 | $6.53 | 3300 |
| 2024-02-28 | -24.72 | $6.93 | 1300 |
| 2024-02-27 | -29.21 | $6.89 | 4100 |
| 2024-02-26 | -35.96 | $6.83 | 7438 |
| 2024-02-23 | -13.64 | $6.95 | 7007 |
| 2024-02-22 | 0.00 | $6.88 | 3900 |
| 2024-02-21 | -10.20 | $6.75 | 2300 |
| 2024-02-20 | 0.00 | $6.85 | 3200 |
| 2024-02-16 | -1.92 | $6.83 | 15100 |
| 2024-02-15 | -16.50 | $6.67 | 9100 |
| 2024-02-14 | -21.36 | $6.62 | 9200 |
| 2024-02-13 | -30.10 | $6.53 | 6200 |
| 2024-02-12 | -17.48 | $6.66 | 27300 |
| 2024-02-09 | -22.92 | $6.55 | 25321 |
| 2024-02-08 | -40.83 | $6.52 | 2600 |
| 2024-02-07 | -28.33 | $6.67 | 19200 |
| 2024-02-06 | -42.34 | $6.60 | 11444 |
| 2024-02-05 | -57.66 | $6.39 | 12647 |
| 2024-02-02 | -61.31 | $6.34 | 4920 |
| 2024-02-01 | -54.23 | $6.46 | 2500 |
| 2024-01-31 | -67.33 | $6.30 | 2800 |
| 2024-01-30 | -58.67 | $6.43 | 18700 |
| 2024-01-29 | -64.88 | $6.40 | 51400 |
| 2024-01-26 | -88.69 | $6.00 | 5500 |
| 2024-01-25 | -85.71 | $6.05 | 3306 |
| 2024-01-24 | -94.05 | $5.91 | 13600 |
| 2024-01-23 | -94.64 | $5.90 | 25543 |
| 2024-01-22 | -94.51 | $5.94 | 74500 |
| 2024-01-19 | -82.88 | $6.28 | 20134 |
| 2024-01-18 | -90.41 | $6.17 | 24600 |
| 2024-01-17 | -93.84 | $6.12 | 11012 |
| 2024-01-16 | -97.50 | $6.32 | 19415 |
| 2024-01-12 | -73.74 | $6.76 | 6505 |
| 2024-01-11 | -40.34 | $7.01 | 15218 |
| 2024-01-10 | -66.39 | $6.70 | 3002 |
| 2024-01-09 | -26.05 | $7.18 | 2202 |
| 2024-01-08 | -48.74 | $6.91 | 10300 |
| 2024-01-05 | -29.41 | $7.14 | 18505 |
| 2024-01-04 | -46.22 | $6.94 | 6000 |
| 2024-01-03 | -18.49 | $7.27 | 12137 |
| 2024-01-02 | -34.45 | $7.08 | 8000 |
| 2023-12-29 | -2.52 | $7.46 | 2900 |
| 2023-12-28 | -21.85 | $7.23 | 922 |
| 2023-12-27 | -37.82 | $7.04 | 6337 |
| 2023-12-26 | 0.00 | $7.49 | 2500 |
| 2023-12-22 | -14.39 | $7.49 | 1428 |
| 2023-12-21 | -39.75 | $7.27 | 5743 |
| 2023-12-20 | -45.09 | $7.25 | 19103 |
| 2023-12-19 | -53.97 | $7.17 | 13600 |
| 2023-12-18 | -56.84 | $7.12 | 20735 |
| 2023-12-15 | -64.21 | $6.98 | 7700 |
| 2023-12-14 | -82.11 | $6.64 | 30515 |
| 2023-12-13 | -91.13 | $6.48 | 16845 |
| 2023-12-12 | -94.54 | $6.60 | 11500 |
| 2023-12-11 | -97.27 | $6.55 | 11319 |
| 2023-12-08 | -97.27 | $6.55 | 11900 |
| 2023-12-07 | -91.80 | $6.65 | 2327 |
| 2023-12-06 | -100.00 | $6.50 | 15946 |
| 2023-12-05 | -94.38 | $6.65 | 19607 |
| 2023-12-04 | -93.75 | $6.93 | 15534 |
| 2023-12-01 | -92.86 | $7.00 | 5046 |
| 2023-11-30 | -96.50 | $7.05 | 37605 |
| 2023-11-29 | -99.30 | $7.01 | 27922 |
| 2023-11-28 | -87.07 | $7.42 | 18300 |
| 2023-11-27 | -92.47 | $7.57 | 11136 |
| 2023-11-24 | -54.74 | $7.91 | 3900 |
| 2023-11-22 | -45.26 | $8.00 | 18100 |
| 2023-11-21 | -25.00 | $8.19 | — |
| 2023-11-20 | -20.18 | $8.20 | 12301 |
| 2023-11-17 | -50.88 | $7.85 | 7920 |
| 2023-11-16 | -57.02 | $7.78 | 13300 |
| 2023-11-15 | -28.07 | $8.11 | 2303 |
| 2023-11-14 | -24.56 | $8.15 | 1200 |
| 2023-11-13 | -57.02 | $7.78 | 33535 |
| 2023-11-10 | -81.58 | $7.50 | 9400 |
| 2023-11-09 | -57.89 | $7.77 | 2016 |
| 2023-11-08 | -21.93 | $8.18 | 12405 |
| 2023-11-07 | -35.96 | $8.02 | 14000 |
| 2023-11-06 | -12.28 | $8.29 | 39600 |
| 2023-11-03 | -39.39 | $7.89 | 19406 |
| 2023-11-02 | -55.56 | $7.73 | 2913 |
| 2023-11-01 | -42.42 | $7.86 | 13000 |
| 2023-10-31 | -70.71 | $7.58 | 30924 |
| 2023-10-30 | -40.40 | $7.88 | 33100 |
| 2023-10-27 | -67.68 | $7.61 | 31900 |
| 2023-10-26 | -73.74 | $7.55 | 200 |
| 2023-10-25 | -81.82 | $7.47 | 1400 |
| 2023-10-24 | -77.78 | $7.51 | 2400 |
| 2023-10-23 | -96.15 | $7.34 | 509 |
| 2023-10-20 | -66.97 | $7.66 | — |
| 2023-10-19 | -75.84 | $7.66 | 7400 |
| 2023-10-18 | -90.85 | $7.50 | 3208 |
| 2023-10-17 | -90.85 | $7.50 | 700 |
| 2023-10-16 | -78.17 | $7.68 | 9828 |
| 2023-10-13 | -86.82 | $7.67 | 2400 |
| 2023-10-12 | -72.88 | $7.93 | 2500 |
| 2023-10-11 | -66.95 | $8.00 | 2200 |
| 2023-10-10 | -67.80 | $7.99 | 1812 |
| 2023-10-09 | -73.73 | $7.92 | — |
| 2023-10-06 | -73.73 | $7.92 | 1847 |
| 2023-10-05 | -61.86 | $8.06 | 900 |
| 2023-10-04 | -83.90 | $7.80 | 2900 |
| 2023-10-03 | -89.83 | $7.73 | 5220 |
| 2023-10-02 | -96.75 | $7.65 | 1813 |
| 2023-09-29 | -98.50 | $7.77 | 3500 |
| 2023-09-28 | -93.99 | $7.83 | 2700 |
| 2023-09-27 | -100.00 | $7.96 | 4310 |
| 2023-09-26 | -70.48 | $8.34 | 1326 |
| 2023-09-25 | -100.00 | $8.20 | 4700 |
| 2023-09-22 | -33.33 | $8.79 | 900 |
| 2023-09-21 | -56.32 | $8.59 | 2701 |
| 2023-09-20 | -65.52 | $8.51 | 837 |
| 2023-09-19 | -47.13 | $8.67 | 3000 |
| 2023-09-18 | -51.72 | $8.63 | 3808 |
| 2023-09-15 | -58.62 | $8.57 | 21604 |
| 2023-09-14 | -57.47 | $8.58 | 4400 |
| 2023-09-13 | -66.67 | $8.50 | 1500 |
| 2023-09-12 | -67.82 | $8.49 | 6100 |
| 2023-09-11 | -71.43 | $8.49 | 7822 |
| 2023-09-08 | -72.97 | $8.51 | 2447 |
| 2023-09-07 | -82.35 | $8.45 | 5100 |
| 2023-09-06 | -80.62 | $8.53 | 5115 |
| 2023-09-05 | -74.42 | $8.61 | 4500 |
| 2023-09-01 | -37.98 | $9.08 | 637 |
| 2023-08-31 | -46.51 | $8.97 | 3600 |
| 2023-08-30 | -56.59 | $8.84 | 3828 |
| 2023-08-29 | -89.15 | $8.42 | 904 |
| 2023-08-28 | -100.00 | $8.28 | 2000 |
| 2023-08-25 | -95.77 | $8.34 | — |
| 2023-08-24 | -96.03 | $8.34 | 2400 |
| 2023-08-23 | -76.73 | $8.65 | 910 |
| 2023-08-22 | -100.00 | $8.28 | 2536 |
| 2023-08-21 | -66.24 | $8.83 | 2901 |
| 2023-08-18 | -95.54 | $8.37 | 1026 |
| 2023-08-17 | -68.15 | $8.80 | 3300 |
| 2023-08-16 | -89.81 | $8.46 | 3200 |
| 2023-08-15 | -100.00 | $8.59 | 2600 |
| 2023-08-14 | -63.55 | $9.19 | 4418 |
| 2023-08-11 | -66.36 | $9.16 | 408 |
| 2023-08-10 | -43.93 | $9.40 | 700 |
| 2023-08-09 | -73.04 | $9.11 | 500 |
| 2023-08-08 | -80.87 | $9.02 | 109000 |
| 2023-08-07 | -60.87 | $9.25 | 6613 |
| 2023-08-04 | -82.61 | $9.00 | 68900 |
| 2023-08-03 | -76.52 | $9.07 | 112100 |
| 2023-08-02 | -70.21 | $9.29 | 88500 |
| 2023-08-01 | -65.52 | $9.51 | 100800 |
| 2023-07-31 | -53.38 | $9.70 | 17200 |
| 2023-07-28 | -66.89 | $9.50 | 3500 |
| 2023-07-27 | -72.97 | $9.41 | 1712 |
| 2023-07-26 | -73.03 | $9.42 | 3404 |
| 2023-07-25 | -75.58 | $9.43 | 2346 |
| 2023-07-24 | -72.63 | $9.50 | 2000 |
| 2023-07-21 | -85.47 | $9.27 | 34400 |
| 2023-07-20 | -86.26 | $9.42 | 2400 |
| 2023-07-19 | -100.00 | $9.17 | 2100 |
| 2023-07-18 | -86.06 | $9.57 | 2000 |
| 2023-07-17 | -100.00 | $9.50 | 3000 |
| 2023-07-14 | -97.22 | $9.55 | 4900 |
| 2023-07-13 | -75.00 | $9.95 | 31100 |
| 2023-07-12 | -92.78 | $9.63 | 1720 |
| 2023-07-11 | -92.51 | $9.64 | 5000 |
| 2023-07-10 | -100.00 | $9.56 | 900 |
| 2023-07-07 | -95.45 | $9.69 | 7900 |
| 2023-07-06 | -96.10 | $9.89 | 14000 |
| 2023-07-05 | -91.97 | $10.11 | 1.2M |
| 2023-07-03 | -70.71 | $10.38 | 77907 |
| 2023-06-30 | -80.00 | $10.25 | 7700 |
| 2023-06-29 | -91.95 | $10.00 | 2400 |
| 2023-06-28 | -56.38 | $10.53 | 9300 |
| 2023-06-27 | -55.70 | $10.54 | 3811 |
| 2023-06-26 | -51.01 | $10.61 | 1400 |
| 2023-06-23 | -57.05 | $10.52 | 1600 |
| 2023-06-22 | -33.56 | $10.87 | 4500 |
| 2023-06-21 | -35.57 | $10.84 | 140 |
| 2023-06-20 | -30.20 | $10.92 | 1326 |
| 2023-06-16 | -10.07 | $11.22 | 800 |
| 2023-06-15 | -18.12 | $11.10 | 5800 |
| 2023-06-14 | -36.91 | $10.82 | 30300 |
| 2023-06-13 | -29.53 | $10.93 | 7711 |
| 2023-06-12 | 0.00 | $11.37 | 3430 |
| 2023-06-09 | -7.07 | $10.80 | 44400 |
| 2023-06-08 | -19.19 | $10.68 | 6447 |
| 2023-06-07 | -46.02 | $10.49 | 11502 |
| 2023-06-06 | -48.80 | $10.52 | 70300 |
| 2023-06-05 | -81.02 | $10.14 | 7011 |
| 2023-06-02 | -66.42 | $10.34 | 913 |
| 2023-06-01 | -100.00 | $9.88 | 1543 |
| 2023-05-31 | -96.24 | $10.00 | 1900 |
| 2023-05-30 | -97.71 | $10.08 | 1700 |
| 2023-05-26 | -89.89 | $10.22 | 1200 |
| 2023-05-25 | -80.23 | $10.44 | 70830 |
| 2023-05-24 | -100.00 | $10.10 | 1900 |
| 2023-05-23 | -87.88 | $10.37 | 1626 |
| 2023-05-22 | -67.88 | $10.70 | 1423 |
| 2023-05-19 | -73.94 | $10.60 | 1700 |
| 2023-05-18 | -91.37 | $10.34 | 2700 |
| 2023-05-17 | -85.87 | $10.56 | 903 |
| 2023-05-16 | -78.53 | $10.71 | 2900 |
| 2023-05-15 | -74.89 | $10.87 | 4135 |
| 2023-05-12 | -97.36 | $10.36 | 2216 |
| 2023-05-11 | -88.26 | $10.69 | 73100 |
| 2023-05-10 | -100.00 | $10.88 | 1300 |
| 2023-05-09 | -98.11 | $11.01 | 1523 |
| 2023-05-08 | -83.02 | $11.25 | 1901 |
| 2023-05-05 | -86.79 | $11.19 | 2415 |
| 2023-05-04 | -80.65 | $11.39 | 2400 |
| 2023-05-03 | -54.84 | $11.79 | 1200 |
| 2023-05-02 | -61.94 | $11.68 | 3922 |
| 2023-05-01 | -74.19 | $11.49 | 4914 |
| 2023-04-28 | -72.26 | $11.52 | 2400 |
| 2023-04-27 | -80.12 | $11.43 | 700 |
| 2023-04-26 | -79.53 | $11.44 | 1300 |
| 2023-04-25 | -96.51 | $11.15 | 2700 |
| 2023-04-24 | -100.00 | $11.65 | 13700 |
| 2023-04-21 | -80.36 | $11.91 | 2600 |
| 2023-04-20 | -89.32 | $11.89 | 1600 |
| 2023-04-19 | -81.32 | $12.07 | 50117 |
| 2023-04-18 | -24.24 | $12.57 | 1600 |
| 2023-04-17 | -35.81 | $12.28 | 2939 |
| 2023-04-14 | -18.92 | $12.53 | 900 |
| 2023-04-13 | -47.97 | $12.10 | 15400 |
| 2023-04-12 | -40.54 | $12.21 | 800 |
| 2023-04-11 | -35.81 | $12.28 | 1529 |
| 2023-04-10 | -23.65 | $12.46 | 1400 |
| 2023-04-06 | -18.24 | $12.54 | 3700 |
| 2023-04-05 | -25.00 | $12.44 | 1100 |
| 2023-04-04 | -26.35 | $12.42 | 4018 |
| 2023-04-03 | -28.38 | $12.39 | 2100 |
| 2023-03-31 | -28.38 | $12.39 | 4408 |
| 2023-03-30 | -0.68 | $12.80 | 2237 |
| 2023-03-29 | -20.95 | $12.50 | 1100 |
| 2023-03-28 | 0.00 | $12.81 | 5419 |
| 2023-03-27 | -23.36 | $12.38 | 5000 |
| 2023-03-24 | -57.66 | $11.91 | 1300 |
