Is Becton, Dickinson and Company (BDX) a Buy, Sell, or Hold?
NYSE : BDX
Becton, Dickinson and Company
$157.27 USD
-$2.66 (-1.66%)
- Volume
- 1.1M
- Average Volume
- 2.93M
- Market Capitalization
- $56.98B
- P/E Ratio
- 39.82
- Dividend Yield
- 2.38%
- Price Target
- $175.00
- Year High
- $187.35
- Year Low
- $127.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.04
- Current Ratio
- $0.94
BDX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $158.84 | $157.44 | -0.88% | 1.09M |
| 2026-07-16 | $156.83 | $159.93 | 1.98% | 1.68M |
| 2026-07-15 | $150.57 | $154.88 | 2.86% | 1.99M |
| 2026-07-14 | $151.83 | $150.65 | -0.78% | 1.91M |
| 2026-07-13 | $152.56 | $153.83 | 0.83% | 1.4M |
| 2026-07-10 | $150.52 | $151.94 | 0.94% | 1.05M |
| 2026-07-09 | $149.82 | $150.85 | 0.69% | 1.79M |
| 2026-07-08 | $155.98 | $150.56 | -3.47% | 2.29M |
| 2026-07-07 | $158.00 | $156.30 | -1.08% | 1.76M |
| 2026-07-06 | $157.95 | $155.54 | -1.53% | 1.49M |
| 2026-07-02 | $154.94 | $158.08 | 2.03% | 2.04M |
| 2026-07-01 | $151.76 | $152.90 | 0.75% | 2.13M |
| 2026-06-30 | $155.02 | $151.33 | -2.38% | 2.11M |
| 2026-06-29 | $154.73 | $155.19 | 0.30% | 2.4M |
| 2026-06-26 | $152.80 | $155.92 | 2.04% | 12.18M |
| 2026-06-25 | $148.42 | $151.38 | 1.99% | 2.55M |
| 2026-06-24 | $145.66 | $147.77 | 1.45% | 2.3M |
| 2026-06-23 | $142.55 | $143.92 | 0.96% | 2.91M |
| 2026-06-22 | $142.44 | $140.71 | -1.21% | 3.64M |
| 2026-06-18 | $142.02 | $143.98 | 1.38% | 6.23M |
| 2026-06-17 | $144.50 | $141.61 | -2.00% | 2.92M |
| 2026-06-16 | $146.57 | $145.16 | -0.96% | 1.51M |
| 2026-06-15 | $146.60 | $145.52 | -0.74% | 1.76M |
| 2026-06-12 | $147.94 | $146.24 | -1.15% | 1.97M |
| 2026-06-11 | $147.33 | $147.35 | 0.01% | 1.64M |
| 2026-06-10 | $151.48 | $147.79 | -2.44% | 1.75M |
| 2026-06-09 | $149.72 | $152.04 | 1.55% | 2.21M |
| 2026-06-08 | $150.01 | $149.99 | -0.01% | 1.93M |
| 2026-06-05 | $151.78 | $151.16 | -0.41% | 2.08M |
| 2026-06-04 | $148.88 | $149.56 | 0.46% | 2.24M |
| 2026-06-03 | $144.46 | $145.61 | 0.80% | 1.61M |
| 2026-06-02 | $145.00 | $144.43 | -0.39% | 2.69M |
| 2026-06-01 | $146.15 | $145.33 | -0.56% | 2.39M |
| 2026-05-29 | $148.26 | $147.12 | -0.77% | 3.73M |
| 2026-05-28 | $146.20 | $148.41 | 1.51% | 3.21M |
| 2026-05-27 | $147.60 | $147.24 | -0.24% | 2.88M |
| 2026-05-26 | $147.63 | $147.75 | 0.08% | 3.24M |
| 2026-05-22 | $146.68 | $147.63 | 0.65% | 1.29M |
| 2026-05-21 | $145.16 | $146.25 | 0.75% | 1.99M |
| 2026-05-20 | $147.66 | $146.95 | -0.48% | 2.48M |
| 2026-05-19 | $142.00 | $146.95 | 3.49% | 4.22M |