| 2023-03-23 | -40.15 | $12.15 | 3200 |
| 2023-03-22 | -58.39 | $11.90 | 900 |
| 2023-03-21 | -64.23 | $11.82 | 64100 |
| 2023-03-20 | -88.32 | $11.49 | 5814 |
| 2023-03-17 | -70.34 | $11.87 | 1500 |
| 2023-03-16 | -72.03 | $11.85 | 5933 |
| 2023-03-15 | -100.00 | $11.52 | 1509 |
| 2023-03-14 | -69.23 | $11.89 | 2300 |
| 2023-03-13 | -29.91 | $12.35 | 21546 |
| 2023-03-10 | -100.00 | $11.53 | 1425 |
| 2023-03-09 | -77.39 | $11.81 | 800 |
| 2023-03-08 | -65.22 | $11.95 | 836 |
| 2023-03-07 | -70.43 | $11.89 | 4015 |
| 2023-03-06 | -30.43 | $12.35 | 3848 |
| 2023-03-03 | -48.70 | $12.14 | 10718 |
| 2023-03-02 | -3.48 | $12.66 | 1400 |
| 2023-03-01 | -0.87 | $12.69 | 5115 |
| 2023-02-28 | -57.14 | $12.00 | 4606 |
| 2023-02-27 | -49.17 | $12.16 | 3200 |
| 2023-02-24 | -84.33 | $11.76 | 2343 |
| 2023-02-23 | -93.84 | $11.64 | 3400 |
| 2023-02-22 | -97.26 | $11.59 | 1630 |
| 2023-02-21 | -92.47 | $11.66 | 2900 |
| 2023-02-17 | -91.78 | $11.67 | 2217 |
| 2023-02-16 | -77.40 | $11.88 | 3500 |
| 2023-02-15 | -80.14 | $11.84 | 900 |
| 2023-02-14 | -59.59 | $12.14 | 2114 |
| 2023-02-13 | -57.53 | $12.17 | 7607 |
| 2023-02-10 | -90.75 | $11.71 | 3028 |
| 2023-02-09 | -85.28 | $11.89 | 3000 |
| 2023-02-08 | -100.00 | $11.65 | 24316 |
| 2023-02-07 | -90.86 | $11.97 | 4900 |
| 2023-02-06 | -94.47 | $12.20 | 6700 |
| 2023-02-03 | -97.34 | $12.42 | 2603 |
| 2023-02-02 | -95.43 | $12.58 | 3034 |
| 2023-02-01 | -94.29 | $12.60 | 1534 |
| 2023-01-31 | -95.43 | $12.58 | 2500 |
| 2023-01-30 | -84.29 | $12.64 | 4400 |
| 2023-01-27 | -73.30 | $12.85 | 1931 |
| 2023-01-26 | -69.11 | $12.93 | 1700 |
| 2023-01-25 | -77.49 | $12.77 | 1710 |
| 2023-01-24 | -77.49 | $12.77 | 3800 |
| 2023-01-23 | -73.56 | $12.72 | 1541 |
| 2023-01-20 | -59.29 | $12.91 | 1221 |
| 2023-01-19 | -63.27 | $12.82 | 3800 |
| 2023-01-18 | -75.66 | $12.54 | 1601 |
| 2023-01-17 | -56.64 | $12.97 | 1344 |
| 2023-01-13 | -47.35 | $13.18 | 1312 |
| 2023-01-12 | -44.69 | $13.24 | 2200 |
| 2023-01-11 | -54.87 | $13.01 | 500 |
| 2023-01-10 | -30.53 | $13.56 | 500 |
| 2023-01-09 | -13.72 | $13.94 | 5311 |
| 2023-01-06 | -5.21 | $13.81 | 1727 |
| 2023-01-05 | -2.47 | $13.55 | 3036 |
| 2023-01-04 | -6.19 | $13.03 | 500 |
| 2023-01-03 | 0.00 | $13.10 | 2600 |
| 2022-12-30 | -11.01 | $12.88 | 1800 |
| 2022-12-29 | -12.90 | $12.84 | 2914 |
| 2022-12-28 | -14.97 | $12.72 | 600 |
| 2022-12-27 | -15.42 | $12.63 | 909 |
| 2022-12-23 | -19.79 | $12.43 | 1412 |
| 2022-12-22 | -16.32 | $12.53 | 6500 |
| 2022-12-21 | -17.18 | $12.50 | 2837 |
| 2022-12-20 | -29.90 | $12.13 | 1400 |
| 2022-12-19 | -20.62 | $12.40 | 2116 |
| 2022-12-16 | -7.22 | $12.79 | 1900 |
| 2022-12-15 | -16.49 | $12.52 | 1500 |
| 2022-12-14 | -10.31 | $12.70 | 1133 |
| 2022-12-13 | -17.18 | $12.50 | 1804 |
| 2022-12-12 | -18.56 | $12.46 | 1400 |
| 2022-12-09 | -25.43 | $12.26 | 2800 |
| 2022-12-08 | -16.67 | $12.48 | 8900 |
| 2022-12-07 | -19.95 | $12.24 | 3223 |
| 2022-12-06 | -11.29 | $12.57 | 3400 |
| 2022-12-05 | -12.12 | $12.09 | 7325 |
| 2022-12-02 | -3.94 | $12.36 | 5045 |
| 2022-12-01 | 0.00 | $12.40 | 5700 |
| 2022-11-30 | -4.30 | $11.40 | 4732 |
| 2022-11-29 | -29.12 | $10.60 | 1321 |
| 2022-11-28 | -23.38 | $10.64 | 5619 |
| 2022-11-25 | -37.34 | $10.21 | 800 |
| 2022-11-23 | -34.74 | $10.29 | 2100 |
| 2022-11-22 | -32.39 | $10.33 | 2223 |
| 2022-11-21 | -22.46 | $10.61 | 9300 |
| 2022-11-18 | -4.49 | $11.21 | 9000 |
| 2022-11-17 | -2.56 | $11.07 | 1745 |
| 2022-11-16 | 0.00 | $11.07 | 3806 |
| 2022-11-15 | -18.95 | $10.33 | 4040 |
| 2022-11-14 | 0.00 | $10.87 | 2824 |
| 2022-11-11 | -8.24 | $10.36 | 6000 |
| 2022-11-10 | -6.25 | $9.97 | 3337 |
| 2022-11-09 | -43.75 | $9.19 | 1248 |
| 2022-11-08 | -23.08 | $9.62 | 1521 |
| 2022-11-07 | -12.72 | $10.01 | 218700 |
| 2022-11-04 | -38.85 | $9.72 | 9900 |
| 2022-11-03 | -68.44 | $8.97 | 2400 |
| 2022-11-02 | -69.21 | $8.95 | 3200 |
| 2022-11-01 | -75.50 | $8.76 | 3819 |
| 2022-10-31 | -85.76 | $8.45 | 4906 |
| 2022-10-28 | -81.79 | $8.57 | 2648 |
| 2022-10-27 | -68.54 | $8.97 | 6011 |
| 2022-10-26 | -74.50 | $8.79 | 3946 |
| 2022-10-25 | -88.41 | $8.37 | 1100 |
| 2022-10-24 | -100.00 | $8.44 | 1434 |
| 2022-10-21 | -98.73 | $8.71 | 1000 |
| 2022-10-20 | -90.13 | $9.14 | 1700 |
| 2022-10-19 | -94.12 | $9.57 | 4800 |
| 2022-10-18 | -95.10 | $9.55 | 6621 |
| 2022-10-17 | -98.49 | $9.53 | 2248 |
| 2022-10-14 | -98.50 | $9.53 | 3900 |
| 2022-10-13 | -84.32 | $9.94 | 815 |
| 2022-10-12 | -100.00 | $9.77 | 1219 |
| 2022-10-11 | -88.81 | $10.23 | 11300 |
| 2022-10-10 | -80.95 | $10.48 | 900 |
| 2022-10-07 | -38.89 | $11.01 | 3400 |
| 2022-10-06 | -47.62 | $10.90 | 732 |
| 2022-10-05 | -48.41 | $10.89 | 1029 |
| 2022-10-04 | -66.67 | $10.66 | 2900 |
| 2022-10-03 | -55.56 | $10.80 | 1616 |
| 2022-09-30 | -88.89 | $10.38 | 1737 |
| 2022-09-29 | -100.00 | $10.50 | 700 |
| 2022-09-28 | -86.18 | $10.71 | 1200 |
| 2022-09-27 | -74.55 | $10.95 | 600 |
| 2022-09-26 | -78.52 | $10.96 | 8100 |
| 2022-09-23 | -75.56 | $11.00 | 2100 |
| 2022-09-22 | -60.74 | $11.20 | 4700 |
| 2022-09-21 | -57.04 | $11.25 | 2800 |
| 2022-09-20 | -49.63 | $11.35 | 1409 |
| 2022-09-19 | -42.22 | $11.45 | 1902 |
| 2022-09-16 | -54.81 | $11.28 | 3100 |
| 2022-09-15 | -70.37 | $11.07 | 3347 |
| 2022-09-14 | -85.93 | $10.86 | 1500 |
| 2022-09-13 | -96.30 | $10.72 | 3700 |
| 2022-09-12 | -91.11 | $10.79 | 3232 |
| 2022-09-09 | -84.09 | $10.91 | 4438 |
| 2022-09-08 | -95.45 | $10.76 | 2846 |
| 2022-09-07 | -90.08 | $10.84 | 600 |
| 2022-09-06 | -72.52 | $11.07 | 1200 |
| 2022-09-02 | -68.42 | $11.24 | 7203 |
| 2022-09-01 | -100.00 | $10.88 | 1500 |
| 2022-08-31 | -65.06 | $11.48 | 1300 |
| 2022-08-30 | -77.11 | $11.38 | 4641 |
| 2022-08-29 | -31.33 | $11.76 | 3035 |
| 2022-08-26 | -66.67 | $11.39 | 1000 |
| 2022-08-25 | -23.02 | $11.58 | 1513 |
| 2022-08-24 | -56.25 | $11.24 | 4500 |
| 2022-08-23 | -52.08 | $11.30 | 329 |
| 2022-08-22 | -34.72 | $11.55 | 1010 |
| 2022-08-19 | -52.78 | $11.29 | 1500 |
| 2022-08-18 | -34.03 | $11.56 | 1032 |
| 2022-08-17 | -21.53 | $11.74 | 2500 |
| 2022-08-16 | -43.06 | $11.43 | 1000 |
| 2022-08-15 | -34.03 | $11.56 | 700 |
| 2022-08-12 | -55.56 | $11.25 | 820 |
| 2022-08-11 | -24.31 | $11.70 | 201 |
| 2022-08-10 | -46.53 | $11.38 | 1337 |
| 2022-08-09 | -43.06 | $11.43 | 2000 |
| 2022-08-08 | -31.94 | $11.59 | 2700 |
| 2022-08-05 | -59.72 | $11.19 | 932 |
| 2022-08-04 | -25.68 | $11.71 | 435 |
| 2022-08-03 | -61.11 | $11.24 | 631 |
| 2022-08-02 | -33.33 | $11.69 | 2910 |
| 2022-08-01 | -23.46 | $11.85 | 3623 |
| 2022-07-29 | -78.40 | $10.96 | 800 |
| 2022-07-28 | -14.88 | $12.05 | 920 |
| 2022-07-27 | -34.71 | $11.81 | 1400 |
| 2022-07-26 | -47.11 | $11.66 | 809 |
| 2022-07-25 | -42.15 | $11.72 | 2113 |
| 2022-07-22 | -54.55 | $11.57 | 600 |
| 2022-07-21 | -54.09 | $11.37 | 22647 |
| 2022-07-20 | -47.03 | $11.36 | 17200 |
| 2022-07-19 | -47.57 | $11.35 | 226 |
| 2022-07-18 | -65.41 | $11.02 | 2600 |
| 2022-07-15 | -40.87 | $11.38 | 5600 |
| 2022-07-14 | -46.36 | $11.21 | 7400 |
| 2022-07-13 | -47.73 | $11.18 | 1000 |
| 2022-07-12 | -31.82 | $11.53 | 2200 |
| 2022-07-11 | -46.82 | $11.20 | 1600 |
| 2022-07-08 | -18.64 | $11.82 | 3400 |
| 2022-07-07 | -13.18 | $11.94 | 2525 |
| 2022-07-06 | -26.13 | $11.50 | 1100 |
| 2022-07-05 | -21.61 | $11.59 | 4327 |
| 2022-07-01 | -6.53 | $11.89 | 704 |
| 2022-06-30 | 0.00 | $12.02 | 546 |
| 2022-06-29 | 0.00 | $11.91 | 12629 |
| 2022-06-28 | -23.20 | $11.42 | 4200 |
| 2022-06-27 | -6.38 | $11.31 | 7213 |
| 2022-06-24 | -8.19 | $11.26 | 2811 |
| 2022-06-23 | -44.44 | $10.64 | 2243 |
| 2022-06-22 | -57.30 | $10.38 | 2847 |
| 2022-06-21 | -25.28 | $10.95 | 6127 |
| 2022-06-17 | -57.30 | $10.38 | 1600 |
| 2022-06-16 | -61.24 | $10.31 | 2900 |
| 2022-06-15 | -44.94 | $10.60 | 9600 |
| 2022-06-14 | -49.44 | $10.52 | 6700 |
| 2022-06-13 | -38.20 | $10.72 | 9400 |
| 2022-06-10 | -37.84 | $10.70 | 3102 |
| 2022-06-09 | -29.73 | $10.85 | 2500 |
| 2022-06-08 | -8.11 | $11.25 | 2400 |
| 2022-06-07 | -12.18 | $11.16 | 5200 |
| 2022-06-06 | 0.00 | $11.40 | 1700 |
| 2022-06-03 | 0.00 | $11.40 | 1024 |
| 2022-06-02 | 0.00 | $11.08 | 12700 |
| 2022-06-01 | -10.20 | $10.71 | 5325 |
| 2022-05-31 | -12.41 | $10.59 | 4118 |
| 2022-05-27 | -52.55 | $10.04 | 16600 |
| 2022-05-26 | -74.45 | $9.74 | 4124 |
| 2022-05-25 | -69.34 | $9.81 | 1400 |
| 2022-05-24 | -83.21 | $9.62 | 2032 |
| 2022-05-23 | -62.77 | $9.90 | 5300 |
| 2022-05-20 | -48.18 | $10.10 | 3400 |
| 2022-05-19 | -82.48 | $9.63 | 8835 |
| 2022-05-18 | -52.55 | $10.04 | 3132 |
| 2022-05-17 | -58.39 | $9.96 | 1839 |
| 2022-05-16 | -51.82 | $10.05 | 10025 |
| 2022-05-13 | -88.32 | $9.55 | 5501 |
| 2022-05-12 | -64.53 | $10.00 | 19500 |
| 2022-05-11 | -86.63 | $9.62 | 2100 |
| 2022-05-10 | -86.05 | $9.63 | 4618 |
| 2022-05-09 | -87.21 | $9.61 | 15600 |
| 2022-05-06 | -83.77 | $9.82 | 1820 |
| 2022-05-05 | -46.75 | $10.39 | 1700 |
| 2022-05-04 | -66.23 | $10.09 | 1100 |
| 2022-05-03 | -69.48 | $10.04 | 2300 |
| 2022-05-02 | -69.48 | $10.04 | 2700 |
| 2022-04-29 | -55.19 | $10.26 | 12024 |
| 2022-04-28 | -78.57 | $9.90 | 7744 |
| 2022-04-27 | -77.92 | $9.91 | 5900 |
| 2022-04-26 | -64.29 | $10.12 | 2605 |
| 2022-04-25 | -87.01 | $9.77 | 7200 |
| 2022-04-22 | -70.78 | $10.02 | 1200 |
| 2022-04-21 | -50.00 | $10.34 | 7800 |
| 2022-04-20 | -64.94 | $10.11 | 3500 |
| 2022-04-19 | -52.84 | $10.40 | 7700 |
| 2022-04-18 | -59.09 | $10.29 | 20620 |
| 2022-04-14 | -100.00 | $9.57 | 6048 |
| 2022-04-13 | -74.10 | $10.10 | 1800 |
| 2022-04-12 | -73.49 | $10.11 | 8900 |
| 2022-04-11 | -89.16 | $9.85 | 2800 |
| 2022-04-08 | -95.57 | $9.82 | 5019 |
| 2022-04-07 | -100.00 | $9.80 | 10800 |
| 2022-04-06 | -88.20 | $10.19 | 21800 |
| 2022-04-05 | -86.77 | $10.25 | 13217 |
| 2022-04-04 | -73.30 | $10.55 | 9300 |
| 2022-04-01 | -65.55 | $10.82 | 5700 |
| 2022-03-31 | -84.21 | $10.45 | 18600 |
| 2022-03-30 | -73.86 | $10.80 | 6800 |
| 2022-03-29 | -89.22 | $10.33 | 9345 |
| 2022-03-28 | -94.12 | $10.18 | 7400 |
| 2022-03-25 | -81.70 | $10.56 | 8900 |
| 2022-03-24 | -83.01 | $10.52 | 2300 |
| 2022-03-23 | -87.25 | $10.39 | 5500 |
| 2022-03-22 | -73.53 | $10.81 | 2900 |
| 2022-03-21 | -77.12 | $10.70 | 1127 |
| 2022-03-18 | -66.67 | $11.02 | 6800 |
| 2022-03-17 | -83.33 | $10.51 | 1400 |
| 2022-03-16 | -90.20 | $10.30 | 2240 |
| 2022-03-15 | -93.46 | $10.20 | 7240 |
| 2022-03-14 | -74.91 | $10.94 | 15900 |
| 2022-03-11 | -83.11 | $11.24 | 12600 |
| 2022-03-10 | -83.18 | $11.28 | 3000 |
| 2022-03-09 | -75.00 | $11.44 | 10334 |
| 2022-03-08 | -56.10 | $11.68 | 6000 |
| 2022-03-07 | -30.89 | $12.30 | 3535 |
| 2022-03-04 | -9.35 | $12.83 | 12900 |
| 2022-03-03 | -13.41 | $12.73 | 5512 |
| 2022-03-02 | -17.27 | $12.42 | 7120 |
| 2022-03-01 | -15.49 | $12.45 | 2200 |
| 2022-02-28 | -16.37 | $12.43 | 3902 |
| 2022-02-25 | -3.98 | $12.71 | 10100 |
| 2022-02-24 | -21.05 | $12.04 | 3332 |
| 2022-02-23 | -28.31 | $11.73 | 5100 |
| 2022-02-22 | -9.64 | $12.04 | 6400 |
| 2022-02-18 | -22.89 | $11.82 | 1903 |
| 2022-02-17 | -19.64 | $11.80 | 3700 |
| 2022-02-16 | -9.20 | $11.84 | 826 |
| 2022-02-15 | -30.89 | $11.41 | 2800 |
| 2022-02-14 | 0.00 | $12.00 | 1941 |
| 2022-02-11 | -1.18 | $11.77 | 5200 |
| 2022-02-10 | -37.23 | $10.95 | 2832 |
| 2022-02-09 | -40.88 | $10.90 | 6336 |
| 2022-02-08 | -35.77 | $10.97 | 4200 |
| 2022-02-07 | 0.00 | $11.46 | 3300 |
| 2022-02-04 | -28.13 | $11.01 | 1746 |
| 2022-02-03 | -40.63 | $10.85 | 9200 |
| 2022-02-02 | -32.81 | $10.95 | 4442 |
| 2022-02-01 | -37.50 | $10.89 | 2425 |
| 2022-01-31 | -64.06 | $10.55 | 9200 |
| 2022-01-28 | -39.84 | $10.86 | 7322 |
| 2022-01-27 | -19.53 | $11.12 | 16300 |
| 2022-01-26 | -32.81 | $10.95 | 6500 |
| 2022-01-25 | -22.66 | $11.08 | 8000 |
| 2022-01-24 | -34.17 | $10.88 | 21400 |
| 2022-01-21 | -11.67 | $11.15 | 6033 |
| 2022-01-20 | -56.67 | $10.61 | 4400 |
| 2022-01-19 | -100.00 | $10.09 | 2500 |
| 2022-01-18 | -76.92 | $10.39 | 22900 |
| 2022-01-14 | -76.11 | $10.43 | 5700 |
| 2022-01-13 | -66.37 | $10.54 | 2230 |
| 2022-01-12 | -57.52 | $10.64 | 11538 |
| 2022-01-11 | -47.29 | $10.68 | 16800 |
| 2022-01-10 | -18.60 | $11.05 | 29100 |
| 2022-01-07 | -42.64 | $10.74 | 13900 |
| 2022-01-06 | -38.02 | $10.75 | 3722 |
| 2022-01-05 | -47.11 | $10.64 | 11827 |
| 2022-01-04 | -66.15 | $10.35 | 1721 |
| 2022-01-03 | -36.71 | $10.63 | 19548 |
| 2021-12-31 | -50.00 | $10.42 | 16012 |
| 2021-12-30 | -45.45 | $10.46 | 13915 |
| 2021-12-29 | -46.06 | $10.45 | 14900 |
| 2021-12-28 | -3.64 | $11.15 | 7600 |
| 2021-12-27 | -40.61 | $10.54 | 10544 |
| 2021-12-23 | -43.03 | $10.50 | 13700 |
| 2021-12-22 | -22.42 | $10.84 | 20800 |
| 2021-12-21 | -46.06 | $10.45 | 9300 |
| 2021-12-20 | -46.06 | $10.45 | 14100 |
| 2021-12-17 | 0.00 | $11.21 | 7300 |
| 2021-12-16 | -4.93 | $10.91 | 3500 |
| 2021-12-15 | -28.47 | $10.59 | 36300 |
| 2021-12-14 | -74.86 | $10.00 | 6500 |
| 2021-12-13 | -74.86 | $10.00 | 4400 |
| 2021-12-10 | -28.00 | $10.82 | 6301 |
| 2021-12-09 | -57.71 | $10.30 | 26100 |
| 2021-12-08 | -69.14 | $10.10 | 13200 |
| 2021-12-07 | -58.86 | $10.28 | 23017 |
| 2021-12-06 | -96.00 | $9.63 | 7700 |
| 2021-12-03 | -93.14 | $9.68 | 24700 |
| 2021-12-02 | -95.43 | $9.64 | 7000 |
| 2021-12-01 | -100.00 | $9.67 | 10923 |
| 2021-11-30 | -100.00 | $9.67 | 4600 |
| 2021-11-29 | -71.25 | $10.17 | 11525 |
| 2021-11-26 | -91.25 | $9.85 | 15206 |
| 2021-11-24 | -81.25 | $10.40 | 5916 |
| 2021-11-23 | -47.85 | $10.42 | 4000 |
| 2021-11-22 | -37.10 | $10.62 | 4743 |
| 2021-11-19 | -49.75 | $10.30 | 5800 |
| 2021-11-18 | -27.09 | $10.76 | 4940 |
| 2021-11-17 | -33.50 | $10.63 | 1612 |
| 2021-11-16 | -35.47 | $10.59 | 3025 |
| 2021-11-15 | -22.73 | $10.81 | 3100 |
| 2021-11-12 | -38.38 | $10.50 | 827 |
| 2021-11-11 | -31.82 | $10.63 | 5030 |
| 2021-11-10 | -44.44 | $10.38 | 6300 |
| 2021-11-09 | -35.86 | $10.55 | 11700 |
| 2021-11-08 | -14.65 | $10.97 | 8100 |
| 2021-11-05 | -13.87 | $10.77 | 6700 |
| 2021-11-04 | -24.28 | $10.59 | 3748 |
| 2021-11-03 | -23.84 | $10.59 | 5500 |
| 2021-11-02 | -22.67 | $10.61 | 4100 |
| 2021-11-01 | -3.49 | $10.94 | 4817 |
| 2021-10-29 | 0.00 | $11.00 | 4700 |
| 2021-10-28 | -43.83 | $10.19 | 4800 |
| 2021-10-27 | -88.27 | $9.47 | 2000 |
| 2021-10-26 | -58.64 | $9.95 | 3000 |
| 2021-10-25 | -85.80 | $9.51 | 4200 |
| 2021-10-22 | -73.64 | $9.95 | 1900 |
| 2021-10-21 | -66.43 | $9.97 | 4900 |
| 2021-10-20 | -55.71 | $10.12 | 1100 |
| 2021-10-19 | -76.43 | $9.83 | 32624 |
| 2021-10-18 | -64.29 | $10.00 | 130100 |
| 2021-10-15 | -68.57 | $9.94 | 1200 |
| 2021-10-14 | -34.72 | $10.40 | 3914 |
| 2021-10-13 | -32.94 | $10.34 | 4446 |
| 2021-10-12 | -29.44 | $10.37 | 17107 |
| 2021-10-11 | -16.67 | $10.60 | 12731 |
| 2021-10-08 | -18.33 | $10.57 | 12712 |
| 2021-10-07 | -11.11 | $10.70 | 27541 |
| 2021-10-06 | -10.34 | $10.40 | 26834 |
| 2021-10-05 | -8.28 | $10.43 | 46934 |
| 2021-10-04 | -4.92 | $10.26 | 4100 |
| 2021-10-01 | -27.69 | $10.04 | 3500 |
| 2021-09-30 | -27.69 | $10.04 | 3027 |
| 2021-09-29 | -20.77 | $10.13 | 9849 |
| 2021-09-28 | -50.00 | $9.75 | 2130 |
| 2021-09-27 | -16.92 | $10.18 | 3200 |
| 2021-09-24 | -45.38 | $9.81 | 3210 |
| 2021-09-23 | -57.69 | $9.65 | 1600 |
| 2021-09-22 | -58.21 | $9.66 | 2100 |
| 2021-09-21 | -64.34 | $9.61 | 5924 |
| 2021-09-20 | -65.04 | $9.60 | 8441 |
| 2021-09-17 | -58.74 | $9.69 | 10844 |
| 2021-09-16 | -80.11 | $9.45 | 3532 |
| 2021-09-15 | -82.84 | $9.45 | 165218 |
| 2021-09-14 | -86.34 | $9.56 | 1900 |
| 2021-09-13 | -86.67 | $9.57 | 2836 |
| 2021-09-10 | -86.67 | $9.57 | 1538 |
| 2021-09-09 | -91.28 | $9.48 | 5200 |
| 2021-09-08 | -78.77 | $9.96 | 3322 |
| 2021-09-07 | -66.83 | $10.25 | 527 |
| 2021-09-03 | -91.09 | $9.76 | 4200 |
| 2021-09-02 | -62.87 | $10.33 | 6835 |
| 2021-09-01 | -81.68 | $9.95 | 16600 |
| 2021-08-31 | -100.00 | $9.58 | 1315 |
| 2021-08-30 | -72.00 | $10.16 | 1000 |
| 2021-08-27 | -99.50 | $9.61 | 13129 |
| 2021-08-26 | -100.00 | $9.60 | 2300 |
| 2021-08-25 | -81.82 | $10.12 | 2400 |
| 2021-08-24 | -77.25 | $10.30 | 1545 |
| 2021-08-23 | -73.73 | $10.39 | 8200 |
| 2021-08-20 | -77.43 | $10.37 | 4200 |
| 2021-08-19 | -100.00 | $9.93 | 6100 |
| 2021-08-18 | -64.61 | $11.14 | 2935 |
| 2021-08-17 | -78.68 | $10.83 | 2425 |
| 2021-08-16 | -95.69 | $10.64 | 13100 |
| 2021-08-13 | -86.10 | $10.94 | 3700 |
| 2021-08-12 | -75.95 | $11.20 | 2445 |
| 2021-08-11 | -83.97 | $11.01 | 2400 |
| 2021-08-10 | -98.31 | $10.67 | 1900 |
| 2021-08-09 | -60.76 | $11.56 | 3900 |
| 2021-08-06 | -88.17 | $10.94 | 2710 |
| 2021-08-05 | -96.46 | $10.80 | 1100 |
| 2021-08-04 | -98.73 | $10.91 | 1200 |
| 2021-08-03 | -91.98 | $11.07 | 4300 |
| 2021-08-02 | -89.87 | $11.12 | 1800 |
| 2021-07-30 | -78.48 | $11.39 | 5145 |
| 2021-07-29 | -89.80 | $11.49 | 4000 |
| 2021-07-28 | -58.33 | $12.27 | 1844 |
| 2021-07-27 | -67.26 | $12.12 | 1502 |
| 2021-07-26 | -52.02 | $12.40 | 10038 |
| 2021-07-23 | -66.47 | $12.15 | 13800 |
| 2021-07-22 | -75.14 | $12.00 | 5500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.28
2026-07-20
Close Price
$3.45
Vol: 13221Average Directional Index - Detailed Analysis
Minimum
7.19
Average
15.76
Maximum
30.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.28 | $3.45 | 13221 |
| 2026-07-17 | 10.64 | $3.36 | 500 |
| 2026-07-16 | 11.14 | $3.36 | 1500 |
| 2026-07-15 | 11.67 | $3.30 | 500 |
| 2026-07-14 | 12.06 | $3.30 | 700 |
| 2026-07-13 | 12.48 | $3.30 | 100 |
| 2026-07-10 | 12.91 | $3.30 | 200 |
| 2026-07-09 | 13.37 | $3.29 | 327 |
| 2026-07-08 | 13.83 | $3.23 | 215 |
| 2026-07-07 | 14.18 | $3.10 | 300 |
| 2026-07-06 | 14.25 | $3.30 | 4218 |
| 2026-07-02 | 14.71 | $3.24 | 1028 |
| 2026-07-01 | 14.61 | $3.04 | 421 |
| 2026-06-30 | 13.90 | $3.03 | 500 |
| 2026-06-29 | 13.13 | $3.30 | 300 |
| 2026-06-26 | 12.80 | $3.33 | 300 |
| 2026-06-25 | 12.51 | $3.33 | 400 |
| 2026-06-24 | 12.20 | $3.30 | 400 |
| 2026-06-23 | 11.80 | $3.27 | 1200 |
| 2026-06-22 | 11.37 | $3.44 | 100 |
| 2026-06-18 | 11.21 | $3.44 | 6145 |
| 2026-06-17 | 11.04 | $3.45 | 3526 |
| 2026-06-16 | 10.88 | $3.54 | 300 |
| 2026-06-15 | 10.85 | $4.07 | 100 |
| 2026-06-12 | 11.02 | $4.07 | 600 |
| 2026-06-11 | 11.19 | $3.53 | 600 |
| 2026-06-10 | 10.99 | $3.53 | 235 |
| 2026-06-09 | 10.77 | $3.53 | — |
| 2026-06-08 | 10.54 | $3.53 | 631 |
| 2026-06-05 | 10.30 | $3.94 | 1200 |
| 2026-06-04 | 10.83 | $3.94 | 400 |
| 2026-06-03 | 11.39 | $3.60 | 1200 |
| 2026-06-02 | 11.18 | $3.60 | 1200 |
| 2026-06-01 | 10.96 | $3.65 | 1200 |
| 2026-05-29 | 10.72 | $3.59 | 1200 |
| 2026-05-28 | 10.70 | $3.44 | 1200 |
| 2026-05-27 | 10.67 | $3.70 | 1200 |
| 2026-05-26 | 11.14 | $3.70 | 1200 |
| 2026-05-22 | 11.64 | $3.76 | 2500 |
| 2026-05-21 | 11.69 | $3.61 | 600 |