| 2026-05-18 | $143.95 | $142.35 | -1.11% | 3.81M |
| 2026-05-15 | $144.83 | $143.47 | -0.94% | 4.28M |
| 2026-05-14 | $145.19 | $144.47 | -0.50% | 2.78M |
| 2026-05-13 | $146.59 | $144.18 | -1.64% | 3.83M |
| 2026-05-12 | $144.85 | $147.51 | 1.84% | 3.47M |
| 2026-05-11 | $148.71 | $143.15 | -3.74% | 3.59M |
| 2026-05-08 | $153.87 | $149.43 | -2.89% | 4.48M |
| 2026-05-07 | $151.00 | $153.26 | 1.50% | 6.34M |
| 2026-05-06 | $145.03 | $144.76 | -0.19% | 3.42M |
| 2026-05-05 | $147.06 | $144.17 | -1.97% | 3.53M |
| 2026-05-04 | $149.00 | $146.31 | -1.81% | 2.45M |
| 2026-05-01 | $149.40 | $149.31 | -0.06% | 2.47M |
| 2026-04-30 | $145.46 | $149.04 | 2.46% | 3.6M |
| 2026-04-29 | $148.30 | $145.31 | -2.02% | 3.1M |
| 2026-04-28 | $150.84 | $149.52 | -0.88% | 3.11M |
| 2026-04-27 | $152.00 | $150.22 | -1.17% | 2.68M |
| 2026-04-24 | $154.99 | $152.14 | -1.84% | 2.01M |
| 2026-04-23 | $155.91 | $154.85 | -0.68% | 2.85M |
| 2026-04-22 | $157.34 | $155.65 | -1.07% | 2.69M |
| 2026-04-21 | $159.60 | $156.69 | -1.82% | 3.21M |
| 2026-04-20 | $157.65 | $158.64 | 0.63% | 3.3M |
| 2026-04-17 | $155.41 | $158.54 | 2.01% | 3.59M |
| 2026-04-16 | $155.35 | $154.82 | -0.34% | 4.07M |
| 2026-04-15 | $155.27 | $155.52 | 0.16% | 2.66M |
| 2026-04-14 | $155.02 | $155.73 | 0.46% | 2.89M |
| 2026-04-13 | $153.93 | $155.43 | 0.97% | 3.06M |
| 2026-04-10 | $155.40 | $154.22 | -0.76% | 2.05M |
| 2026-04-09 | $155.10 | $155.46 | 0.23% | 2.71M |
| 2026-04-08 | $157.94 | $157.09 | -0.54% | 2.63M |
| 2026-04-07 | $155.46 | $154.96 | -0.32% | 1.81M |
| 2026-04-06 | $153.59 | $155.32 | 1.13% | 1.88M |
| 2026-04-02 | $154.56 | $154.51 | -0.03% | 2.37M |
| 2026-04-01 | $157.70 | $156.34 | -0.86% | 2.46M |
| 2026-03-31 | $155.94 | $157.23 | 0.83% | 1.95M |
| 2026-03-30 | $154.68 | $154.69 | 0.01% | 1.86M |
| 2026-03-27 | $158.15 | $154.51 | -2.30% | 2.03M |
| 2026-03-26 | $156.83 | $157.38 | 0.35% | 2.37M |
| 2026-03-25 | $157.47 | $158.27 | 0.51% | 1.85M |
| 2026-03-24 | $154.67 | $155.92 | 0.81% | 2.22M |
| 2026-03-23 | $156.68 | $156.23 | -0.29% | 2.28M |
| 2026-03-20 | $156.46 | $154.13 | -1.49% | 3.72M |
| 2026-03-19 | $157.51 | $156.53 | -0.62% | 2.42M |
| 2026-03-18 | $159.84 | $158.08 | -1.10% | 2.08M |
| 2026-03-17 | $161.60 | $161.64 | 0.02% | 2.37M |
| 2026-03-16 | $160.61 | $160.27 | -0.21% | 2.19M |
| 2026-03-13 | $161.37 | $159.36 | -1.25% | 2.56M |
| 2026-03-12 | $161.90 | $159.63 | -1.40% | 2.89M |
| 2026-03-11 | $163.56 | $163.17 | -0.24% | 4.1M |
| 2026-03-10 | $164.47 | $163.88 | -0.36% | 2.53M |