| 2026-05-20 | 11.23 | $4.09 | 15 |
| 2026-05-19 | 11.73 | $4.09 | 618 |
| 2026-05-18 | 12.26 | $3.90 | 15 |
| 2026-05-15 | 12.32 | $3.90 | 504 |
| 2026-05-14 | 12.38 | $4.00 | 900 |
| 2026-05-13 | 12.67 | $4.05 | 8508 |
| 2026-05-12 | 13.08 | $4.05 | 8508 |
| 2026-05-11 | 13.51 | $3.70 | 8508 |
| 2026-05-08 | 13.05 | $3.70 | 8508 |
| 2026-05-07 | 12.57 | $4.00 | 8508 |
| 2026-05-06 | 12.66 | $4.00 | 230 |
| 2026-05-05 | 12.76 | $3.76 | 1435 |
| 2026-05-04 | 12.86 | $3.96 | 1143 |
| 2026-05-01 | 13.40 | $3.76 | 228 |
| 2026-04-30 | 13.45 | $3.97 | 1000 |
| 2026-04-29 | 13.98 | $3.91 | 4000 |
| 2026-04-28 | 14.38 | $3.75 | 4000 |
| 2026-04-27 | 14.37 | $3.75 | 4000 |
| 2026-04-24 | 14.35 | $3.75 | 4144 |
| 2026-04-23 | 14.89 | $3.84 | 2748 |
| 2026-04-22 | 15.66 | $3.84 | 2748 |
| 2026-04-21 | 16.47 | $3.84 | 2748 |
| 2026-04-20 | 17.32 | $4.20 | 3300 |
| 2026-04-17 | 17.25 | $3.66 | 2748 |
| 2026-04-16 | 17.63 | $3.66 | 2748 |
| 2026-04-15 | 18.04 | $3.66 | 2748 |
| 2026-04-14 | 18.46 | $3.67 | 5713 |
| 2026-04-13 | 18.93 | $4.01 | 2514 |
| 2026-04-10 | 19.38 | $3.78 | 245 |
| 2026-04-09 | 19.60 | $3.98 | 245 |
| 2026-04-08 | 20.63 | $3.98 | 500 |
| 2026-04-07 | 21.72 | $3.75 | 744 |
| 2026-04-06 | 21.68 | $3.53 | 1630 |
| 2026-04-02 | 21.63 | $3.75 | 800 |
| 2026-04-01 | 22.57 | $3.58 | 245 |
| 2026-03-31 | 22.37 | $3.58 | 600 |
| 2026-03-30 | 22.17 | $3.56 | 347 |
| 2026-03-27 | 21.46 | $3.60 | 400 |
| 2026-03-26 | 20.72 | $3.60 | 8 |
| 2026-03-25 | 20.10 | $3.60 | 8 |
| 2026-03-24 | 19.44 | $3.60 | 144 |
| 2026-03-23 | 18.75 | $3.56 | 1100 |
| 2026-03-20 | 17.73 | $3.50 | 9 |
| 2026-03-19 | 16.20 | $3.50 | 527 |
| 2026-03-18 | 14.59 | $3.63 | 2000 |
| 2026-03-17 | 13.29 | $3.92 | 343 |
| 2026-03-16 | 13.27 | $3.92 | — |
| 2026-03-13 | 13.25 | $3.92 | 700 |
| 2026-03-12 | 13.23 | $3.88 | 343 |
| 2026-03-11 | 12.90 | $3.88 | 343 |
| 2026-03-10 | 12.55 | $3.88 | 343 |
| 2026-03-09 | 12.17 | $3.88 | 343 |
| 2026-03-06 | 11.78 | $3.88 | — |
| 2026-03-05 | 11.37 | $3.88 | 343 |
| 2026-03-04 | 10.93 | $3.88 | 343 |
| 2026-03-03 | 10.48 | $4.01 | 343 |
| 2026-03-02 | 10.57 | $4.01 | 619 |
| 2026-02-27 | 10.67 | $3.92 | 1302 |
| 2026-02-26 | 11.06 | $3.92 | — |
| 2026-02-25 | 11.31 | $3.92 | — |
| 2026-02-24 | 11.58 | $3.92 | — |
| 2026-02-23 | 11.86 | $3.92 | 200 |
| 2026-02-20 | 12.15 | $3.73 | — |
| 2026-02-19 | 11.46 | $3.73 | — |
| 2026-02-18 | 10.74 | $3.73 | — |
| 2026-02-17 | 9.98 | $3.73 | 1800 |
| 2026-02-13 | 9.18 | $4.09 | — |
| 2026-02-12 | 9.50 | $4.09 | — |
| 2026-02-11 | 9.84 | $4.09 | — |
| 2026-02-10 | 10.19 | $4.09 | 200 |
| 2026-02-09 | 10.56 | $4.10 | — |
| 2026-02-06 | 10.90 | $4.10 | 131 |
| 2026-02-05 | 11.26 | $4.07 | 1503 |
| 2026-02-04 | 11.76 | $4.03 | 3400 |
| 2026-02-03 | 12.29 | $4.03 | 900 |
| 2026-02-02 | 12.58 | $3.66 | 1800 |
| 2026-01-30 | 12.54 | $3.95 | — |
| 2026-01-29 | 12.64 | $3.96 | 6613 |
| 2026-01-28 | 12.74 | $3.90 | 2233 |
| 2026-01-27 | 13.16 | $3.76 | 63 |
| 2026-01-26 | 13.41 | $3.76 | 63 |
| 2026-01-23 | 13.67 | $3.76 | 1100 |
| 2026-01-22 | 13.94 | $3.77 | 108 |
| 2026-01-21 | 14.27 | $3.90 | 1903 |
| 2026-01-20 | 14.62 | $3.81 | 106 |
| 2026-01-16 | 15.38 | $3.81 | 900 |
| 2026-01-15 | 16.18 | $3.83 | 1641 |
| 2026-01-14 | 16.95 | $3.90 | 852 |
| 2026-01-13 | 17.46 | $3.90 | 1007 |
| 2026-01-12 | 18.00 | $4.00 | 2400 |
| 2026-01-09 | 18.14 | $3.88 | 900 |
| 2026-01-08 | 18.71 | $3.83 | 326 |
| 2026-01-07 | 19.49 | $4.00 | 326 |
| 2026-01-06 | 19.54 | $3.90 | — |
| 2026-01-05 | 19.97 | $3.90 | 326 |
| 2026-01-02 | 20.41 | $3.90 | 517 |
| 2025-12-31 | 20.88 | $3.94 | 1211 |
| 2025-12-30 | 21.19 | $3.94 | 2015 |
| 2025-12-29 | 21.52 | $4.20 | 5023 |
| 2025-12-26 | 20.42 | $3.99 | 1700 |
| 2025-12-24 | 19.39 | $3.98 | 2400 |
| 2025-12-23 | 18.74 | $4.13 | 4212 |
| 2025-12-22 | 18.00 | $4.12 | 300 |
| 2025-12-19 | 17.37 | $4.01 | 500 |
| 2025-12-18 | 17.07 | $4.01 | 500 |
| 2025-12-17 | 16.76 | $4.01 | 500 |
| 2025-12-16 | 16.43 | $3.97 | 2101 |
| 2025-12-15 | 15.93 | $3.98 | 3418 |
| 2025-12-12 | 15.90 | $4.09 | — |
| 2025-12-11 | 15.21 | $4.09 | 330 |
| 2025-12-10 | 14.48 | $3.97 | 40 |
| 2025-12-09 | 14.12 | $3.97 | 4511 |
| 2025-12-08 | 13.74 | $3.94 | 300 |
| 2025-12-05 | 13.44 | $4.14 | 1737 |
| 2025-12-04 | 12.75 | $4.12 | 800 |
| 2025-12-03 | 12.56 | $4.14 | 2036 |
| 2025-12-02 | 12.25 | $4.19 | 3413 |
| 2025-12-01 | 11.65 | $4.05 | 600 |
| 2025-11-28 | 11.55 | $4.05 | — |
| 2025-11-26 | 11.44 | $4.06 | 2627 |
| 2025-11-25 | 11.27 | $4.03 | 4100 |
| 2025-11-24 | 11.09 | $4.06 | 4600 |
| 2025-11-21 | 10.76 | $3.96 | 1400 |
| 2025-11-20 | 10.80 | $3.98 | 10801 |
| 2025-11-19 | 10.76 | $4.21 | 4500 |
| 2025-11-18 | 10.53 | $4.06 | 1000 |
| 2025-11-17 | 10.92 | $3.95 | 2507 |
| 2025-11-14 | 11.32 | $4.00 | 2000 |
| 2025-11-13 | 11.45 | $4.00 | 2000 |
| 2025-11-12 | 11.58 | $4.14 | 2000 |
| 2025-11-11 | 12.02 | $4.07 | 6100 |
| 2025-11-10 | 12.49 | $4.02 | 6300 |
| 2025-11-07 | 12.90 | $4.06 | 6030 |
| 2025-11-06 | 13.10 | $4.11 | 6100 |
| 2025-11-05 | 13.55 | $3.97 | 9100 |
| 2025-11-04 | 13.90 | $3.92 | 10400 |
| 2025-11-03 | 14.27 | $3.91 | 2123 |
| 2025-10-31 | 14.32 | $4.01 | 8000 |
| 2025-10-30 | 14.69 | $4.04 | 8 |
| 2025-10-29 | 14.72 | $4.04 | 200 |
| 2025-10-28 | 14.76 | $4.28 | 600 |
| 2025-10-27 | 15.47 | $4.10 | — |
| 2025-10-24 | 15.60 | $4.10 | — |
| 2025-10-23 | 15.73 | $4.10 | — |
| 2025-10-22 | 15.87 | $4.10 | — |
| 2025-10-21 | 16.01 | $4.10 | 600 |
| 2025-10-20 | 16.16 | $4.02 | — |
| 2025-10-17 | 16.01 | $4.02 | 500 |
| 2025-10-16 | 15.85 | $4.25 | 2825 |
| 2025-10-15 | 16.19 | $4.25 | — |
| 2025-10-14 | 16.70 | $4.25 | — |
| 2025-10-13 | 17.24 | $4.25 | 2200 |
| 2025-10-10 | 17.80 | $4.03 | — |
| 2025-10-09 | 17.62 | $4.03 | 1900 |
| 2025-10-08 | 17.43 | $4.10 | 1306 |
| 2025-10-07 | 17.22 | $4.05 | 600 |
| 2025-10-06 | 17.01 | $4.27 | 4140 |
| 2025-10-03 | 17.31 | $4.16 | 1739 |
| 2025-10-02 | 17.25 | $4.20 | — |
| 2025-10-01 | 17.29 | $4.20 | — |
| 2025-09-30 | 17.33 | $4.20 | 100605 |
| 2025-09-29 | 17.37 | $4.14 | 1245 |
| 2025-09-26 | 17.06 | $4.09 | 1400 |
| 2025-09-25 | 16.86 | $4.06 | 5100 |
| 2025-09-24 | 16.65 | $4.25 | 400 |
| 2025-09-23 | 16.82 | $4.25 | 222 |
| 2025-09-22 | 17.01 | $4.25 | 300 |
| 2025-09-19 | 17.20 | $4.24 | — |
| 2025-09-18 | 17.38 | $4.24 | — |
| 2025-09-17 | 17.56 | $4.25 | 6200 |
| 2025-09-16 | 17.78 | $4.11 | 639 |
| 2025-09-15 | 17.77 | $4.30 | 936 |
| 2025-09-12 | 18.05 | $4.00 | 428 |
| 2025-09-11 | 17.61 | $4.20 | 1523 |
| 2025-09-10 | 17.48 | $4.14 | 300 |
| 2025-09-09 | 17.12 | $4.01 | 3700 |
| 2025-09-08 | 16.39 | $4.10 | — |
| 2025-09-05 | 15.82 | $4.10 | 1424 |
| 2025-09-04 | 15.22 | $4.30 | 331 |
| 2025-09-03 | 15.00 | $4.47 | 900 |
| 2025-09-02 | 14.81 | $4.10 | 711 |
| 2025-08-29 | 13.57 | $3.99 | 600 |
| 2025-08-28 | 12.27 | $4.50 | — |
| 2025-08-27 | 11.75 | $4.50 | 434 |
| 2025-08-26 | 11.20 | $4.47 | — |
| 2025-08-25 | 10.53 | $4.47 | 443 |
| 2025-08-22 | 9.83 | $4.47 | 504 |
| 2025-08-21 | 9.09 | $4.50 | 303 |
| 2025-08-20 | 9.32 | $4.42 | 301 |
| 2025-08-19 | 9.34 | $4.42 | — |
| 2025-08-18 | 9.36 | $4.42 | — |
| 2025-08-15 | 9.39 | $4.42 | 300 |
| 2025-08-14 | 9.41 | $4.11 | 4003 |
| 2025-08-13 | 9.44 | $4.25 | 5400 |
| 2025-08-12 | 9.89 | $4.15 | 5800 |
| 2025-08-11 | 9.87 | $4.23 | 1538 |
| 2025-08-08 | 9.84 | $4.30 | 5721 |
| 2025-08-07 | 10.12 | $4.27 | 600 |
| 2025-08-06 | 10.52 | $4.12 | 1100 |
| 2025-08-05 | 10.86 | $4.28 | 1221 |
| 2025-08-04 | 11.20 | $4.14 | 107 |
| 2025-08-01 | 11.69 | $4.30 | 200 |
| 2025-07-31 | 12.00 | $4.19 | 806 |
| 2025-07-30 | 12.33 | $4.79 | 1000 |
| 2025-07-29 | 12.68 | $4.32 | 14000 |
| 2025-07-28 | 12.79 | $4.43 | 734 |
| 2025-07-25 | 13.41 | $4.42 | 700 |
| 2025-07-24 | 14.07 | $4.14 | 700 |
| 2025-07-23 | 14.78 | $4.40 | 700 |
| 2025-07-22 | 14.84 | $4.03 | — |
| 2025-07-21 | 15.36 | $4.03 | 300 |
| 2025-07-18 | 15.91 | $3.95 | 341 |
| 2025-07-17 | 16.49 | $4.27 | — |
| 2025-07-16 | 16.67 | $4.27 | — |
| 2025-07-15 | 16.85 | $4.27 | — |
| 2025-07-14 | 17.05 | $4.27 | — |
| 2025-07-11 | 17.26 | $4.27 | 1424 |
| 2025-07-10 | 17.47 | $4.24 | 4018 |
| 2025-07-09 | 16.79 | $4.44 | 1839 |
| 2025-07-08 | 16.07 | $4.07 | 1600 |
| 2025-07-07 | 14.78 | $3.93 | 1201 |
| 2025-07-03 | 14.30 | $3.99 | 2300 |
| 2025-07-02 | 14.08 | $4.00 | 600 |
| 2025-07-01 | 13.82 | $4.09 | 300 |
| 2025-06-30 | 13.19 | $3.97 | 446 |
| 2025-06-27 | 12.82 | $3.93 | 922 |
| 2025-06-26 | 12.53 | $3.96 | 500 |
| 2025-06-25 | 12.12 | $4.06 | 500 |
| 2025-06-24 | 12.19 | $4.11 | 1431 |
| 2025-06-23 | 12.25 | $3.92 | 800 |
| 2025-06-20 | 12.82 | $3.95 | 400 |
| 2025-06-18 | 13.28 | $4.07 | 130 |
| 2025-06-17 | 13.37 | $4.01 | 9200 |
| 2025-06-16 | 13.46 | $4.09 | 700 |
| 2025-06-13 | 13.82 | $4.19 | 1446 |
| 2025-06-12 | 14.21 | $4.29 | — |
| 2025-06-11 | 13.91 | $4.29 | 2200 |
| 2025-06-10 | 13.60 | $4.32 | 1328 |
| 2025-06-09 | 13.28 | $4.36 | 600 |
| 2025-06-06 | 12.80 | $4.35 | 3500 |
| 2025-06-05 | 12.30 | $4.33 | 1100 |
| 2025-06-04 | 12.42 | $4.32 | 2100 |
| 2025-06-03 | 12.57 | $4.08 | — |
| 2025-06-02 | 13.09 | $4.08 | — |
| 2025-05-30 | 13.64 | $4.08 | 1400 |
| 2025-05-29 | 14.22 | $4.25 | 6100 |
| 2025-05-28 | 14.65 | $4.09 | 5700 |
| 2025-05-27 | 15.40 | $4.07 | 400 |
| 2025-05-23 | 16.04 | $3.98 | 1400 |
| 2025-05-22 | 16.47 | $3.96 | 1513 |
| 2025-05-21 | 16.95 | $4.02 | 1400 |
| 2025-05-20 | 17.59 | $4.36 | 2400 |
| 2025-05-19 | 18.34 | $4.23 | 54335 |
| 2025-05-16 | 18.64 | $4.41 | 400 |
| 2025-05-15 | 19.46 | $4.51 | 8000 |
| 2025-05-14 | 20.33 | $4.48 | 17132 |
| 2025-05-13 | 20.78 | $4.43 | 5700 |
| 2025-05-12 | 20.95 | $4.40 | 400 |
| 2025-05-09 | 21.45 | $4.29 | 2347 |
| 2025-05-08 | 21.99 | $4.29 | 2018 |
| 2025-05-07 | 22.09 | $4.29 | 10249 |
| 2025-05-06 | 22.33 | $4.49 | 5600 |
| 2025-05-05 | 22.70 | $4.34 | 300 |
| 2025-05-02 | 22.70 | $4.36 | 2231 |
| 2025-05-01 | 22.66 | $4.12 | 6527 |
| 2025-04-30 | 22.39 | $4.08 | 1500 |
| 2025-04-29 | 21.96 | $4.33 | 400 |
| 2025-04-28 | 22.01 | $4.22 | — |
| 2025-04-25 | 21.68 | $4.22 | 200 |
| 2025-04-24 | 21.33 | $4.36 | 830 |
| 2025-04-23 | 20.96 | $4.51 | 400 |
| 2025-04-22 | 21.16 | $4.44 | 4100 |
| 2025-04-21 | 21.15 | $4.44 | 2417 |
| 2025-04-17 | 21.13 | $4.31 | 5600 |
| 2025-04-16 | 20.69 | $4.36 | 2100 |
| 2025-04-15 | 20.49 | $4.60 | 445 |
| 2025-04-14 | 20.92 | $4.31 | 818 |
| 2025-04-11 | 21.11 | $4.39 | 71300 |
| 2025-04-10 | 20.84 | $4.30 | 25000 |
| 2025-04-09 | 20.78 | $4.35 | 26522 |
| 2025-04-08 | 20.72 | $4.16 | 4618 |
| 2025-04-07 | 20.95 | $4.48 | 2300 |
| 2025-04-04 | 21.25 | $4.58 | 4802 |
| 2025-04-03 | 21.83 | $4.79 | 400 |
| 2025-04-02 | 22.47 | $4.75 | 1200 |
| 2025-04-01 | 22.91 | $4.72 | 1931 |
| 2025-03-31 | 23.44 | $4.69 | — |
| 2025-03-28 | 24.08 | $4.69 | 600 |
| 2025-03-27 | 24.76 | $4.79 | 3500 |
| 2025-03-26 | 25.15 | $4.60 | 1000 |
| 2025-03-25 | 25.65 | $4.84 | 15304 |
| 2025-03-24 | 25.71 | $4.83 | 1500 |
| 2025-03-21 | 25.48 | $4.97 | 2616 |
| 2025-03-20 | 25.28 | $4.95 | 5500 |
| 2025-03-19 | 25.07 | $5.01 | 1736 |
| 2025-03-18 | 23.62 | $4.63 | — |
| 2025-03-17 | 22.74 | $4.63 | — |
| 2025-03-14 | 21.81 | $4.63 | 1400 |
| 2025-03-13 | 20.83 | $4.40 | 1539 |
| 2025-03-12 | 20.16 | $4.35 | 1236 |
| 2025-03-11 | 19.70 | $4.48 | 3300 |
| 2025-03-10 | 19.09 | $4.40 | 4231 |
| 2025-03-07 | 18.54 | $4.45 | 1300 |
| 2025-03-06 | 18.06 | $4.41 | 1102 |
| 2025-03-05 | 17.57 | $4.48 | 2749 |
| 2025-03-04 | 17.04 | $4.37 | 18700 |
| 2025-03-03 | 16.57 | $4.14 | 9221 |
| 2025-02-28 | 16.49 | $4.22 | 2400 |
| 2025-02-27 | 15.90 | $4.48 | 4200 |
| 2025-02-26 | 14.57 | $4.42 | 1144 |
| 2025-02-25 | 13.17 | $3.97 | 528 |
| 2025-02-24 | 13.24 | $4.06 | 11100 |
| 2025-02-21 | 12.76 | $4.04 | 3115 |
| 2025-02-20 | 12.43 | $4.05 | 40500 |
| 2025-02-19 | 12.08 | $4.14 | 20400 |
| 2025-02-18 | 11.58 | $4.00 | 3400 |
| 2025-02-14 | 11.50 | $3.84 | 2600 |
| 2025-02-13 | 11.42 | $3.85 | 1000 |
| 2025-02-12 | 11.89 | $3.81 | 126142 |
| 2025-02-11 | 12.47 | $3.75 | 6700 |
| 2025-02-10 | 13.07 | $3.75 | 3236 |
| 2025-02-07 | 13.48 | $3.79 | 1800 |
| 2025-02-06 | 13.98 | $3.70 | 700 |
| 2025-02-05 | 14.38 | $3.65 | 2500 |
| 2025-02-04 | 14.80 | $3.87 | 2534 |
| 2025-02-03 | 15.06 | $3.89 | 800 |
| 2025-01-31 | 15.33 | $3.67 | 5000 |
| 2025-01-30 | 15.78 | $3.67 | 12922 |
| 2025-01-29 | 16.25 | $3.76 | 2222 |
| 2025-01-28 | 16.74 | $3.61 | 5347 |
| 2025-01-27 | 17.60 | $3.64 | 7813 |
| 2025-01-24 | 18.51 | $3.61 | 4727 |
| 2025-01-23 | 18.61 | $3.51 | 5200 |
| 2025-01-22 | 18.57 | $3.56 | 1505 |
| 2025-01-21 | 18.69 | $3.57 | 4300 |
| 2025-01-17 | 18.82 | $3.68 | 3600 |
| 2025-01-16 | 18.99 | $3.55 | 46600 |
| 2025-01-15 | 19.16 | $3.53 | 1325 |
| 2025-01-14 | 19.46 | $3.53 | 4300 |
| 2025-01-13 | 19.29 | $3.77 | 5000 |
| 2025-01-10 | 19.28 | $3.50 | 74328 |
| 2025-01-08 | 18.98 | $3.62 | 735 |
| 2025-01-07 | 18.31 | $3.60 | 12200 |
| 2025-01-06 | 17.63 | $3.55 | 21444 |
| 2025-01-03 | 17.00 | $3.84 | 27835 |
| 2025-01-02 | 16.72 | $3.69 | 51514 |
| 2024-12-31 | 16.43 | $3.99 | 20547 |
| 2024-12-30 | 16.57 | $3.85 | 2400 |
| 2024-12-27 | 16.57 | $3.76 | 4800 |
| 2024-12-26 | 16.57 | $3.73 | 21500 |
| 2024-12-24 | 16.31 | $3.75 | 400 |
| 2024-12-23 | 16.42 | $3.73 | 30522 |
| 2024-12-20 | 16.54 | $3.96 | 1609 |
| 2024-12-19 | 16.92 | $3.93 | 700 |
| 2024-12-18 | 17.23 | $3.78 | 400 |
| 2024-12-17 | 17.56 | $3.59 | 4229 |
| 2024-12-16 | 17.08 | $3.70 | 10700 |
| 2024-12-13 | 16.88 | $3.72 | 3240 |
| 2024-12-12 | 16.67 | $3.86 | 2600 |
| 2024-12-11 | 16.84 | $3.85 | 2700 |
| 2024-12-10 | 17.02 | $3.94 | 11517 |
| 2024-12-09 | 17.21 | $3.99 | 8404 |
| 2024-12-06 | 17.51 | $3.76 | 1222 |
| 2024-12-05 | 17.00 | $3.82 | 321 |
| 2024-12-04 | 16.59 | $3.79 | 12100 |
| 2024-12-03 | 16.05 | $3.78 | 40700 |
| 2024-12-02 | 15.67 | $3.85 | 35526 |
| 2024-11-29 | 15.27 | $3.92 | 500 |
| 2024-11-27 | 15.15 | $3.88 | 1547 |
| 2024-11-26 | 14.91 | $3.81 | 4029 |
| 2024-11-25 | 14.50 | $3.77 | 9000 |
| 2024-11-22 | 13.95 | $3.70 | 10400 |
| 2024-11-21 | 13.43 | $3.80 | 2700 |
| 2024-11-20 | 13.05 | $3.80 | 1700 |
| 2024-11-19 | 12.66 | $3.83 | 5900 |
| 2024-11-18 | 12.27 | $3.86 | 3035 |
| 2024-11-15 | 11.92 | $3.88 | 4800 |
| 2024-11-14 | 11.55 | $4.04 | 801 |
| 2024-11-13 | 11.48 | $4.13 | 1523 |
| 2024-11-12 | 11.41 | $4.11 | 1600 |
| 2024-11-11 | 11.33 | $4.56 | 2143 |
| 2024-11-08 | 11.69 | $4.43 | 437 |
| 2024-11-07 | 12.26 | $4.46 | 1000 |
| 2024-11-06 | 12.86 | $4.10 | 1534 |
| 2024-11-05 | 13.03 | $4.37 | 1300 |
| 2024-11-04 | 13.68 | $4.14 | 818 |
| 2024-11-01 | 13.45 | $4.04 | 1500 |
| 2024-10-31 | 13.27 | $4.13 | 4306 |
| 2024-10-30 | 13.23 | $4.26 | 713 |
| 2024-10-29 | 13.41 | $4.36 | — |
| 2024-10-28 | 13.80 | $4.36 | 5011 |
| 2024-10-25 | 14.21 | $4.21 | — |
| 2024-10-24 | 14.34 | $4.21 | 6946 |
| 2024-10-23 | 14.47 | $4.29 | 3349 |
| 2024-10-22 | 14.73 | $4.29 | 400 |
| 2024-10-21 | 15.01 | $4.25 | 4746 |
| 2024-10-18 | 15.34 | $4.54 | 500 |
| 2024-10-17 | 15.93 | $4.22 | 23600 |
| 2024-10-16 | 16.43 | $4.16 | 129 |
| 2024-10-15 | 16.42 | $4.71 | — |
| 2024-10-14 | 17.27 | $4.71 | 349 |
| 2024-10-11 | 18.17 | $4.83 | 45014 |
| 2024-10-10 | 19.11 | $5.00 | 700 |
| 2024-10-09 | 19.84 | $4.64 | 900 |
| 2024-10-08 | 20.66 | $4.75 | 1900 |
| 2024-10-07 | 21.61 | $5.36 | 1900 |
| 2024-10-04 | 21.75 | $5.36 | 900 |
| 2024-10-03 | 21.44 | $5.24 | 1900 |
| 2024-10-02 | 21.31 | $5.51 | 5801 |
| 2024-10-01 | 20.68 | $5.27 | 4000 |
| 2024-09-30 | 20.49 | $5.24 | 2500 |
| 2024-09-27 | 20.35 | $5.17 | 6900 |
| 2024-09-26 | 20.32 | $4.81 | 200 |
| 2024-09-25 | 21.00 | $4.38 | 4800 |
| 2024-09-24 | 21.51 | $4.37 | 220 |
| 2024-09-23 | 21.92 | $4.12 | 300 |
| 2024-09-20 | 21.57 | $4.01 | 7214 |
| 2024-09-19 | 20.84 | $4.05 | 3200 |
| 2024-09-18 | 20.07 | $3.97 | 6700 |
| 2024-09-17 | 19.26 | $4.04 | 10300 |
| 2024-09-16 | 18.56 | $4.01 | 16129 |
| 2024-09-13 | 17.68 | $3.97 | 1927 |
| 2024-09-12 | 16.61 | $4.07 | 2835 |
| 2024-09-11 | 15.71 | $4.13 | 4700 |
| 2024-09-10 | 14.65 | $4.18 | 2919 |
| 2024-09-09 | 13.57 | $4.35 | 1300 |
| 2024-09-06 | 12.53 | $4.32 | 927 |
| 2024-09-05 | 11.64 | $4.34 | 12722 |
| 2024-09-04 | 10.70 | $4.45 | 600 |
| 2024-09-03 | 9.89 | $4.26 | 2700 |
| 2024-08-30 | 9.03 | $4.76 | 326 |
| 2024-08-29 | 8.79 | $4.72 | 1538 |
| 2024-08-28 | 8.49 | $4.76 | 300 |
| 2024-08-27 | 8.93 | $4.81 | 449 |
| 2024-08-26 | 9.30 | $4.33 | 818 |
| 2024-08-23 | 9.04 | $4.45 | 3835 |
| 2024-08-22 | 8.89 | $4.50 | 61243 |
| 2024-08-21 | 8.90 | $4.54 | 4543 |
| 2024-08-20 | 8.68 | $4.54 | 50703 |
| 2024-08-19 | 8.45 | $4.85 | 200 |
| 2024-08-16 | 8.87 | $4.94 | 1248 |
| 2024-08-15 | 9.32 | $4.88 | 624 |
| 2024-08-14 | 9.69 | $4.65 | 50000 |
| 2024-08-13 | 10.02 | $4.66 | 439 |
| 2024-08-12 | 10.16 | $4.90 | — |
| 2024-08-09 | 10.58 | $4.90 | 7400 |
| 2024-08-08 | 11.02 | $4.90 | — |
| 2024-08-07 | 11.33 | $4.90 | 1038 |
| 2024-08-06 | 11.65 | $4.84 | 1900 |
| 2024-08-05 | 11.91 | $5.19 | 505 |
| 2024-08-02 | 12.18 | $4.88 | 1523 |
| 2024-08-01 | 12.75 | $4.70 | 200227 |
| 2024-07-31 | 12.65 | $4.81 | 1246 |
| 2024-07-30 | 12.82 | $4.67 | 1243 |
| 2024-07-29 | 12.62 | $4.82 | 231 |
| 2024-07-26 | 12.73 | $4.87 | 24517 |
| 2024-07-25 | 12.95 | $4.81 | 700 |
| 2024-07-24 | 12.83 | $4.80 | 49900 |
| 2024-07-23 | 12.71 | $5.15 | 404 |
| 2024-07-22 | 13.33 | $5.10 | 4300 |
| 2024-07-19 | 13.86 | $5.05 | 6222 |
| 2024-07-18 | 14.48 | $5.15 | 1512 |
| 2024-07-17 | 15.21 | $5.18 | 229 |
| 2024-07-16 | 15.81 | $4.95 | 2107 |
| 2024-07-15 | 16.32 | $4.89 | 1100 |
| 2024-07-12 | 17.09 | $5.09 | 400 |
| 2024-07-11 | 17.59 | $4.99 | 1325 |
| 2024-07-10 | 18.33 | $4.92 | — |
| 2024-07-09 | 19.29 | $4.92 | 1934 |
| 2024-07-08 | 20.30 | $4.77 | 400 |
| 2024-07-05 | 21.02 | $4.95 | 4115 |
| 2024-07-03 | 21.82 | $4.73 | 304 |
| 2024-07-02 | 22.11 | $4.91 | 246 |
| 2024-07-01 | 22.78 | $4.71 | 300 |
| 2024-06-28 | 22.93 | $4.76 | — |
| 2024-06-27 | 23.19 | $4.75 | 2100 |
| 2024-06-26 | 23.47 | $4.71 | 900 |
| 2024-06-25 | 23.53 | $4.52 | 200 |
| 2024-06-24 | 23.05 | $4.47 | 710 |
| 2024-06-21 | 22.38 | $4.33 | 400 |
| 2024-06-20 | 21.68 | $4.59 | 4300 |
| 2024-06-18 | 21.06 | $4.75 | 9700 |
| 2024-06-17 | 20.70 | $4.63 | 4200 |
| 2024-06-14 | 20.01 | $4.70 | 1600 |
| 2024-06-13 | 19.58 | $4.77 | 3425 |
| 2024-06-12 | 19.13 | $4.81 | 6700 |
| 2024-06-11 | 18.80 | $4.78 | 1824 |
| 2024-06-10 | 18.48 | $4.89 | 510 |
| 2024-06-07 | 18.31 | $4.79 | 512 |
| 2024-06-06 | 17.81 | $5.03 | 1048 |
| 2024-06-05 | 17.51 | $4.93 | 2700 |
| 2024-06-04 | 16.94 | $5.15 | 2400 |
| 2024-06-03 | 16.72 | $4.98 | 3210 |
| 2024-05-31 | 16.19 | $5.18 | 902 |
| 2024-05-30 | 15.84 | $5.10 | 539 |
| 2024-05-29 | 15.27 | $5.32 | 100 |
| 2024-05-28 | 15.17 | $5.32 | 412 |
| 2024-05-24 | 15.07 | $5.27 | 407 |
| 2024-05-23 | 14.64 | $5.40 | 800 |
| 2024-05-22 | 14.43 | $5.55 | 8019 |
| 2024-05-21 | 14.26 | $5.65 | 808 |
| 2024-05-20 | 14.75 | $5.91 | 4229 |
| 2024-05-17 | 15.18 | $5.96 | 600 |
| 2024-05-16 | 15.88 | $5.70 | 1148 |
| 2024-05-15 | 16.51 | $5.73 | 2935 |
| 2024-05-14 | 16.93 | $5.68 | 1400 |
| 2024-05-13 | 17.72 | $5.92 | 931 |
| 2024-05-10 | 18.32 | $5.72 | 7400 |
| 2024-05-09 | 19.27 | $5.67 | 3542 |
| 2024-05-08 | 20.22 | $5.44 | 1400 |
| 2024-05-07 | 20.65 | $5.78 | 2420 |
| 2024-05-06 | 21.65 | $5.75 | 3800 |
| 2024-05-03 | 22.49 | $5.71 | 907 |
| 2024-05-02 | 23.32 | $5.83 | 1433 |
| 2024-05-01 | 24.20 | $5.40 | 1200 |
| 2024-04-30 | 24.57 | $5.60 | 1300 |
| 2024-04-29 | 24.99 | $5.67 | 4200 |
| 2024-04-26 | 25.89 | $5.64 | 1400 |
| 2024-04-25 | 26.87 | $5.45 | 2220 |
| 2024-04-24 | 27.17 | $5.45 | 4122 |
| 2024-04-23 | 27.20 | $5.37 | 4420 |
| 2024-04-22 | 27.24 | $5.09 | 1814 |
| 2024-04-19 | 27.06 | $5.12 | 4121 |
| 2024-04-18 | 26.29 | $5.05 | 8606 |
| 2024-04-17 | 25.37 | $4.96 | 14528 |
| 2024-04-16 | 24.14 | $5.07 | 4000 |
| 2024-04-15 | 23.08 | $5.27 | 4500 |
| 2024-04-12 | 22.17 | $5.29 | 3800 |
| 2024-04-11 | 21.30 | $5.45 | 2500 |
| 2024-04-10 | 20.44 | $5.38 | 2732 |
| 2024-04-09 | 19.54 | $5.50 | 300 |
| 2024-04-08 | 18.84 | $5.50 | 2602 |
| 2024-04-05 | 18.11 | $5.70 | 16900 |
| 2024-04-04 | 17.74 | $5.81 | 12809 |
| 2024-04-03 | 17.53 | $5.81 | 15940 |
| 2024-04-02 | 17.12 | $5.75 | 1400 |
| 2024-04-01 | 16.78 | $5.90 | 9014 |
| 2024-03-28 | 16.44 | $5.90 | 7012 |
| 2024-03-27 | 16.30 | $5.82 | 645 |
| 2024-03-26 | 15.95 | $5.95 | 2000 |
| 2024-03-25 | 15.79 | $5.95 | 1900 |
| 2024-03-22 | 15.36 | $5.86 | 7500 |
| 2024-03-21 | 14.90 | $6.01 | 5000 |
| 2024-03-20 | 14.70 | $6.03 | 613 |
| 2024-03-19 | 14.22 | $6.09 | 4700 |
| 2024-03-18 | 13.93 | $6.20 | 3918 |
| 2024-03-15 | 13.66 | $6.31 | 5602 |
| 2024-03-14 | 13.39 | $6.34 | 3100 |
| 2024-03-13 | 13.54 | $6.61 | 6000 |
| 2024-03-12 | 14.16 | $6.50 | 3000 |
| 2024-03-11 | 14.37 | $6.16 | 3745 |
| 2024-03-08 | 13.87 | $6.03 | 22338 |
| 2024-03-07 | 13.02 | $6.15 | 3900 |
| 2024-03-06 | 12.29 | $6.50 | 5514 |
| 2024-03-05 | 11.85 | $6.57 | 6011 |
| 2024-03-04 | 11.38 | $6.59 | 1300 |
| 2024-03-01 | 11.24 | $6.54 | 3142 |
| 2024-02-29 | 11.39 | $6.53 | 3300 |
| 2024-02-28 | 11.55 | $6.93 | 1300 |
| 2024-02-27 | 11.76 | $6.89 | 4100 |
| 2024-02-26 | 11.98 | $6.83 | 7438 |
| 2024-02-23 | 11.97 | $6.95 | 7007 |
| 2024-02-22 | 12.05 | $6.88 | 3900 |
| 2024-02-21 | 12.54 | $6.75 | 2300 |
| 2024-02-20 | 13.08 | $6.85 | 3200 |
| 2024-02-16 | 13.56 | $6.83 | 15100 |
| 2024-02-15 | 14.06 | $6.67 | 9100 |
| 2024-02-14 | 14.70 | $6.62 | 9200 |
| 2024-02-13 | 15.23 | $6.53 | 6200 |
| 2024-02-12 | 15.90 | $6.66 | 27300 |
| 2024-02-09 | 16.44 | $6.55 | 25321 |
| 2024-02-08 | 17.03 | $6.52 | 2600 |
| 2024-02-07 | 17.73 | $6.67 | 19200 |
| 2024-02-06 | 18.66 | $6.60 | 11444 |
| 2024-02-05 | 19.53 | $6.39 | 12647 |
| 2024-02-02 | 19.98 | $6.34 | 4920 |
| 2024-02-01 | 20.32 | $6.46 | 2500 |
| 2024-01-31 | 20.84 | $6.30 | 2800 |
| 2024-01-30 | 21.09 | $6.43 | 18700 |
| 2024-01-29 | 21.52 | $6.40 | 51400 |
| 2024-01-26 | 21.97 | $6.00 | 5500 |
| 2024-01-25 | 21.71 | $6.05 | 3306 |
| 2024-01-24 | 21.46 | $5.91 | 13600 |
| 2024-01-23 | 20.93 | $5.90 | 25543 |
| 2024-01-22 | 20.18 | $5.94 | 74500 |
| 2024-01-19 | 19.44 | $6.28 | 20134 |
| 2024-01-18 | 18.95 | $6.17 | 24600 |
| 2024-01-17 | 18.23 | $6.12 | 11012 |
| 2024-01-16 | 17.32 | $6.32 | 19415 |
| 2024-01-12 | 16.65 | $6.76 | 6505 |
| 2024-01-11 | 16.54 | $7.01 | 15218 |
| 2024-01-10 | 16.44 | $6.70 | 3002 |
| 2024-01-09 | 15.63 | $7.18 | 2202 |
| 2024-01-08 | 15.22 | $6.91 | 10300 |
| 2024-01-05 | 14.57 | $7.14 | 18505 |
| 2024-01-04 | 14.45 | $6.94 | 6000 |
| 2024-01-03 | 14.32 | $7.27 | 12137 |
| 2024-01-02 | 14.18 | $7.08 | 8000 |
| 2023-12-29 | 14.26 | $7.46 | 2900 |
| 2023-12-28 | 14.80 | $7.23 | 922 |
| 2023-12-27 | 15.10 | $7.04 | 6337 |
| 2023-12-26 | 15.42 | $7.49 | 2500 |
| 2023-12-22 | 16.05 | $7.49 | 1428 |
| 2023-12-21 | 16.89 | $7.27 | 5743 |
| 2023-12-20 | 17.61 | $7.25 | 19103 |
| 2023-12-19 | 18.38 | $7.17 | 13600 |
| 2023-12-18 | 18.83 | $7.12 | 20735 |
| 2023-12-15 | 19.31 | $6.98 | 7700 |
| 2023-12-14 | 19.46 | $6.64 | 30515 |
| 2023-12-13 | 19.21 | $6.48 | 16845 |
| 2023-12-12 | 18.30 | $6.60 | 11500 |
| 2023-12-11 | 17.70 | $6.55 | 11319 |
| 2023-12-08 | 17.07 | $6.55 | 11900 |
| 2023-12-07 | 16.23 | $6.65 | 2327 |
| 2023-12-06 | 15.41 | $6.50 | 15946 |
| 2023-12-05 | 14.41 | $6.65 | 19607 |
| 2023-12-04 | 13.42 | $6.93 | 15534 |
| 2023-12-01 | 12.68 | $7.00 | 5046 |
| 2023-11-30 | 11.97 | $7.05 | 37605 |
| 2023-11-29 | 11.39 | $7.01 | 27922 |
| 2023-11-28 | 10.78 | $7.42 | 18300 |
| 2023-11-27 | 10.45 | $7.57 | 11136 |
| 2023-11-24 | 10.45 | $7.91 | 3900 |
| 2023-11-22 | 10.65 | $8.00 | 18100 |
| 2023-11-21 | 11.15 | $8.19 | — |
| 2023-11-20 | 11.28 | $8.20 | 12301 |
| 2023-11-17 | 11.42 | $7.85 | 7920 |
| 2023-11-16 | 11.89 | $7.78 | 13300 |
| 2023-11-15 | 12.42 | $8.11 | 2303 |
| 2023-11-14 | 12.49 | $8.15 | 1200 |
| 2023-11-13 | 12.66 | $7.78 | 33535 |
| 2023-11-10 | 13.32 | $7.50 | 9400 |
| 2023-11-09 | 13.80 | $7.77 | 2016 |
| 2023-11-08 | 14.33 | $8.18 | 12405 |
| 2023-11-07 | 14.58 | $8.02 | 14000 |
| 2023-11-06 | 15.06 | $8.29 | 39600 |
| 2023-11-03 | 15.10 | $7.89 | 19406 |
| 2023-11-02 | 15.78 | $7.73 | 2913 |
| 2023-11-01 | 16.49 | $7.86 | 13000 |
| 2023-10-31 | 17.10 | $7.58 | 30924 |
| 2023-10-30 | 17.66 | $7.88 | 33100 |
| 2023-10-27 | 18.40 | $7.61 | 31900 |
| 2023-10-26 | 19.13 | $7.55 | 200 |
| 2023-10-25 | 19.04 | $7.47 | 1400 |
| 2023-10-24 | 18.94 | $7.51 | 2400 |
| 2023-10-23 | 18.75 | $7.34 | 509 |
| 2023-10-20 | 18.16 | $7.66 | — |
| 2023-10-19 | 17.99 | $7.66 | 7400 |
| 2023-10-18 | 17.80 | $7.50 | 3208 |
| 2023-10-17 | 17.90 | $7.50 | 700 |
| 2023-10-16 | 17.71 | $7.68 | 9828 |
| 2023-10-13 | 17.50 | $7.67 | 2400 |
| 2023-10-12 | 16.90 | $7.93 | 2500 |
| 2023-10-11 | 16.88 | $8.00 | 2200 |
| 2023-10-10 | 16.98 | $7.99 | 1812 |
| 2023-10-09 | 16.73 | $7.92 | — |
| 2023-10-06 | 15.96 | $7.92 | 1847 |
| 2023-10-05 | 15.16 | $8.06 | 900 |
| 2023-10-04 | 14.81 | $7.80 | 2900 |
| 2023-10-03 | 14.09 | $7.73 | 5220 |
| 2023-10-02 | 13.43 | $7.65 | 1813 |
| 2023-09-29 | 12.59 | $7.77 | 3500 |
| 2023-09-28 | 11.93 | $7.83 | 2700 |
| 2023-09-27 | 11.23 | $7.96 | 4310 |
| 2023-09-26 | 10.81 | $8.34 | 1326 |
| 2023-09-25 | 10.46 | $8.20 | 4700 |
| 2023-09-22 | 10.36 | $8.79 | 900 |
| 2023-09-21 | 10.87 | $8.59 | 2701 |
| 2023-09-20 | 10.98 | $8.51 | 837 |
| 2023-09-19 | 11.36 | $8.67 | 3000 |
| 2023-09-18 | 11.77 | $8.63 | 3808 |
| 2023-09-15 | 11.90 | $8.57 | 21604 |
| 2023-09-14 | 12.15 | $8.58 | 4400 |
| 2023-09-13 | 12.25 | $8.50 | 1500 |
| 2023-09-12 | 12.22 | $8.49 | 6100 |
| 2023-09-11 | 12.29 | $8.49 | 7822 |
| 2023-09-08 | 12.36 | $8.51 | 2447 |
| 2023-09-07 | 12.27 | $8.45 | 5100 |
| 2023-09-06 | 12.18 | $8.53 | 5115 |
| 2023-09-05 | 12.45 | $8.61 | 4500 |
| 2023-09-01 | 12.72 | $9.08 | 637 |
| 2023-08-31 | 13.00 | $8.97 | 3600 |
| 2023-08-30 | 13.46 | $8.84 | 3828 |
| 2023-08-29 | 13.90 | $8.42 | 904 |
| 2023-08-28 | 14.45 | $8.28 | 2000 |
| 2023-08-25 | 14.79 | $8.34 | — |
| 2023-08-24 | 14.76 | $8.34 | 2400 |
| 2023-08-23 | 14.72 | $8.65 | 910 |
| 2023-08-22 | 14.68 | $8.28 | 2536 |
| 2023-08-21 | 14.64 | $8.83 | 2901 |
| 2023-08-18 | 14.76 | $8.37 | 1026 |
| 2023-08-17 | 14.51 | $8.80 | 3300 |
| 2023-08-16 | 14.40 | $8.46 | 3200 |
| 2023-08-15 | 13.69 | $8.59 | 2600 |
| 2023-08-14 | 13.24 | $9.19 | 4418 |
| 2023-08-11 | 13.28 | $9.16 | 408 |
| 2023-08-10 | 13.55 | $9.40 | 700 |
| 2023-08-09 | 14.06 | $9.11 | 500 |
| 2023-08-08 | 13.78 | $9.02 | 109000 |
| 2023-08-07 | 13.48 | $9.25 | 6613 |
| 2023-08-04 | 13.45 | $9.00 | 68900 |
| 2023-08-03 | 13.05 | $9.07 | 112100 |
| 2023-08-02 | 12.37 | $9.29 | 88500 |
| 2023-08-01 | 12.20 | $9.51 | 100800 |
| 2023-07-31 | 12.30 | $9.70 | 17200 |
| 2023-07-28 | 12.40 | $9.50 | 3500 |
| 2023-07-27 | 12.58 | $9.41 | 1712 |
| 2023-07-26 | 12.77 | $9.42 | 3404 |
| 2023-07-25 | 12.27 | $9.43 | 2346 |
| 2023-07-24 | 11.74 | $9.50 | 2000 |
| 2023-07-21 | 11.50 | $9.27 | 34400 |
| 2023-07-20 | 11.26 | $9.42 | 2400 |
| 2023-07-19 | 11.38 | $9.17 | 2100 |
| 2023-07-18 | 11.13 | $9.57 | 2000 |
| 2023-07-17 | 11.10 | $9.50 | 3000 |
| 2023-07-14 | 11.29 | $9.55 | 4900 |
| 2023-07-13 | 11.58 | $9.95 | 31100 |
| 2023-07-12 | 12.02 | $9.63 | 1720 |
| 2023-07-11 | 11.95 | $9.64 | 5000 |
| 2023-07-10 | 11.88 | $9.56 | 900 |
| 2023-07-07 | 11.68 | $9.69 | 7900 |
| 2023-07-06 | 11.52 | $9.89 | 14000 |
| 2023-07-05 | 11.63 | $10.11 | 1.2M |
| 2023-07-03 | 12.11 | $10.38 | 77907 |
| 2023-06-30 | 12.53 | $10.25 | 7700 |
| 2023-06-29 | 13.16 | $10.00 | 2400 |
| 2023-06-28 | 13.61 | $10.53 | 9300 |
| 2023-06-27 | 13.99 | $10.54 | 3811 |
| 2023-06-26 | 14.15 | $10.61 | 1400 |
| 2023-06-23 | 14.20 | $10.52 | 1600 |
| 2023-06-22 | 14.63 | $10.87 | 4500 |
| 2023-06-21 | 14.64 | $10.84 | 140 |
| 2023-06-20 | 14.86 | $10.92 | 1326 |
| 2023-06-16 | 14.96 | $11.22 | 800 |
| 2023-06-15 | 14.70 | $11.10 | 5800 |
| 2023-06-14 | 14.42 | $10.82 | 30300 |
| 2023-06-13 | 14.69 | $10.93 | 7711 |
| 2023-06-12 | 14.80 | $11.37 | 3430 |
| 2023-06-09 | 14.91 | $10.80 | 44400 |
| 2023-06-08 | 15.56 | $10.68 | 6447 |
| 2023-06-07 | 16.22 | $10.49 | 11502 |
| 2023-06-06 | 16.91 | $10.52 | 70300 |
| 2023-06-05 | 17.22 | $10.14 | 7011 |
| 2023-06-02 | 17.15 | $10.34 | 913 |
| 2023-06-01 | 17.39 | $9.88 | 1543 |
| 2023-05-31 | 16.80 | $10.00 | 1900 |
| 2023-05-30 | 16.25 | $10.08 | 1700 |
| 2023-05-26 | 15.84 | $10.22 | 1200 |
| 2023-05-25 | 15.22 | $10.44 | 70830 |
| 2023-05-24 | 14.64 | $10.10 | 1900 |
| 2023-05-23 | 13.99 | $10.37 | 1626 |
| 2023-05-22 | 13.60 | $10.70 | 1423 |
| 2023-05-19 | 13.33 | $10.60 | 1700 |
| 2023-05-18 | 12.87 | $10.34 | 2700 |
| 2023-05-17 | 11.99 | $10.56 | 903 |
| 2023-05-16 | 11.44 | $10.71 | 2900 |
| 2023-05-15 | 10.86 | $10.87 | 4135 |
| 2023-05-12 | 10.45 | $10.36 | 2216 |
| 2023-05-11 | 9.52 | $10.69 | 73100 |
| 2023-05-10 | 8.69 | $10.88 | 1300 |
| 2023-05-09 | 8.32 | $11.01 | 1523 |
| 2023-05-08 | 8.10 | $11.25 | 1901 |
| 2023-05-05 | 7.94 | $11.19 | 2415 |
| 2023-05-04 | 7.67 | $11.39 | 2400 |
| 2023-05-03 | 7.52 | $11.79 | 1200 |
| 2023-05-02 | 7.83 | $11.68 | 3922 |
| 2023-05-01 | 8.16 | $11.49 | 4914 |
| 2023-04-28 | 8.52 | $11.52 | 2400 |
| 2023-04-27 | 8.83 | $11.43 | 700 |
| 2023-04-26 | 9.12 | $11.44 | 1300 |
| 2023-04-25 | 9.45 | $11.15 | 2700 |
| 2023-04-24 | 9.33 | $11.65 | 13700 |
| 2023-04-21 | 9.70 | $11.91 | 2600 |
| 2023-04-20 | 10.03 | $11.89 | 1600 |
| 2023-04-19 | 10.53 | $12.07 | 50117 |
| 2023-04-18 | 10.83 | $12.57 | 1600 |
| 2023-04-17 | 10.63 | $12.28 | 2939 |
| 2023-04-14 | 10.80 | $12.53 | 900 |
| 2023-04-13 | 10.82 | $12.10 | 15400 |
| 2023-04-12 | 11.22 | $12.21 | 800 |
| 2023-04-11 | 11.42 | $12.28 | 1529 |
| 2023-04-10 | 11.62 | $12.46 | 1400 |
| 2023-04-06 | 11.83 | $12.54 | 3700 |
| 2023-04-05 | 11.61 | $12.44 | 1100 |
| 2023-04-04 | 11.62 | $12.42 | 4018 |
| 2023-04-03 | 11.66 | $12.39 | 2100 |
| 2023-03-31 | 11.59 | $12.39 | 4408 |
| 2023-03-30 | 11.52 | $12.80 | 2237 |
| 2023-03-29 | 10.72 | $12.50 | 1100 |
| 2023-03-28 | 10.17 | $12.81 | 5419 |
| 2023-03-27 | 9.49 | $12.38 | 5000 |
| 2023-03-24 | 9.21 | $11.91 | 1300 |
| 2023-03-23 | 9.40 | $12.15 | 3200 |
| 2023-03-22 | 9.53 | $11.90 | 900 |
| 2023-03-21 | 9.93 | $11.82 | 64100 |
| 2023-03-20 | 10.35 | $11.49 | 5814 |
| 2023-03-17 | 10.52 | $11.87 | 1500 |
| 2023-03-16 | 11.03 | $11.85 | 5933 |
| 2023-03-15 | 11.58 | $11.52 | 1509 |
| 2023-03-14 | 12.05 | $11.89 | 2300 |
| 2023-03-13 | 12.57 | $12.35 | 21546 |
| 2023-03-10 | 13.03 | $11.53 | 1425 |
| 2023-03-09 | 13.15 | $11.81 | 800 |
| 2023-03-08 | 13.49 | $11.95 | 836 |
| 2023-03-07 | 13.57 | $11.89 | 4015 |
| 2023-03-06 | 13.66 | $12.35 | 3848 |
| 2023-03-03 | 14.26 | $12.14 | 10718 |
| 2023-03-02 | 14.64 | $12.66 | 1400 |
| 2023-03-01 | 15.29 | $12.69 | 5115 |
| 2023-02-28 | 15.68 | $12.00 | 4606 |
| 2023-02-27 | 16.12 | $12.16 | 3200 |
| 2023-02-24 | 16.84 | $11.76 | 2343 |
| 2023-02-23 | 16.92 | $11.64 | 3400 |
| 2023-02-22 | 17.00 | $11.59 | 1630 |
| 2023-02-21 | 16.74 | $11.66 | 2900 |
| 2023-02-17 | 16.54 | $11.67 | 2217 |
| 2023-02-16 | 16.34 | $11.88 | 3500 |
| 2023-02-15 | 16.24 | $11.84 | 900 |
| 2023-02-14 | 16.22 | $12.14 | 2114 |
| 2023-02-13 | 16.40 | $12.17 | 7607 |
| 2023-02-10 | 16.69 | $11.71 | 3028 |
| 2023-02-09 | 16.26 | $11.89 | 3000 |
| 2023-02-08 | 16.18 | $11.65 | 24316 |
| 2023-02-07 | 15.88 | $11.97 | 4900 |
| 2023-02-06 | 15.74 | $12.20 | 6700 |
| 2023-02-03 | 15.92 | $12.42 | 2603 |
| 2023-02-02 | 16.51 | $12.58 | 3034 |
| 2023-02-01 | 17.35 | $12.60 | 1534 |
| 2023-01-31 | 18.21 | $12.58 | 2500 |
| 2023-01-30 | 19.11 | $12.64 | 4400 |
| 2023-01-27 | 19.87 | $12.85 | 1931 |
| 2023-01-26 | 20.55 | $12.93 | 1700 |
| 2023-01-25 | 20.99 | $12.77 | 1710 |
| 2023-01-24 | 21.73 | $12.77 | 3800 |
| 2023-01-23 | 22.51 | $12.72 | 1541 |
| 2023-01-20 | 23.23 | $12.91 | 1221 |
| 2023-01-19 | 23.96 | $12.82 | 3800 |
| 2023-01-18 | 24.82 | $12.54 | 1601 |
| 2023-01-17 | 25.91 | $12.97 | 1344 |
| 2023-01-13 | 26.57 | $13.18 | 1312 |
| 2023-01-12 | 26.95 | $13.24 | 2200 |
| 2023-01-11 | 27.38 | $13.01 | 500 |
| 2023-01-10 | 27.84 | $13.56 | 500 |
| 2023-01-09 | 27.70 | $13.94 | 5311 |
| 2023-01-06 | 26.86 | $13.81 | 1727 |
| 2023-01-05 | 26.20 | $13.55 | 3036 |
| 2023-01-04 | 25.75 | $13.03 | 500 |
| 2023-01-03 | 25.75 | $13.10 | 2600 |
| 2022-12-30 | 25.75 | $12.88 | 1800 |
| 2022-12-29 | 25.95 | $12.84 | 2914 |
| 2022-12-28 | 25.92 | $12.72 | 600 |
| 2022-12-27 | 25.56 | $12.63 | 909 |
| 2022-12-23 | 25.24 | $12.43 | 1412 |
| 2022-12-22 | 24.96 | $12.53 | 6500 |
| 2022-12-21 | 24.66 | $12.50 | 2837 |
| 2022-12-20 | 24.65 | $12.13 | 1400 |
| 2022-12-19 | 24.73 | $12.40 | 2116 |
| 2022-12-16 | 24.27 | $12.79 | 1900 |
| 2022-12-15 | 23.77 | $12.52 | 1500 |
| 2022-12-14 | 23.32 | $12.70 | 1133 |
| 2022-12-13 | 22.76 | $12.50 | 1804 |
| 2022-12-12 | 22.30 | $12.46 | 1400 |
| 2022-12-09 | 21.84 | $12.26 | 2800 |
| 2022-12-08 | 21.16 | $12.48 | 8900 |
| 2022-12-07 | 20.49 | $12.24 | 3223 |
| 2022-12-06 | 19.78 | $12.57 | 3400 |
| 2022-12-05 | 18.56 | $12.09 | 7325 |
| 2022-12-02 | 17.66 | $12.36 | 5045 |
| 2022-12-01 | 16.62 | $12.40 | 5700 |
| 2022-11-30 | 15.58 | $11.40 | 4732 |
| 2022-11-29 | 15.02 | $10.60 | 1321 |
| 2022-11-28 | 14.94 | $10.64 | 5619 |
| 2022-11-25 | 14.87 | $10.21 | 800 |
| 2022-11-23 | 15.28 | $10.29 | 2100 |
| 2022-11-22 | 15.71 | $10.33 | 2223 |
| 2022-11-21 | 16.07 | $10.61 | 9300 |
| 2022-11-18 | 16.18 | $11.21 | 9000 |
| 2022-11-17 | 15.57 | $11.07 | 1745 |
| 2022-11-16 | 15.07 | $11.07 | 3806 |
| 2022-11-15 | 14.60 | $10.33 | 4040 |
| 2022-11-14 | 14.49 | $10.87 | 2824 |
| 2022-11-11 | 14.33 | $10.36 | 6000 |
| 2022-11-10 | 14.39 | $9.97 | 3337 |
| 2022-11-09 | 14.88 | $9.19 | 1248 |
| 2022-11-08 | 15.35 | $9.62 | 1521 |
| 2022-11-07 | 16.07 | $10.01 | 218700 |
| 2022-11-04 | 16.49 | $9.72 | 9900 |
| 2022-11-03 | 17.15 | $8.97 | 2400 |
| 2022-11-02 | 17.39 | $8.95 | 3200 |
| 2022-11-01 | 17.65 | $8.76 | 3819 |
| 2022-10-31 | 17.59 | $8.45 | 4906 |
| 2022-10-28 | 16.98 | $8.57 | 2648 |
| 2022-10-27 | 16.37 | $8.97 | 6011 |
| 2022-10-26 | 16.15 | $8.79 | 3946 |
| 2022-10-25 | 15.47 | $8.37 | 1100 |
| 2022-10-24 | 14.07 | $8.44 | 1434 |
| 2022-10-21 | 12.92 | $8.71 | 1000 |
| 2022-10-20 | 11.91 | $9.14 | 1700 |
| 2022-10-19 | 11.06 | $9.57 | 4800 |
| 2022-10-18 | 10.82 | $9.55 | 6621 |
| 2022-10-17 | 10.57 | $9.53 | 2248 |
| 2022-10-14 | 9.77 | $9.53 | 3900 |
| 2022-10-13 | 8.93 | $9.94 | 815 |
| 2022-10-12 | 8.20 | $9.77 | 1219 |
| 2022-10-11 | 7.55 | $10.23 | 11300 |
| 2022-10-10 | 7.19 | $10.48 | 900 |
| 2022-10-07 | 7.24 | $11.01 | 3400 |
| 2022-10-06 | 7.28 | $10.90 | 732 |
| 2022-10-05 | 7.31 | $10.89 | 1029 |
| 2022-10-04 | 7.55 | $10.66 | 2900 |
| 2022-10-03 | 7.77 | $10.80 | 1616 |
| 2022-09-30 | 8.00 | $10.38 | 1737 |
| 2022-09-29 | 7.62 | $10.50 | 700 |
| 2022-09-28 | 7.54 | $10.71 | 1200 |
| 2022-09-27 | 7.51 | $10.95 | 600 |
| 2022-09-26 | 7.76 | $10.96 | 8100 |
| 2022-09-23 | 8.03 | $11.00 | 2100 |
| 2022-09-22 | 8.31 | $11.20 | 4700 |
| 2022-09-21 | 7.96 | $11.25 | 2800 |
| 2022-09-20 | 7.90 | $11.35 | 1409 |
| 2022-09-19 | 7.66 | $11.45 | 1902 |
| 2022-09-16 | 7.40 | $11.28 | 3100 |
| 2022-09-15 | 7.22 | $11.07 | 3347 |
| 2022-09-14 | 7.46 | $10.86 | 1500 |
| 2022-09-13 | 7.71 | $10.72 | 3700 |
| 2022-09-12 | 7.98 | $10.79 | 3232 |
| 2022-09-09 | 8.26 | $10.91 | 4438 |
| 2022-09-08 | 8.24 | $10.76 | 2846 |
| 2022-09-07 | 8.06 | $10.84 | 600 |
| 2022-09-06 | 8.02 | $11.07 | 1200 |
| 2022-09-02 | 7.97 | $11.24 | 7203 |
| 2022-09-01 | 8.28 | $10.88 | 1500 |
| 2022-08-31 | 8.28 | $11.48 | 1300 |
| 2022-08-30 | 8.61 | $11.38 | 4641 |
| 2022-08-29 | 8.97 | $11.76 | 3035 |
| 2022-08-26 | 9.44 | $11.39 | 1000 |
| 2022-08-25 | 9.72 | $11.58 | 1513 |
| 2022-08-24 | 9.71 | $11.24 | 4500 |
| 2022-08-23 | 9.37 | $11.30 | 329 |
| 2022-08-22 | 9.07 | $11.55 | 1010 |
| 2022-08-19 | 8.84 | $11.29 | 1500 |
| 2022-08-18 | 8.59 | $11.56 | 1032 |
| 2022-08-17 | 8.58 | $11.74 | 2500 |
| 2022-08-16 | 8.57 | $11.43 | 1000 |
| 2022-08-15 | 8.22 | $11.56 | 700 |
| 2022-08-12 | 8.16 | $11.25 | 820 |
| 2022-08-11 | 7.99 | $11.70 | 201 |
| 2022-08-10 | 8.22 | $11.38 | 1337 |
| 2022-08-09 | 8.12 | $11.43 | 2000 |
| 2022-08-08 | 8.19 | $11.59 | 2700 |
| 2022-08-05 | 8.40 | $11.19 | 932 |
| 2022-08-04 | 8.39 | $11.71 | 435 |
| 2022-08-03 | 8.80 | $11.24 | 631 |
| 2022-08-02 | 8.93 | $11.69 | 2910 |
| 2022-08-01 | 9.31 | $11.85 | 3623 |
| 2022-07-29 | 9.70 | $10.96 | 800 |
| 2022-07-28 | 9.08 | $12.05 | 920 |
| 2022-07-27 | 9.00 | $11.81 | 1400 |
| 2022-07-26 | 9.23 | $11.66 | 809 |
| 2022-07-25 | 9.22 | $11.72 | 2113 |
| 2022-07-22 | 9.31 | $11.57 | 600 |
| 2022-07-21 | 9.60 | $11.37 | 22647 |
| 2022-07-20 | 9.91 | $11.36 | 17200 |
| 2022-07-19 | 10.27 | $11.35 | 226 |
| 2022-07-18 | 10.55 | $11.02 | 2600 |
| 2022-07-15 | 10.85 | $11.38 | 5600 |
| 2022-07-14 | 11.11 | $11.21 | 7400 |
| 2022-07-13 | 11.69 | $11.18 | 1000 |
| 2022-07-12 | 12.17 | $11.53 | 2200 |
| 2022-07-11 | 12.21 | $11.20 | 1600 |
| 2022-07-08 | 12.29 | $11.82 | 3400 |
| 2022-07-07 | 12.01 | $11.94 | 2525 |
| 2022-07-06 | 11.70 | $11.50 | 1100 |
| 2022-07-05 | 12.04 | $11.59 | 4327 |
| 2022-07-01 | 12.15 | $11.89 | 704 |
| 2022-06-30 | 12.08 | $12.02 | 546 |
| 2022-06-29 | 11.56 | $11.91 | 12629 |
| 2022-06-28 | 11.12 | $11.42 | 4200 |
| 2022-06-27 | 10.73 | $11.31 | 7213 |
| 2022-06-24 | 10.79 | $11.26 | 2811 |
| 2022-06-23 | 10.50 | $10.64 | 2243 |
| 2022-06-22 | 10.93 | $10.38 | 2847 |
| 2022-06-21 | 11.43 | $10.95 | 6127 |
| 2022-06-17 | 11.97 | $10.38 | 1600 |
| 2022-06-16 | 12.26 | $10.31 | 2900 |
| 2022-06-15 | 12.47 | $10.60 | 9600 |
| 2022-06-14 | 12.70 | $10.52 | 6700 |
| 2022-06-13 | 13.15 | $10.72 | 9400 |
| 2022-06-10 | 13.62 | $10.70 | 3102 |
| 2022-06-09 | 13.93 | $10.85 | 2500 |
| 2022-06-08 | 13.90 | $11.25 | 2400 |
| 2022-06-07 | 13.31 | $11.16 | 5200 |
| 2022-06-06 | 12.70 | $11.40 | 1700 |
| 2022-06-03 | 11.55 | $11.40 | 1024 |
| 2022-06-02 | 10.35 | $11.08 | 12700 |
| 2022-06-01 | 9.37 | $10.71 | 5325 |
| 2022-05-31 | 8.54 | $10.59 | 4118 |
| 2022-05-27 | 7.87 | $10.04 | 16600 |
| 2022-05-26 | 7.82 | $9.74 | 4124 |
| 2022-05-25 | 8.23 | $9.81 | 1400 |
| 2022-05-24 | 8.58 | $9.62 | 2032 |
| 2022-05-23 | 8.99 | $9.90 | 5300 |
| 2022-05-20 | 9.12 | $10.10 | 3400 |
| 2022-05-19 | 9.18 | $9.63 | 8835 |
| 2022-05-18 | 9.65 | $10.04 | 3132 |
| 2022-05-17 | 9.97 | $9.96 | 1839 |
| 2022-05-16 | 10.01 | $10.05 | 10025 |
| 2022-05-13 | 10.08 | $9.55 | 5501 |
| 2022-05-12 | 10.47 | $10.00 | 19500 |
| 2022-05-11 | 10.70 | $9.62 | 2100 |
| 2022-05-10 | 11.07 | $9.63 | 4618 |
| 2022-05-09 | 11.57 | $9.61 | 15600 |
| 2022-05-06 | 12.17 | $9.82 | 1820 |
| 2022-05-05 | 12.27 | $10.39 | 1700 |
| 2022-05-04 | 11.70 | $10.09 | 1100 |
| 2022-05-03 | 11.72 | $10.04 | 2300 |
| 2022-05-02 | 11.79 | $10.04 | 2700 |
| 2022-04-29 | 12.07 | $10.26 | 12024 |
| 2022-04-28 | 12.29 | $9.90 | 7744 |
| 2022-04-27 | 12.52 | $9.91 | 5900 |
| 2022-04-26 | 12.70 | $10.12 | 2605 |
| 2022-04-25 | 12.56 | $9.77 | 7200 |
| 2022-04-22 | 12.48 | $10.02 | 1200 |
| 2022-04-21 | 12.04 | $10.34 | 7800 |
| 2022-04-20 | 11.54 | $10.11 | 3500 |
| 2022-04-19 | 11.39 | $10.40 | 7700 |
| 2022-04-18 | 11.23 | $10.29 | 20620 |
| 2022-04-14 | 11.15 | $9.57 | 6048 |
| 2022-04-13 | 11.07 | $10.10 | 1800 |
| 2022-04-12 | 11.43 | $10.11 | 8900 |
| 2022-04-11 | 11.92 | $9.85 | 2800 |
| 2022-04-08 | 12.04 | $9.82 | 5019 |
| 2022-04-07 | 12.24 | $9.80 | 10800 |
| 2022-04-06 | 12.51 | $10.19 | 21800 |
| 2022-04-05 | 13.10 | $10.25 | 13217 |
| 2022-04-04 | 13.70 | $10.55 | 9300 |
| 2022-04-01 | 14.15 | $10.82 | 5700 |
| 2022-03-31 | 14.40 | $10.45 | 18600 |
| 2022-03-30 | 15.04 | $10.80 | 6800 |
| 2022-03-29 | 15.69 | $10.33 | 9345 |
| 2022-03-28 | 16.15 | $10.18 | 7400 |
| 2022-03-25 | 16.53 | $10.56 | 8900 |
| 2022-03-24 | 17.19 | $10.52 | 2300 |
| 2022-03-23 | 18.00 | $10.39 | 5500 |
| 2022-03-22 | 18.84 | $10.81 | 2900 |
| 2022-03-21 | 19.55 | $10.70 | 1127 |
| 2022-03-18 | 20.55 | $11.02 | 6800 |
| 2022-03-17 | 21.62 | $10.51 | 1400 |
| 2022-03-16 | 22.17 | $10.30 | 2240 |
| 2022-03-15 | 22.74 | $10.20 | 7240 |
| 2022-03-14 | 22.91 | $10.94 | 15900 |
| 2022-03-11 | 23.29 | $11.24 | 12600 |
| 2022-03-10 | 24.33 | $11.28 | 3000 |
| 2022-03-09 | 25.01 | $11.44 | 10334 |
| 2022-03-08 | 25.72 | $11.68 | 6000 |
| 2022-03-07 | 27.00 | $12.30 | 3535 |
| 2022-03-04 | 27.69 | $12.83 | 12900 |
| 2022-03-03 | 28.42 | $12.73 | 5512 |
| 2022-03-02 | 28.54 | $12.42 | 7120 |
| 2022-03-01 | 28.96 | $12.45 | 2200 |
| 2022-02-28 | 28.85 | $12.43 | 3902 |
| 2022-02-25 | 28.72 | $12.71 | 10100 |
| 2022-02-24 | 28.60 | $12.04 | 3332 |
| 2022-02-23 | 28.79 | $11.73 | 5100 |
| 2022-02-22 | 29.39 | $12.04 | 6400 |
| 2022-02-18 | 29.42 | $11.82 | 1903 |
| 2022-02-17 | 29.13 | $11.80 | 3700 |
| 2022-02-16 | 28.89 | $11.84 | 826 |
| 2022-02-15 | 28.90 | $11.41 | 2800 |
| 2022-02-14 | 28.96 | $12.00 | 1941 |
| 2022-02-11 | 28.71 | $11.77 | 5200 |
| 2022-02-10 | 28.63 | $10.95 | 2832 |
| 2022-02-09 | 29.13 | $10.90 | 6336 |
| 2022-02-08 | 29.65 | $10.97 | 4200 |
| 2022-02-07 | 30.20 | $11.46 | 3300 |
| 2022-02-04 | 29.92 | $11.01 | 1746 |
| 2022-02-03 | 30.07 | $10.85 | 9200 |
| 2022-02-02 | 30.24 | $10.95 | 4442 |
| 2022-02-01 | 29.80 | $10.89 | 2425 |
| 2022-01-31 | 29.76 | $10.55 | 9200 |
| 2022-01-28 | 30.05 | $10.86 | 7322 |
| 2022-01-27 | 30.19 | $11.12 | 16300 |
| 2022-01-26 | 29.69 | $10.95 | 6500 |
| 2022-01-25 | 29.11 | $11.08 | 8000 |
| 2022-01-24 | 28.51 | $10.88 | 21400 |
| 2022-01-21 | 27.98 | $11.15 | 6033 |
| 2022-01-20 | 27.51 | $10.61 | 4400 |
| 2022-01-19 | 27.29 | $10.09 | 2500 |
| 2022-01-18 | 27.63 | $10.39 | 22900 |
| 2022-01-14 | 27.92 | $10.43 | 5700 |
| 2022-01-13 | 27.66 | $10.54 | 2230 |
| 2022-01-12 | 27.38 | $10.64 | 11538 |
| 2022-01-11 | 27.09 | $10.68 | 16800 |
| 2022-01-10 | 26.71 | $11.05 | 29100 |
| 2022-01-07 | 26.28 | $10.74 | 13900 |
| 2022-01-06 | 25.24 | $10.75 | 3722 |
| 2022-01-05 | 24.61 | $10.64 | 11827 |
| 2022-01-04 | 24.04 | $10.35 | 1721 |
| 2022-01-03 | 23.39 | $10.63 | 19548 |
| 2021-12-31 | 22.79 | $10.42 | 16012 |
| 2021-12-30 | 21.65 | $10.46 | 13915 |
| 2021-12-29 | 20.49 | $10.45 | 14900 |
| 2021-12-28 | 19.50 | $11.15 | 7600 |
| 2021-12-27 | 18.45 | $10.54 | 10544 |
| 2021-12-23 | 17.69 | $10.50 | 13700 |
| 2021-12-22 | 16.88 | $10.84 | 20800 |
| 2021-12-21 | 16.04 | $10.45 | 9300 |
| 2021-12-20 | 15.62 | $10.45 | 14100 |
| 2021-12-17 | 15.18 | $11.21 | 7300 |
| 2021-12-16 | 14.39 | $10.91 | 3500 |
| 2021-12-15 | 13.77 | $10.59 | 36300 |
| 2021-12-14 | 13.51 | $10.00 | 6500 |
| 2021-12-13 | 13.69 | $10.00 | 4400 |
| 2021-12-10 | 13.88 | $10.82 | 6301 |
| 2021-12-09 | 13.77 | $10.30 | 26100 |
| 2021-12-08 | 14.26 | $10.10 | 13200 |
| 2021-12-07 | 14.84 | $10.28 | 23017 |
| 2021-12-06 | 15.47 | $9.63 | 7700 |
| 2021-12-03 | 15.99 | $9.68 | 24700 |
| 2021-12-02 | 16.53 | $9.64 | 7000 |
| 2021-12-01 | 16.78 | $9.67 | 10923 |
| 2021-11-30 | 17.17 | $9.67 | 4600 |
| 2021-11-29 | 17.59 | $10.17 | 11525 |
| 2021-11-26 | 18.48 | $9.85 | 15206 |
| 2021-11-24 | 19.38 | $10.40 | 5916 |
| 2021-11-23 | 19.50 | $10.42 | 4000 |
| 2021-11-22 | 19.66 | $10.62 | 4743 |
| 2021-11-19 | 19.73 | $10.30 | 5800 |
| 2021-11-18 | 19.81 | $10.76 | 4940 |
| 2021-11-17 | 19.58 | $10.63 | 1612 |
| 2021-11-16 | 18.98 | $10.59 | 3025 |
| 2021-11-15 | 18.35 | $10.81 | 3100 |
| 2021-11-12 | 17.83 | $10.50 | 827 |
| 2021-11-11 | 17.53 | $10.63 | 5030 |
| 2021-11-10 | 17.41 | $10.38 | 6300 |
| 2021-11-09 | 17.34 | $10.55 | 11700 |
| 2021-11-08 | 17.26 | $10.97 | 8100 |
| 2021-11-05 | 16.65 | $10.77 | 6700 |
| 2021-11-04 | 16.42 | $10.59 | 3748 |
| 2021-11-03 | 16.08 | $10.59 | 5500 |
| 2021-11-02 | 16.00 | $10.61 | 4100 |
| 2021-11-01 | 15.91 | $10.94 | 4817 |
| 2021-10-29 | 15.65 | $11.00 | 4700 |
| 2021-10-28 | 15.36 | $10.19 | 4800 |
| 2021-10-27 | 15.30 | $9.47 | 2000 |
| 2021-10-26 | 16.00 | $9.95 | 3000 |
| 2021-10-25 | 16.23 | $9.51 | 4200 |
| 2021-10-22 | 16.90 | $9.95 | 1900 |
| 2021-10-21 | 17.14 | $9.97 | 4900 |
| 2021-10-20 | 17.39 | $10.12 | 1100 |
| 2021-10-19 | 17.49 | $9.83 | 32624 |
| 2021-10-18 | 17.59 | $10.00 | 130100 |
| 2021-10-15 | 18.24 | $9.94 | 1200 |
| 2021-10-14 | 18.80 | $10.40 | 3914 |
| 2021-10-13 | 18.94 | $10.34 | 4446 |
| 2021-10-12 | 18.74 | $10.37 | 17107 |
| 2021-10-11 | 18.42 | $10.60 | 12731 |
| 2021-10-08 | 18.19 | $10.57 | 12712 |
| 2021-10-07 | 17.44 | $10.70 | 27541 |
| 2021-10-06 | 16.41 | $10.40 | 26834 |
| 2021-10-05 | 15.77 | $10.43 | 46934 |
| 2021-10-04 | 14.97 | $10.26 | 4100 |
| 2021-10-01 | 14.35 | $10.04 | 3500 |
| 2021-09-30 | 13.98 | $10.04 | 3027 |
| 2021-09-29 | 13.48 | $10.13 | 9849 |
| 2021-09-28 | 12.98 | $9.75 | 2130 |
| 2021-09-27 | 12.83 | $10.18 | 3200 |
| 2021-09-24 | 12.69 | $9.81 | 3210 |
| 2021-09-23 | 12.60 | $9.65 | 1600 |
| 2021-09-22 | 12.85 | $9.66 | 2100 |
| 2021-09-21 | 13.11 | $9.61 | 5924 |
| 2021-09-20 | 13.75 | $9.60 | 8441 |
| 2021-09-17 | 14.39 | $9.69 | 10844 |
| 2021-09-16 | 15.10 | $9.45 | 3532 |
| 2021-09-15 | 15.45 | $9.45 | 165218 |
| 2021-09-14 | 15.76 | $9.56 | 1900 |
| 2021-09-13 | 16.39 | $9.57 | 2836 |
| 2021-09-10 | 17.15 | $9.57 | 1538 |
| 2021-09-09 | 18.02 | $9.48 | 5200 |
| 2021-09-08 | 18.93 | $9.96 | 3322 |
| 2021-09-07 | 19.27 | $10.25 | 527 |
| 2021-09-03 | 19.66 | $9.76 | 4200 |
| 2021-09-02 | 19.99 | $10.33 | 6835 |
| 2021-09-01 | 20.39 | $9.95 | 16600 |
| 2021-08-31 | 21.05 | $9.58 | 1315 |
| 2021-08-30 | 21.89 | $10.16 | 1000 |
| 2021-08-27 | 22.68 | $9.61 | 13129 |
| 2021-08-26 | 23.52 | $9.60 | 2300 |
| 2021-08-25 | 24.41 | $10.12 | 2400 |
| 2021-08-24 | 25.18 | $10.30 | 1545 |
| 2021-08-23 | 25.74 | $10.39 | 8200 |
| 2021-08-20 | 26.06 | $10.37 | 4200 |
| 2021-08-19 | 26.41 | $9.93 | 6100 |
| 2021-08-18 | 26.60 | $11.14 | 2935 |
| 2021-08-17 | 26.39 | $10.83 | 2425 |
| 2021-08-16 | 26.34 | $10.64 | 13100 |
| 2021-08-13 | 26.04 | $10.94 | 3700 |
| 2021-08-12 | 25.88 | $11.20 | 2445 |
| 2021-08-11 | 25.71 | $11.01 | 2400 |
| 2021-08-10 | 25.52 | $10.67 | 1900 |
| 2021-08-09 | 25.31 | $11.56 | 3900 |
| 2021-08-06 | 24.96 | $10.94 | 2710 |
| 2021-08-05 | 24.84 | $10.80 | 1100 |
| 2021-08-04 | 24.78 | $10.91 | 1200 |
| 2021-08-03 | 24.59 | $11.07 | 4300 |
| 2021-08-02 | 24.39 | $11.12 | 1800 |
| 2021-07-30 | 24.26 | $11.39 | 5145 |
| 2021-07-29 | 24.12 | $11.49 | 4000 |
| 2021-07-28 | 23.72 | $12.27 | 1844 |
| 2021-07-27 | 22.93 | $12.12 | 1502 |
| 2021-07-26 | 22.15 | $12.40 | 10038 |
| 2021-07-23 | 21.03 | $12.15 | 13800 |
| 2021-07-22 | 19.86 | $12.00 | 5500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected