Is Becton, Dickinson and Company (BDX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Becton, Dickinson and Company (BDX) research center and poll results.
NYSE : BDX
Becton, Dickinson and Company
$159.93 USD
$5.05 (3.26%)
- Volume
- 112.3K
- Average Volume
- 2.93M
- Market Capitalization
- $57.94B
- P/E Ratio
- 40.32
- Dividend Yield
- 2.35%
- Price Target
- $175.00
- Year High
- $187.35
- Year Low
- $127.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.04
- Current Ratio
- $0.94
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
151.36
2026-07-16
Close Price
$159.93
Vol: 1.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
134.67
Average
181.87
Maximum
219.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 151.36 | $159.93 | 1.7M |
| 2026-07-15 | 150.63 | $154.88 | 2.0M |
| 2026-07-14 | 150.16 | $150.65 | 1.9M |
| 2026-07-13 | 149.94 | $153.83 | 1.4M |
| 2026-07-10 | 149.61 | $151.94 | 1.0M |
| 2026-07-09 | 149.41 | $150.85 | 1.8M |
| 2026-07-08 | 149.46 | $150.56 | 2.3M |
| 2026-07-07 | 149.44 | $156.30 | 1.8M |
| 2026-07-06 | 149.18 | $155.54 | 1.5M |
| 2026-07-02 | 148.88 | $158.08 | 2.0M |
| 2026-07-01 | 148.26 | $152.90 | 2.1M |
| 2026-06-30 | 147.83 | $151.33 | 2.1M |
| 2026-06-29 | 147.53 | $155.19 | 2.4M |
| 2026-06-26 | 147.13 | $155.92 | 12.2M |
| 2026-06-25 | 146.75 | $151.38 | 2.5M |
| 2026-06-24 | 146.55 | $147.77 | 2.3M |
| 2026-06-23 | 146.55 | $143.92 | 2.9M |
| 2026-06-22 | 146.73 | $140.71 | 3.6M |
| 2026-06-18 | 147.01 | $143.98 | 6.2M |
| 2026-06-17 | 147.16 | $141.61 | 2.9M |
| 2026-06-16 | 147.42 | $145.16 | 1.5M |
| 2026-06-15 | 147.28 | $145.52 | 1.8M |
| 2026-06-12 | 147.18 | $146.24 | 2.0M |
| 2026-06-11 | 147.09 | $147.35 | 1.6M |
| 2026-06-10 | 146.93 | $147.79 | 1.7M |
| 2026-06-09 | 146.92 | $152.04 | 2.2M |
| 2026-06-08 | 146.48 | $149.99 | 1.9M |
| 2026-06-05 | 146.45 | $151.16 | 2.1M |
| 2026-06-04 | 146.55 | $149.56 | 2.2M |
| 2026-06-03 | 146.31 | $145.61 | 1.6M |
| 2026-06-02 | 146.24 | $144.43 | 2.7M |
| 2026-06-01 | 146.33 | $145.33 | 2.4M |
| 2026-05-29 | 146.53 | $147.12 | 3.7M |
| 2026-05-28 | 146.63 | $148.41 | 3.2M |
| 2026-05-27 | 146.47 | $147.24 | 2.9M |
| 2026-05-26 | 146.59 | $147.75 | 3.2M |
| 2026-05-22 | 146.71 | $147.63 | 1.3M |
| 2026-05-21 | 146.94 | $146.25 | 2.0M |
| 2026-05-20 | 147.37 | $146.95 | 2.5M |
| 2026-05-19 | 147.80 | $146.95 | 4.2M |
| 2026-05-18 | 148.29 | $142.35 | 3.8M |
| 2026-05-15 | 149.10 | $143.47 | 4.3M |
| 2026-05-14 | 149.86 | $144.47 | 2.8M |
| 2026-05-13 | 150.38 | $144.18 | 3.8M |
| 2026-05-12 | 150.94 | $147.51 | 3.5M |
| 2026-05-11 | 151.35 | $143.15 | 3.6M |
| 2026-05-08 | 151.97 | $149.43 | 4.5M |
| 2026-05-07 | 152.21 | $153.26 | 6.3M |
| 2026-05-06 | 152.32 | $144.76 | 3.4M |
| 2026-05-05 | 152.93 | $144.17 | 3.5M |
| 2026-05-04 | 153.47 | $146.31 | 2.5M |
| 2026-05-01 | 153.92 | $149.31 | 2.5M |
| 2026-04-30 | 154.18 | $149.04 | 3.6M |
| 2026-04-29 | 154.55 | $145.31 | 3.1M |
| 2026-04-28 | 155.14 | $149.52 | 3.1M |
| 2026-04-27 | 155.40 | $150.22 | 2.7M |
| 2026-04-24 | 155.62 | $152.14 | 2.0M |
| 2026-04-23 | 155.88 | $154.85 | 2.8M |
| 2026-04-22 | 156.05 | $155.65 | 2.7M |
| 2026-04-21 | 156.06 | $156.69 | 3.2M |
| 2026-04-20 | 156.04 | $158.64 | 3.3M |
| 2026-04-17 | 155.82 | $158.54 | 3.6M |
| 2026-04-16 | 155.71 | $154.82 | 4.1M |
| 2026-04-15 | 155.88 | $155.52 | 2.7M |
| 2026-04-14 | 156.18 | $155.73 | 2.9M |
| 2026-04-13 | 156.41 | $155.43 | 3.1M |
| 2026-04-10 | 156.61 | $154.22 | 2.1M |
| 2026-04-09 | 156.88 | $155.46 | 2.7M |
| 2026-04-08 | 157.26 | $157.09 | 2.6M |
| 2026-04-07 | 157.60 | $154.96 | 1.8M |
| 2026-04-06 | 158.13 | $155.32 | 1.9M |
| 2026-04-02 | 158.72 | $154.51 | 2.4M |
| 2026-04-01 | 159.49 | $156.34 | 2.5M |
| 2026-03-31 | 160.25 | $157.23 | 1.9M |
| 2026-03-30 | 161.10 | $154.69 | 1.9M |
| 2026-03-27 | 162.19 | $154.51 | 2.0M |
| 2026-03-26 | 163.29 | $157.38 | 2.4M |
| 2026-03-25 | 164.25 | $158.27 | 1.9M |
| 2026-03-24 | 165.39 | $155.92 | 2.2M |
| 2026-03-23 | 166.71 | $156.23 | 2.3M |
| 2026-03-20 | 168.12 | $154.13 | 3.7M |
| 2026-03-19 | 169.68 | $156.53 | 2.4M |
| 2026-03-18 | 170.98 | $158.08 | 2.1M |
| 2026-03-17 | 172.21 | $161.64 | 2.4M |
| 2026-03-16 | 173.00 | $160.27 | 2.2M |
| 2026-03-13 | 173.78 | $159.36 | 2.6M |
| 2026-03-12 | 174.70 | $159.63 | 2.9M |
| 2026-03-11 | 175.75 | $163.17 | 4.1M |
| 2026-03-10 | 176.17 | $163.88 | 2.5M |
| 2026-03-09 | 176.13 | $165.46 | 2.9M |
| 2026-03-06 | 176.12 | $167.12 | 2.7M |
| 2026-03-05 | 175.88 | $169.94 | 2.9M |
| 2026-03-04 | 175.55 | $171.49 | 2.1M |
| 2026-03-03 | 175.09 | $174.21 | 2.1M |
| 2026-03-02 | 174.32 | $176.54 | 2.1M |
| 2026-02-27 | 173.49 | $176.48 | 4.6M |
| 2026-02-26 | 172.57 | $176.66 | 3.3M |
| 2026-02-25 | 171.68 | $180.96 | 2.5M |
| 2026-02-24 | 170.62 | $182.49 | 3.0M |
| 2026-02-23 | 169.49 | $184.34 | 3.3M |
| 2026-02-20 | 168.21 | $185.39 | 2.7M |
| 2026-02-19 | 167.04 | $182.47 | 2.0M |
| 2026-02-18 | 166.02 | $182.68 | 2.7M |
| 2026-02-17 | 164.88 | $177.38 | 2.2M |
| 2026-02-13 | 164.15 | $175.89 | 3.2M |
| 2026-02-12 | 163.55 | $177.81 | 8.3M |
| 2026-02-11 | 162.81 | $180.62 | 5.9M |
| 2026-02-10 | 161.70 | $171.68 | 4.6M |
| 2026-02-09 | 161.09 | $163.04 | 4.7M |
| 2026-02-06 | 160.90 | $165.11 | 2.9M |
| 2026-02-05 | 160.71 | $162.35 | 3.7M |
| 2026-02-04 | 160.57 | $163.42 | 4.0M |
| 2026-02-03 | 160.47 | $162.34 | 3.7M |
| 2026-02-02 | 160.17 | $158.73 | 2.5M |
| 2026-01-30 | 159.90 | $159.97 | 3.5M |
| 2026-01-29 | 159.53 | $158.09 | 1.9M |
| 2026-01-28 | 159.31 | $158.74 | 2.2M |
| 2026-01-27 | 159.05 | $159.91 | 2.4M |
| 2026-01-26 | 158.77 | $159.92 | 1.6M |
| 2026-01-23 | 158.48 | $158.64 | 4.4M |
| 2026-01-22 | 158.24 | $161.98 | 2.6M |
| 2026-01-21 | 157.88 | $162.09 | 2.2M |
| 2026-01-20 | 157.46 | $159.90 | 2.0M |
| 2026-01-16 | 157.12 | $162.82 | 2.0M |
| 2026-01-15 | 156.66 | $163.80 | 2.8M |
| 2026-01-14 | 156.19 | $163.07 | 1.8M |
| 2026-01-13 | 155.90 | $158.43 | 1.5M |
| 2026-01-12 | 155.87 | $159.39 | 1.8M |
| 2026-01-09 | 155.78 | $159.39 | 1.7M |
| 2026-01-08 | 155.61 | $161.31 | 1.8M |
| 2026-01-07 | 154.97 | $159.36 | 2.6M |
| 2026-01-06 | 154.45 | $161.45 | 2.6M |
| 2026-01-05 | 154.00 | $156.42 | 2.9M |
| 2026-01-02 | 153.80 | $153.25 | 1.7M |
| 2025-12-31 | 153.74 | $152.57 | 999919 |
| 2025-12-30 | 153.60 | $153.81 | 974352 |
| 2025-12-29 | 153.45 | $153.43 | 1.5M |
| 2025-12-26 | 153.40 | $154.35 | 1.3M |
| 2025-12-24 | 153.31 | $154.18 | 544670 |
| 2025-12-23 | 153.28 | $153.83 | 1.3M |
| 2025-12-22 | 153.10 | $154.67 | 1.9M |
| 2025-12-19 | 152.94 | $153.77 | 6.3M |
| 2025-12-18 | 152.71 | $153.07 | 4.2M |
| 2025-12-17 | 152.57 | $153.58 | 4.2M |
| 2025-12-16 | 152.45 | $154.39 | 3.0M |
| 2025-12-15 | 152.24 | $157.30 | 4.7M |
| 2025-12-12 | 151.96 | $157.93 | 3.2M |
| 2025-12-11 | 151.65 | $157.57 | 2.1M |
| 2025-12-10 | 151.32 | $155.97 | 3.5M |
| 2025-12-09 | 150.96 | $148.44 | 1.9M |
| 2025-12-08 | 150.67 | $148.98 | 2.2M |
| 2025-12-05 | 150.22 | $152.48 | 2.3M |
| 2025-12-04 | 149.56 | $152.33 | 1.6M |
| 2025-12-03 | 148.88 | $152.18 | 1.5M |
| 2025-12-02 | 148.31 | $149.74 | 2.0M |
| 2025-12-01 | 147.79 | $150.80 | 2.5M |
| 2025-11-28 | 147.28 | $152.53 | 754042 |
| 2025-11-26 | 146.70 | $152.44 | 1.6M |
| 2025-11-25 | 146.22 | $153.69 | 2.6M |
| 2025-11-24 | 145.77 | $150.13 | 2.7M |
| 2025-11-21 | 145.62 | $151.51 | 3.8M |
| 2025-11-20 | 145.35 | $149.04 | 3.3M |
| 2025-11-19 | 145.23 | $150.33 | 2.1M |
| 2025-11-18 | 145.10 | $151.20 | 2.7M |
| 2025-11-17 | 144.97 | $150.14 | 3.9M |
| 2025-11-14 | 144.98 | $151.76 | 4.3M |
| 2025-11-13 | 144.82 | $151.76 | 5.1M |
| 2025-11-12 | 144.52 | $151.04 | 3.6M |
| 2025-11-11 | 144.30 | $148.60 | 3.8M |
| 2025-11-10 | 144.28 | $142.80 | 3.2M |
| 2025-11-07 | 144.48 | $139.81 | 3.9M |
| 2025-11-06 | 144.82 | $139.46 | 8.4M |
| 2025-11-05 | 145.28 | $138.67 | 5.6M |
| 2025-11-04 | 145.97 | $140.75 | 4.2M |
| 2025-11-03 | 146.50 | $139.39 | 4.4M |
| 2025-10-31 | 147.08 | $140.50 | 3.4M |
| 2025-10-30 | 147.66 | $141.02 | 3.5M |
| 2025-10-29 | 148.14 | $142.70 | 2.0M |
| 2025-10-28 | 148.51 | $144.82 | 1.7M |
| 2025-10-27 | 148.63 | $147.04 | 3.3M |
| 2025-10-24 | 148.51 | $146.09 | 2.0M |
| 2025-10-23 | 148.46 | $146.64 | 2.1M |
| 2025-10-22 | 148.23 | $147.89 | 2.7M |
| 2025-10-21 | 148.15 | $148.61 | 2.9M |
| 2025-10-20 | 148.05 | $150.16 | 2.2M |
| 2025-10-17 | 147.87 | $148.66 | 2.5M |
| 2025-10-16 | 147.79 | $145.65 | 4.4M |
| 2025-10-15 | 147.91 | $146.83 | 1.5M |
| 2025-10-14 | 147.95 | $148.08 | 1.5M |
| 2025-10-13 | 147.86 | $146.75 | 1.1M |
| 2025-10-10 | 147.83 | $146.67 | 1.4M |
| 2025-10-09 | 147.84 | $148.65 | 1.6M |
| 2025-10-08 | 147.89 | $152.46 | 1.4M |
| 2025-10-07 | 147.68 | $151.36 | 1.1M |
| 2025-10-06 | 147.60 | $150.94 | 1.4M |
| 2025-10-03 | 147.58 | $152.21 | 1.2M |
| 2025-10-02 | 147.53 | $150.63 | 1.6M |
| 2025-10-01 | 147.52 | $150.11 | 3.0M |
| 2025-09-30 | 147.47 | $147.15 | 2.0M |
| 2025-09-29 | 147.51 | $144.65 | 1.7M |
| 2025-09-26 | 147.86 | $145.13 | 1.6M |
| 2025-09-25 | 148.12 | $141.97 | 2.4M |
| 2025-09-24 | 148.70 | $146.27 | 1.3M |
| 2025-09-23 | 149.02 | $146.64 | 1.6M |
| 2025-09-22 | 149.34 | $146.66 | 1.6M |
| 2025-09-19 | 149.85 | $147.04 | 3.5M |
| 2025-09-18 | 150.23 | $148.09 | 1.4M |
| 2025-09-17 | 150.66 | $147.46 | 1.3M |
| 2025-09-16 | 151.07 | $146.39 | 1.5M |
| 2025-09-15 | 151.41 | $146.02 | 1.7M |
| 2025-09-12 | 151.81 | $146.89 | 1.4M |
| 2025-09-11 | 152.13 | $149.81 | 2.0M |
| 2025-09-10 | 152.35 | $148.14 | 2.4M |
| 2025-09-09 | 152.60 | $149.76 | 1.9M |
| 2025-09-08 | 152.68 | $150.61 | 3.3M |
| 2025-09-05 | 152.76 | $151.25 | 1.6M |
| 2025-09-04 | 152.57 | $150.36 | 1.6M |
| 2025-09-03 | 151.83 | $149.06 | 4.6M |
| 2025-09-02 | 151.33 | $147.92 | 2.1M |
| 2025-08-29 | 150.97 | $151.71 | 1.7M |
| 2025-08-28 | 150.31 | $150.35 | 2.3M |
| 2025-08-27 | 149.80 | $153.62 | 1.7M |
| 2025-08-26 | 149.26 | $152.57 | 2.9M |
| 2025-08-25 | 148.80 | $153.03 | 1.6M |
| 2025-08-22 | 148.34 | $156.97 | 2.1M |
| 2025-08-21 | 147.77 | $154.58 | 1.7M |
| 2025-08-20 | 147.26 | $156.60 | 3.2M |
| 2025-08-19 | 146.61 | $155.68 | 2.4M |
| 2025-08-18 | 145.95 | $153.30 | 2.2M |
| 2025-08-15 | 145.18 | $154.04 | 3.3M |
| 2025-08-14 | 144.51 | $153.30 | 2.9M |
| 2025-08-13 | 143.95 | $154.06 | 3.4M |
| 2025-08-12 | 143.26 | $153.27 | 4.0M |
| 2025-08-11 | 142.60 | $151.34 | 3.5M |
| 2025-08-08 | 142.00 | $152.12 | 5.0M |
| 2025-08-07 | 141.31 | $147.55 | 6.2M |
| 2025-08-06 | 140.91 | $135.54 | 5.4M |
| 2025-08-05 | 141.03 | $139.06 | 3.6M |
| 2025-08-04 | 140.94 | $140.64 | 2.6M |
| 2025-08-01 | 140.71 | $138.66 | 6.0M |
| 2025-07-31 | 140.70 | $140.13 | 4.7M |
| 2025-07-30 | 140.66 | $142.72 | 2.3M |
| 2025-07-29 | 140.51 | $143.38 | 1.9M |
| 2025-07-28 | 140.11 | $143.82 | 2.4M |
| 2025-07-25 | 139.64 | $145.69 | 2.4M |
| 2025-07-24 | 139.03 | $144.36 | 2.3M |
| 2025-07-23 | 138.53 | $143.54 | 3.3M |
| 2025-07-22 | 138.10 | $142.52 | 2.4M |
| 2025-07-21 | 137.64 | $137.84 | 4.0M |
| 2025-07-18 | 137.37 | $140.61 | 4.4M |
| 2025-07-17 | 136.97 | $142.22 | 5.0M |
| 2025-07-16 | 136.54 | $140.15 | 5.3M |
| 2025-07-15 | 136.30 | $140.18 | 7.6M |
| 2025-07-14 | 136.06 | $139.22 | 8.1M |
| 2025-07-11 | 135.95 | $138.34 | 3.1M |
| 2025-07-10 | 135.83 | $139.54 | 3.8M |
| 2025-07-09 | 135.70 | $137.97 | 2.8M |
| 2025-07-08 | 135.59 | $137.29 | 2.4M |
| 2025-07-07 | 135.54 | $135.97 | 3.2M |
| 2025-07-03 | 135.46 | $138.49 | 1.3M |
| 2025-07-02 | 135.26 | $139.36 | 4.2M |
| 2025-07-01 | 135.00 | $139.68 | 4.1M |
| 2025-06-30 | 134.67 | $135.42 | 3.2M |
| 2025-06-27 | 134.69 | $134.32 | 3.9M |
| 2025-06-26 | 134.80 | $133.62 | 3.7M |
| 2025-06-25 | 134.92 | $134.36 | 2.7M |
| 2025-06-24 | 135.07 | $134.88 | 3.7M |
| 2025-06-23 | 135.06 | $133.43 | 3.9M |
| 2025-06-20 | 135.16 | $132.41 | 6.5M |
| 2025-06-18 | 135.34 | $132.54 | 3.6M |
| 2025-06-17 | 135.66 | $133.60 | 4.8M |
| 2025-06-16 | 135.94 | $135.30 | 3.0M |
| 2025-06-13 | 136.07 | $135.39 | 2.9M |
| 2025-06-12 | 136.07 | $137.15 | 2.1M |
| 2025-06-11 | 135.94 | $135.79 | 3.0M |
| 2025-06-10 | 136.04 | $137.10 | 3.7M |
| 2025-06-09 | 136.08 | $135.62 | 4.4M |
| 2025-06-06 | 135.87 | $136.36 | 2.6M |
| 2025-06-05 | 135.66 | $134.46 | 3.6M |
| 2025-06-04 | 135.50 | $134.39 | 3.1M |
| 2025-06-03 | 135.27 | $134.17 | 2.6M |
| 2025-06-02 | 135.13 | $133.18 | 4.2M |
| 2025-05-30 | 135.11 | $135.68 | 4.3M |
| 2025-05-29 | 134.99 | $136.65 | 3.4M |
| 2025-05-28 | 136.29 | $136.01 | 2.1M |
| 2025-05-27 | 137.61 | $137.19 | 2.6M |
| 2025-05-23 | 138.79 | $134.73 | 2.5M |
| 2025-05-22 | 140.12 | $135.46 | 2.7M |
| 2025-05-21 | 141.38 | $136.12 | 3.3M |
| 2025-05-20 | 142.53 | $138.89 | 3.5M |
| 2025-05-19 | 143.44 | $139.19 | 4.1M |
| 2025-05-16 | 144.21 | $137.90 | 2.9M |
| 2025-05-15 | 145.13 | $135.43 | 5.3M |
| 2025-05-14 | 146.23 | $134.45 | 5.0M |
| 2025-05-13 | 147.45 | $137.85 | 4.8M |
| 2025-05-12 | 148.64 | $137.85 | 6.0M |
| 2025-05-09 | 149.68 | $131.46 | 5.3M |
| 2025-05-08 | 150.94 | $132.04 | 5.5M |
| 2025-05-07 | 152.56 | $131.40 | 4.3M |
| 2025-05-06 | 153.89 | $129.83 | 4.7M |
| 2025-05-05 | 155.46 | $131.29 | 5.5M |
| 2025-05-02 | 157.04 | $132.69 | 13.4M |
| 2025-05-01 | 159.12 | $133.29 | 16.7M |
| 2025-04-30 | 161.36 | $162.81 | 3.5M |
| 2025-04-29 | 162.10 | $162.30 | 1.5M |
| 2025-04-28 | 162.99 | $160.87 | 1.8M |
| 2025-04-25 | 163.89 | $161.23 | 2.2M |
| 2025-04-24 | 164.82 | $160.73 | 1.7M |
| 2025-04-23 | 165.74 | $159.06 | 3.9M |
| 2025-04-22 | 166.76 | $157.14 | 2.1M |
| 2025-04-21 | 167.91 | $154.57 | 3.2M |
| 2025-04-17 | 169.23 | $156.22 | 5.2M |
| 2025-04-16 | 170.53 | $157.55 | 2.1M |
| 2025-04-15 | 171.77 | $158.84 | 3.3M |
| 2025-04-14 | 172.95 | $161.72 | 2.0M |
| 2025-04-11 | 173.82 | $158.63 | 2.4M |
| 2025-04-10 | 174.77 | $156.54 | 3.8M |
| 2025-04-09 | 175.70 | $164.58 | 4.0M |
| 2025-04-08 | 176.27 | $157.89 | 3.6M |
| 2025-04-07 | 177.21 | $161.23 | 4.9M |
| 2025-04-04 | 178.09 | $163.00 | 8.4M |
| 2025-04-03 | 178.97 | $174.21 | 3.4M |
| 2025-04-02 | 179.11 | $178.00 | 2.1M |
| 2025-04-01 | 179.02 | $177.70 | 2.2M |
| 2025-03-31 | 178.95 | $180.08 | 2.5M |
| 2025-03-28 | 178.93 | $178.85 | 2.1M |
| 2025-03-27 | 178.85 | $179.80 | 2.0M |
| 2025-03-26 | 178.67 | $179.25 | 1.7M |
| 2025-03-25 | 178.66 | $179.31 | 2.1M |
| 2025-03-24 | 178.73 | $180.18 | 1.5M |
| 2025-03-21 | 178.78 | $181.00 | 5.6M |
| 2025-03-20 | 178.67 | $182.27 | 2.1M |
| 2025-03-19 | 178.51 | $182.22 | 3.0M |
| 2025-03-18 | 178.35 | $182.48 | 3.4M |
| 2025-03-17 | 178.07 | $179.11 | 2.6M |
| 2025-03-14 | 177.95 | $177.66 | 1.5M |
| 2025-03-13 | 177.92 | $175.15 | 3.4M |
| 2025-03-12 | 178.04 | $175.96 | 2.8M |
| 2025-03-11 | 178.26 | $176.82 | 2.5M |
| 2025-03-10 | 178.44 | $178.81 | 3.3M |
| 2025-03-07 | 178.54 | $180.46 | 2.3M |
| 2025-03-06 | 178.45 | $177.15 | 2.5M |
| 2025-03-05 | 179.22 | $176.19 | 2.4M |
| 2025-03-04 | 179.94 | $176.31 | 1.8M |
| 2025-03-03 | 180.86 | $179.60 | 2.1M |
| 2025-02-28 | 181.61 | $177.30 | 3.3M |
| 2025-02-27 | 182.51 | $176.23 | 1.9M |
| 2025-02-26 | 183.41 | $178.92 | 2.1M |
| 2025-02-25 | 184.25 | $180.86 | 2.2M |
| 2025-02-24 | 184.98 | $181.06 | 1.9M |
| 2025-02-21 | 185.50 | $178.80 | 2.4M |
| 2025-02-20 | 186.01 | $179.19 | 1.8M |
| 2025-02-19 | 186.41 | $178.90 | 1.4M |
| 2025-02-18 | 186.91 | $176.99 | 1.7M |
| 2025-02-14 | 187.39 | $176.73 | 1.4M |
| 2025-02-13 | 187.84 | $176.89 | 1.9M |
| 2025-02-12 | 188.14 | $177.56 | 1.6M |
| 2025-02-11 | 188.53 | $180.44 | 2.4M |
| 2025-02-10 | 188.79 | $180.46 | 3.5M |
| 2025-02-07 | 188.96 | $180.70 | 4.8M |
| 2025-02-06 | 189.14 | $178.62 | 7.4M |
| 2025-02-05 | 189.33 | $192.66 | 2.6M |
| 2025-02-04 | 188.77 | $190.58 | 3.9M |
| 2025-02-03 | 188.22 | $194.66 | 3.3M |
| 2025-01-31 | 187.39 | $194.65 | 2.7M |
| 2025-01-30 | 186.57 | $195.35 | 1.8M |
| 2025-01-29 | 185.71 | $194.10 | 2.7M |
| 2025-01-28 | 184.99 | $195.82 | 2.2M |
| 2025-01-27 | 184.16 | $195.52 | 2.4M |
| 2025-01-24 | 183.31 | $191.39 | 2.2M |
| 2025-01-23 | 182.64 | $189.05 | 1.7M |
| 2025-01-22 | 182.13 | $187.04 | 1.7M |
| 2025-01-21 | 181.58 | $188.97 | 2.4M |
| 2025-01-17 | 180.94 | $186.62 | 2.7M |
| 2025-01-16 | 180.48 | $185.77 | 2.9M |
| 2025-01-15 | 180.14 | $182.85 | 3.9M |
| 2025-01-14 | 179.86 | $185.38 | 3.3M |
| 2025-01-13 | 179.52 | $185.68 | 2.9M |
| 2025-01-10 | 178.93 | $183.70 | 3.3M |
| 2025-01-08 | 178.44 | $184.30 | 2.8M |
| 2025-01-07 | 178.00 | $182.51 | 2.4M |
| 2025-01-06 | 177.52 | $181.37 | 2.2M |
| 2025-01-03 | 177.19 | $179.61 | 1.6M |
| 2025-01-02 | 176.91 | $178.06 | 2.2M |
| 2024-12-31 | 176.70 | $178.36 | 1.7M |
| 2024-12-30 | 176.54 | $178.07 | 2.2M |
| 2024-12-27 | 176.36 | $179.63 | 1.8M |
| 2024-12-26 | 176.11 | $179.34 | 1.5M |
| 2024-12-24 | 175.96 | $178.42 | 626206 |
| 2024-12-23 | 175.90 | $178.02 | 2.3M |
| 2024-12-20 | 175.80 | $178.99 | 3.9M |
| 2024-12-19 | 175.71 | $175.97 | 3.5M |
| 2024-12-18 | 175.66 | $176.17 | 4.3M |
| 2024-12-17 | 175.60 | $177.39 | 3.2M |
| 2024-12-16 | 175.54 | $178.90 | 3.9M |
| 2024-12-13 | 175.44 | $177.33 | 3.5M |
| 2024-12-12 | 175.51 | $178.59 | 4.4M |
| 2024-12-11 | 175.67 | $173.77 | 2.5M |
| 2024-12-10 | 176.07 | $174.09 | 2.3M |
| 2024-12-09 | 176.59 | $175.32 | 2.9M |
| 2024-12-06 | 176.93 | $172.97 | 3.6M |
| 2024-12-05 | 177.21 | $174.72 | 3.0M |
| 2024-12-04 | 177.91 | $174.08 | 2.3M |
| 2024-12-03 | 178.53 | $173.95 | 3.2M |
| 2024-12-02 | 179.04 | $175.17 | 2.4M |
| 2024-11-29 | 179.53 | $174.45 | 1.5M |
| 2024-11-27 | 179.99 | $174.51 | 3.0M |
| 2024-11-26 | 180.57 | $176.30 | 2.8M |
| 2024-11-25 | 181.09 | $177.26 | 2.4M |
| 2024-11-22 | 181.62 | $176.10 | 2.1M |
| 2024-11-21 | 182.17 | $177.24 | 2.1M |
| 2024-11-20 | 182.69 | $174.83 | 1.8M |
| 2024-11-19 | 183.40 | $175.03 | 1.8M |
| 2024-11-18 | 184.07 | $176.18 | 1.7M |
| 2024-11-15 | 184.72 | $177.00 | 2.5M |
| 2024-11-14 | 185.45 | $178.59 | 3.6M |
| 2024-11-13 | 185.97 | $181.78 | 1.5M |
| 2024-11-12 | 186.32 | $181.82 | 1.5M |
| 2024-11-11 | 186.74 | $184.44 | 1.8M |
| 2024-11-08 | 186.95 | $182.11 | 4.9M |
| 2024-11-07 | 187.14 | $178.55 | 5.1M |
| 2024-11-06 | 187.47 | $188.73 | 2.8M |
| 2024-11-05 | 187.40 | $186.56 | 2.4M |
| 2024-11-04 | 187.39 | $184.22 | 2.1M |
| 2024-11-01 | 187.52 | $184.94 | 1.6M |
| 2024-10-31 | 187.63 | $183.64 | 1.8M |
| 2024-10-30 | 187.78 | $186.01 | 1.1M |
| 2024-10-29 | 187.90 | $186.72 | 795382 |
| 2024-10-28 | 188.07 | $187.82 | 1.2M |
| 2024-10-25 | 188.15 | $187.21 | 1.3M |
| 2024-10-24 | 188.29 | $187.59 | 1.1M |
| 2024-10-23 | 188.23 | $189.09 | 1.2M |
| 2024-10-22 | 188.02 | $188.45 | 887602 |
| 2024-10-21 | 187.92 | $189.09 | 746410 |
| 2024-10-18 | 187.69 | $191.63 | 1.4M |
| 2024-10-17 | 187.29 | $188.94 | 1.2M |
| 2024-10-16 | 187.06 | $188.87 | 1.4M |
| 2024-10-15 | 186.72 | $190.11 | 1.4M |
| 2024-10-14 | 186.31 | $188.69 | 937591 |
| 2024-10-11 | 186.07 | $185.93 | 1.1M |
| 2024-10-10 | 185.98 | $185.17 | 1.1M |
| 2024-10-09 | 185.98 | $187.27 | 970663 |
| 2024-10-08 | 185.80 | $186.45 | 1.1M |
| 2024-10-07 | 185.74 | $186.68 | 1.6M |
| 2024-10-04 | 185.73 | $187.28 | 906809 |
| 2024-10-03 | 185.52 | $186.60 | 1.2M |
| 2024-10-02 | 185.35 | $188.49 | 1.6M |
| 2024-10-01 | 185.22 | $189.99 | 1.6M |
| 2024-09-30 | 185.24 | $189.54 | 1.6M |
| 2024-09-27 | 185.29 | $189.87 | 1.6M |
| 2024-09-26 | 185.27 | $186.53 | 1.3M |
| 2024-09-25 | 185.33 | $184.91 | 2.3M |
| 2024-09-24 | 185.44 | $186.28 | 1.7M |
| 2024-09-23 | 185.42 | $184.54 | 1.9M |
| 2024-09-20 | 185.48 | $183.57 | 2.8M |
| 2024-09-19 | 185.55 | $184.46 | 2.8M |
| 2024-09-18 | 185.56 | $182.07 | 1.4M |
| 2024-09-17 | 185.68 | $181.82 | 1.2M |
| 2024-09-16 | 185.87 | $183.99 | 1.2M |
| 2024-09-13 | 185.96 | $184.10 | 982747 |
| 2024-09-12 | 185.95 | $185.14 | 1.3M |
| 2024-09-11 | 185.89 | $183.72 | 1.8M |
| 2024-09-10 | 186.00 | $185.29 | 1.6M |
| 2024-09-09 | 185.93 | $186.49 | 1.8M |
| 2024-09-06 | 185.88 | $182.92 | 1.9M |
| 2024-09-05 | 185.95 | $183.37 | 3.1M |
| 2024-09-04 | 185.93 | $185.80 | 2.9M |
| 2024-09-03 | 185.89 | $190.39 | 2.7M |
| 2024-08-30 | 185.64 | $190.57 | 1.1M |
| 2024-08-29 | 185.62 | $189.44 | 899813 |
| 2024-08-28 | 185.43 | $187.81 | 1.2M |
| 2024-08-27 | 185.51 | $187.08 | 1.2M |
| 2024-08-26 | 185.66 | $185.75 | 989870 |
| 2024-08-23 | 185.72 | $185.83 | 1.0M |
| 2024-08-22 | 185.76 | $184.98 | 1.3M |
| 2024-08-21 | 185.66 | $184.63 | 1.7M |
| 2024-08-20 | 185.76 | $184.54 | 1.0M |
| 2024-08-19 | 185.74 | $185.46 | 1.3M |
| 2024-08-16 | 185.55 | $185.79 | 1.2M |
| 2024-08-15 | 185.33 | $183.98 | 2.7M |
| 2024-08-14 | 185.24 | $184.03 | 1.4M |
| 2024-08-13 | 185.24 | $185.75 | 1.6M |
| 2024-08-12 | 185.02 | $184.06 | 1.7M |
| 2024-08-09 | 184.70 | $185.46 | 1.0M |
| 2024-08-08 | 184.44 | $184.27 | 1.4M |
| 2024-08-07 | 184.07 | $182.88 | 1.4M |
| 2024-08-06 | 183.72 | $185.15 | 1.6M |
| 2024-08-05 | 183.17 | $185.36 | 1.9M |
| 2024-08-02 | 182.77 | $190.15 | 2.3M |
| 2024-08-01 | 182.21 | $185.54 | 4.8M |
| 2024-07-31 | 181.93 | $189.51 | 4.5M |
| 2024-07-30 | 181.47 | $190.05 | 2.2M |
| 2024-07-29 | 180.98 | $186.98 | 1.3M |
| 2024-07-26 | 180.81 | $186.56 | 1.8M |
| 2024-07-25 | 180.56 | $183.00 | 2.6M |
| 2024-07-24 | 180.52 | $186.59 | 1.6M |
| 2024-07-23 | 180.38 | $184.22 | 1.7M |
| 2024-07-22 | 180.44 | $181.67 | 1.1M |
| 2024-07-19 | 180.73 | $181.40 | 1.4M |
| 2024-07-18 | 181.03 | $182.19 | 1.4M |
| 2024-07-17 | 181.11 | $184.00 | 1.6M |
| 2024-07-16 | 181.06 | $181.37 | 1.5M |
| 2024-07-15 | 181.17 | $177.74 | 1.6M |
| 2024-07-12 | 181.41 | $180.12 | 2.8M |
| 2024-07-11 | 181.60 | $176.84 | 2.4M |
| 2024-07-10 | 181.99 | $176.00 | 2.7M |
| 2024-07-09 | 182.60 | $174.11 | 2.0M |
| 2024-07-08 | 183.36 | $177.31 | 1.1M |
| 2024-07-05 | 183.93 | $179.06 | 784951 |
| 2024-07-03 | 184.27 | $179.91 | 648466 |
| 2024-07-02 | 184.65 | $180.22 | 843336 |
| 2024-07-01 | 185.03 | $180.24 | 1.3M |
| 2024-06-28 | 185.13 | $183.73 | 3.1M |
| 2024-06-27 | 184.86 | $181.56 | 1.9M |
| 2024-06-26 | 184.63 | $182.09 | 2.2M |
| 2024-06-25 | 184.44 | $183.86 | 927924 |
| 2024-06-24 | 184.24 | $185.46 | 1.1M |
| 2024-06-21 | 184.02 | $187.33 | 2.6M |
| 2024-06-20 | 183.87 | $187.42 | 2.1M |
| 2024-06-18 | 183.73 | $183.75 | 1.3M |
| 2024-06-17 | 183.87 | $182.98 | 1.6M |
| 2024-06-14 | 184.00 | $183.75 | 1.3M |
| 2024-06-13 | 184.12 | $182.37 | 1.1M |
| 2024-06-12 | 184.33 | $183.95 | 1.4M |
| 2024-06-11 | 184.37 | $184.70 | 1.4M |
| 2024-06-10 | 184.45 | $188.29 | 988344 |
| 2024-06-07 | 184.30 | $189.17 | 2.0M |
| 2024-06-06 | 184.07 | $188.81 | 2.2M |
| 2024-06-05 | 183.82 | $185.77 | 1.5M |
| 2024-06-04 | 183.85 | $187.50 | 2.7M |
| 2024-06-03 | 183.77 | $187.77 | 2.6M |
| 2024-05-31 | 183.61 | $182.37 | 6.0M |
| 2024-05-30 | 183.94 | $178.29 | 2.2M |
| 2024-05-29 | 184.21 | $176.94 | 3.4M |
| 2024-05-28 | 184.59 | $178.30 | 1.8M |
| 2024-05-24 | 184.85 | $179.87 | 1.7M |
| 2024-05-23 | 184.96 | $181.09 | 1.7M |
| 2024-05-22 | 184.96 | $184.32 | 1.7M |
| 2024-05-21 | 184.94 | $184.64 | 2.0M |
| 2024-05-20 | 184.92 | $186.42 | 1.2M |
| 2024-05-17 | 184.79 | $185.77 | 2.3M |
| 2024-05-16 | 184.70 | $186.02 | 1.6M |
| 2024-05-15 | 184.57 | $186.55 | 1.5M |
| 2024-05-14 | 184.37 | $184.75 | 1.3M |
| 2024-05-13 | 184.21 | $186.28 | 1.4M |
| 2024-05-10 | 184.12 | $185.28 | 2.6M |
| 2024-05-09 | 184.10 | $184.75 | 2.4M |
| 2024-05-08 | 184.32 | $183.63 | 2.2M |
| 2024-05-07 | 184.62 | $186.44 | 1.4M |
| 2024-05-06 | 184.96 | $185.99 | 1.6M |
| 2024-05-03 | 185.16 | $184.50 | 2.2M |
| 2024-05-02 | 185.61 | $188.95 | 4.8M |
| 2024-05-01 | 185.72 | $183.74 | 3.5M |
| 2024-04-30 | 186.10 | $184.43 | 2.1M |
| 2024-04-29 | 186.36 | $183.52 | 1.2M |
| 2024-04-26 | 186.77 | $182.04 | 938990 |
| 2024-04-25 | 187.40 | $181.19 | 1.1M |
| 2024-04-24 | 188.03 | $183.83 | 991906 |
| 2024-04-23 | 188.35 | $184.25 | 1.0M |
| 2024-04-22 | 188.63 | $183.87 | 977405 |
| 2024-04-19 | 189.12 | $184.06 | 1.6M |
| 2024-04-18 | 189.41 | $183.29 | 1.1M |
| 2024-04-17 | 189.60 | $182.56 | 1.9M |
| 2024-04-16 | 189.91 | $181.61 | 1.4M |
| 2024-04-15 | 190.18 | $184.53 | 1.1M |
| 2024-04-12 | 190.26 | $184.88 | 1.3M |
| 2024-04-11 | 190.33 | $189.16 | 1.3M |
| 2024-04-10 | 190.26 | $189.46 | 1.1M |
| 2024-04-09 | 190.14 | $193.25 | 1.2M |
| 2024-04-08 | 189.89 | $190.03 | 2.7M |
| 2024-04-05 | 189.82 | $193.53 | 1.6M |
| 2024-04-04 | 189.48 | $191.08 | 1.2M |
| 2024-04-03 | 189.19 | $191.50 | 1.5M |
| 2024-04-02 | 188.79 | $189.48 | 1.6M |
| 2024-04-01 | 188.58 | $191.86 | 848806 |
| 2024-03-28 | 188.24 | $194.54 | 1.4M |
| 2024-03-27 | 187.77 | $193.81 | 1.1M |
| 2024-03-26 | 187.48 | $190.16 | 1.1M |
| 2024-03-25 | 187.45 | $189.99 | 2.2M |
| 2024-03-22 | 187.46 | $193.59 | 2.8M |
| 2024-03-21 | 187.45 | $189.95 | 1.7M |
| 2024-03-20 | 187.53 | $187.00 | 997248 |
| 2024-03-19 | 187.83 | $188.87 | 1.4M |
| 2024-03-18 | 187.84 | $186.89 | 1.5M |
| 2024-03-15 | 187.96 | $186.09 | 3.4M |
| 2024-03-14 | 188.09 | $186.45 | 1.4M |
| 2024-03-13 | 188.15 | $187.74 | 1.2M |
| 2024-03-12 | 188.16 | $186.97 | 1.6M |
| 2024-03-11 | 188.38 | $188.29 | 1.2M |
| 2024-03-08 | 188.54 | $188.60 | 2.2M |
| 2024-03-07 | 188.57 | $186.81 | 2.4M |
| 2024-03-06 | 188.65 | $185.22 | 1.7M |
| 2024-03-05 | 188.77 | $183.53 | 1.7M |
| 2024-03-04 | 188.83 | $185.26 | 2.5M |
| 2024-03-01 | 188.89 | $184.99 | 2.3M |
| 2024-02-29 | 189.17 | $185.18 | 2.3M |
| 2024-02-28 | 189.30 | $188.01 | 1.1M |
| 2024-02-27 | 189.18 | $189.65 | 1.2M |
| 2024-02-26 | 189.05 | $190.03 | 1.2M |
| 2024-02-23 | 188.85 | $193.55 | 1.3M |
| 2024-02-22 | 188.47 | $191.53 | 1.7M |
| 2024-02-21 | 188.12 | $192.86 | 2.1M |
| 2024-02-20 | 187.84 | $189.20 | 1.5M |
| 2024-02-16 | 187.65 | $189.28 | 2.0M |
| 2024-02-15 | 187.46 | $188.65 | 1.6M |
| 2024-02-14 | 187.27 | $187.59 | 2.0M |
| 2024-02-13 | 187.10 | $187.95 | 2.4M |
| 2024-02-12 | 186.94 | $191.33 | 1.8M |
| 2024-02-09 | 186.66 | $191.63 | 2.7M |
| 2024-02-08 | 186.31 | $189.24 | 2.1M |
| 2024-02-07 | 186.22 | $188.27 | 2.1M |
| 2024-02-06 | 186.16 | $187.64 | 2.1M |
| 2024-02-05 | 186.51 | $184.80 | 2.1M |
| 2024-02-02 | 186.79 | $186.47 | 2.2M |
| 2024-02-01 | 187.02 | $190.53 | 4.0M |
| 2024-01-31 | 186.94 | $187.74 | 3.0M |
| 2024-01-30 | 187.20 | $185.70 | 1.9M |
| 2024-01-29 | 187.50 | $186.99 | 1.4M |
| 2024-01-26 | 187.70 | $186.05 | 1.1M |
| 2024-01-25 | 187.93 | $185.98 | 1.1M |
| 2024-01-24 | 188.20 | $184.41 | 1.7M |
| 2024-01-23 | 188.53 | $187.34 | 1.6M |
| 2024-01-22 | 188.72 | $185.45 | 1.2M |
| 2024-01-19 | 188.87 | $185.45 | 1.6M |
| 2024-01-18 | 189.06 | $184.75 | 1.5M |
| 2024-01-17 | 189.17 | $184.20 | 1.3M |
| 2024-01-16 | 189.27 | $184.75 | 2.0M |
| 2024-01-12 | 189.41 | $185.75 | 1.7M |
| 2024-01-11 | 189.58 | $184.76 | 2.4M |
| 2024-01-10 | 189.64 | $187.43 | 2.8M |
| 2024-01-09 | 189.44 | $186.98 | 3.4M |
| 2024-01-08 | 189.23 | $194.76 | 2.0M |
| 2024-01-05 | 188.67 | $190.32 | 1.3M |
| 2024-01-04 | 188.33 | $190.97 | 1.7M |
| 2024-01-03 | 187.96 | $189.05 | 2.3M |
| 2024-01-02 | 187.85 | $192.94 | 2.5M |
| 2023-12-29 | 187.57 | $191.69 | 1.1M |
| 2023-12-28 | 187.27 | $191.06 | 1.4M |
| 2023-12-27 | 186.98 | $190.64 | 1.9M |
| 2023-12-26 | 186.77 | $191.27 | 2.7M |
| 2023-12-22 | 186.60 | $191.04 | 2.5M |
| 2023-12-21 | 186.44 | $191.14 | 1.8M |
| 2023-12-20 | 186.19 | $188.54 | 1.9M |
| 2023-12-19 | 186.04 | $189.17 | 2.2M |
| 2023-12-18 | 185.77 | $186.89 | 2.2M |
| 2023-12-15 | 185.60 | $186.33 | 3.7M |
| 2023-12-14 | 185.52 | $187.51 | 2.9M |
| 2023-12-13 | 185.33 | $189.05 | 2.1M |
| 2023-12-12 | 185.05 | $186.06 | 2.3M |
| 2023-12-11 | 185.02 | $183.48 | 2.1M |
| 2023-12-08 | 185.07 | $182.63 | 2.1M |
| 2023-12-07 | 185.07 | $183.60 | 2.8M |
| 2023-12-06 | 185.95 | $183.53 | 2.2M |
| 2023-12-05 | 186.84 | $183.65 | 3.1M |
| 2023-12-04 | 187.84 | $186.77 | 2.0M |
| 2023-12-01 | 188.68 | $187.30 | 1.9M |
| 2023-11-30 | 189.37 | $185.68 | 4.2M |
| 2023-11-29 | 190.06 | $185.29 | 3.5M |
| 2023-11-28 | 190.74 | $186.54 | 1.9M |
| 2023-11-27 | 191.28 | $187.78 | 2.2M |
| 2023-11-24 | 191.78 | $187.81 | 993178 |
| 2023-11-22 | 192.38 | $186.16 | 2.5M |
| 2023-11-21 | 193.12 | $185.66 | 2.0M |
| 2023-11-20 | 194.03 | $183.70 | 3.0M |
| 2023-11-17 | 194.90 | $183.39 | 2.3M |
| 2023-11-16 | 195.90 | $184.80 | 2.0M |
| 2023-11-15 | 196.78 | $183.77 | 3.2M |
| 2023-11-14 | 197.79 | $183.44 | 3.3M |
| 2023-11-13 | 198.81 | $185.42 | 2.8M |
| 2023-11-10 | 199.75 | $184.47 | 2.8M |
| 2023-11-09 | 200.69 | $182.58 | 6.4M |
| 2023-11-08 | 201.67 | $201.19 | 1.5M |
| 2023-11-07 | 201.88 | $201.34 | 1.2M |
| 2023-11-06 | 202.32 | $203.69 | 1.2M |
| 2023-11-03 | 202.58 | $203.55 | 1.2M |
| 2023-11-02 | 202.72 | $201.19 | 1.4M |
| 2023-11-01 | 202.92 | $199.51 | 1.2M |
| 2023-10-31 | 203.15 | $198.73 | 2.5M |
| 2023-10-30 | 203.39 | $197.40 | 1.4M |
| 2023-10-27 | 203.66 | $197.80 | 1.3M |
| 2023-10-26 | 203.93 | $199.83 | 806702 |
| 2023-10-25 | 204.27 | $200.92 | 1.4M |
| 2023-10-24 | 204.39 | $203.78 | 1.0M |
| 2023-10-23 | 204.46 | $201.20 | 889510 |
| 2023-10-20 | 204.89 | $203.33 | 1.3M |
| 2023-10-19 | 205.14 | $202.42 | 1.0M |
| 2023-10-18 | 205.44 | $203.93 | 1.2M |
| 2023-10-17 | 205.75 | $203.85 | 1.1M |
| 2023-10-16 | 206.01 | $204.21 | 954254 |
| 2023-10-13 | 206.20 | $203.38 | 1.3M |
| 2023-10-12 | 206.39 | $202.10 | 1.4M |
| 2023-10-11 | 206.69 | $205.42 | 2.2M |
| 2023-10-10 | 206.84 | $210.09 | 1.3M |
| 2023-10-09 | 206.70 | $208.96 | 877807 |
| 2023-10-06 | 206.75 | $206.31 | 1.0M |
| 2023-10-05 | 206.92 | $205.23 | 1.0M |
| 2023-10-04 | 207.16 | $204.18 | 852749 |
| 2023-10-03 | 207.43 | $203.54 | 1.3M |
| 2023-10-02 | 207.98 | $202.64 | 952982 |
| 2023-09-29 | 208.79 | $203.25 | 1.6M |
| 2023-09-28 | 209.62 | $206.56 | 1.3M |
| 2023-09-27 | 210.31 | $203.46 | 1.5M |
| 2023-09-26 | 211.20 | $205.14 | 1.2M |
| 2023-09-25 | 212.01 | $209.72 | 1.2M |
| 2023-09-22 | 212.53 | $208.49 | 805558 |
| 2023-09-21 | 212.99 | $208.36 | 1.3M |
| 2023-09-20 | 213.47 | $210.01 | 1.6M |
| 2023-09-19 | 213.80 | $209.09 | 1.1M |
| 2023-09-18 | 214.18 | $208.00 | 1.0M |
| 2023-09-15 | 214.54 | $207.34 | 3.8M |
| 2023-09-14 | 215.00 | $208.03 | 1.5M |
| 2023-09-13 | 215.48 | $208.34 | 1.3M |
| 2023-09-12 | 216.06 | $207.31 | 1.4M |
| 2023-09-11 | 216.80 | $210.05 | 1.5M |
| 2023-09-08 | 217.40 | $209.72 | 1.5M |
| 2023-09-07 | 217.81 | $209.95 | 1.3M |
| 2023-09-06 | 218.38 | $209.62 | 3.1M |
| 2023-09-05 | 218.95 | $214.53 | 1.5M |
| 2023-09-01 | 219.04 | $218.92 | 1.1M |
| 2023-08-31 | 218.74 | $219.69 | 1.4M |
| 2023-08-30 | 218.31 | $220.36 | 1.2M |
| 2023-08-29 | 218.15 | $221.28 | 1.1M |
| 2023-08-28 | 218.04 | $221.34 | 1.1M |
| 2023-08-25 | 217.92 | $220.13 | 1.7M |
| 2023-08-24 | 217.94 | $217.77 | 1.1M |
| 2023-08-23 | 218.20 | $217.83 | 1.1M |
| 2023-08-22 | 218.42 | $216.75 | 1.3M |
| 2023-08-21 | 218.72 | $216.68 | 1.4M |
| 2023-08-18 | 218.89 | $215.17 | 1.2M |
| 2023-08-17 | 218.54 | $216.62 | 1.2M |
| 2023-08-16 | 218.07 | $217.57 | 1.0M |
| 2023-08-15 | 217.21 | $219.86 | 1.0M |
| 2023-08-14 | 216.29 | $222.21 | 1.4M |
| 2023-08-11 | 215.27 | $221.94 | 1.7M |
| 2023-08-10 | 214.37 | $217.95 | 1.6M |
| 2023-08-09 | 213.69 | $221.33 | 2.6M |
| 2023-08-08 | 212.79 | $220.99 | 3.2M |
| 2023-08-07 | 211.93 | $216.37 | 1.9M |
| 2023-08-04 | 211.24 | $212.89 | 1.9M |
| 2023-08-03 | 210.69 | $211.24 | 2.7M |
| 2023-08-02 | 210.31 | $217.17 | 1.8M |
| 2023-08-01 | 209.68 | $218.98 | 1.4M |
| 2023-07-31 | 209.03 | $219.04 | 2.1M |
| 2023-07-28 | 208.45 | $220.38 | 2.1M |
| 2023-07-27 | 207.67 | $222.95 | 2.5M |
| 2023-07-26 | 206.71 | $222.33 | 2.4M |
| 2023-07-25 | 205.74 | $222.73 | 2.1M |
| 2023-07-24 | 204.69 | $220.10 | 4.9M |
| 2023-07-21 | 203.77 | $208.21 | 1.5M |
| 2023-07-20 | 203.50 | $207.08 | 1.8M |
| 2023-07-19 | 203.26 | $200.39 | 1.8M |
| 2023-07-18 | 203.32 | $201.51 | 969010 |
| 2023-07-17 | 203.41 | $201.76 | 900576 |
| 2023-07-14 | 203.40 | $203.92 | 1.2M |
| 2023-07-13 | 203.16 | $204.36 | 1.5M |
| 2023-07-12 | 202.83 | $203.35 | 985291 |
| 2023-07-11 | 202.51 | $203.88 | 896506 |
| 2023-07-10 | 202.21 | $202.48 | 1.0M |
| 2023-07-07 | 201.89 | $201.98 | 1.2M |
| 2023-07-06 | 201.70 | $203.51 | 948022 |
| 2023-07-05 | 201.37 | $204.64 | 1.5M |
| 2023-07-03 | 201.13 | $205.91 | 766380 |
| 2023-06-30 | 200.73 | $207.56 | 1.7M |
| 2023-06-29 | 200.10 | $204.81 | 1.4M |
| 2023-06-28 | 199.37 | $203.63 | 1.5M |
| 2023-06-27 | 198.55 | $203.03 | 1.2M |
| 2023-06-26 | 197.88 | $201.64 | 831761 |
| 2023-06-23 | 197.30 | $201.69 | 1.0M |
| 2023-06-22 | 196.86 | $202.89 | 909353 |
| 2023-06-21 | 196.40 | $202.29 | 975370 |
| 2023-06-20 | 196.16 | $201.63 | 1.2M |
| 2023-06-16 | 195.98 | $203.33 | 1.9M |
| 2023-06-15 | 195.70 | $201.38 | 884803 |
| 2023-06-14 | 195.51 | $199.16 | 1.5M |
| 2023-06-13 | 195.39 | $197.72 | 808229 |
| 2023-06-12 | 195.37 | $197.10 | 1.6M |
| 2023-06-09 | 195.44 | $197.72 | 1.7M |
| 2023-06-08 | 195.44 | $196.15 | 1.6M |
| 2023-06-07 | 195.50 | $198.29 | 1.6M |
| 2023-06-06 | 195.40 | $196.90 | 1.9M |
| 2023-06-05 | 195.44 | $199.68 | 1.7M |
| 2023-06-02 | 195.43 | $197.95 | 2.2M |
| 2023-06-01 | 195.45 | $195.06 | 2.6M |
| 2023-05-31 | 196.06 | $190.06 | 2.8M |
| 2023-05-30 | 196.93 | $187.41 | 1.3M |
| 2023-05-26 | 197.99 | $189.56 | 1.1M |
| 2023-05-25 | 198.90 | $190.07 | 1.8M |
| 2023-05-24 | 199.75 | $192.81 | 1.2M |
| 2023-05-23 | 200.27 | $193.77 | 1.3M |
| 2023-05-22 | 200.83 | $197.36 | 1.2M |
| 2023-05-19 | 201.27 | $198.02 | 1.6M |
| 2023-05-18 | 201.63 | $197.78 | 1.8M |
| 2023-05-17 | 202.04 | $197.55 | 1.4M |
| 2023-05-16 | 202.34 | $196.83 | 888492 |
| 2023-05-15 | 202.46 | $197.39 | 1.2M |
| 2023-05-12 | 202.67 | $198.51 | 1.1M |
| 2023-05-11 | 202.78 | $197.64 | 1.3M |
| 2023-05-10 | 202.98 | $197.37 | 1.0M |
| 2023-05-09 | 203.09 | $196.27 | 1.4M |
| 2023-05-08 | 203.22 | $197.72 | 1.9M |
| 2023-05-05 | 203.30 | $199.42 | 1.9M |
| 2023-05-04 | 203.34 | $198.47 | 3.1M |
| 2023-05-03 | 203.31 | $207.24 | 1.6M |
| 2023-05-02 | 202.70 | $207.38 | 1.5M |
| 2023-05-01 | 202.04 | $208.58 | 1.4M |
| 2023-04-28 | 201.34 | $207.79 | 1.8M |
| 2023-04-27 | 200.59 | $207.00 | 1.4M |
| 2023-04-26 | 199.79 | $203.23 | 1.2M |
| 2023-04-25 | 199.11 | $205.13 | 973080 |
| 2023-04-24 | 198.37 | $205.99 | 1.3M |
| 2023-04-21 | 197.53 | $205.35 | 1.2M |
| 2023-04-20 | 196.55 | $205.90 | 2.0M |
| 2023-04-19 | 195.65 | $203.50 | 1.8M |
| 2023-04-18 | 194.92 | $199.36 | 1.1M |
| 2023-04-17 | 194.32 | $201.48 | 943697 |
| 2023-04-14 | 193.51 | $200.86 | 949930 |
| 2023-04-13 | 192.82 | $201.49 | 987326 |
| 2023-04-12 | 191.96 | $199.57 | 1.5M |
| 2023-04-11 | 191.14 | $198.88 | 1.2M |
| 2023-04-10 | 190.29 | $199.32 | 1.0M |
| 2023-04-06 | 189.36 | $200.23 | 1.7M |
| 2023-04-05 | 188.47 | $197.85 | 1.1M |
| 2023-04-04 | 187.83 | $195.17 | 1.3M |
| 2023-04-03 | 187.35 | $194.14 | 1.3M |
| 2023-03-31 | 186.93 | $194.61 | 1.4M |
| 2023-03-30 | 186.52 | $192.74 | 870557 |
| 2023-03-29 | 186.08 | $190.98 | 963922 |
| 2023-03-28 | 185.66 | $189.65 | 716263 |
| 2023-03-27 | 185.40 | $190.39 | 1.1M |
| 2023-03-24 | 185.19 | $189.07 | 1.2M |
| 2023-03-23 | 185.09 | $185.83 | 1.2M |
| 2023-03-22 | 185.22 | $187.83 | 1.5M |
| 2023-03-21 | 185.28 | $188.88 | 1.4M |
| 2023-03-20 | 185.25 | $187.49 | 1.2M |
| 2023-03-17 | 185.48 | $185.20 | 2.0M |
| 2023-03-16 | 185.73 | $187.11 | 1.6M |
| 2023-03-15 | 185.95 | $184.34 | 1.6M |
| 2023-03-14 | 186.30 | $183.09 | 1.2M |
| 2023-03-13 | 186.87 | $181.91 | 1.0M |
| 2023-03-10 | 187.51 | $180.59 | 1.3M |
| 2023-03-09 | 188.12 | $182.57 | 1.3M |
| 2023-03-08 | 188.83 | $184.93 | 1.1M |
| 2023-03-07 | 189.54 | $185.64 | 1.6M |
| 2023-03-06 | 190.09 | $185.71 | 999919 |
| 2023-03-03 | 190.47 | $186.49 | 975370 |
| 2023-03-02 | 190.91 | $183.93 | 1.2M |
| 2023-03-01 | 191.70 | $182.52 | 1.1M |
| 2023-02-28 | 192.49 | $184.39 | 2.0M |
| 2023-02-27 | 193.10 | $186.23 | 755314 |
| 2023-02-24 | 193.69 | $187.04 | 1.1M |
| 2023-02-23 | 194.13 | $188.46 | 957689 |
| 2023-02-22 | 194.41 | $188.99 | 1.4M |
| 2023-02-21 | 194.62 | $188.29 | 1.5M |
| 2023-02-17 | 195.02 | $192.23 | 1.7M |
| 2023-02-16 | 195.38 | $190.20 | 1.1M |
| 2023-02-15 | 195.85 | $191.47 | 886584 |
| 2023-02-14 | 196.25 | $191.36 | 2.3M |
| 2023-02-13 | 196.74 | $194.38 | 1.4M |
| 2023-02-10 | 197.08 | $194.83 | 1.5M |
| 2023-02-09 | 197.35 | $192.79 | 1.2M |
| 2023-02-08 | 197.78 | $196.72 | 1.4M |
| 2023-02-07 | 197.98 | $199.05 | 2.0M |
| 2023-02-06 | 197.95 | $196.67 | 2.0M |
| 2023-02-03 | 198.31 | $193.27 | 2.7M |
| 2023-02-02 | 198.68 | $195.34 | 3.9M |
| 2023-02-01 | 199.06 | $199.82 | 1.4M |
| 2023-01-31 | 199.14 | $198.29 | 1.5M |
| 2023-01-30 | 199.22 | $196.64 | 1.3M |
| 2023-01-27 | 199.49 | $197.97 | 1.6M |
| 2023-01-26 | 199.54 | $195.86 | 728983 |
| 2023-01-25 | 199.78 | $194.01 | 1.6M |
| 2023-01-24 | 200.08 | $193.20 | 1.1M |
| 2023-01-23 | 200.39 | $196.21 | 1.5M |
| 2023-01-20 | 200.54 | $199.54 | 1.1M |
| 2023-01-19 | 200.36 | $199.65 | 1.2M |
| 2023-01-18 | 200.14 | $199.35 | 1.4M |
| 2023-01-17 | 199.98 | $201.26 | 1.8M |
| 2023-01-13 | 199.77 | $201.14 | 844354 |
| 2023-01-12 | 199.70 | $200.16 | 881496 |
| 2023-01-11 | 199.68 | $201.38 | 1.8M |
| 2023-01-10 | 199.59 | $200.76 | 1.6M |
| 2023-01-09 | 199.29 | $198.47 | 1.7M |
| 2023-01-06 | 199.11 | $203.88 | 1.5M |
| 2023-01-05 | 198.61 | $200.72 | 2.0M |
| 2023-01-04 | 198.18 | $202.90 | 1.8M |
| 2023-01-03 | 197.71 | $201.40 | 1.3M |
| 2022-12-30 | 197.56 | $199.92 | 813953 |
| 2022-12-29 | 197.42 | $201.97 | 819041 |
| 2022-12-28 | 197.13 | $198.99 | 652536 |
| 2022-12-27 | 196.65 | $200.71 | 709903 |
| 2022-12-23 | 195.94 | $200.06 | 787877 |
| 2022-12-22 | 195.30 | $199.36 | 1.0M |
| 2022-12-21 | 194.66 | $199.18 | 1.0M |
| 2022-12-20 | 193.96 | $195.94 | 1.5M |
| 2022-12-19 | 193.39 | $195.33 | 1.5M |
| 2022-12-16 | 192.49 | $196.16 | 2.8M |
| 2022-12-15 | 191.33 | $196.94 | 1.5M |
| 2022-12-14 | 190.21 | $199.72 | 2.2M |
| 2022-12-13 | 188.97 | $199.72 | 3.4M |
| 2022-12-12 | 187.79 | $199.73 | 2.0M |
| 2022-12-09 | 186.75 | $194.65 | 1.1M |
| 2022-12-08 | 186.03 | $194.94 | 1.6M |
| 2022-12-07 | 184.87 | $193.77 | 2.1M |
| 2022-12-06 | 183.81 | $192.13 | 1.2M |
| 2022-12-05 | 182.89 | $193.56 | 1.6M |
| 2022-12-02 | 181.89 | $198.41 | 1.7M |
| 2022-12-01 | 180.65 | $197.19 | 2.1M |
| 2022-11-30 | 179.76 | $196.02 | 3.1M |
| 2022-11-29 | 179.15 | $189.48 | 2.4M |
| 2022-11-28 | 178.95 | $186.59 | 2.2M |
| 2022-11-25 | 178.87 | $187.15 | 477000 |
| 2022-11-23 | 178.60 | $186.59 | 1.3M |
| 2022-11-22 | 178.42 | $185.23 | 1.8M |
| 2022-11-21 | 178.03 | $184.50 | 3.1M |
| 2022-11-18 | 177.66 | $177.35 | 1.8M |
| 2022-11-17 | 177.58 | $172.89 | 1.5M |
| 2022-11-16 | 177.69 | $174.59 | 1.9M |
| 2022-11-15 | 177.82 | $174.82 | 2.6M |
| 2022-11-14 | 178.15 | $176.23 | 2.5M |
| 2022-11-11 | 178.34 | $178.99 | 2.3M |
| 2022-11-10 | 178.22 | $180.25 | 5.1M |
| 2022-11-09 | 178.11 | $171.61 | 2.7M |
| 2022-11-08 | 178.21 | $172.56 | 3.7M |
| 2022-11-07 | 178.33 | $173.69 | 2.5M |
| 2022-11-04 | 178.29 | $173.62 | 3.0M |
| 2022-11-03 | 178.36 | $173.74 | 2.9M |
| 2022-11-02 | 178.65 | $179.25 | 2.6M |
| 2022-11-01 | 179.00 | $183.87 | 2.8M |
| 2022-10-31 | 179.12 | $185.51 | 1.7M |
| 2022-10-28 | 178.92 | $184.95 | 1.6M |
| 2022-10-27 | 178.43 | $181.74 | 1.1M |
| 2022-10-26 | 178.23 | $183.08 | 2.3M |
| 2022-10-25 | 178.13 | $177.44 | 2.5M |
| 2022-10-24 | 178.24 | $177.05 | 2.1M |
| 2022-10-21 | 178.49 | $175.79 | 2.2M |
| 2022-10-20 | 178.89 | $174.98 | 1.1M |
| 2022-10-19 | 179.47 | $177.26 | 1.7M |
| 2022-10-18 | 179.96 | $181.31 | 1.9M |
| 2022-10-17 | 180.49 | $180.05 | 1.3M |
| 2022-10-14 | 181.37 | $176.65 | 1.1M |
| 2022-10-13 | 182.53 | $178.09 | 1.2M |
| 2022-10-12 | 183.72 | $173.58 | 948912 |
| 2022-10-11 | 185.22 | $175.04 | 1.2M |
| 2022-10-10 | 186.56 | $172.81 | 1.4M |
| 2022-10-07 | 188.30 | $175.06 | 1.8M |
| 2022-10-06 | 189.88 | $179.56 | 1.5M |
| 2022-10-05 | 191.14 | $186.19 | 1.1M |
| 2022-10-04 | 192.01 | $186.30 | 1.4M |
| 2022-10-03 | 192.61 | $181.43 | 1.3M |
| 2022-09-30 | 193.48 | $175.18 | 2.1M |
| 2022-09-29 | 194.75 | $177.77 | 1.8M |
| 2022-09-28 | 195.78 | $181.11 | 1.5M |
| 2022-09-27 | 196.68 | $179.51 | 1.4M |
| 2022-09-26 | 197.71 | $182.11 | 1.3M |
| 2022-09-23 | 198.57 | $183.90 | 1.8M |
| 2022-09-22 | 199.60 | $186.47 | 1.2M |
| 2022-09-21 | 200.43 | $187.11 | 1.4M |
| 2022-09-20 | 201.19 | $191.91 | 1.8M |
| 2022-09-19 | 201.85 | $197.53 | 2.2M |
| 2022-09-16 | 202.37 | $199.94 | 1.7M |
| 2022-09-15 | 202.74 | $201.81 | 807847 |
| 2022-09-14 | 203.03 | $203.58 | 1.4M |
| 2022-09-13 | 203.38 | $201.87 | 1.3M |
| 2022-09-12 | 203.78 | $207.73 | 1.2M |
| 2022-09-09 | 203.75 | $206.64 | 1.2M |
| 2022-09-08 | 203.62 | $204.80 | 1.7M |
| 2022-09-07 | 203.54 | $203.59 | 1.7M |
| 2022-09-06 | 203.40 | $198.17 | 1.1M |
| 2022-09-02 | 203.55 | $198.77 | 1.2M |
| 2022-09-01 | 203.61 | $200.67 | 1.2M |
| 2022-08-31 | 203.50 | $198.44 | 1.5M |
| 2022-08-30 | 203.20 | $199.03 | 885694 |
| 2022-08-29 | 202.80 | $200.03 | 679375 |
| 2022-08-26 | 202.42 | $199.47 | 925507 |
| 2022-08-25 | 202.05 | $204.41 | 860254 |
| 2022-08-24 | 201.42 | $203.11 | 1.1M |
| 2022-08-23 | 200.87 | $202.36 | 1.1M |
| 2022-08-22 | 200.35 | $204.99 | 968501 |
| 2022-08-19 | 199.64 | $207.96 | 902484 |
| 2022-08-18 | 198.76 | $207.32 | 787750 |
| 2022-08-17 | 197.87 | $207.73 | 811027 |
| 2022-08-16 | 196.80 | $210.52 | 1.3M |
| 2022-08-15 | 195.65 | $209.76 | 984910 |
| 2022-08-12 | 194.37 | $207.30 | 1.1M |
| 2022-08-11 | 193.41 | $203.93 | 1.1M |
| 2022-08-10 | 192.42 | $203.27 | 925634 |
| 2022-08-09 | 191.51 | $200.71 | 1.4M |
| 2022-08-08 | 190.79 | $201.23 | 918638 |
| 2022-08-05 | 190.31 | $199.87 | 1.3M |
| 2022-08-04 | 189.97 | $198.51 | 2.3M |
| 2022-08-03 | 189.73 | $192.56 | 1.1M |
| 2022-08-02 | 189.78 | $191.05 | 1.2M |
| 2022-08-01 | 189.98 | $192.43 | 921182 |
| 2022-07-29 | 190.25 | $192.07 | 1.4M |
| 2022-07-28 | 190.34 | $191.75 | 1.3M |
| 2022-07-27 | 190.55 | $192.09 | 785206 |
| 2022-07-26 | 190.56 | $191.94 | 698201 |
| 2022-07-25 | 190.80 | $190.75 | 806575 |
| 2022-07-22 | 191.12 | $190.35 | 760656 |
| 2022-07-21 | 191.14 | $189.53 | 1.3M |
| 2022-07-20 | 190.99 | $186.47 | 1.4M |
| 2022-07-19 | 190.96 | $187.47 | 971808 |
| 2022-07-18 | 190.84 | $184.21 | 1.0M |
| 2022-07-15 | 190.86 | $188.08 | 986054 |
| 2022-07-14 | 190.76 | $184.09 | 871829 |
| 2022-07-13 | 190.84 | $185.11 | 885058 |
| 2022-07-12 | 191.10 | $186.26 | 1.2M |
| 2022-07-11 | 191.58 | $191.59 | 715882 |
| 2022-07-08 | 191.77 | $193.13 | 1.1M |
| 2022-07-07 | 192.13 | $193.70 | 1.2M |
| 2022-07-06 | 192.58 | $193.62 | 1.4M |
| 2022-07-05 | 193.07 | $194.91 | 989234 |
| 2022-07-01 | 193.24 | $197.96 | 985673 |
| 2022-06-30 | 193.32 | $193.81 | 1.8M |
| 2022-06-29 | 193.51 | $196.02 | 1.5M |
| 2022-06-28 | 193.76 | $192.24 | 1.1M |
| 2022-06-27 | 194.23 | $196.62 | 973970 |
| 2022-06-24 | 194.33 | $197.26 | 2.0M |
| 2022-06-23 | 194.38 | $190.68 | 917621 |
| 2022-06-22 | 194.96 | $186.53 | 1.8M |
| 2022-06-21 | 195.74 | $185.95 | 1.7M |
| 2022-06-17 | 196.36 | $185.01 | 2.8M |
| 2022-06-16 | 196.98 | $184.54 | 2.2M |
| 2022-06-15 | 197.62 | $186.16 | 1.2M |
| 2022-06-14 | 198.39 | $185.79 | 1.5M |
| 2022-06-13 | 199.04 | $190.13 | 1.4M |
| 2022-06-10 | 199.30 | $196.01 | 1.7M |
| 2022-06-09 | 199.31 | $195.26 | 918257 |
| 2022-06-08 | 199.34 | $200.35 | 1.1M |
| 2022-06-07 | 199.15 | $202.77 | 1.2M |
| 2022-06-06 | 198.93 | $203.40 | 1.5M |
| 2022-06-03 | 198.90 | $198.38 | 675432 |
| 2022-06-02 | 199.18 | $199.43 | 849569 |
| 2022-06-01 | 199.18 | $197.64 | 956544 |
| 2022-05-31 | 199.08 | $201.10 | 1.8M |
| 2022-05-27 | 198.67 | $201.62 | 896251 |
| 2022-05-26 | 198.31 | $198.51 | 1.0M |
| 2022-05-25 | 198.34 | $198.24 | 1.8M |
| 2022-05-24 | 198.37 | $202.40 | 1.2M |
| 2022-05-23 | 198.27 | $202.04 | 1.1M |
| 2022-05-20 | 198.33 | $198.35 | 1.2M |
| 2022-05-19 | 198.44 | $197.44 | 1.6M |
| 2022-05-18 | 198.98 | $197.41 | 1.1M |
| 2022-05-17 | 199.63 | $201.46 | 1.3M |
| 2022-05-16 | 199.91 | $198.81 | 1.4M |
| 2022-05-13 | 200.19 | $195.31 | 1.5M |
| 2022-05-12 | 201.11 | $196.32 | 1.5M |
| 2022-05-11 | 201.94 | $195.75 | 1.2M |
| 2022-05-10 | 202.74 | $196.62 | 2.3M |
| 2022-05-09 | 203.52 | $198.27 | 1.9M |
| 2022-05-06 | 204.43 | $202.81 | 2.7M |
| 2022-05-05 | 205.04 | $204.12 | 3.1M |
| 2022-05-04 | 205.47 | $199.32 | 1.7M |
| 2022-05-03 | 205.84 | $195.62 | 1.3M |
| 2022-05-02 | 206.22 | $193.07 | 1.3M |
| 2022-04-29 | 206.88 | $194.33 | 1.5M |
| 2022-04-28 | 207.37 | $199.03 | 1.2M |
| 2022-04-27 | 207.75 | $198.86 | 1.8M |
| 2022-04-26 | 208.16 | $200.46 | 1.7M |
| 2022-04-25 | 208.42 | $203.19 | 1.2M |
| 2022-04-22 | 208.44 | $200.50 | 1.5M |
| 2022-04-21 | 208.51 | $208.25 | 1.9M |
| 2022-04-20 | 208.14 | $210.42 | 1.8M |
| 2022-04-19 | 207.78 | $207.15 | 1.3M |
| 2022-04-18 | 207.68 | $204.48 | 1.3M |
| 2022-04-14 | 207.51 | $213.58 | 1.2M |
| 2022-04-13 | 206.89 | $213.00 | 845371 |
| 2022-04-12 | 206.24 | $211.62 | 1.0M |
| 2022-04-11 | 205.58 | $212.27 | 1.4M |
| 2022-04-08 | 204.81 | $216.53 | 1.8M |
| 2022-04-07 | 203.75 | $215.03 | 1.3M |
| 2022-04-06 | 202.88 | $212.78 | 2.0M |
| 2022-04-05 | 202.40 | $206.71 | 1.4M |
| 2022-04-04 | 202.23 | $203.07 | 1.3M |
| 2022-04-01 | 202.66 | $206.37 | 1.7M |
| 2022-03-31 | 202.91 | $204.02 | 1.5M |
| 2022-03-30 | 203.17 | $206.77 | 1.2M |
| 2022-03-29 | 203.28 | $206.91 | 1.8M |
| 2022-03-28 | 203.34 | $205.66 | 896754 |
| 2022-03-25 | 203.46 | $203.77 | 942387 |
| 2022-03-24 | 203.73 | $201.79 | 851251 |
| 2022-03-23 | 203.86 | $200.93 | 1.5M |
| 2022-03-22 | 204.11 | $203.15 | 1.6M |
| 2022-03-21 | 204.09 | $205.25 | 1.6M |
| 2022-03-18 | 203.95 | $200.98 | 3.6M |
| 2022-03-17 | 204.11 | $201.17 | 1.6M |
| 2022-03-16 | 204.45 | $200.02 | 1.5M |
| 2022-03-15 | 204.84 | $198.41 | 1.5M |
| 2022-03-14 | 205.23 | $196.96 | 1.7M |
| 2022-03-11 | 205.74 | $195.21 | 1.7M |
| 2022-03-10 | 206.41 | $197.67 | 2.6M |
| 2022-03-09 | 207.16 | $203.13 | 1.6M |
| 2022-03-08 | 207.60 | $203.35 | 2.2M |
| 2022-03-07 | 207.76 | $211.73 | 2.3M |
| 2022-03-04 | 207.49 | $211.24 | 1.7M |
| 2022-03-03 | 207.30 | $209.27 | 1.3M |
| 2022-03-02 | 206.68 | $209.02 | 1.2M |
| 2022-03-01 | 205.94 | $208.15 | 1.3M |
| 2022-02-28 | 205.28 | $208.07 | 1.5M |
| 2022-02-25 | 204.68 | $209.17 | 1.7M |
| 2022-02-24 | 203.86 | $204.24 | 2.1M |
| 2022-02-23 | 203.38 | $206.06 | 2.0M |
| 2022-02-22 | 202.98 | $202.61 | 1.9M |
| 2022-02-18 | 202.81 | $202.52 | 1.7M |
| 2022-02-17 | 202.84 | $204.13 | 1.7M |
| 2022-02-16 | 202.75 | $207.95 | 1.4M |
| 2022-02-15 | 202.48 | $207.97 | 1.3M |
| 2022-02-14 | 202.06 | $206.24 | 1.5M |
| 2022-02-11 | 201.82 | $207.07 | 1.4M |
| 2022-02-10 | 201.58 | $208.57 | 1.8M |
| 2022-02-09 | 201.20 | $212.64 | 2.4M |
| 2022-02-08 | 200.60 | $212.06 | 2.1M |
| 2022-02-07 | 199.94 | $206.53 | 2.1M |
| 2022-02-04 | 199.36 | $206.20 | 2.2M |
| 2022-02-03 | 198.63 | $207.53 | 4.0M |
| 2022-02-02 | 197.95 | $196.86 | 1.9M |
| 2022-02-01 | 197.76 | $194.22 | 1.5M |
| 2022-01-31 | 197.76 | $194.92 | 2.1M |
| 2022-01-28 | 197.66 | $196.14 | 1.9M |
| 2022-01-27 | 197.57 | $192.66 | 2.4M |
| 2022-01-26 | 197.63 | $194.73 | 2.6M |
| 2022-01-25 | 197.49 | $197.96 | 1.9M |
| 2022-01-24 | 197.23 | $199.39 | 2.3M |
| 2022-01-21 | 196.80 | $202.97 | 2.2M |
| 2022-01-20 | 196.16 | $202.46 | 2.1M |
| 2022-01-19 | 195.69 | $202.39 | 2.2M |
| 2022-01-18 | 195.25 | $199.74 | 1.9M |
| 2022-01-14 | 195.12 | $201.43 | 2.0M |
| 2022-01-13 | 194.91 | $202.25 | 1.9M |
| 2022-01-12 | 194.36 | $200.88 | 1.9M |
| 2022-01-11 | 193.83 | $200.75 | 1.9M |
| 2022-01-10 | 193.49 | $198.78 | 2.2M |
| 2022-01-07 | 192.94 | $194.93 | 1.8M |
| 2022-01-06 | 192.59 | $191.54 | 1.0M |
| 2022-01-05 | 192.47 | $194.01 | 1.2M |
| 2022-01-04 | 192.37 | $193.11 | 1.2M |
| 2022-01-03 | 192.15 | $194.21 | 1.3M |
| 2021-12-31 | 191.80 | $192.88 | 866375 |
| 2021-12-30 | 191.44 | $194.25 | 656333 |
| 2021-12-29 | 190.99 | $193.89 | 1.1M |
| 2021-12-28 | 190.39 | $191.91 | 732475 |
| 2021-12-27 | 190.14 | $192.76 | 791276 |
| 2021-12-23 | 189.90 | $190.91 | 1.3M |
| 2021-12-22 | 189.73 | $190.09 | 1.6M |
| 2021-12-21 | 189.68 | $193.15 | 1.5M |
| 2021-12-20 | 189.43 | $193.60 | 2.2M |
| 2021-12-17 | 189.29 | $197.04 | 3.3M |
| 2021-12-16 | 189.00 | $197.28 | 2.3M |
| 2021-12-15 | 188.72 | $191.30 | 1.8M |
| 2021-12-14 | 188.51 | $190.17 | 1.6M |
| 2021-12-13 | 188.35 | $193.90 | 2.0M |
| 2021-12-10 | 188.01 | $187.89 | 1.2M |
| 2021-12-09 | 188.01 | $188.00 | 1.5M |
| 2021-12-08 | 188.04 | $189.02 | 1.9M |
| 2021-12-07 | 187.93 | $192.02 | 2.3M |
| 2021-12-06 | 187.74 | $188.79 | 1.9M |
| 2021-12-03 | 187.65 | $187.24 | 1.7M |
| 2021-12-02 | 187.64 | $185.57 | 2.3M |
| 2021-12-01 | 187.84 | $185.36 | 3.1M |
| 2021-11-30 | 187.89 | $181.88 | 5.5M |
| 2021-11-29 | 188.11 | $186.85 | 1.7M |
| 2021-11-26 | 187.96 | $187.98 | 1.6M |
| 2021-11-24 | 187.71 | $187.50 | 1.2M |
| 2021-11-23 | 187.73 | $189.12 | 1.6M |
| 2021-11-22 | 187.72 | $188.13 | 1.7M |
| 2021-11-19 | 187.77 | $190.68 | 1.7M |
| 2021-11-18 | 187.71 | $191.26 | 2.1M |
| 2021-11-17 | 187.60 | $191.64 | 2.5M |
| 2021-11-16 | 187.48 | $187.23 | 1.7M |
| 2021-11-15 | 187.43 | $186.90 | 1.8M |
| 2021-11-12 | 187.23 | $187.15 | 2.0M |
| 2021-11-11 | 187.12 | $187.91 | 1.7M |
| 2021-11-10 | 187.03 | $188.59 | 1.4M |
| 2021-11-09 | 186.80 | $186.88 | 2.0M |
| 2021-11-08 | 186.60 | $188.12 | 1.3M |
| 2021-11-05 | 186.24 | $186.92 | 2.6M |
| 2021-11-04 | 186.04 | $187.21 | 2.7M |
| 2021-11-03 | 185.95 | $189.47 | 2.1M |
| 2021-11-02 | 185.88 | $186.30 | 2.3M |
| 2021-11-01 | 185.89 | $186.42 | 1.3M |
| 2021-10-29 | 185.79 | $183.76 | 2.4M |
| 2021-10-28 | 185.99 | $183.05 | 1.9M |
| 2021-10-27 | 186.26 | $187.91 | 1.5M |
| 2021-10-26 | 186.52 | $188.95 | 1.6M |
| 2021-10-25 | 186.65 | $188.99 | 1.1M |
| 2021-10-22 | 186.85 | $189.52 | 1.4M |
| 2021-10-21 | 187.08 | $189.04 | 807183 |
| 2021-10-20 | 187.36 | $189.37 | 1.3M |
| 2021-10-19 | 187.74 | $186.17 | 1.1M |
| 2021-10-18 | 188.36 | $182.89 | 1.1M |
| 2021-10-15 | 189.16 | $184.97 | 1.7M |
| 2021-10-14 | 189.96 | $186.13 | 1.3M |
| 2021-10-13 | 190.73 | $183.95 | 1.5M |
| 2021-10-12 | 191.56 | $182.84 | 2.1M |
| 2021-10-11 | 192.41 | $180.88 | 1.2M |
| 2021-10-08 | 193.28 | $182.99 | 2.0M |
| 2021-10-07 | 194.04 | $185.42 | 1.7M |
| 2021-10-06 | 194.75 | $188.10 | 1.6M |
| 2021-10-05 | 195.42 | $186.42 | 2.0M |
| 2021-10-04 | 195.99 | $184.50 | 2.9M |
| 2021-10-01 | 196.65 | $187.67 | 2.2M |
| 2021-09-30 | 197.05 | $188.54 | 2.7M |
| 2021-09-29 | 197.31 | $193.12 | 1.1M |
| 2021-09-28 | 197.30 | $191.54 | 1.8M |
| 2021-09-27 | 197.33 | $192.84 | 1.4M |
| 2021-09-24 | 197.22 | $194.19 | 1.2M |
| 2021-09-23 | 197.00 | $194.68 | 2.1M |
| 2021-09-22 | 196.74 | $196.96 | 2.1M |
| 2021-09-21 | 196.40 | $198.65 | 1.5M |
| 2021-09-20 | 196.05 | $198.86 | 1.8M |
| 2021-09-17 | 195.67 | $200.91 | 3.8M |
| 2021-09-16 | 195.13 | $201.46 | 1.5M |
| 2021-09-15 | 194.58 | $200.71 | 2.5M |
| 2021-09-14 | 194.26 | $199.76 | 1.7M |
| 2021-09-13 | 193.85 | $198.34 | 1.6M |
| 2021-09-10 | 193.39 | $198.14 | 1.6M |
| 2021-09-09 | 192.92 | $199.53 | 1.9M |
| 2021-09-08 | 192.18 | $201.63 | 2.4M |
| 2021-09-07 | 191.25 | $197.75 | 2.1M |
| 2021-09-03 | 190.51 | $197.75 | 1.8M |
| 2021-09-02 | 189.86 | $195.68 | 1.6M |
| 2021-09-01 | 189.40 | $193.64 | 1.5M |
| 2021-08-31 | 189.49 | $193.05 | 1.9M |
| 2021-08-30 | 189.64 | $192.11 | 1.3M |
| 2021-08-27 | 189.86 | $190.60 | 1.5M |
| 2021-08-26 | 190.14 | $189.85 | 1.5M |
| 2021-08-25 | 190.44 | $189.45 | 1.5M |
| 2021-08-24 | 190.69 | $190.11 | 1.2M |
| 2021-08-23 | 190.95 | $191.63 | 1.7M |
| 2021-08-20 | 190.93 | $191.21 | 1.5M |
| 2021-08-19 | 191.00 | $190.12 | 1.7M |
| 2021-08-18 | 191.06 | $190.45 | 2.0M |
| 2021-08-17 | 190.98 | $194.42 | 3.1M |
| 2021-08-16 | 190.73 | $191.45 | 1.6M |
| 2021-08-13 | 190.64 | $189.29 | 1.5M |
| 2021-08-12 | 190.69 | $188.76 | 5.0M |
| 2021-08-11 | 190.71 | $184.58 | 1.5M |
| 2021-08-10 | 190.92 | $183.03 | 2.2M |
| 2021-08-09 | 191.30 | $182.96 | 1.9M |
| 2021-08-06 | 191.72 | $184.87 | 1.8M |
| 2021-08-05 | 192.06 | $186.44 | 3.3M |
| 2021-08-04 | 192.36 | $195.38 | 1.4M |
| 2021-08-03 | 192.26 | $196.17 | 791798 |
| 2021-08-02 | 192.01 | $196.45 | 981240 |
| 2021-07-30 | 191.72 | $196.16 | 1.3M |
| 2021-07-29 | 191.37 | $195.82 | 1.2M |
| 2021-07-28 | 190.91 | $194.42 | 857118 |
| 2021-07-27 | 190.65 | $195.34 | 1.2M |
| 2021-07-26 | 190.23 | $191.31 | 905489 |
| 2021-07-23 | 189.92 | $192.58 | 1.6M |
| 2021-07-22 | 189.49 | $191.25 | 1.8M |
| 2021-07-21 | 189.14 | $188.95 | 1.4M |
| 2021-07-20 | 188.90 | $189.45 | 1.2M |
| 2021-07-19 | 188.67 | $189.64 | 1.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
152.33
2026-07-16
Close Price
$159.93
Vol: 1.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
135.10
Average
181.87
Maximum
218.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 152.33 | $159.93 | 1.7M |
| 2026-07-15 | 151.53 | $154.88 | 2.0M |
| 2026-07-14 | 151.18 | $150.65 | 1.9M |
| 2026-07-13 | 151.24 | $153.83 | 1.4M |
| 2026-07-10 | 150.96 | $151.94 | 1.0M |
| 2026-07-09 | 150.86 | $150.85 | 1.8M |
| 2026-07-08 | 150.86 | $150.56 | 2.3M |
| 2026-07-07 | 150.89 | $156.30 | 1.8M |
| 2026-07-06 | 150.32 | $155.54 | 1.5M |
| 2026-07-02 | 149.77 | $158.08 | 2.0M |
| 2026-07-01 | 148.90 | $152.90 | 2.1M |
| 2026-06-30 | 148.48 | $151.33 | 2.1M |
| 2026-06-29 | 148.18 | $155.19 | 2.4M |
| 2026-06-26 | 147.44 | $155.92 | 12.2M |
| 2026-06-25 | 146.55 | $151.38 | 2.5M |
| 2026-06-24 | 146.04 | $147.77 | 2.3M |
| 2026-06-23 | 145.86 | $143.92 | 2.9M |
| 2026-06-22 | 146.06 | $140.71 | 3.6M |
| 2026-06-18 | 146.63 | $143.98 | 6.2M |
| 2026-06-17 | 146.90 | $141.61 | 2.9M |
| 2026-06-16 | 147.46 | $145.16 | 1.5M |
| 2026-06-15 | 147.70 | $145.52 | 1.8M |
| 2026-06-12 | 147.93 | $146.24 | 2.0M |
| 2026-06-11 | 148.11 | $147.35 | 1.6M |
| 2026-06-10 | 148.19 | $147.79 | 1.7M |
| 2026-06-09 | 148.23 | $152.04 | 2.2M |
| 2026-06-08 | 147.83 | $149.99 | 1.9M |
| 2026-06-05 | 147.61 | $151.16 | 2.1M |
| 2026-06-04 | 147.23 | $149.56 | 2.2M |
| 2026-06-03 | 146.99 | $145.61 | 1.6M |
| 2026-06-02 | 147.13 | $144.43 | 2.7M |
| 2026-06-01 | 147.42 | $145.33 | 2.4M |
| 2026-05-29 | 147.64 | $147.12 | 3.7M |
| 2026-05-28 | 147.69 | $148.41 | 3.2M |
| 2026-05-27 | 147.61 | $147.24 | 2.9M |
| 2026-05-26 | 147.65 | $147.75 | 3.2M |
| 2026-05-22 | 147.64 | $147.63 | 1.3M |
| 2026-05-21 | 147.64 | $146.25 | 2.0M |
| 2026-05-20 | 147.79 | $146.95 | 2.5M |
| 2026-05-19 | 147.88 | $146.95 | 4.2M |
| 2026-05-18 | 147.98 | $142.35 | 3.8M |
| 2026-05-15 | 148.57 | $143.47 | 4.3M |
| 2026-05-14 | 149.11 | $144.47 | 2.8M |
| 2026-05-13 | 149.59 | $144.18 | 3.8M |
| 2026-05-12 | 150.16 | $147.51 | 3.5M |
| 2026-05-11 | 150.44 | $143.15 | 3.6M |
| 2026-05-08 | 151.21 | $149.43 | 4.5M |
| 2026-05-07 | 151.40 | $153.26 | 6.3M |
| 2026-05-06 | 151.20 | $144.76 | 3.4M |
| 2026-05-05 | 151.88 | $144.17 | 3.5M |
| 2026-05-04 | 152.69 | $146.31 | 2.5M |
| 2026-05-01 | 153.37 | $149.31 | 2.5M |
| 2026-04-30 | 153.79 | $149.04 | 3.6M |
| 2026-04-29 | 154.29 | $145.31 | 3.1M |
| 2026-04-28 | 155.24 | $149.52 | 3.1M |
| 2026-04-27 | 155.84 | $150.22 | 2.7M |
| 2026-04-24 | 156.43 | $152.14 | 2.0M |
| 2026-04-23 | 156.88 | $154.85 | 2.8M |
| 2026-04-22 | 157.10 | $155.65 | 2.7M |
| 2026-04-21 | 157.25 | $156.69 | 3.2M |
| 2026-04-20 | 157.31 | $158.64 | 3.3M |
| 2026-04-17 | 157.17 | $158.54 | 3.6M |
| 2026-04-16 | 157.02 | $154.82 | 4.1M |
| 2026-04-15 | 157.26 | $155.52 | 2.7M |
| 2026-04-14 | 157.44 | $155.73 | 2.9M |
| 2026-04-13 | 157.62 | $155.43 | 3.1M |
| 2026-04-10 | 157.85 | $154.22 | 2.1M |
| 2026-04-09 | 158.23 | $155.46 | 2.7M |
| 2026-04-08 | 158.52 | $157.09 | 2.6M |
| 2026-04-07 | 158.67 | $154.96 | 1.8M |
| 2026-04-06 | 159.06 | $155.32 | 1.9M |
| 2026-04-02 | 159.46 | $154.51 | 2.4M |
| 2026-04-01 | 159.98 | $156.34 | 2.5M |
| 2026-03-31 | 160.36 | $157.23 | 1.9M |
| 2026-03-30 | 160.69 | $154.69 | 1.9M |
| 2026-03-27 | 161.32 | $154.51 | 2.0M |
| 2026-03-26 | 162.04 | $157.38 | 2.4M |
| 2026-03-25 | 162.53 | $158.27 | 1.9M |
| 2026-03-24 | 162.98 | $155.92 | 2.2M |
| 2026-03-23 | 163.72 | $156.23 | 2.3M |
| 2026-03-20 | 164.51 | $154.13 | 3.7M |
| 2026-03-19 | 165.61 | $156.53 | 2.4M |
| 2026-03-18 | 166.56 | $158.08 | 2.1M |
| 2026-03-17 | 167.45 | $161.64 | 2.4M |
| 2026-03-16 | 168.07 | $160.27 | 2.2M |
| 2026-03-13 | 168.89 | $159.36 | 2.6M |
| 2026-03-12 | 169.89 | $159.63 | 2.9M |
| 2026-03-11 | 170.97 | $163.17 | 4.1M |
| 2026-03-10 | 171.79 | $163.88 | 2.5M |
| 2026-03-09 | 172.62 | $165.46 | 2.9M |
| 2026-03-06 | 173.38 | $167.12 | 2.7M |
| 2026-03-05 | 174.03 | $169.94 | 2.9M |
| 2026-03-04 | 174.46 | $171.49 | 2.1M |
| 2026-03-03 | 174.78 | $174.21 | 2.1M |
| 2026-03-02 | 174.84 | $176.54 | 2.1M |
| 2026-02-27 | 174.66 | $176.48 | 4.6M |
| 2026-02-26 | 174.47 | $176.66 | 3.3M |
| 2026-02-25 | 174.24 | $180.96 | 2.5M |
| 2026-02-24 | 173.53 | $182.49 | 3.0M |
| 2026-02-23 | 172.58 | $184.34 | 3.3M |
| 2026-02-20 | 171.35 | $185.39 | 2.7M |
| 2026-02-19 | 169.87 | $182.47 | 2.0M |
| 2026-02-18 | 168.54 | $182.68 | 2.7M |
| 2026-02-17 | 167.05 | $177.38 | 2.2M |
| 2026-02-13 | 165.97 | $175.89 | 3.2M |
| 2026-02-12 | 164.92 | $177.81 | 8.3M |
| 2026-02-11 | 163.57 | $180.62 | 5.9M |
| 2026-02-10 | 161.77 | $171.68 | 4.6M |
| 2026-02-09 | 160.73 | $163.04 | 4.7M |
| 2026-02-06 | 160.48 | $165.11 | 2.9M |
| 2026-02-05 | 160.00 | $162.35 | 3.7M |
| 2026-02-04 | 159.75 | $163.42 | 4.0M |
| 2026-02-03 | 159.36 | $162.34 | 3.7M |
| 2026-02-02 | 159.05 | $158.73 | 2.5M |
| 2026-01-30 | 159.08 | $159.97 | 3.5M |
| 2026-01-29 | 158.99 | $158.09 | 1.9M |
| 2026-01-28 | 159.08 | $158.74 | 2.2M |
| 2026-01-27 | 159.12 | $159.91 | 2.4M |
| 2026-01-26 | 159.04 | $159.92 | 1.6M |
| 2026-01-23 | 158.94 | $158.64 | 4.4M |
| 2026-01-22 | 158.98 | $161.98 | 2.6M |
| 2026-01-21 | 158.66 | $162.09 | 2.2M |
| 2026-01-20 | 158.30 | $159.90 | 2.0M |
| 2026-01-16 | 158.13 | $162.82 | 2.0M |
| 2026-01-15 | 157.64 | $163.80 | 2.8M |
| 2026-01-14 | 156.99 | $163.07 | 1.8M |
| 2026-01-13 | 156.35 | $158.43 | 1.5M |
| 2026-01-12 | 156.13 | $159.39 | 1.8M |
| 2026-01-09 | 155.79 | $159.39 | 1.7M |
| 2026-01-08 | 155.41 | $161.31 | 1.8M |
| 2026-01-07 | 154.79 | $159.36 | 2.6M |
| 2026-01-06 | 154.30 | $161.45 | 2.6M |
| 2026-01-05 | 153.55 | $156.42 | 2.9M |
| 2026-01-02 | 153.25 | $153.25 | 1.7M |
| 2025-12-31 | 153.25 | $152.57 | 999919 |
| 2025-12-30 | 153.32 | $153.81 | 974352 |
| 2025-12-29 | 153.27 | $153.43 | 1.5M |
| 2025-12-26 | 153.25 | $154.35 | 1.3M |
| 2025-12-24 | 153.14 | $154.18 | 544670 |
| 2025-12-23 | 153.03 | $153.83 | 1.3M |
| 2025-12-22 | 152.94 | $154.67 | 1.9M |
| 2025-12-19 | 152.76 | $153.77 | 6.3M |
| 2025-12-18 | 152.66 | $153.07 | 4.2M |
| 2025-12-17 | 152.61 | $153.58 | 4.2M |
| 2025-12-16 | 152.51 | $154.39 | 3.0M |
| 2025-12-15 | 152.31 | $157.30 | 4.7M |
| 2025-12-12 | 151.79 | $157.93 | 3.2M |
| 2025-12-11 | 151.14 | $157.57 | 2.1M |
| 2025-12-10 | 150.47 | $155.97 | 3.5M |
| 2025-12-09 | 149.89 | $148.44 | 1.9M |
| 2025-12-08 | 150.04 | $148.98 | 2.2M |
| 2025-12-05 | 150.15 | $152.48 | 2.3M |
| 2025-12-04 | 149.91 | $152.33 | 1.6M |
| 2025-12-03 | 149.65 | $152.18 | 1.5M |
| 2025-12-02 | 149.39 | $149.74 | 2.0M |
| 2025-12-01 | 149.35 | $150.80 | 2.5M |
| 2025-11-28 | 149.20 | $152.53 | 754042 |
| 2025-11-26 | 148.84 | $152.44 | 1.6M |
| 2025-11-25 | 148.47 | $153.69 | 2.6M |
| 2025-11-24 | 147.92 | $150.13 | 2.7M |
| 2025-11-21 | 147.68 | $151.51 | 3.8M |
| 2025-11-20 | 147.28 | $149.04 | 3.3M |
| 2025-11-19 | 147.09 | $150.33 | 2.1M |
| 2025-11-18 | 146.75 | $151.20 | 2.7M |
| 2025-11-17 | 146.29 | $150.14 | 3.9M |
| 2025-11-14 | 145.88 | $151.76 | 4.3M |
| 2025-11-13 | 145.26 | $151.76 | 5.1M |
| 2025-11-12 | 144.58 | $151.04 | 3.6M |
| 2025-11-11 | 143.90 | $148.60 | 3.8M |
| 2025-11-10 | 143.40 | $142.80 | 3.2M |
| 2025-11-07 | 143.47 | $139.81 | 3.9M |
| 2025-11-06 | 143.85 | $139.46 | 8.4M |
| 2025-11-05 | 144.31 | $138.67 | 5.6M |
| 2025-11-04 | 144.91 | $140.75 | 4.2M |
| 2025-11-03 | 145.34 | $139.39 | 4.4M |
| 2025-10-31 | 145.97 | $140.50 | 3.4M |
| 2025-10-30 | 146.55 | $141.02 | 3.5M |
| 2025-10-29 | 147.13 | $142.70 | 2.0M |
| 2025-10-28 | 147.59 | $144.82 | 1.7M |
| 2025-10-27 | 147.89 | $147.04 | 3.3M |
| 2025-10-24 | 147.97 | $146.09 | 2.0M |
| 2025-10-23 | 148.17 | $146.64 | 2.1M |
| 2025-10-22 | 148.33 | $147.89 | 2.7M |
| 2025-10-21 | 148.38 | $148.61 | 2.9M |
| 2025-10-20 | 148.36 | $150.16 | 2.2M |
| 2025-10-17 | 148.17 | $148.66 | 2.5M |
| 2025-10-16 | 148.12 | $145.65 | 4.4M |
| 2025-10-15 | 148.37 | $146.83 | 1.5M |
| 2025-10-14 | 148.54 | $148.08 | 1.5M |
| 2025-10-13 | 148.59 | $146.75 | 1.1M |
| 2025-10-10 | 148.78 | $146.67 | 1.4M |
| 2025-10-09 | 149.00 | $148.65 | 1.6M |
| 2025-10-08 | 149.04 | $152.46 | 1.4M |
| 2025-10-07 | 148.68 | $151.36 | 1.1M |
| 2025-10-06 | 148.39 | $150.94 | 1.4M |
| 2025-10-03 | 148.13 | $152.21 | 1.2M |
| 2025-10-02 | 147.70 | $150.63 | 1.6M |
| 2025-10-01 | 147.39 | $150.11 | 3.0M |
| 2025-09-30 | 147.10 | $147.15 | 2.0M |
| 2025-09-29 | 147.10 | $144.65 | 1.7M |
| 2025-09-26 | 147.35 | $145.13 | 1.6M |
| 2025-09-25 | 147.59 | $141.97 | 2.4M |
| 2025-09-24 | 148.18 | $146.27 | 1.3M |
| 2025-09-23 | 148.38 | $146.64 | 1.6M |
| 2025-09-22 | 148.56 | $146.66 | 1.6M |
| 2025-09-19 | 148.76 | $147.04 | 3.5M |
| 2025-09-18 | 148.95 | $148.09 | 1.4M |
| 2025-09-17 | 149.04 | $147.46 | 1.3M |
| 2025-09-16 | 149.20 | $146.39 | 1.5M |
| 2025-09-15 | 149.50 | $146.02 | 1.7M |
| 2025-09-12 | 149.86 | $146.89 | 1.4M |
| 2025-09-11 | 150.18 | $149.81 | 2.0M |
| 2025-09-10 | 150.21 | $148.14 | 2.4M |
| 2025-09-09 | 150.43 | $149.76 | 1.9M |
| 2025-09-08 | 150.50 | $150.61 | 3.3M |
| 2025-09-05 | 150.49 | $151.25 | 1.6M |
| 2025-09-04 | 150.41 | $150.36 | 1.6M |
| 2025-09-03 | 150.42 | $149.06 | 4.6M |
| 2025-09-02 | 150.56 | $147.92 | 2.1M |
| 2025-08-29 | 150.84 | $151.71 | 1.7M |
| 2025-08-28 | 150.75 | $150.35 | 2.3M |
| 2025-08-27 | 150.79 | $153.62 | 1.7M |
| 2025-08-26 | 150.49 | $152.57 | 2.9M |
| 2025-08-25 | 150.27 | $153.03 | 1.6M |
| 2025-08-22 | 149.98 | $156.97 | 2.1M |
| 2025-08-21 | 149.25 | $154.58 | 1.7M |
| 2025-08-20 | 148.69 | $156.60 | 3.2M |
| 2025-08-19 | 147.85 | $155.68 | 2.4M |
| 2025-08-18 | 147.03 | $153.30 | 2.2M |
| 2025-08-15 | 146.37 | $154.04 | 3.3M |
| 2025-08-14 | 145.56 | $153.30 | 2.9M |
| 2025-08-13 | 144.75 | $154.06 | 3.4M |
| 2025-08-12 | 143.77 | $153.27 | 4.0M |
| 2025-08-11 | 142.77 | $151.34 | 3.5M |
| 2025-08-08 | 141.86 | $152.12 | 5.0M |
| 2025-08-07 | 140.78 | $147.55 | 6.2M |
| 2025-08-06 | 140.07 | $135.54 | 5.4M |
| 2025-08-05 | 140.55 | $139.06 | 3.6M |
| 2025-08-04 | 140.70 | $140.64 | 2.6M |
| 2025-08-01 | 140.71 | $138.66 | 6.0M |
| 2025-07-31 | 140.93 | $140.13 | 4.7M |
| 2025-07-30 | 141.01 | $142.72 | 2.3M |
| 2025-07-29 | 140.83 | $143.38 | 1.9M |
| 2025-07-28 | 140.56 | $143.82 | 2.4M |
| 2025-07-25 | 140.22 | $145.69 | 2.4M |
| 2025-07-24 | 139.64 | $144.36 | 2.3M |
| 2025-07-23 | 139.15 | $143.54 | 3.3M |
| 2025-07-22 | 138.69 | $142.52 | 2.4M |
| 2025-07-21 | 138.28 | $137.84 | 4.0M |
| 2025-07-18 | 138.33 | $140.61 | 4.4M |
| 2025-07-17 | 138.09 | $142.22 | 5.0M |
| 2025-07-16 | 137.65 | $140.15 | 5.3M |
| 2025-07-15 | 137.39 | $140.18 | 7.6M |
| 2025-07-14 | 137.10 | $139.22 | 8.1M |
| 2025-07-11 | 136.87 | $138.34 | 3.1M |
| 2025-07-10 | 136.72 | $139.54 | 3.8M |
| 2025-07-09 | 136.42 | $137.97 | 2.8M |
| 2025-07-08 | 136.26 | $137.29 | 2.4M |
| 2025-07-07 | 136.15 | $135.97 | 3.2M |
| 2025-07-03 | 136.17 | $138.49 | 1.3M |
| 2025-07-02 | 135.93 | $139.36 | 4.2M |
| 2025-07-01 | 135.57 | $139.68 | 4.1M |
| 2025-06-30 | 135.13 | $135.42 | 3.2M |
| 2025-06-27 | 135.10 | $134.32 | 3.9M |
| 2025-06-26 | 135.19 | $133.62 | 3.7M |
| 2025-06-25 | 135.35 | $134.36 | 2.7M |
| 2025-06-24 | 135.46 | $134.88 | 3.7M |
| 2025-06-23 | 135.52 | $133.43 | 3.9M |
| 2025-06-20 | 135.74 | $132.41 | 6.5M |
| 2025-06-18 | 136.09 | $132.54 | 3.6M |
| 2025-06-17 | 136.46 | $133.60 | 4.8M |
| 2025-06-16 | 136.76 | $135.30 | 3.0M |
| 2025-06-13 | 136.91 | $135.39 | 2.9M |
| 2025-06-12 | 137.07 | $137.15 | 2.1M |
| 2025-06-11 | 137.07 | $135.79 | 3.0M |
| 2025-06-10 | 137.20 | $137.10 | 3.7M |
| 2025-06-09 | 137.21 | $135.62 | 4.4M |
| 2025-06-06 | 137.38 | $136.36 | 2.6M |
| 2025-06-05 | 137.48 | $134.46 | 3.6M |
| 2025-06-04 | 137.80 | $134.39 | 3.1M |
| 2025-06-03 | 138.16 | $134.17 | 2.6M |
| 2025-06-02 | 138.58 | $133.18 | 4.2M |
| 2025-05-30 | 139.15 | $135.68 | 4.3M |
| 2025-05-29 | 139.52 | $136.65 | 3.4M |
| 2025-05-28 | 139.82 | $136.01 | 2.1M |
| 2025-05-27 | 140.22 | $137.19 | 2.6M |
| 2025-05-23 | 140.54 | $134.73 | 2.5M |
| 2025-05-22 | 141.15 | $135.46 | 2.7M |
| 2025-05-21 | 141.75 | $136.12 | 3.3M |
| 2025-05-20 | 142.34 | $138.89 | 3.5M |
| 2025-05-19 | 142.70 | $139.19 | 4.1M |
| 2025-05-16 | 143.07 | $137.90 | 2.9M |
| 2025-05-15 | 143.62 | $135.43 | 5.3M |
| 2025-05-14 | 144.48 | $134.45 | 5.0M |
| 2025-05-13 | 145.54 | $137.85 | 4.8M |
| 2025-05-12 | 146.35 | $137.85 | 6.0M |
| 2025-05-09 | 147.24 | $131.46 | 5.3M |
| 2025-05-08 | 148.90 | $132.04 | 5.5M |
| 2025-05-07 | 150.68 | $131.40 | 4.3M |
| 2025-05-06 | 152.71 | $129.83 | 4.7M |
| 2025-05-05 | 155.11 | $131.29 | 5.5M |
| 2025-05-02 | 157.62 | $132.69 | 13.4M |
| 2025-05-01 | 160.25 | $133.29 | 16.7M |
| 2025-04-30 | 163.08 | $162.81 | 3.5M |
| 2025-04-29 | 163.11 | $162.30 | 1.5M |
| 2025-04-28 | 163.20 | $160.87 | 1.8M |
| 2025-04-25 | 163.44 | $161.23 | 2.2M |
| 2025-04-24 | 163.67 | $160.73 | 1.7M |
| 2025-04-23 | 163.98 | $159.06 | 3.9M |
| 2025-04-22 | 164.50 | $157.14 | 2.1M |
| 2025-04-21 | 165.28 | $154.57 | 3.2M |
| 2025-04-17 | 166.40 | $156.22 | 5.2M |
| 2025-04-16 | 167.48 | $157.55 | 2.1M |
| 2025-04-15 | 168.52 | $158.84 | 3.3M |
| 2025-04-14 | 169.54 | $161.72 | 2.0M |
| 2025-04-11 | 170.36 | $158.63 | 2.4M |
| 2025-04-10 | 171.60 | $156.54 | 3.8M |
| 2025-04-09 | 173.18 | $164.58 | 4.0M |
| 2025-04-08 | 174.09 | $157.89 | 3.6M |
| 2025-04-07 | 175.79 | $161.23 | 4.9M |
| 2025-04-04 | 177.33 | $163.00 | 8.4M |
| 2025-04-03 | 178.84 | $174.21 | 3.4M |
| 2025-04-02 | 179.32 | $178.00 | 2.1M |
| 2025-04-01 | 179.46 | $177.70 | 2.2M |
| 2025-03-31 | 179.65 | $180.08 | 2.5M |
| 2025-03-28 | 179.60 | $178.85 | 2.1M |
| 2025-03-27 | 179.68 | $179.80 | 2.0M |
| 2025-03-26 | 179.67 | $179.25 | 1.7M |
| 2025-03-25 | 179.71 | $179.31 | 2.1M |
| 2025-03-24 | 179.76 | $180.18 | 1.5M |
| 2025-03-21 | 179.71 | $181.00 | 5.6M |
| 2025-03-20 | 179.57 | $182.27 | 2.1M |
| 2025-03-19 | 179.29 | $182.22 | 3.0M |
| 2025-03-18 | 178.98 | $182.48 | 3.4M |
| 2025-03-17 | 178.61 | $179.11 | 2.6M |
| 2025-03-14 | 178.56 | $177.66 | 1.5M |
| 2025-03-13 | 178.66 | $175.15 | 3.4M |
| 2025-03-12 | 179.03 | $175.96 | 2.8M |
| 2025-03-11 | 179.35 | $176.82 | 2.5M |
| 2025-03-10 | 179.62 | $178.81 | 3.3M |
| 2025-03-07 | 179.70 | $180.46 | 2.3M |
| 2025-03-06 | 179.62 | $177.15 | 2.5M |
| 2025-03-05 | 179.88 | $176.19 | 2.4M |
| 2025-03-04 | 180.27 | $176.31 | 1.8M |
| 2025-03-03 | 180.69 | $179.60 | 2.1M |
| 2025-02-28 | 180.80 | $177.30 | 3.3M |
| 2025-02-27 | 181.17 | $176.23 | 1.9M |
| 2025-02-26 | 181.69 | $178.92 | 2.1M |
| 2025-02-25 | 181.98 | $180.86 | 2.2M |
| 2025-02-24 | 182.10 | $181.06 | 1.9M |
| 2025-02-21 | 182.21 | $178.80 | 2.4M |
| 2025-02-20 | 182.56 | $179.19 | 1.8M |
| 2025-02-19 | 182.92 | $178.90 | 1.4M |
| 2025-02-18 | 183.34 | $176.99 | 1.7M |
| 2025-02-14 | 184.01 | $176.73 | 1.4M |
| 2025-02-13 | 184.78 | $176.89 | 1.9M |
| 2025-02-12 | 185.61 | $177.56 | 1.6M |
| 2025-02-11 | 186.46 | $180.44 | 2.4M |
| 2025-02-10 | 187.09 | $180.46 | 3.5M |
| 2025-02-07 | 187.79 | $180.70 | 4.8M |
| 2025-02-06 | 188.53 | $178.62 | 7.4M |
| 2025-02-05 | 189.58 | $192.66 | 2.6M |
| 2025-02-04 | 189.25 | $190.58 | 3.9M |
| 2025-02-03 | 189.11 | $194.66 | 3.3M |
| 2025-01-31 | 188.53 | $194.65 | 2.7M |
| 2025-01-30 | 187.88 | $195.35 | 1.8M |
| 2025-01-29 | 187.10 | $194.10 | 2.7M |
| 2025-01-28 | 186.36 | $195.82 | 2.2M |
| 2025-01-27 | 185.36 | $195.52 | 2.4M |
| 2025-01-24 | 184.30 | $191.39 | 2.2M |
| 2025-01-23 | 183.55 | $189.05 | 1.7M |
| 2025-01-22 | 182.97 | $187.04 | 1.7M |
| 2025-01-21 | 182.54 | $188.97 | 2.4M |
| 2025-01-17 | 181.86 | $186.62 | 2.7M |
| 2025-01-16 | 181.36 | $185.77 | 2.9M |
| 2025-01-15 | 180.90 | $182.85 | 3.9M |
| 2025-01-14 | 180.69 | $185.38 | 3.3M |
| 2025-01-13 | 180.20 | $185.68 | 2.9M |
| 2025-01-10 | 179.63 | $183.70 | 3.3M |
| 2025-01-08 | 179.20 | $184.30 | 2.8M |
| 2025-01-07 | 178.66 | $182.51 | 2.4M |
| 2025-01-06 | 178.25 | $181.37 | 2.2M |
| 2025-01-03 | 177.93 | $179.61 | 1.6M |
| 2025-01-02 | 177.75 | $178.06 | 2.2M |
| 2024-12-31 | 177.72 | $178.36 | 1.7M |
| 2024-12-30 | 177.65 | $178.07 | 2.2M |
| 2024-12-27 | 177.60 | $179.63 | 1.8M |
| 2024-12-26 | 177.39 | $179.34 | 1.5M |
| 2024-12-24 | 177.18 | $178.42 | 626206 |
| 2024-12-23 | 177.05 | $178.02 | 2.3M |
| 2024-12-20 | 176.95 | $178.99 | 3.9M |
| 2024-12-19 | 176.74 | $175.97 | 3.5M |
| 2024-12-18 | 176.82 | $176.17 | 4.3M |
| 2024-12-17 | 176.89 | $177.39 | 3.2M |
| 2024-12-16 | 176.83 | $178.90 | 3.9M |
| 2024-12-13 | 176.62 | $177.33 | 3.5M |
| 2024-12-12 | 176.54 | $178.59 | 4.4M |
| 2024-12-11 | 176.33 | $173.77 | 2.5M |
| 2024-12-10 | 176.59 | $174.09 | 2.3M |
| 2024-12-09 | 176.86 | $175.32 | 2.9M |
| 2024-12-06 | 177.02 | $172.97 | 3.6M |
| 2024-12-05 | 177.45 | $174.72 | 3.0M |
| 2024-12-04 | 177.73 | $174.08 | 2.3M |
| 2024-12-03 | 178.12 | $173.95 | 3.2M |
| 2024-12-02 | 178.56 | $175.17 | 2.4M |
| 2024-11-29 | 178.91 | $174.45 | 1.5M |
| 2024-11-27 | 179.38 | $174.51 | 3.0M |
| 2024-11-26 | 179.90 | $176.30 | 2.8M |
| 2024-11-25 | 180.27 | $177.26 | 2.4M |
| 2024-11-22 | 180.59 | $176.10 | 2.1M |
| 2024-11-21 | 181.06 | $177.24 | 2.1M |
| 2024-11-20 | 181.47 | $174.83 | 1.8M |
| 2024-11-19 | 182.17 | $175.03 | 1.8M |
| 2024-11-18 | 182.92 | $176.18 | 1.7M |
| 2024-11-15 | 183.63 | $177.00 | 2.5M |
| 2024-11-14 | 184.32 | $178.59 | 3.6M |
| 2024-11-13 | 184.93 | $181.78 | 1.5M |
| 2024-11-12 | 185.26 | $181.82 | 1.5M |
| 2024-11-11 | 185.62 | $184.44 | 1.8M |
| 2024-11-08 | 185.75 | $182.11 | 4.9M |
| 2024-11-07 | 186.13 | $178.55 | 5.1M |
| 2024-11-06 | 186.93 | $188.73 | 2.8M |
| 2024-11-05 | 186.74 | $186.56 | 2.4M |
| 2024-11-04 | 186.75 | $184.22 | 2.1M |
| 2024-11-01 | 187.02 | $184.94 | 1.6M |
| 2024-10-31 | 187.24 | $183.64 | 1.8M |
| 2024-10-30 | 187.62 | $186.01 | 1.1M |
| 2024-10-29 | 187.79 | $186.72 | 795382 |
| 2024-10-28 | 187.90 | $187.82 | 1.2M |
| 2024-10-25 | 187.91 | $187.21 | 1.3M |
| 2024-10-24 | 187.98 | $187.59 | 1.1M |
| 2024-10-23 | 188.02 | $189.09 | 1.2M |
| 2024-10-22 | 187.91 | $188.45 | 887602 |
| 2024-10-21 | 187.85 | $189.09 | 746410 |
| 2024-10-18 | 187.72 | $191.63 | 1.4M |
| 2024-10-17 | 187.31 | $188.94 | 1.2M |
| 2024-10-16 | 187.14 | $188.87 | 1.4M |
| 2024-10-15 | 186.96 | $190.11 | 1.4M |
| 2024-10-14 | 186.63 | $188.69 | 937591 |
| 2024-10-11 | 186.41 | $185.93 | 1.1M |
| 2024-10-10 | 186.46 | $185.17 | 1.1M |
| 2024-10-09 | 186.60 | $187.27 | 970663 |
| 2024-10-08 | 186.53 | $186.45 | 1.1M |
| 2024-10-07 | 186.54 | $186.68 | 1.6M |
| 2024-10-04 | 186.52 | $187.28 | 906809 |
| 2024-10-03 | 186.44 | $186.60 | 1.2M |
| 2024-10-02 | 186.42 | $188.49 | 1.6M |
| 2024-10-01 | 186.21 | $189.99 | 1.6M |
| 2024-09-30 | 185.81 | $189.54 | 1.6M |
| 2024-09-27 | 185.41 | $189.87 | 1.6M |
| 2024-09-26 | 184.95 | $186.53 | 1.3M |
| 2024-09-25 | 184.78 | $184.91 | 2.3M |
| 2024-09-24 | 184.76 | $186.28 | 1.7M |
| 2024-09-23 | 184.61 | $184.54 | 1.9M |
| 2024-09-20 | 184.61 | $183.57 | 2.8M |
| 2024-09-19 | 184.72 | $184.46 | 2.8M |
| 2024-09-18 | 184.75 | $182.07 | 1.4M |
| 2024-09-17 | 185.03 | $181.82 | 1.2M |
| 2024-09-16 | 185.37 | $183.99 | 1.2M |
| 2024-09-13 | 185.51 | $184.10 | 982747 |
| 2024-09-12 | 185.66 | $185.14 | 1.3M |
| 2024-09-11 | 185.72 | $183.72 | 1.8M |
| 2024-09-10 | 185.93 | $185.29 | 1.6M |
| 2024-09-09 | 186.00 | $186.49 | 1.8M |
| 2024-09-06 | 185.94 | $182.92 | 1.9M |
| 2024-09-05 | 186.26 | $183.37 | 3.1M |
| 2024-09-04 | 186.57 | $185.80 | 2.9M |
| 2024-09-03 | 186.65 | $190.39 | 2.7M |
| 2024-08-30 | 186.25 | $190.57 | 1.1M |
| 2024-08-29 | 185.80 | $189.44 | 899813 |
| 2024-08-28 | 185.42 | $187.81 | 1.2M |
| 2024-08-27 | 185.16 | $187.08 | 1.2M |
| 2024-08-26 | 184.96 | $185.75 | 989870 |
| 2024-08-23 | 184.88 | $185.83 | 1.0M |
| 2024-08-22 | 184.78 | $184.98 | 1.3M |
| 2024-08-21 | 184.76 | $184.63 | 1.7M |
| 2024-08-20 | 184.77 | $184.54 | 1.0M |
| 2024-08-19 | 184.80 | $185.46 | 1.3M |
| 2024-08-16 | 184.73 | $185.79 | 1.2M |
| 2024-08-15 | 184.62 | $183.98 | 2.7M |
| 2024-08-14 | 184.68 | $184.03 | 1.4M |
| 2024-08-13 | 184.75 | $185.75 | 1.6M |
| 2024-08-12 | 184.65 | $184.06 | 1.7M |
| 2024-08-09 | 184.71 | $185.46 | 1.0M |
| 2024-08-08 | 184.63 | $184.27 | 1.4M |
| 2024-08-07 | 184.67 | $182.88 | 1.4M |
| 2024-08-06 | 184.85 | $185.15 | 1.6M |
| 2024-08-05 | 184.82 | $185.36 | 1.9M |
| 2024-08-02 | 184.77 | $190.15 | 2.3M |
| 2024-08-01 | 184.20 | $185.54 | 4.8M |
| 2024-07-31 | 184.06 | $189.51 | 4.5M |
| 2024-07-30 | 183.49 | $190.05 | 2.2M |
| 2024-07-29 | 182.79 | $186.98 | 1.3M |
| 2024-07-26 | 182.35 | $186.56 | 1.8M |
| 2024-07-25 | 181.91 | $183.00 | 2.6M |
| 2024-07-24 | 181.80 | $186.59 | 1.6M |
| 2024-07-23 | 181.29 | $184.22 | 1.7M |
| 2024-07-22 | 180.98 | $181.67 | 1.1M |
| 2024-07-19 | 180.91 | $181.40 | 1.4M |
| 2024-07-18 | 180.86 | $182.19 | 1.4M |
| 2024-07-17 | 180.72 | $184.00 | 1.6M |
| 2024-07-16 | 180.37 | $181.37 | 1.5M |
| 2024-07-15 | 180.27 | $177.74 | 1.6M |
| 2024-07-12 | 180.54 | $180.12 | 2.8M |
| 2024-07-11 | 180.58 | $176.84 | 2.4M |
| 2024-07-10 | 180.97 | $176.00 | 2.7M |
| 2024-07-09 | 181.50 | $174.11 | 2.0M |
| 2024-07-08 | 182.27 | $177.31 | 1.1M |
| 2024-07-05 | 182.80 | $179.06 | 784951 |
| 2024-07-03 | 183.19 | $179.91 | 648466 |
| 2024-07-02 | 183.53 | $180.22 | 843336 |
| 2024-07-01 | 183.88 | $180.24 | 1.3M |
| 2024-06-28 | 184.27 | $183.73 | 3.1M |
| 2024-06-27 | 184.32 | $181.56 | 1.9M |
| 2024-06-26 | 184.61 | $182.09 | 2.2M |
| 2024-06-25 | 184.88 | $183.86 | 927924 |
| 2024-06-24 | 184.99 | $185.46 | 1.1M |
| 2024-06-21 | 184.94 | $187.33 | 2.6M |
| 2024-06-20 | 184.68 | $187.42 | 2.1M |
| 2024-06-18 | 184.40 | $183.75 | 1.3M |
| 2024-06-17 | 184.46 | $182.98 | 1.6M |
| 2024-06-14 | 184.62 | $183.75 | 1.3M |
| 2024-06-13 | 184.71 | $182.37 | 1.1M |
| 2024-06-12 | 184.96 | $183.95 | 1.4M |
| 2024-06-11 | 185.06 | $184.70 | 1.4M |
| 2024-06-10 | 185.10 | $188.29 | 988344 |
| 2024-06-07 | 184.77 | $189.17 | 2.0M |
| 2024-06-06 | 184.30 | $188.81 | 2.2M |
| 2024-06-05 | 183.83 | $185.77 | 1.5M |
| 2024-06-04 | 183.63 | $187.50 | 2.7M |
| 2024-06-03 | 183.22 | $187.77 | 2.6M |
| 2024-05-31 | 182.74 | $182.37 | 6.0M |
| 2024-05-30 | 182.78 | $178.29 | 2.2M |
| 2024-05-29 | 183.25 | $176.94 | 3.4M |
| 2024-05-28 | 183.91 | $178.30 | 1.8M |
| 2024-05-24 | 184.51 | $179.87 | 1.7M |
| 2024-05-23 | 184.99 | $181.09 | 1.7M |
| 2024-05-22 | 185.40 | $184.32 | 1.7M |
| 2024-05-21 | 185.52 | $184.64 | 2.0M |
| 2024-05-20 | 185.61 | $186.42 | 1.2M |
| 2024-05-17 | 185.53 | $185.77 | 2.3M |
| 2024-05-16 | 185.50 | $186.02 | 1.6M |
| 2024-05-15 | 185.45 | $186.55 | 1.5M |
| 2024-05-14 | 185.33 | $184.75 | 1.3M |
| 2024-05-13 | 185.39 | $186.28 | 1.4M |
| 2024-05-10 | 185.30 | $185.28 | 2.6M |
| 2024-05-09 | 185.30 | $184.75 | 2.4M |
| 2024-05-08 | 185.36 | $183.63 | 2.2M |
| 2024-05-07 | 185.54 | $186.44 | 1.4M |
| 2024-05-06 | 185.44 | $185.99 | 1.6M |
| 2024-05-03 | 185.39 | $184.50 | 2.2M |
| 2024-05-02 | 185.48 | $188.95 | 4.8M |
| 2024-05-01 | 185.11 | $183.74 | 3.5M |
| 2024-04-30 | 185.26 | $184.43 | 2.1M |
| 2024-04-29 | 185.34 | $183.52 | 1.2M |
| 2024-04-26 | 185.54 | $182.04 | 938990 |
| 2024-04-25 | 185.91 | $181.19 | 1.1M |
| 2024-04-24 | 186.40 | $183.83 | 991906 |
| 2024-04-23 | 186.67 | $184.25 | 1.0M |
| 2024-04-22 | 186.93 | $183.87 | 977405 |
| 2024-04-19 | 187.25 | $184.06 | 1.6M |
| 2024-04-18 | 187.58 | $183.29 | 1.1M |
| 2024-04-17 | 188.04 | $182.56 | 1.9M |
| 2024-04-16 | 188.61 | $181.61 | 1.4M |
| 2024-04-15 | 189.35 | $184.53 | 1.1M |
| 2024-04-12 | 189.86 | $184.88 | 1.3M |
| 2024-04-11 | 190.38 | $189.16 | 1.3M |
| 2024-04-10 | 190.51 | $189.46 | 1.1M |
| 2024-04-09 | 190.62 | $193.25 | 1.2M |
| 2024-04-08 | 190.34 | $190.03 | 2.7M |
| 2024-04-05 | 190.38 | $193.53 | 1.6M |
| 2024-04-04 | 190.04 | $191.08 | 1.2M |
| 2024-04-03 | 189.94 | $191.50 | 1.5M |
| 2024-04-02 | 189.77 | $189.48 | 1.6M |
| 2024-04-01 | 189.80 | $191.86 | 848806 |
| 2024-03-28 | 189.59 | $194.54 | 1.4M |
| 2024-03-27 | 189.06 | $193.81 | 1.1M |
| 2024-03-26 | 188.56 | $190.16 | 1.1M |
| 2024-03-25 | 188.40 | $189.99 | 2.2M |
| 2024-03-22 | 188.23 | $193.59 | 2.8M |
| 2024-03-21 | 187.66 | $189.95 | 1.7M |
| 2024-03-20 | 187.42 | $187.00 | 997248 |
| 2024-03-19 | 187.47 | $188.87 | 1.4M |
| 2024-03-18 | 187.32 | $186.89 | 1.5M |
| 2024-03-15 | 187.37 | $186.09 | 3.4M |
| 2024-03-14 | 187.50 | $186.45 | 1.4M |
| 2024-03-13 | 187.61 | $187.74 | 1.2M |
| 2024-03-12 | 187.60 | $186.97 | 1.6M |
| 2024-03-11 | 187.66 | $188.29 | 1.2M |
| 2024-03-08 | 187.60 | $188.60 | 2.2M |
| 2024-03-07 | 187.49 | $186.81 | 2.4M |
| 2024-03-06 | 187.56 | $185.22 | 1.7M |
| 2024-03-05 | 187.81 | $183.53 | 1.7M |
| 2024-03-04 | 188.26 | $185.26 | 2.5M |
| 2024-03-01 | 188.58 | $184.99 | 2.3M |
| 2024-02-29 | 188.95 | $185.18 | 2.3M |
| 2024-02-28 | 189.35 | $188.01 | 1.1M |
| 2024-02-27 | 189.49 | $189.65 | 1.2M |
| 2024-02-26 | 189.47 | $190.03 | 1.2M |
| 2024-02-23 | 189.42 | $193.55 | 1.3M |
| 2024-02-22 | 188.98 | $191.53 | 1.7M |
| 2024-02-21 | 188.71 | $192.86 | 2.1M |
| 2024-02-20 | 188.28 | $189.20 | 1.5M |
| 2024-02-16 | 188.18 | $189.28 | 2.0M |
| 2024-02-15 | 188.06 | $188.65 | 1.6M |
| 2024-02-14 | 188.00 | $187.59 | 2.0M |
| 2024-02-13 | 188.04 | $187.95 | 2.4M |
| 2024-02-12 | 188.05 | $191.33 | 1.8M |
| 2024-02-09 | 187.71 | $191.63 | 2.7M |
| 2024-02-08 | 187.30 | $189.24 | 2.1M |
| 2024-02-07 | 187.09 | $188.27 | 2.1M |
| 2024-02-06 | 186.97 | $187.64 | 2.1M |
| 2024-02-05 | 186.90 | $184.80 | 2.1M |
| 2024-02-02 | 187.12 | $186.47 | 2.2M |
| 2024-02-01 | 187.18 | $190.53 | 4.0M |
| 2024-01-31 | 186.83 | $187.74 | 3.0M |
| 2024-01-30 | 186.74 | $185.70 | 1.9M |
| 2024-01-29 | 186.85 | $186.99 | 1.4M |
| 2024-01-26 | 186.83 | $186.05 | 1.1M |
| 2024-01-25 | 186.91 | $185.98 | 1.1M |
| 2024-01-24 | 187.01 | $184.41 | 1.7M |
| 2024-01-23 | 187.29 | $187.34 | 1.6M |
| 2024-01-22 | 187.28 | $185.45 | 1.2M |
| 2024-01-19 | 187.47 | $185.45 | 1.6M |
| 2024-01-18 | 187.68 | $184.75 | 1.5M |
| 2024-01-17 | 187.99 | $184.20 | 1.3M |
| 2024-01-16 | 188.39 | $184.75 | 2.0M |
| 2024-01-12 | 188.78 | $185.75 | 1.7M |
| 2024-01-11 | 189.10 | $184.76 | 2.4M |
| 2024-01-10 | 189.55 | $187.43 | 2.8M |
| 2024-01-09 | 189.77 | $186.98 | 3.4M |
| 2024-01-08 | 190.07 | $194.76 | 2.0M |
| 2024-01-05 | 189.58 | $190.32 | 1.3M |
| 2024-01-04 | 189.50 | $190.97 | 1.7M |
| 2024-01-03 | 189.34 | $189.05 | 2.3M |
| 2024-01-02 | 189.37 | $192.94 | 2.5M |
| 2023-12-29 | 189.00 | $191.69 | 1.1M |
| 2023-12-28 | 188.71 | $191.06 | 1.4M |
| 2023-12-27 | 188.47 | $190.64 | 1.9M |
| 2023-12-26 | 188.24 | $191.27 | 2.7M |
| 2023-12-22 | 187.92 | $191.04 | 2.5M |
| 2023-12-21 | 187.59 | $191.14 | 1.8M |
| 2023-12-20 | 187.22 | $188.54 | 1.9M |
| 2023-12-19 | 187.08 | $189.17 | 2.2M |
| 2023-12-18 | 186.86 | $186.89 | 2.2M |
| 2023-12-15 | 186.85 | $186.33 | 3.7M |
| 2023-12-14 | 186.91 | $187.51 | 2.9M |
| 2023-12-13 | 186.84 | $189.05 | 2.1M |
| 2023-12-12 | 186.61 | $186.06 | 2.3M |
| 2023-12-11 | 186.67 | $183.48 | 2.1M |
| 2023-12-08 | 187.01 | $182.63 | 2.1M |
| 2023-12-07 | 187.47 | $183.60 | 2.8M |
| 2023-12-06 | 187.87 | $183.53 | 2.2M |
| 2023-12-05 | 188.33 | $183.65 | 3.1M |
| 2023-12-04 | 188.82 | $186.77 | 2.0M |
| 2023-12-01 | 189.04 | $187.30 | 1.9M |
| 2023-11-30 | 189.22 | $185.68 | 4.2M |
| 2023-11-29 | 189.60 | $185.29 | 3.5M |
| 2023-11-28 | 190.05 | $186.54 | 1.9M |
| 2023-11-27 | 190.42 | $187.78 | 2.2M |
| 2023-11-24 | 190.70 | $187.81 | 993178 |
| 2023-11-22 | 191.00 | $186.16 | 2.5M |
| 2023-11-21 | 191.51 | $185.66 | 2.0M |
| 2023-11-20 | 192.13 | $183.70 | 3.0M |
| 2023-11-17 | 193.01 | $183.39 | 2.3M |
| 2023-11-16 | 194.03 | $184.80 | 2.0M |
| 2023-11-15 | 195.00 | $183.77 | 3.2M |
| 2023-11-14 | 196.18 | $183.44 | 3.3M |
| 2023-11-13 | 197.52 | $185.42 | 2.8M |
| 2023-11-10 | 198.80 | $184.47 | 2.8M |
| 2023-11-09 | 200.30 | $182.58 | 6.4M |
| 2023-11-08 | 202.17 | $201.19 | 1.5M |
| 2023-11-07 | 202.27 | $201.34 | 1.2M |
| 2023-11-06 | 202.37 | $203.69 | 1.2M |
| 2023-11-03 | 202.23 | $203.55 | 1.2M |
| 2023-11-02 | 202.09 | $201.19 | 1.4M |
| 2023-11-01 | 202.19 | $199.51 | 1.2M |
| 2023-10-31 | 202.47 | $198.73 | 2.5M |
| 2023-10-30 | 202.87 | $197.40 | 1.4M |
| 2023-10-27 | 203.44 | $197.80 | 1.3M |
| 2023-10-26 | 204.03 | $199.83 | 806702 |
| 2023-10-25 | 204.48 | $200.92 | 1.4M |
| 2023-10-24 | 204.85 | $203.78 | 1.0M |
| 2023-10-23 | 204.96 | $201.20 | 889510 |
| 2023-10-20 | 205.36 | $203.33 | 1.3M |
| 2023-10-19 | 205.57 | $202.42 | 1.0M |
| 2023-10-18 | 205.91 | $203.93 | 1.2M |
| 2023-10-17 | 206.11 | $203.85 | 1.1M |
| 2023-10-16 | 206.35 | $204.21 | 954254 |
| 2023-10-13 | 206.58 | $203.38 | 1.3M |
| 2023-10-12 | 206.91 | $202.10 | 1.4M |
| 2023-10-11 | 207.42 | $205.42 | 2.2M |
| 2023-10-10 | 207.63 | $210.09 | 1.3M |
| 2023-10-09 | 207.37 | $208.96 | 877807 |
| 2023-10-06 | 207.21 | $206.31 | 1.0M |
| 2023-10-05 | 207.30 | $205.23 | 1.0M |
| 2023-10-04 | 207.52 | $204.18 | 852749 |
| 2023-10-03 | 207.87 | $203.54 | 1.3M |
| 2023-10-02 | 208.32 | $202.64 | 952982 |
| 2023-09-29 | 208.92 | $203.25 | 1.6M |
| 2023-09-28 | 209.52 | $206.56 | 1.3M |
| 2023-09-27 | 209.83 | $203.46 | 1.5M |
| 2023-09-26 | 210.50 | $205.14 | 1.2M |
| 2023-09-25 | 211.07 | $209.72 | 1.2M |
| 2023-09-22 | 211.21 | $208.49 | 805558 |
| 2023-09-21 | 211.49 | $208.36 | 1.3M |
| 2023-09-20 | 211.82 | $210.01 | 1.6M |
| 2023-09-19 | 212.02 | $209.09 | 1.1M |
| 2023-09-18 | 212.32 | $208.00 | 1.0M |
| 2023-09-15 | 212.78 | $207.34 | 3.8M |
| 2023-09-14 | 213.35 | $208.03 | 1.5M |
| 2023-09-13 | 213.91 | $208.34 | 1.3M |
| 2023-09-12 | 214.50 | $207.31 | 1.4M |
| 2023-09-11 | 215.25 | $210.05 | 1.5M |
| 2023-09-08 | 215.80 | $209.72 | 1.5M |
| 2023-09-07 | 216.44 | $209.95 | 1.3M |
| 2023-09-06 | 217.12 | $209.62 | 3.1M |
| 2023-09-05 | 217.91 | $214.53 | 1.5M |
| 2023-09-01 | 218.27 | $218.92 | 1.1M |
| 2023-08-31 | 218.20 | $219.69 | 1.4M |
| 2023-08-30 | 218.05 | $220.36 | 1.2M |
| 2023-08-29 | 217.80 | $221.28 | 1.1M |
| 2023-08-28 | 217.44 | $221.34 | 1.1M |
| 2023-08-25 | 217.02 | $220.13 | 1.7M |
| 2023-08-24 | 216.70 | $217.77 | 1.1M |
| 2023-08-23 | 216.59 | $217.83 | 1.1M |
| 2023-08-22 | 216.45 | $216.75 | 1.3M |
| 2023-08-21 | 216.42 | $216.68 | 1.4M |
| 2023-08-18 | 216.40 | $215.17 | 1.2M |
| 2023-08-17 | 216.52 | $216.62 | 1.2M |
| 2023-08-16 | 216.51 | $217.57 | 1.0M |
| 2023-08-15 | 216.40 | $219.86 | 1.0M |
| 2023-08-14 | 216.04 | $222.21 | 1.4M |
| 2023-08-11 | 215.39 | $221.94 | 1.7M |
| 2023-08-10 | 214.70 | $217.95 | 1.6M |
| 2023-08-09 | 214.36 | $221.33 | 2.6M |
| 2023-08-08 | 213.63 | $220.99 | 3.2M |
| 2023-08-07 | 212.85 | $216.37 | 1.9M |
| 2023-08-04 | 212.48 | $212.89 | 1.9M |
| 2023-08-03 | 212.44 | $211.24 | 2.7M |
| 2023-08-02 | 212.56 | $217.17 | 1.8M |
| 2023-08-01 | 212.08 | $218.98 | 1.4M |
| 2023-07-31 | 211.35 | $219.04 | 2.1M |
| 2023-07-28 | 210.54 | $220.38 | 2.1M |
| 2023-07-27 | 209.51 | $222.95 | 2.5M |
| 2023-07-26 | 208.09 | $222.33 | 2.4M |
| 2023-07-25 | 206.59 | $222.73 | 2.1M |
| 2023-07-24 | 204.89 | $220.10 | 4.9M |
| 2023-07-21 | 203.29 | $208.21 | 1.5M |
| 2023-07-20 | 202.77 | $207.08 | 1.8M |
| 2023-07-19 | 202.32 | $200.39 | 1.8M |
| 2023-07-18 | 202.52 | $201.51 | 969010 |
| 2023-07-17 | 202.63 | $201.76 | 900576 |
| 2023-07-14 | 202.72 | $203.92 | 1.2M |
| 2023-07-13 | 202.60 | $204.36 | 1.5M |
| 2023-07-12 | 202.41 | $203.35 | 985291 |
| 2023-07-11 | 202.31 | $203.88 | 896506 |
| 2023-07-10 | 202.15 | $202.48 | 1.0M |
| 2023-07-07 | 202.11 | $201.98 | 1.2M |
| 2023-07-06 | 202.13 | $203.51 | 948022 |
| 2023-07-05 | 201.98 | $204.64 | 1.5M |
| 2023-07-03 | 201.70 | $205.91 | 766380 |
| 2023-06-30 | 201.26 | $207.56 | 1.7M |
| 2023-06-29 | 200.60 | $204.81 | 1.4M |
| 2023-06-28 | 200.15 | $203.63 | 1.5M |
| 2023-06-27 | 199.79 | $203.03 | 1.2M |
| 2023-06-26 | 199.44 | $201.64 | 831761 |
| 2023-06-23 | 199.21 | $201.69 | 1.0M |
| 2023-06-22 | 198.95 | $202.89 | 909353 |
| 2023-06-21 | 198.54 | $202.29 | 975370 |
| 2023-06-20 | 198.14 | $201.63 | 1.2M |
| 2023-06-16 | 197.78 | $203.33 | 1.9M |
| 2023-06-15 | 197.19 | $201.38 | 884803 |
| 2023-06-14 | 196.75 | $199.16 | 1.5M |
| 2023-06-13 | 196.50 | $197.72 | 808229 |
| 2023-06-12 | 196.37 | $197.10 | 1.6M |
| 2023-06-09 | 196.29 | $197.72 | 1.7M |
| 2023-06-08 | 196.14 | $196.15 | 1.6M |
| 2023-06-07 | 196.14 | $198.29 | 1.6M |
| 2023-06-06 | 195.91 | $196.90 | 1.9M |
| 2023-06-05 | 195.81 | $199.68 | 1.7M |
| 2023-06-02 | 195.40 | $197.95 | 2.2M |
| 2023-06-01 | 195.13 | $195.06 | 2.6M |
| 2023-05-31 | 195.14 | $190.06 | 2.8M |
| 2023-05-30 | 195.67 | $187.41 | 1.3M |
| 2023-05-26 | 196.54 | $189.56 | 1.1M |
| 2023-05-25 | 197.28 | $190.07 | 1.8M |
| 2023-05-24 | 198.04 | $192.81 | 1.2M |
| 2023-05-23 | 198.59 | $193.77 | 1.3M |
| 2023-05-22 | 199.09 | $197.36 | 1.2M |
| 2023-05-19 | 199.28 | $198.02 | 1.6M |
| 2023-05-18 | 199.41 | $197.78 | 1.8M |
| 2023-05-17 | 199.58 | $197.55 | 1.4M |
| 2023-05-16 | 199.79 | $196.83 | 888492 |
| 2023-05-15 | 200.11 | $197.39 | 1.2M |
| 2023-05-12 | 200.39 | $198.51 | 1.1M |
| 2023-05-11 | 200.59 | $197.64 | 1.3M |
| 2023-05-10 | 200.90 | $197.37 | 1.0M |
| 2023-05-09 | 201.27 | $196.27 | 1.4M |
| 2023-05-08 | 201.80 | $197.72 | 1.9M |
| 2023-05-05 | 202.23 | $199.42 | 1.9M |
| 2023-05-04 | 202.52 | $198.47 | 3.1M |
| 2023-05-03 | 202.95 | $207.24 | 1.6M |
| 2023-05-02 | 202.50 | $207.38 | 1.5M |
| 2023-05-01 | 201.99 | $208.58 | 1.4M |
| 2023-04-28 | 201.29 | $207.79 | 1.8M |
| 2023-04-27 | 200.61 | $207.00 | 1.4M |
| 2023-04-26 | 199.93 | $203.23 | 1.2M |
| 2023-04-25 | 199.59 | $205.13 | 973080 |
| 2023-04-24 | 199.00 | $205.99 | 1.3M |
| 2023-04-21 | 198.27 | $205.35 | 1.2M |
| 2023-04-20 | 197.52 | $205.90 | 2.0M |
| 2023-04-19 | 196.64 | $203.50 | 1.8M |
| 2023-04-18 | 195.92 | $199.36 | 1.1M |
| 2023-04-17 | 195.56 | $201.48 | 943697 |
| 2023-04-14 | 194.93 | $200.86 | 949930 |
| 2023-04-13 | 194.31 | $201.49 | 987326 |
| 2023-04-12 | 193.55 | $199.57 | 1.5M |
| 2023-04-11 | 192.92 | $198.88 | 1.2M |
| 2023-04-10 | 192.29 | $199.32 | 1.0M |
| 2023-04-06 | 191.55 | $200.23 | 1.7M |
| 2023-04-05 | 190.64 | $197.85 | 1.1M |
| 2023-04-04 | 189.88 | $195.17 | 1.3M |
| 2023-04-03 | 189.32 | $194.14 | 1.3M |
| 2023-03-31 | 188.82 | $194.61 | 1.4M |
| 2023-03-30 | 188.21 | $192.74 | 870557 |
| 2023-03-29 | 187.73 | $190.98 | 963922 |
| 2023-03-28 | 187.39 | $189.65 | 716263 |
| 2023-03-27 | 187.15 | $190.39 | 1.1M |
| 2023-03-24 | 186.81 | $189.07 | 1.2M |
| 2023-03-23 | 186.57 | $185.83 | 1.2M |
| 2023-03-22 | 186.65 | $187.83 | 1.5M |
| 2023-03-21 | 186.52 | $188.88 | 1.4M |
| 2023-03-20 | 186.27 | $187.49 | 1.2M |
| 2023-03-17 | 186.14 | $185.20 | 2.0M |
| 2023-03-16 | 186.24 | $187.11 | 1.6M |
| 2023-03-15 | 186.15 | $184.34 | 1.6M |
| 2023-03-14 | 186.34 | $183.09 | 1.2M |
| 2023-03-13 | 186.69 | $181.91 | 1.0M |
| 2023-03-10 | 187.19 | $180.59 | 1.3M |
| 2023-03-09 | 187.88 | $182.57 | 1.3M |
| 2023-03-08 | 188.44 | $184.93 | 1.1M |
| 2023-03-07 | 188.81 | $185.64 | 1.6M |
| 2023-03-06 | 189.15 | $185.71 | 999919 |
| 2023-03-03 | 189.51 | $186.49 | 975370 |
| 2023-03-02 | 189.82 | $183.93 | 1.2M |
| 2023-03-01 | 190.44 | $182.52 | 1.1M |
| 2023-02-28 | 191.28 | $184.39 | 2.0M |
| 2023-02-27 | 192.00 | $186.23 | 755314 |
| 2023-02-24 | 192.61 | $187.04 | 1.1M |
| 2023-02-23 | 193.20 | $188.46 | 957689 |
| 2023-02-22 | 193.70 | $188.99 | 1.4M |
| 2023-02-21 | 194.19 | $188.29 | 1.5M |
| 2023-02-17 | 194.81 | $192.23 | 1.7M |
| 2023-02-16 | 195.09 | $190.20 | 1.1M |
| 2023-02-15 | 195.60 | $191.47 | 886584 |
| 2023-02-14 | 196.03 | $191.36 | 2.3M |
| 2023-02-13 | 196.53 | $194.38 | 1.4M |
| 2023-02-10 | 196.75 | $194.83 | 1.5M |
| 2023-02-09 | 196.96 | $192.79 | 1.2M |
| 2023-02-08 | 197.39 | $196.72 | 1.4M |
| 2023-02-07 | 197.46 | $199.05 | 2.0M |
| 2023-02-06 | 197.30 | $196.67 | 2.0M |
| 2023-02-03 | 197.36 | $193.27 | 2.7M |
| 2023-02-02 | 197.79 | $195.34 | 3.9M |
| 2023-02-01 | 198.05 | $199.82 | 1.4M |
| 2023-01-31 | 197.87 | $198.29 | 1.5M |
| 2023-01-30 | 197.82 | $196.64 | 1.3M |
| 2023-01-27 | 197.95 | $197.97 | 1.6M |
| 2023-01-26 | 197.94 | $195.86 | 728983 |
| 2023-01-25 | 198.16 | $194.01 | 1.6M |
| 2023-01-24 | 198.60 | $193.20 | 1.1M |
| 2023-01-23 | 199.17 | $196.21 | 1.5M |
| 2023-01-20 | 199.48 | $199.54 | 1.1M |
| 2023-01-19 | 199.48 | $199.65 | 1.2M |
| 2023-01-18 | 199.46 | $199.35 | 1.4M |
| 2023-01-17 | 199.47 | $201.26 | 1.8M |
| 2023-01-13 | 199.28 | $201.14 | 844354 |
| 2023-01-12 | 199.08 | $200.16 | 881496 |
| 2023-01-11 | 198.97 | $201.38 | 1.8M |
| 2023-01-10 | 198.72 | $200.76 | 1.6M |
| 2023-01-09 | 198.50 | $198.47 | 1.7M |
| 2023-01-06 | 198.51 | $203.88 | 1.5M |
| 2023-01-05 | 197.94 | $200.72 | 2.0M |
| 2023-01-04 | 197.65 | $202.90 | 1.8M |
| 2023-01-03 | 197.09 | $201.40 | 1.3M |
| 2022-12-30 | 196.64 | $199.92 | 813953 |
| 2022-12-29 | 196.30 | $201.97 | 819041 |
| 2022-12-28 | 195.70 | $198.99 | 652536 |
| 2022-12-27 | 195.35 | $200.71 | 709903 |
| 2022-12-23 | 194.79 | $200.06 | 787877 |
| 2022-12-22 | 194.23 | $199.36 | 1.0M |
| 2022-12-21 | 193.69 | $199.18 | 1.0M |
| 2022-12-20 | 193.12 | $195.94 | 1.5M |
| 2022-12-19 | 192.82 | $195.33 | 1.5M |
| 2022-12-16 | 192.55 | $196.16 | 2.8M |
| 2022-12-15 | 192.17 | $196.94 | 1.5M |
| 2022-12-14 | 191.67 | $199.72 | 2.2M |
| 2022-12-13 | 190.83 | $199.72 | 3.4M |
| 2022-12-12 | 189.89 | $199.73 | 2.0M |
| 2022-12-09 | 188.85 | $194.65 | 1.1M |
| 2022-12-08 | 188.24 | $194.94 | 1.6M |
| 2022-12-07 | 187.54 | $193.77 | 2.1M |
| 2022-12-06 | 186.88 | $192.13 | 1.2M |
| 2022-12-05 | 186.33 | $193.56 | 1.6M |
| 2022-12-02 | 185.57 | $198.41 | 1.7M |
| 2022-12-01 | 184.22 | $197.19 | 2.1M |
| 2022-11-30 | 182.85 | $196.02 | 3.1M |
| 2022-11-29 | 181.46 | $189.48 | 2.4M |
| 2022-11-28 | 180.62 | $186.59 | 2.2M |
| 2022-11-25 | 179.99 | $187.15 | 477000 |
| 2022-11-23 | 179.24 | $186.59 | 1.3M |
| 2022-11-22 | 178.47 | $185.23 | 1.8M |
| 2022-11-21 | 177.75 | $184.50 | 3.1M |
| 2022-11-18 | 177.04 | $177.35 | 1.8M |
| 2022-11-17 | 177.01 | $172.89 | 1.5M |
| 2022-11-16 | 177.44 | $174.59 | 1.9M |
| 2022-11-15 | 177.75 | $174.82 | 2.6M |
| 2022-11-14 | 178.05 | $176.23 | 2.5M |
| 2022-11-11 | 178.25 | $178.99 | 2.3M |
| 2022-11-10 | 178.17 | $180.25 | 5.1M |
| 2022-11-09 | 177.95 | $171.61 | 2.7M |
| 2022-11-08 | 178.61 | $172.56 | 3.7M |
| 2022-11-07 | 179.25 | $173.69 | 2.5M |
| 2022-11-04 | 179.84 | $173.62 | 3.0M |
| 2022-11-03 | 180.49 | $173.74 | 2.9M |
| 2022-11-02 | 181.20 | $179.25 | 2.6M |
| 2022-11-01 | 181.41 | $183.87 | 2.8M |
| 2022-10-31 | 181.15 | $185.51 | 1.7M |
| 2022-10-28 | 180.69 | $184.95 | 1.6M |
| 2022-10-27 | 180.24 | $181.74 | 1.1M |
| 2022-10-26 | 180.08 | $183.08 | 2.3M |
| 2022-10-25 | 179.77 | $177.44 | 2.5M |
| 2022-10-24 | 180.01 | $177.05 | 2.1M |
| 2022-10-21 | 180.33 | $175.79 | 2.2M |
| 2022-10-20 | 180.80 | $174.98 | 1.1M |
| 2022-10-19 | 181.42 | $177.26 | 1.7M |
| 2022-10-18 | 181.85 | $181.31 | 1.9M |
| 2022-10-17 | 181.91 | $180.05 | 1.3M |
| 2022-10-14 | 182.11 | $176.65 | 1.1M |
| 2022-10-13 | 182.68 | $178.09 | 1.2M |
| 2022-10-12 | 183.16 | $173.58 | 948912 |
| 2022-10-11 | 184.17 | $175.04 | 1.2M |
| 2022-10-10 | 185.13 | $172.81 | 1.4M |
| 2022-10-07 | 186.43 | $175.06 | 1.8M |
| 2022-10-06 | 187.63 | $179.56 | 1.5M |
| 2022-10-05 | 188.48 | $186.19 | 1.1M |
| 2022-10-04 | 188.72 | $186.30 | 1.4M |
| 2022-10-03 | 188.97 | $181.43 | 1.3M |
| 2022-09-30 | 189.77 | $175.18 | 2.1M |
| 2022-09-29 | 191.30 | $177.77 | 1.8M |
| 2022-09-28 | 192.73 | $181.11 | 1.5M |
| 2022-09-27 | 193.95 | $179.51 | 1.4M |
| 2022-09-26 | 195.47 | $182.11 | 1.3M |
| 2022-09-23 | 196.87 | $183.90 | 1.8M |
| 2022-09-22 | 198.24 | $186.47 | 1.2M |
| 2022-09-21 | 199.48 | $187.11 | 1.4M |
| 2022-09-20 | 200.78 | $191.91 | 1.8M |
| 2022-09-19 | 201.72 | $197.53 | 2.2M |
| 2022-09-16 | 202.16 | $199.94 | 1.7M |
| 2022-09-15 | 202.39 | $201.81 | 807847 |
| 2022-09-14 | 202.45 | $203.58 | 1.4M |
| 2022-09-13 | 202.33 | $201.87 | 1.3M |
| 2022-09-12 | 202.38 | $207.73 | 1.2M |
| 2022-09-09 | 201.82 | $206.64 | 1.2M |
| 2022-09-08 | 201.31 | $204.80 | 1.7M |
| 2022-09-07 | 200.94 | $203.59 | 1.7M |
| 2022-09-06 | 200.66 | $198.17 | 1.1M |
| 2022-09-02 | 200.93 | $198.77 | 1.2M |
| 2022-09-01 | 201.15 | $200.67 | 1.2M |
| 2022-08-31 | 201.20 | $198.44 | 1.5M |
| 2022-08-30 | 201.49 | $199.03 | 885694 |
| 2022-08-29 | 201.75 | $200.03 | 679375 |
| 2022-08-26 | 201.93 | $199.47 | 925507 |
| 2022-08-25 | 202.19 | $204.41 | 860254 |
| 2022-08-24 | 201.96 | $203.11 | 1.1M |
| 2022-08-23 | 201.84 | $202.36 | 1.1M |
| 2022-08-22 | 201.78 | $204.99 | 968501 |
| 2022-08-19 | 201.45 | $207.96 | 902484 |
| 2022-08-18 | 200.76 | $207.32 | 787750 |
| 2022-08-17 | 200.07 | $207.73 | 811027 |
| 2022-08-16 | 199.27 | $210.52 | 1.3M |
| 2022-08-15 | 198.08 | $209.76 | 984910 |
| 2022-08-12 | 196.85 | $207.30 | 1.1M |
| 2022-08-11 | 195.75 | $203.93 | 1.1M |
| 2022-08-10 | 194.89 | $203.27 | 925634 |
| 2022-08-09 | 194.01 | $200.71 | 1.4M |
| 2022-08-08 | 193.30 | $201.23 | 918638 |
| 2022-08-05 | 192.47 | $199.87 | 1.3M |
| 2022-08-04 | 191.69 | $198.51 | 2.3M |
| 2022-08-03 | 190.97 | $192.56 | 1.1M |
| 2022-08-02 | 190.80 | $191.05 | 1.2M |
| 2022-08-01 | 190.78 | $192.43 | 921182 |
| 2022-07-29 | 190.60 | $192.07 | 1.4M |
| 2022-07-28 | 190.45 | $191.75 | 1.3M |
| 2022-07-27 | 190.31 | $192.09 | 785206 |
| 2022-07-26 | 190.13 | $191.94 | 698201 |
| 2022-07-25 | 189.94 | $190.75 | 806575 |
| 2022-07-22 | 189.85 | $190.35 | 760656 |
| 2022-07-21 | 189.80 | $189.53 | 1.3M |
| 2022-07-20 | 189.83 | $186.47 | 1.4M |
| 2022-07-19 | 190.18 | $187.47 | 971808 |
| 2022-07-18 | 190.46 | $184.21 | 1.0M |
| 2022-07-15 | 191.12 | $188.08 | 986054 |
| 2022-07-14 | 191.44 | $184.09 | 871829 |
| 2022-07-13 | 192.22 | $185.11 | 885058 |
| 2022-07-12 | 192.97 | $186.26 | 1.2M |
| 2022-07-11 | 193.67 | $191.59 | 715882 |
| 2022-07-08 | 193.89 | $193.13 | 1.1M |
| 2022-07-07 | 193.97 | $193.70 | 1.2M |
| 2022-07-06 | 194.00 | $193.62 | 1.4M |
| 2022-07-05 | 194.04 | $194.91 | 989234 |
| 2022-07-01 | 193.95 | $197.96 | 985673 |
| 2022-06-30 | 193.52 | $193.81 | 1.8M |
| 2022-06-29 | 193.49 | $196.02 | 1.5M |
| 2022-06-28 | 193.23 | $192.24 | 1.1M |
| 2022-06-27 | 193.33 | $196.62 | 973970 |
| 2022-06-24 | 192.99 | $197.26 | 2.0M |
| 2022-06-23 | 192.54 | $190.68 | 917621 |
| 2022-06-22 | 192.73 | $186.53 | 1.8M |
| 2022-06-21 | 193.38 | $185.95 | 1.7M |
| 2022-06-17 | 194.17 | $185.01 | 2.8M |
| 2022-06-16 | 195.13 | $184.54 | 2.2M |
| 2022-06-15 | 196.25 | $186.16 | 1.2M |
| 2022-06-14 | 197.31 | $185.79 | 1.5M |
| 2022-06-13 | 198.52 | $190.13 | 1.4M |
| 2022-06-10 | 199.40 | $196.01 | 1.7M |
| 2022-06-09 | 199.76 | $195.26 | 918257 |
| 2022-06-08 | 200.23 | $200.35 | 1.1M |
| 2022-06-07 | 200.22 | $202.77 | 1.2M |
| 2022-06-06 | 199.95 | $203.40 | 1.5M |
| 2022-06-03 | 199.59 | $198.38 | 675432 |
| 2022-06-02 | 199.72 | $199.43 | 849569 |
| 2022-06-01 | 199.75 | $197.64 | 956544 |
| 2022-05-31 | 199.97 | $201.10 | 1.8M |
| 2022-05-27 | 199.85 | $201.62 | 896251 |
| 2022-05-26 | 199.66 | $198.51 | 1.0M |
| 2022-05-25 | 199.78 | $198.24 | 1.8M |
| 2022-05-24 | 199.95 | $202.40 | 1.2M |
| 2022-05-23 | 199.69 | $202.04 | 1.1M |
| 2022-05-20 | 199.44 | $198.35 | 1.2M |
| 2022-05-19 | 199.56 | $197.44 | 1.6M |
| 2022-05-18 | 199.78 | $197.41 | 1.1M |
| 2022-05-17 | 200.03 | $201.46 | 1.3M |
| 2022-05-16 | 199.88 | $198.81 | 1.4M |
| 2022-05-13 | 199.99 | $195.31 | 1.5M |
| 2022-05-12 | 200.48 | $196.32 | 1.5M |
| 2022-05-11 | 200.92 | $195.75 | 1.2M |
| 2022-05-10 | 201.47 | $196.62 | 2.3M |
| 2022-05-09 | 201.98 | $198.27 | 1.9M |
| 2022-05-06 | 202.37 | $202.81 | 2.7M |
| 2022-05-05 | 202.32 | $204.12 | 3.1M |
| 2022-05-04 | 202.13 | $199.32 | 1.7M |
| 2022-05-03 | 202.43 | $195.62 | 1.3M |
| 2022-05-02 | 203.14 | $193.07 | 1.3M |
| 2022-04-29 | 204.20 | $194.33 | 1.5M |
| 2022-04-28 | 205.24 | $199.03 | 1.2M |
| 2022-04-27 | 205.90 | $198.86 | 1.8M |
| 2022-04-26 | 206.64 | $200.46 | 1.7M |
| 2022-04-25 | 207.29 | $203.19 | 1.2M |
| 2022-04-22 | 207.72 | $200.50 | 1.5M |
| 2022-04-21 | 208.48 | $208.25 | 1.9M |
| 2022-04-20 | 208.50 | $210.42 | 1.8M |
| 2022-04-19 | 208.30 | $207.15 | 1.3M |
| 2022-04-18 | 208.42 | $204.48 | 1.3M |
| 2022-04-14 | 208.84 | $213.58 | 1.2M |
| 2022-04-13 | 208.34 | $213.00 | 845371 |
| 2022-04-12 | 207.85 | $211.62 | 1.0M |
| 2022-04-11 | 207.45 | $212.27 | 1.4M |
| 2022-04-08 | 206.94 | $216.53 | 1.8M |
| 2022-04-07 | 205.93 | $215.03 | 1.3M |
| 2022-04-06 | 204.98 | $212.78 | 2.0M |
| 2022-04-05 | 204.15 | $206.71 | 1.4M |
| 2022-04-04 | 203.88 | $203.07 | 1.3M |
| 2022-04-01 | 203.97 | $206.37 | 1.7M |
| 2022-03-31 | 203.72 | $204.02 | 1.5M |
| 2022-03-30 | 203.69 | $206.77 | 1.2M |
| 2022-03-29 | 203.36 | $206.91 | 1.8M |
| 2022-03-28 | 202.99 | $205.66 | 896754 |
| 2022-03-25 | 202.71 | $203.77 | 942387 |
| 2022-03-24 | 202.60 | $201.79 | 851251 |
| 2022-03-23 | 202.68 | $200.93 | 1.5M |
| 2022-03-22 | 202.86 | $203.15 | 1.6M |
| 2022-03-21 | 202.83 | $205.25 | 1.6M |
| 2022-03-18 | 202.58 | $200.98 | 3.6M |
| 2022-03-17 | 202.75 | $201.17 | 1.6M |
| 2022-03-16 | 202.91 | $200.02 | 1.5M |
| 2022-03-15 | 203.22 | $198.41 | 1.5M |
| 2022-03-14 | 203.73 | $196.96 | 1.7M |
| 2022-03-11 | 204.44 | $195.21 | 1.7M |
| 2022-03-10 | 205.41 | $197.67 | 2.6M |
| 2022-03-09 | 206.22 | $203.13 | 1.6M |
| 2022-03-08 | 206.55 | $203.35 | 2.2M |
| 2022-03-07 | 206.89 | $211.73 | 2.3M |
| 2022-03-04 | 206.38 | $211.24 | 1.7M |
| 2022-03-03 | 205.86 | $209.27 | 1.3M |
| 2022-03-02 | 205.50 | $209.02 | 1.2M |
| 2022-03-01 | 205.13 | $208.15 | 1.3M |
| 2022-02-28 | 204.82 | $208.07 | 1.5M |
| 2022-02-25 | 204.47 | $209.17 | 1.7M |
| 2022-02-24 | 203.98 | $204.24 | 2.1M |
| 2022-02-23 | 203.95 | $206.06 | 2.0M |
| 2022-02-22 | 203.73 | $202.61 | 1.9M |
| 2022-02-18 | 203.85 | $202.52 | 1.7M |
| 2022-02-17 | 203.99 | $204.13 | 1.7M |
| 2022-02-16 | 203.97 | $207.95 | 1.4M |
| 2022-02-15 | 203.56 | $207.97 | 1.3M |
| 2022-02-14 | 203.09 | $206.24 | 1.5M |
| 2022-02-11 | 202.76 | $207.07 | 1.4M |
| 2022-02-10 | 202.31 | $208.57 | 1.8M |
| 2022-02-09 | 201.65 | $212.64 | 2.4M |
| 2022-02-08 | 200.49 | $212.06 | 2.1M |
| 2022-02-07 | 199.27 | $206.53 | 2.1M |
| 2022-02-04 | 198.51 | $206.20 | 2.2M |
| 2022-02-03 | 197.70 | $207.53 | 4.0M |
| 2022-02-02 | 196.66 | $196.86 | 1.9M |
| 2022-02-01 | 196.64 | $194.22 | 1.5M |
| 2022-01-31 | 196.90 | $194.92 | 2.1M |
| 2022-01-28 | 197.11 | $196.14 | 1.9M |
| 2022-01-27 | 197.21 | $192.66 | 2.4M |
| 2022-01-26 | 197.69 | $194.73 | 2.6M |
| 2022-01-25 | 198.00 | $197.96 | 1.9M |
| 2022-01-24 | 198.00 | $199.39 | 2.3M |
| 2022-01-21 | 197.86 | $202.97 | 2.2M |
| 2022-01-20 | 197.32 | $202.46 | 2.1M |
| 2022-01-19 | 196.78 | $202.39 | 2.2M |
| 2022-01-18 | 196.19 | $199.74 | 1.9M |
| 2022-01-14 | 195.81 | $201.43 | 2.0M |
| 2022-01-13 | 195.22 | $202.25 | 1.9M |
| 2022-01-12 | 194.48 | $200.88 | 1.9M |
| 2022-01-11 | 193.81 | $200.75 | 1.9M |
| 2022-01-10 | 193.08 | $198.78 | 2.2M |
| 2022-01-07 | 192.48 | $194.93 | 1.8M |
| 2022-01-06 | 192.22 | $191.54 | 1.0M |
| 2022-01-05 | 192.29 | $194.01 | 1.2M |
| 2022-01-04 | 192.11 | $193.11 | 1.2M |
| 2022-01-03 | 192.01 | $194.21 | 1.3M |
| 2021-12-31 | 191.77 | $192.88 | 866375 |
| 2021-12-30 | 191.66 | $194.25 | 656333 |
| 2021-12-29 | 191.38 | $193.89 | 1.1M |
| 2021-12-28 | 191.12 | $191.91 | 732475 |
| 2021-12-27 | 191.04 | $192.76 | 791276 |
| 2021-12-23 | 190.86 | $190.91 | 1.3M |
| 2021-12-22 | 190.85 | $190.09 | 1.6M |
| 2021-12-21 | 190.93 | $193.15 | 1.5M |
| 2021-12-20 | 190.70 | $193.60 | 2.2M |
| 2021-12-17 | 190.39 | $197.04 | 3.3M |
| 2021-12-16 | 189.69 | $197.28 | 2.3M |
| 2021-12-15 | 188.89 | $191.30 | 1.8M |
| 2021-12-14 | 188.64 | $190.17 | 1.6M |
| 2021-12-13 | 188.48 | $193.90 | 2.0M |
| 2021-12-10 | 187.91 | $187.89 | 1.2M |
| 2021-12-09 | 187.91 | $188.00 | 1.5M |
| 2021-12-08 | 187.90 | $189.02 | 1.9M |
| 2021-12-07 | 187.78 | $192.02 | 2.3M |
| 2021-12-06 | 187.34 | $188.79 | 1.9M |
| 2021-12-03 | 187.18 | $187.24 | 1.7M |
| 2021-12-02 | 187.18 | $185.57 | 2.3M |
| 2021-12-01 | 187.35 | $185.36 | 3.1M |
| 2021-11-30 | 187.56 | $181.88 | 5.5M |
| 2021-11-29 | 188.15 | $186.85 | 1.7M |
| 2021-11-26 | 188.29 | $187.98 | 1.6M |
| 2021-11-24 | 188.32 | $187.50 | 1.2M |
| 2021-11-23 | 188.41 | $189.12 | 1.6M |
| 2021-11-22 | 188.34 | $188.13 | 1.7M |
| 2021-11-19 | 188.36 | $190.68 | 1.7M |
| 2021-11-18 | 188.11 | $191.26 | 2.1M |
| 2021-11-17 | 187.78 | $191.64 | 2.5M |
| 2021-11-16 | 187.38 | $187.23 | 1.7M |
| 2021-11-15 | 187.39 | $186.90 | 1.8M |
| 2021-11-12 | 187.44 | $187.15 | 2.0M |
| 2021-11-11 | 187.47 | $187.91 | 1.7M |
| 2021-11-10 | 187.43 | $188.59 | 1.4M |
| 2021-11-09 | 187.30 | $186.88 | 2.0M |
| 2021-11-08 | 187.35 | $188.12 | 1.3M |
| 2021-11-05 | 187.27 | $186.92 | 2.6M |
| 2021-11-04 | 187.30 | $187.21 | 2.7M |
| 2021-11-03 | 187.31 | $189.47 | 2.1M |
| 2021-11-02 | 187.09 | $186.30 | 2.3M |
| 2021-11-01 | 187.17 | $186.42 | 1.3M |
| 2021-10-29 | 187.25 | $183.76 | 2.4M |
| 2021-10-28 | 187.62 | $183.05 | 1.9M |
| 2021-10-27 | 188.10 | $187.91 | 1.5M |
| 2021-10-26 | 188.12 | $188.95 | 1.6M |
| 2021-10-25 | 188.03 | $188.99 | 1.1M |
| 2021-10-22 | 187.93 | $189.52 | 1.4M |
| 2021-10-21 | 187.76 | $189.04 | 807183 |
| 2021-10-20 | 187.63 | $189.37 | 1.3M |
| 2021-10-19 | 187.44 | $186.17 | 1.1M |
| 2021-10-18 | 187.58 | $182.89 | 1.1M |
| 2021-10-15 | 188.07 | $184.97 | 1.7M |
| 2021-10-14 | 188.40 | $186.13 | 1.3M |
| 2021-10-13 | 188.63 | $183.95 | 1.5M |
| 2021-10-12 | 189.13 | $182.84 | 2.1M |
| 2021-10-11 | 189.79 | $180.88 | 1.2M |
| 2021-10-08 | 190.73 | $182.99 | 2.0M |
| 2021-10-07 | 191.54 | $185.42 | 1.7M |
| 2021-10-06 | 192.19 | $188.10 | 1.6M |
| 2021-10-05 | 192.62 | $186.42 | 2.0M |
| 2021-10-04 | 193.27 | $184.50 | 2.9M |
| 2021-10-01 | 194.19 | $187.67 | 2.2M |
| 2021-09-30 | 194.88 | $188.54 | 2.7M |
| 2021-09-29 | 195.54 | $193.12 | 1.1M |
| 2021-09-28 | 195.80 | $191.54 | 1.8M |
| 2021-09-27 | 196.25 | $192.84 | 1.4M |
| 2021-09-24 | 196.61 | $194.19 | 1.2M |
| 2021-09-23 | 196.86 | $194.68 | 2.1M |
| 2021-09-22 | 197.09 | $196.96 | 2.1M |
| 2021-09-21 | 197.10 | $198.65 | 1.5M |
| 2021-09-20 | 196.94 | $198.86 | 1.8M |
| 2021-09-17 | 196.74 | $200.91 | 3.8M |
| 2021-09-16 | 196.30 | $201.46 | 1.5M |
| 2021-09-15 | 195.76 | $200.71 | 2.5M |
| 2021-09-14 | 195.24 | $199.76 | 1.7M |
| 2021-09-13 | 194.76 | $198.34 | 1.6M |
| 2021-09-10 | 194.38 | $198.14 | 1.6M |
| 2021-09-09 | 193.99 | $199.53 | 1.9M |
| 2021-09-08 | 193.40 | $201.63 | 2.4M |
| 2021-09-07 | 192.54 | $197.75 | 2.1M |
| 2021-09-03 | 191.99 | $197.75 | 1.8M |
| 2021-09-02 | 191.38 | $195.68 | 1.6M |
| 2021-09-01 | 190.93 | $193.64 | 1.5M |
| 2021-08-31 | 190.65 | $193.05 | 1.9M |
| 2021-08-30 | 190.39 | $192.11 | 1.3M |
| 2021-08-27 | 190.21 | $190.60 | 1.5M |
| 2021-08-26 | 190.17 | $189.85 | 1.5M |
| 2021-08-25 | 190.21 | $189.45 | 1.5M |
| 2021-08-24 | 190.28 | $190.11 | 1.2M |
| 2021-08-23 | 190.30 | $191.63 | 1.7M |
| 2021-08-20 | 190.16 | $191.21 | 1.5M |
| 2021-08-19 | 190.05 | $190.12 | 1.7M |
| 2021-08-18 | 190.05 | $190.45 | 2.0M |
| 2021-08-17 | 190.00 | $194.42 | 3.1M |
| 2021-08-16 | 189.54 | $191.45 | 1.6M |
| 2021-08-13 | 189.34 | $189.29 | 1.5M |
| 2021-08-12 | 189.34 | $188.76 | 5.0M |
| 2021-08-11 | 189.40 | $184.58 | 1.5M |
| 2021-08-10 | 189.91 | $183.03 | 2.2M |
| 2021-08-09 | 190.64 | $182.96 | 1.9M |
| 2021-08-06 | 191.44 | $184.87 | 1.8M |
| 2021-08-05 | 192.14 | $186.44 | 3.3M |
| 2021-08-04 | 192.74 | $195.38 | 1.4M |
| 2021-08-03 | 192.46 | $196.17 | 791798 |
| 2021-08-02 | 192.07 | $196.45 | 981240 |
| 2021-07-30 | 191.61 | $196.16 | 1.3M |
| 2021-07-29 | 191.13 | $195.82 | 1.2M |
| 2021-07-28 | 190.63 | $194.42 | 857118 |
| 2021-07-27 | 190.23 | $195.34 | 1.2M |
| 2021-07-26 | 189.70 | $191.31 | 905489 |
| 2021-07-23 | 189.53 | $192.58 | 1.6M |
| 2021-07-22 | 189.20 | $191.25 | 1.8M |
| 2021-07-21 | 188.99 | $188.95 | 1.4M |
| 2021-07-20 | 188.99 | $189.45 | 1.2M |
| 2021-07-19 | 188.94 | $189.64 | 1.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
153.36
2026-07-16
Close Price
$159.93
Vol: 1.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
134.45
Average
181.78
Maximum
219.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 153.36 | $159.93 | 1.7M |
| 2026-07-15 | 152.47 | $154.88 | 2.0M |
| 2026-07-14 | 152.02 | $150.65 | 1.9M |
| 2026-07-13 | 151.96 | $153.83 | 1.4M |
| 2026-07-10 | 151.55 | $151.94 | 1.0M |
| 2026-07-09 | 151.31 | $150.85 | 1.8M |
| 2026-07-08 | 151.18 | $150.56 | 2.3M |
| 2026-07-07 | 151.07 | $156.30 | 1.8M |
| 2026-07-06 | 150.40 | $155.54 | 1.5M |
| 2026-07-02 | 149.76 | $158.08 | 2.0M |
| 2026-07-01 | 148.83 | $152.90 | 2.1M |
| 2026-06-30 | 148.34 | $151.33 | 2.1M |
| 2026-06-29 | 147.98 | $155.19 | 2.4M |
| 2026-06-26 | 147.21 | $155.92 | 12.2M |
| 2026-06-25 | 146.34 | $151.38 | 2.5M |
| 2026-06-24 | 145.88 | $147.77 | 2.3M |
| 2026-06-23 | 145.76 | $143.92 | 2.9M |
| 2026-06-22 | 146.03 | $140.71 | 3.6M |
| 2026-06-18 | 146.63 | $143.98 | 6.2M |
| 2026-06-17 | 146.93 | $141.61 | 2.9M |
| 2026-06-16 | 147.49 | $145.16 | 1.5M |
| 2026-06-15 | 147.69 | $145.52 | 1.8M |
| 2026-06-12 | 147.85 | $146.24 | 2.0M |
| 2026-06-11 | 147.93 | $147.35 | 1.6M |
| 2026-06-10 | 147.89 | $147.79 | 1.7M |
| 2026-06-09 | 147.81 | $152.04 | 2.2M |
| 2026-06-08 | 147.28 | $149.99 | 1.9M |
| 2026-06-05 | 146.94 | $151.16 | 2.1M |
| 2026-06-04 | 146.50 | $149.56 | 2.2M |
| 2026-06-03 | 146.19 | $145.61 | 1.6M |
| 2026-06-02 | 146.25 | $144.43 | 2.7M |
| 2026-06-01 | 146.43 | $145.33 | 2.4M |
| 2026-05-29 | 146.55 | $147.12 | 3.7M |
| 2026-05-28 | 146.50 | $148.41 | 3.2M |
| 2026-05-27 | 146.32 | $147.24 | 2.9M |
| 2026-05-26 | 146.25 | $147.75 | 3.2M |
| 2026-05-22 | 146.16 | $147.63 | 1.3M |
| 2026-05-21 | 146.09 | $146.25 | 2.0M |
| 2026-05-20 | 146.20 | $146.95 | 2.5M |
| 2026-05-19 | 146.28 | $146.95 | 4.2M |
| 2026-05-18 | 146.40 | $142.35 | 3.8M |
| 2026-05-15 | 147.05 | $143.47 | 4.3M |
| 2026-05-14 | 147.66 | $144.47 | 2.8M |
| 2026-05-13 | 148.22 | $144.18 | 3.8M |
| 2026-05-12 | 148.86 | $147.51 | 3.5M |
| 2026-05-11 | 149.23 | $143.15 | 3.6M |
| 2026-05-08 | 150.07 | $149.43 | 4.5M |
| 2026-05-07 | 150.33 | $153.26 | 6.3M |
| 2026-05-06 | 150.24 | $144.76 | 3.4M |
| 2026-05-05 | 151.02 | $144.17 | 3.5M |
| 2026-05-04 | 151.91 | $146.31 | 2.5M |
| 2026-05-01 | 152.63 | $149.31 | 2.5M |
| 2026-04-30 | 153.10 | $149.04 | 3.6M |
| 2026-04-29 | 153.62 | $145.31 | 3.1M |
| 2026-04-28 | 154.56 | $149.52 | 3.1M |
| 2026-04-27 | 155.12 | $150.22 | 2.7M |
| 2026-04-24 | 155.63 | $152.14 | 2.0M |
| 2026-04-23 | 155.99 | $154.85 | 2.8M |
| 2026-04-22 | 156.10 | $155.65 | 2.7M |
| 2026-04-21 | 156.14 | $156.69 | 3.2M |
| 2026-04-20 | 156.08 | $158.64 | 3.3M |
| 2026-04-17 | 155.81 | $158.54 | 3.6M |
| 2026-04-16 | 155.54 | $154.82 | 4.1M |
| 2026-04-15 | 155.64 | $155.52 | 2.7M |
| 2026-04-14 | 155.71 | $155.73 | 2.9M |
| 2026-04-13 | 155.77 | $155.43 | 3.1M |
| 2026-04-10 | 155.88 | $154.22 | 2.1M |
| 2026-04-09 | 156.14 | $155.46 | 2.7M |
| 2026-04-08 | 156.31 | $157.09 | 2.6M |
| 2026-04-07 | 156.36 | $154.96 | 1.8M |
| 2026-04-06 | 156.66 | $155.32 | 1.9M |
| 2026-04-02 | 156.98 | $154.51 | 2.4M |
| 2026-04-01 | 157.46 | $156.34 | 2.5M |
| 2026-03-31 | 157.83 | $157.23 | 1.9M |
| 2026-03-30 | 158.20 | $154.69 | 1.9M |
| 2026-03-27 | 158.91 | $154.51 | 2.0M |
| 2026-03-26 | 159.75 | $157.38 | 2.4M |
| 2026-03-25 | 160.40 | $158.27 | 1.9M |
| 2026-03-24 | 161.08 | $155.92 | 2.2M |
| 2026-03-23 | 162.11 | $156.23 | 2.3M |
| 2026-03-20 | 163.24 | $154.13 | 3.7M |
| 2026-03-19 | 164.72 | $156.53 | 2.4M |
| 2026-03-18 | 166.09 | $158.08 | 2.1M |
| 2026-03-17 | 167.44 | $161.64 | 2.4M |
| 2026-03-16 | 168.52 | $160.27 | 2.2M |
| 2026-03-13 | 169.81 | $159.36 | 2.6M |
| 2026-03-12 | 171.27 | $159.63 | 2.9M |
| 2026-03-11 | 172.80 | $163.17 | 4.1M |
| 2026-03-10 | 174.04 | $163.88 | 2.5M |
| 2026-03-09 | 175.21 | $165.46 | 2.9M |
| 2026-03-06 | 176.22 | $167.12 | 2.7M |
| 2026-03-05 | 177.06 | $169.94 | 2.9M |
| 2026-03-04 | 177.59 | $171.49 | 2.1M |
| 2026-03-03 | 177.94 | $174.21 | 2.1M |
| 2026-03-02 | 177.95 | $176.54 | 2.1M |
| 2026-02-27 | 177.66 | $176.48 | 4.6M |
| 2026-02-26 | 177.28 | $176.66 | 3.3M |
| 2026-02-25 | 176.81 | $180.96 | 2.5M |
| 2026-02-24 | 175.82 | $182.49 | 3.0M |
| 2026-02-23 | 174.59 | $184.34 | 3.3M |
| 2026-02-20 | 173.05 | $185.39 | 2.7M |
| 2026-02-19 | 171.30 | $182.47 | 2.0M |
| 2026-02-18 | 169.74 | $182.68 | 2.7M |
| 2026-02-17 | 168.04 | $177.38 | 2.2M |
| 2026-02-13 | 166.78 | $175.89 | 3.2M |
| 2026-02-12 | 165.61 | $177.81 | 8.3M |
| 2026-02-11 | 164.18 | $180.62 | 5.9M |
| 2026-02-10 | 162.38 | $171.68 | 4.6M |
| 2026-02-09 | 161.37 | $163.04 | 4.7M |
| 2026-02-06 | 161.16 | $165.11 | 2.9M |
| 2026-02-05 | 160.74 | $162.35 | 3.7M |
| 2026-02-04 | 160.57 | $163.42 | 4.0M |
| 2026-02-03 | 160.29 | $162.34 | 3.7M |
| 2026-02-02 | 160.09 | $158.73 | 2.5M |
| 2026-01-30 | 160.20 | $159.97 | 3.5M |
| 2026-01-29 | 160.16 | $158.09 | 1.9M |
| 2026-01-28 | 160.27 | $158.74 | 2.2M |
| 2026-01-27 | 160.30 | $159.91 | 2.4M |
| 2026-01-26 | 160.19 | $159.92 | 1.6M |
| 2026-01-23 | 160.06 | $158.64 | 4.4M |
| 2026-01-22 | 160.02 | $161.98 | 2.6M |
| 2026-01-21 | 159.63 | $162.09 | 2.2M |
| 2026-01-20 | 159.19 | $159.90 | 2.0M |
| 2026-01-16 | 158.92 | $162.82 | 2.0M |
| 2026-01-15 | 158.33 | $163.80 | 2.8M |
| 2026-01-14 | 157.61 | $163.07 | 1.8M |
| 2026-01-13 | 156.93 | $158.43 | 1.5M |
| 2026-01-12 | 156.68 | $159.39 | 1.8M |
| 2026-01-09 | 156.34 | $159.39 | 1.7M |
| 2026-01-08 | 155.98 | $161.31 | 1.8M |
| 2026-01-07 | 155.37 | $159.36 | 2.6M |
| 2026-01-06 | 154.91 | $161.45 | 2.6M |
| 2026-01-05 | 154.20 | $156.42 | 2.9M |
| 2026-01-02 | 153.95 | $153.25 | 1.7M |
| 2025-12-31 | 153.99 | $152.57 | 999919 |
| 2025-12-30 | 154.09 | $153.81 | 974352 |
| 2025-12-29 | 154.06 | $153.43 | 1.5M |
| 2025-12-26 | 154.06 | $154.35 | 1.3M |
| 2025-12-24 | 153.96 | $154.18 | 544670 |
| 2025-12-23 | 153.87 | $153.83 | 1.3M |
| 2025-12-22 | 153.80 | $154.67 | 1.9M |
| 2025-12-19 | 153.64 | $153.77 | 6.3M |
| 2025-12-18 | 153.54 | $153.07 | 4.2M |
| 2025-12-17 | 153.49 | $153.58 | 4.2M |
| 2025-12-16 | 153.38 | $154.39 | 3.0M |
| 2025-12-15 | 153.17 | $157.30 | 4.7M |
| 2025-12-12 | 152.67 | $157.93 | 3.2M |
| 2025-12-11 | 152.07 | $157.57 | 2.1M |
| 2025-12-10 | 151.47 | $155.97 | 3.5M |
| 2025-12-09 | 151.00 | $148.44 | 1.9M |
| 2025-12-08 | 151.21 | $148.98 | 2.2M |
| 2025-12-05 | 151.33 | $152.48 | 2.3M |
| 2025-12-04 | 151.05 | $152.33 | 1.6M |
| 2025-12-03 | 150.72 | $152.18 | 1.5M |
| 2025-12-02 | 150.35 | $149.74 | 2.0M |
| 2025-12-01 | 150.17 | $150.80 | 2.5M |
| 2025-11-28 | 149.83 | $152.53 | 754042 |
| 2025-11-26 | 149.28 | $152.44 | 1.6M |
| 2025-11-25 | 148.68 | $153.69 | 2.6M |
| 2025-11-24 | 147.93 | $150.13 | 2.7M |
| 2025-11-21 | 147.50 | $151.51 | 3.8M |
| 2025-11-20 | 146.91 | $149.04 | 3.3M |
| 2025-11-19 | 146.55 | $150.33 | 2.1M |
| 2025-11-18 | 146.05 | $151.20 | 2.7M |
| 2025-11-17 | 145.46 | $150.14 | 3.9M |
| 2025-11-14 | 144.97 | $151.76 | 4.3M |
| 2025-11-13 | 144.30 | $151.76 | 5.1M |
| 2025-11-12 | 143.61 | $151.04 | 3.6M |
| 2025-11-11 | 142.97 | $148.60 | 3.8M |
| 2025-11-10 | 142.56 | $142.80 | 3.2M |
| 2025-11-07 | 142.72 | $139.81 | 3.9M |
| 2025-11-06 | 143.20 | $139.46 | 8.4M |
| 2025-11-05 | 143.75 | $138.67 | 5.6M |
| 2025-11-04 | 144.45 | $140.75 | 4.2M |
| 2025-11-03 | 145.00 | $139.39 | 4.4M |
| 2025-10-31 | 145.73 | $140.50 | 3.4M |
| 2025-10-30 | 146.41 | $141.02 | 3.5M |
| 2025-10-29 | 147.09 | $142.70 | 2.0M |
| 2025-10-28 | 147.64 | $144.82 | 1.7M |
| 2025-10-27 | 148.00 | $147.04 | 3.3M |
| 2025-10-24 | 148.14 | $146.09 | 2.0M |
| 2025-10-23 | 148.37 | $146.64 | 2.1M |
| 2025-10-22 | 148.52 | $147.89 | 2.7M |
| 2025-10-21 | 148.55 | $148.61 | 2.9M |
| 2025-10-20 | 148.49 | $150.16 | 2.2M |
| 2025-10-17 | 148.27 | $148.66 | 2.5M |
| 2025-10-16 | 148.19 | $145.65 | 4.4M |
| 2025-10-15 | 148.41 | $146.83 | 1.5M |
| 2025-10-14 | 148.51 | $148.08 | 1.5M |
| 2025-10-13 | 148.49 | $146.75 | 1.1M |
| 2025-10-10 | 148.59 | $146.67 | 1.4M |
| 2025-10-09 | 148.71 | $148.65 | 1.6M |
| 2025-10-08 | 148.63 | $152.46 | 1.4M |
| 2025-10-07 | 148.18 | $151.36 | 1.1M |
| 2025-10-06 | 147.82 | $150.94 | 1.4M |
| 2025-10-03 | 147.50 | $152.21 | 1.2M |
| 2025-10-02 | 147.05 | $150.63 | 1.6M |
| 2025-10-01 | 146.76 | $150.11 | 3.0M |
| 2025-09-30 | 146.51 | $147.15 | 2.0M |
| 2025-09-29 | 146.54 | $144.65 | 1.7M |
| 2025-09-26 | 146.85 | $145.13 | 1.6M |
| 2025-09-25 | 147.13 | $141.97 | 2.4M |
| 2025-09-24 | 147.77 | $146.27 | 1.3M |
| 2025-09-23 | 148.03 | $146.64 | 1.6M |
| 2025-09-22 | 148.29 | $146.66 | 1.6M |
| 2025-09-19 | 148.60 | $147.04 | 3.5M |
| 2025-09-18 | 148.90 | $148.09 | 1.4M |
| 2025-09-17 | 149.14 | $147.46 | 1.3M |
| 2025-09-16 | 149.49 | $146.39 | 1.5M |
| 2025-09-15 | 149.96 | $146.02 | 1.7M |
| 2025-09-12 | 150.52 | $146.89 | 1.4M |
| 2025-09-11 | 151.02 | $149.81 | 2.0M |
| 2025-09-10 | 151.26 | $148.14 | 2.4M |
| 2025-09-09 | 151.68 | $149.76 | 1.9M |
| 2025-09-08 | 151.96 | $150.61 | 3.3M |
| 2025-09-05 | 152.16 | $151.25 | 1.6M |
| 2025-09-04 | 152.29 | $150.36 | 1.6M |
| 2025-09-03 | 152.43 | $149.06 | 4.6M |
| 2025-09-02 | 152.65 | $147.92 | 2.1M |
| 2025-08-29 | 152.94 | $151.71 | 1.7M |
| 2025-08-28 | 152.80 | $150.35 | 2.3M |
| 2025-08-27 | 152.75 | $153.62 | 1.7M |
| 2025-08-26 | 152.34 | $152.57 | 2.9M |
| 2025-08-25 | 151.98 | $153.03 | 1.6M |
| 2025-08-22 | 151.53 | $156.97 | 2.1M |
| 2025-08-21 | 150.65 | $154.58 | 1.7M |
| 2025-08-20 | 149.96 | $156.60 | 3.2M |
| 2025-08-19 | 149.01 | $155.68 | 2.4M |
| 2025-08-18 | 148.08 | $153.30 | 2.2M |
| 2025-08-15 | 147.31 | $154.04 | 3.3M |
| 2025-08-14 | 146.40 | $153.30 | 2.9M |
| 2025-08-13 | 145.51 | $154.06 | 3.4M |
| 2025-08-12 | 144.48 | $153.27 | 4.0M |
| 2025-08-11 | 143.46 | $151.34 | 3.5M |
| 2025-08-08 | 142.57 | $152.12 | 5.0M |
| 2025-08-07 | 141.54 | $147.55 | 6.2M |
| 2025-08-06 | 140.91 | $135.54 | 5.4M |
| 2025-08-05 | 141.43 | $139.06 | 3.6M |
| 2025-08-04 | 141.61 | $140.64 | 2.6M |
| 2025-08-01 | 141.62 | $138.66 | 6.0M |
| 2025-07-31 | 141.81 | $140.13 | 4.7M |
| 2025-07-30 | 141.87 | $142.72 | 2.3M |
| 2025-07-29 | 141.65 | $143.38 | 1.9M |
| 2025-07-28 | 141.34 | $143.82 | 2.4M |
| 2025-07-25 | 140.94 | $145.69 | 2.4M |
| 2025-07-24 | 140.31 | $144.36 | 2.3M |
| 2025-07-23 | 139.76 | $143.54 | 3.3M |
| 2025-07-22 | 139.24 | $142.52 | 2.4M |
| 2025-07-21 | 138.77 | $137.84 | 4.0M |
| 2025-07-18 | 138.73 | $140.61 | 4.4M |
| 2025-07-17 | 138.38 | $142.22 | 5.0M |
| 2025-07-16 | 137.84 | $140.15 | 5.3M |
| 2025-07-15 | 137.47 | $140.18 | 7.6M |
| 2025-07-14 | 137.08 | $139.22 | 8.1M |
| 2025-07-11 | 136.77 | $138.34 | 3.1M |
| 2025-07-10 | 136.53 | $139.54 | 3.8M |
| 2025-07-09 | 136.16 | $137.97 | 2.8M |
| 2025-07-08 | 135.94 | $137.29 | 2.4M |
| 2025-07-07 | 135.77 | $135.97 | 3.2M |
| 2025-07-03 | 135.72 | $138.49 | 1.3M |
| 2025-07-02 | 135.42 | $139.36 | 4.2M |
| 2025-07-01 | 135.00 | $139.68 | 4.1M |
| 2025-06-30 | 134.52 | $135.42 | 3.2M |
| 2025-06-27 | 134.45 | $134.32 | 3.9M |
| 2025-06-26 | 134.50 | $133.62 | 3.7M |
| 2025-06-25 | 134.62 | $134.36 | 2.7M |
| 2025-06-24 | 134.69 | $134.88 | 3.7M |
| 2025-06-23 | 134.71 | $133.43 | 3.9M |
| 2025-06-20 | 134.87 | $132.41 | 6.5M |
| 2025-06-18 | 135.15 | $132.54 | 3.6M |
| 2025-06-17 | 135.45 | $133.60 | 4.8M |
| 2025-06-16 | 135.67 | $135.30 | 3.0M |
| 2025-06-13 | 135.75 | $135.39 | 2.9M |
| 2025-06-12 | 135.81 | $137.15 | 2.1M |
| 2025-06-11 | 135.70 | $135.79 | 3.0M |
| 2025-06-10 | 135.72 | $137.10 | 3.7M |
| 2025-06-09 | 135.62 | $135.62 | 4.4M |
| 2025-06-06 | 135.65 | $136.36 | 2.6M |
| 2025-06-05 | 135.58 | $134.46 | 3.6M |
| 2025-06-04 | 135.68 | $134.39 | 3.1M |
| 2025-06-03 | 135.76 | $134.17 | 2.6M |
| 2025-06-02 | 135.85 | $133.18 | 4.2M |
| 2025-05-30 | 136.04 | $135.68 | 4.3M |
| 2025-05-29 | 135.97 | $136.65 | 3.4M |
| 2025-05-28 | 135.94 | $136.01 | 2.1M |
| 2025-05-27 | 136.09 | $137.19 | 2.6M |
| 2025-05-23 | 136.24 | $134.73 | 2.5M |
| 2025-05-22 | 136.76 | $135.46 | 2.7M |
| 2025-05-21 | 137.32 | $136.12 | 3.3M |
| 2025-05-20 | 137.93 | $138.89 | 3.5M |
| 2025-05-19 | 138.36 | $139.19 | 4.1M |
| 2025-05-16 | 138.84 | $137.90 | 2.9M |
| 2025-05-15 | 139.53 | $135.43 | 5.3M |
| 2025-05-14 | 140.56 | $134.45 | 5.0M |
| 2025-05-13 | 141.80 | $137.85 | 4.8M |
| 2025-05-12 | 142.82 | $137.85 | 6.0M |
| 2025-05-09 | 143.95 | $131.46 | 5.3M |
| 2025-05-08 | 145.81 | $132.04 | 5.5M |
| 2025-05-07 | 147.76 | $131.40 | 4.3M |
| 2025-05-06 | 149.90 | $129.83 | 4.7M |
| 2025-05-05 | 152.34 | $131.29 | 5.5M |
| 2025-05-02 | 154.80 | $132.69 | 13.4M |
| 2025-05-01 | 157.31 | $133.29 | 16.7M |
| 2025-04-30 | 159.99 | $162.81 | 3.5M |
| 2025-04-29 | 159.92 | $162.30 | 1.5M |
| 2025-04-28 | 159.98 | $160.87 | 1.8M |
| 2025-04-25 | 160.27 | $161.23 | 2.2M |
| 2025-04-24 | 160.61 | $160.73 | 1.7M |
| 2025-04-23 | 161.09 | $159.06 | 3.9M |
| 2025-04-22 | 161.82 | $157.14 | 2.1M |
| 2025-04-21 | 162.85 | $154.57 | 3.2M |
| 2025-04-17 | 164.25 | $156.22 | 5.2M |
| 2025-04-16 | 165.61 | $157.55 | 2.1M |
| 2025-04-15 | 166.96 | $158.84 | 3.3M |
| 2025-04-14 | 168.31 | $161.72 | 2.0M |
| 2025-04-11 | 169.46 | $158.63 | 2.4M |
| 2025-04-10 | 170.99 | $156.54 | 3.8M |
| 2025-04-09 | 172.82 | $164.58 | 4.0M |
| 2025-04-08 | 173.93 | $157.89 | 3.6M |
| 2025-04-07 | 175.77 | $161.23 | 4.9M |
| 2025-04-04 | 177.38 | $163.00 | 8.4M |
| 2025-04-03 | 178.90 | $174.21 | 3.4M |
| 2025-04-02 | 179.37 | $178.00 | 2.1M |
| 2025-04-01 | 179.46 | $177.70 | 2.2M |
| 2025-03-31 | 179.58 | $180.08 | 2.5M |
| 2025-03-28 | 179.47 | $178.85 | 2.1M |
| 2025-03-27 | 179.47 | $179.80 | 2.0M |
| 2025-03-26 | 179.37 | $179.25 | 1.7M |
| 2025-03-25 | 179.31 | $179.31 | 2.1M |
| 2025-03-24 | 179.25 | $180.18 | 1.5M |
| 2025-03-21 | 179.12 | $181.00 | 5.6M |
| 2025-03-20 | 178.90 | $182.27 | 2.1M |
| 2025-03-19 | 178.54 | $182.22 | 3.0M |
| 2025-03-18 | 178.17 | $182.48 | 3.4M |
| 2025-03-17 | 177.75 | $179.11 | 2.6M |
| 2025-03-14 | 177.64 | $177.66 | 1.5M |
| 2025-03-13 | 177.67 | $175.15 | 3.4M |
| 2025-03-12 | 177.94 | $175.96 | 2.8M |
| 2025-03-11 | 178.16 | $176.82 | 2.5M |
| 2025-03-10 | 178.32 | $178.81 | 3.3M |
| 2025-03-07 | 178.29 | $180.46 | 2.3M |
| 2025-03-06 | 178.10 | $177.15 | 2.5M |
| 2025-03-05 | 178.30 | $176.19 | 2.4M |
| 2025-03-04 | 178.65 | $176.31 | 1.8M |
| 2025-03-03 | 179.09 | $179.60 | 2.1M |
| 2025-02-28 | 179.28 | $177.30 | 3.3M |
| 2025-02-27 | 179.77 | $176.23 | 1.9M |
| 2025-02-26 | 180.46 | $178.92 | 2.1M |
| 2025-02-25 | 180.96 | $180.86 | 2.2M |
| 2025-02-24 | 181.36 | $181.06 | 1.9M |
| 2025-02-21 | 181.78 | $178.80 | 2.4M |
| 2025-02-20 | 182.47 | $179.19 | 1.8M |
| 2025-02-19 | 183.15 | $178.90 | 1.4M |
| 2025-02-18 | 183.92 | $176.99 | 1.7M |
| 2025-02-14 | 184.91 | $176.73 | 1.4M |
| 2025-02-13 | 185.97 | $176.89 | 1.9M |
| 2025-02-12 | 187.04 | $177.56 | 1.6M |
| 2025-02-11 | 188.08 | $180.44 | 2.4M |
| 2025-02-10 | 188.88 | $180.46 | 3.5M |
| 2025-02-07 | 189.69 | $180.70 | 4.8M |
| 2025-02-06 | 190.49 | $178.62 | 7.4M |
| 2025-02-05 | 191.51 | $192.66 | 2.6M |
| 2025-02-04 | 191.14 | $190.58 | 3.9M |
| 2025-02-03 | 190.91 | $194.66 | 3.3M |
| 2025-01-31 | 190.22 | $194.65 | 2.7M |
| 2025-01-30 | 189.45 | $195.35 | 1.8M |
| 2025-01-29 | 188.53 | $194.10 | 2.7M |
| 2025-01-28 | 187.67 | $195.82 | 2.2M |
| 2025-01-27 | 186.56 | $195.52 | 2.4M |
| 2025-01-24 | 185.39 | $191.39 | 2.2M |
| 2025-01-23 | 184.56 | $189.05 | 1.7M |
| 2025-01-22 | 183.90 | $187.04 | 1.7M |
| 2025-01-21 | 183.38 | $188.97 | 2.4M |
| 2025-01-17 | 182.62 | $186.62 | 2.7M |
| 2025-01-16 | 182.03 | $185.77 | 2.9M |
| 2025-01-15 | 181.49 | $182.85 | 3.9M |
| 2025-01-14 | 181.21 | $185.38 | 3.3M |
| 2025-01-13 | 180.65 | $185.68 | 2.9M |
| 2025-01-10 | 180.01 | $183.70 | 3.3M |
| 2025-01-08 | 179.51 | $184.30 | 2.8M |
| 2025-01-07 | 178.91 | $182.51 | 2.4M |
| 2025-01-06 | 178.43 | $181.37 | 2.2M |
| 2025-01-03 | 178.03 | $179.61 | 1.6M |
| 2025-01-02 | 177.78 | $178.06 | 2.2M |
| 2024-12-31 | 177.65 | $178.36 | 1.7M |
| 2024-12-30 | 177.47 | $178.07 | 2.2M |
| 2024-12-27 | 177.31 | $179.63 | 1.8M |
| 2024-12-26 | 176.98 | $179.34 | 1.5M |
| 2024-12-24 | 176.65 | $178.42 | 626206 |
| 2024-12-23 | 176.41 | $178.02 | 2.3M |
| 2024-12-20 | 176.20 | $178.99 | 3.9M |
| 2024-12-19 | 175.89 | $175.97 | 3.5M |
| 2024-12-18 | 175.86 | $176.17 | 4.3M |
| 2024-12-17 | 175.81 | $177.39 | 3.2M |
| 2024-12-16 | 175.63 | $178.90 | 3.9M |
| 2024-12-13 | 175.30 | $177.33 | 3.5M |
| 2024-12-12 | 175.13 | $178.59 | 4.4M |
| 2024-12-11 | 174.85 | $173.77 | 2.5M |
| 2024-12-10 | 175.07 | $174.09 | 2.3M |
| 2024-12-09 | 175.31 | $175.32 | 2.9M |
| 2024-12-06 | 175.46 | $172.97 | 3.6M |
| 2024-12-05 | 175.86 | $174.72 | 3.0M |
| 2024-12-04 | 176.17 | $174.08 | 2.3M |
| 2024-12-03 | 176.59 | $173.95 | 3.2M |
| 2024-12-02 | 177.07 | $175.17 | 2.4M |
| 2024-11-29 | 177.49 | $174.45 | 1.5M |
| 2024-11-27 | 178.02 | $174.51 | 3.0M |
| 2024-11-26 | 178.59 | $176.30 | 2.8M |
| 2024-11-25 | 179.05 | $177.26 | 2.4M |
| 2024-11-22 | 179.47 | $176.10 | 2.1M |
| 2024-11-21 | 180.04 | $177.24 | 2.1M |
| 2024-11-20 | 180.56 | $174.83 | 1.8M |
| 2024-11-19 | 181.38 | $175.03 | 1.8M |
| 2024-11-18 | 182.24 | $176.18 | 1.7M |
| 2024-11-15 | 183.05 | $177.00 | 2.5M |
| 2024-11-14 | 183.86 | $178.59 | 3.6M |
| 2024-11-13 | 184.56 | $181.78 | 1.5M |
| 2024-11-12 | 184.99 | $181.82 | 1.5M |
| 2024-11-11 | 185.46 | $184.44 | 1.8M |
| 2024-11-08 | 185.70 | $182.11 | 4.9M |
| 2024-11-07 | 186.18 | $178.55 | 5.1M |
| 2024-11-06 | 187.03 | $188.73 | 2.8M |
| 2024-11-05 | 186.90 | $186.56 | 2.4M |
| 2024-11-04 | 186.98 | $184.22 | 2.1M |
| 2024-11-01 | 187.29 | $184.94 | 1.6M |
| 2024-10-31 | 187.55 | $183.64 | 1.8M |
| 2024-10-30 | 187.95 | $186.01 | 1.1M |
| 2024-10-29 | 188.13 | $186.72 | 795382 |
| 2024-10-28 | 188.25 | $187.82 | 1.2M |
| 2024-10-25 | 188.29 | $187.21 | 1.3M |
| 2024-10-24 | 188.39 | $187.59 | 1.1M |
| 2024-10-23 | 188.45 | $189.09 | 1.2M |
| 2024-10-22 | 188.35 | $188.45 | 887602 |
| 2024-10-21 | 188.30 | $189.09 | 746410 |
| 2024-10-18 | 188.16 | $191.63 | 1.4M |
| 2024-10-17 | 187.75 | $188.94 | 1.2M |
| 2024-10-16 | 187.57 | $188.87 | 1.4M |
| 2024-10-15 | 187.37 | $190.11 | 1.4M |
| 2024-10-14 | 187.00 | $188.69 | 937591 |
| 2024-10-11 | 186.75 | $185.93 | 1.1M |
| 2024-10-10 | 186.76 | $185.17 | 1.1M |
| 2024-10-09 | 186.84 | $187.27 | 970663 |
| 2024-10-08 | 186.70 | $186.45 | 1.1M |
| 2024-10-07 | 186.63 | $186.68 | 1.6M |
| 2024-10-04 | 186.54 | $187.28 | 906809 |
| 2024-10-03 | 186.37 | $186.60 | 1.2M |
| 2024-10-02 | 186.25 | $188.49 | 1.6M |
| 2024-10-01 | 185.94 | $189.99 | 1.6M |
| 2024-09-30 | 185.49 | $189.54 | 1.6M |
| 2024-09-27 | 185.08 | $189.87 | 1.6M |
| 2024-09-26 | 184.65 | $186.53 | 1.3M |
| 2024-09-25 | 184.53 | $184.91 | 2.3M |
| 2024-09-24 | 184.58 | $186.28 | 1.7M |
| 2024-09-23 | 184.50 | $184.54 | 1.9M |
| 2024-09-20 | 184.59 | $183.57 | 2.8M |
| 2024-09-19 | 184.78 | $184.46 | 2.8M |
| 2024-09-18 | 184.88 | $182.07 | 1.4M |
| 2024-09-17 | 185.23 | $181.82 | 1.2M |
| 2024-09-16 | 185.61 | $183.99 | 1.2M |
| 2024-09-13 | 185.80 | $184.10 | 982747 |
| 2024-09-12 | 185.98 | $185.14 | 1.3M |
| 2024-09-11 | 186.05 | $183.72 | 1.8M |
| 2024-09-10 | 186.26 | $185.29 | 1.6M |
| 2024-09-09 | 186.33 | $186.49 | 1.8M |
| 2024-09-06 | 186.27 | $182.92 | 1.9M |
| 2024-09-05 | 186.56 | $183.37 | 3.1M |
| 2024-09-04 | 186.80 | $185.80 | 2.9M |
| 2024-09-03 | 186.81 | $190.39 | 2.7M |
| 2024-08-30 | 186.36 | $190.57 | 1.1M |
| 2024-08-29 | 185.89 | $189.44 | 899813 |
| 2024-08-28 | 185.50 | $187.81 | 1.2M |
| 2024-08-27 | 185.28 | $187.08 | 1.2M |
| 2024-08-26 | 185.15 | $185.75 | 989870 |
| 2024-08-23 | 185.15 | $185.83 | 1.0M |
| 2024-08-22 | 185.14 | $184.98 | 1.3M |
| 2024-08-21 | 185.20 | $184.63 | 1.7M |
| 2024-08-20 | 185.31 | $184.54 | 1.0M |
| 2024-08-19 | 185.42 | $185.46 | 1.3M |
| 2024-08-16 | 185.43 | $185.79 | 1.2M |
| 2024-08-15 | 185.39 | $183.98 | 2.7M |
| 2024-08-14 | 185.51 | $184.03 | 1.4M |
| 2024-08-13 | 185.62 | $185.75 | 1.6M |
| 2024-08-12 | 185.55 | $184.06 | 1.7M |
| 2024-08-09 | 185.62 | $185.46 | 1.0M |
| 2024-08-08 | 185.52 | $184.27 | 1.4M |
| 2024-08-07 | 185.50 | $182.88 | 1.4M |
| 2024-08-06 | 185.58 | $185.15 | 1.6M |
| 2024-08-05 | 185.39 | $185.36 | 1.9M |
| 2024-08-02 | 185.14 | $190.15 | 2.3M |
| 2024-08-01 | 184.39 | $185.54 | 4.8M |
| 2024-07-31 | 184.04 | $189.51 | 4.5M |
| 2024-07-30 | 183.28 | $190.05 | 2.2M |
| 2024-07-29 | 182.41 | $186.98 | 1.3M |
| 2024-07-26 | 181.83 | $186.56 | 1.8M |
| 2024-07-25 | 181.26 | $183.00 | 2.6M |
| 2024-07-24 | 181.02 | $186.59 | 1.6M |
| 2024-07-23 | 180.43 | $184.22 | 1.7M |
| 2024-07-22 | 180.07 | $181.67 | 1.1M |
| 2024-07-19 | 179.98 | $181.40 | 1.4M |
| 2024-07-18 | 179.94 | $182.19 | 1.4M |
| 2024-07-17 | 179.84 | $184.00 | 1.6M |
| 2024-07-16 | 179.56 | $181.37 | 1.5M |
| 2024-07-15 | 179.54 | $177.74 | 1.6M |
| 2024-07-12 | 179.89 | $180.12 | 2.8M |
| 2024-07-11 | 180.03 | $176.84 | 2.4M |
| 2024-07-10 | 180.52 | $176.00 | 2.7M |
| 2024-07-09 | 181.15 | $174.11 | 2.0M |
| 2024-07-08 | 182.03 | $177.31 | 1.1M |
| 2024-07-05 | 182.66 | $179.06 | 784951 |
| 2024-07-03 | 183.16 | $179.91 | 648466 |
| 2024-07-02 | 183.61 | $180.22 | 843336 |
| 2024-07-01 | 184.07 | $180.24 | 1.3M |
| 2024-06-28 | 184.53 | $183.73 | 3.1M |
| 2024-06-27 | 184.64 | $181.56 | 1.9M |
| 2024-06-26 | 184.93 | $182.09 | 2.2M |
| 2024-06-25 | 185.16 | $183.86 | 927924 |
| 2024-06-24 | 185.19 | $185.46 | 1.1M |
| 2024-06-21 | 185.06 | $187.33 | 2.6M |
| 2024-06-20 | 184.73 | $187.42 | 2.1M |
| 2024-06-18 | 184.37 | $183.75 | 1.3M |
| 2024-06-17 | 184.39 | $182.98 | 1.6M |
| 2024-06-14 | 184.48 | $183.75 | 1.3M |
| 2024-06-13 | 184.52 | $182.37 | 1.1M |
| 2024-06-12 | 184.70 | $183.95 | 1.4M |
| 2024-06-11 | 184.74 | $184.70 | 1.4M |
| 2024-06-10 | 184.72 | $188.29 | 988344 |
| 2024-06-07 | 184.34 | $189.17 | 2.0M |
| 2024-06-06 | 183.85 | $188.81 | 2.2M |
| 2024-06-05 | 183.38 | $185.77 | 1.5M |
| 2024-06-04 | 183.20 | $187.50 | 2.7M |
| 2024-06-03 | 182.84 | $187.77 | 2.6M |
| 2024-05-31 | 182.44 | $182.37 | 6.0M |
| 2024-05-30 | 182.59 | $178.29 | 2.2M |
| 2024-05-29 | 183.16 | $176.94 | 3.4M |
| 2024-05-28 | 183.89 | $178.30 | 1.8M |
| 2024-05-24 | 184.51 | $179.87 | 1.7M |
| 2024-05-23 | 184.99 | $181.09 | 1.7M |
| 2024-05-22 | 185.36 | $184.32 | 1.7M |
| 2024-05-21 | 185.42 | $184.64 | 2.0M |
| 2024-05-20 | 185.45 | $186.42 | 1.2M |
| 2024-05-17 | 185.29 | $185.77 | 2.3M |
| 2024-05-16 | 185.19 | $186.02 | 1.6M |
| 2024-05-15 | 185.05 | $186.55 | 1.5M |
| 2024-05-14 | 184.84 | $184.75 | 1.3M |
| 2024-05-13 | 184.79 | $186.28 | 1.4M |
| 2024-05-10 | 184.59 | $185.28 | 2.6M |
| 2024-05-09 | 184.48 | $184.75 | 2.4M |
| 2024-05-08 | 184.44 | $183.63 | 2.2M |
| 2024-05-07 | 184.53 | $186.44 | 1.4M |
| 2024-05-06 | 184.39 | $185.99 | 1.6M |
| 2024-05-03 | 184.31 | $184.50 | 2.2M |
| 2024-05-02 | 184.41 | $188.95 | 4.8M |
| 2024-05-01 | 184.11 | $183.74 | 3.5M |
| 2024-04-30 | 184.33 | $184.43 | 2.1M |
| 2024-04-29 | 184.51 | $183.52 | 1.2M |
| 2024-04-26 | 184.82 | $182.04 | 938990 |
| 2024-04-25 | 185.33 | $181.19 | 1.1M |
| 2024-04-24 | 185.99 | $183.83 | 991906 |
| 2024-04-23 | 186.42 | $184.25 | 1.0M |
| 2024-04-22 | 186.83 | $183.87 | 977405 |
| 2024-04-19 | 187.33 | $184.06 | 1.6M |
| 2024-04-18 | 187.84 | $183.29 | 1.1M |
| 2024-04-17 | 188.44 | $182.56 | 1.9M |
| 2024-04-16 | 189.14 | $181.61 | 1.4M |
| 2024-04-15 | 189.96 | $184.53 | 1.1M |
| 2024-04-12 | 190.51 | $184.88 | 1.3M |
| 2024-04-11 | 191.02 | $189.16 | 1.3M |
| 2024-04-10 | 191.13 | $189.46 | 1.1M |
| 2024-04-09 | 191.19 | $193.25 | 1.2M |
| 2024-04-08 | 190.87 | $190.03 | 2.7M |
| 2024-04-05 | 190.85 | $193.53 | 1.6M |
| 2024-04-04 | 190.47 | $191.08 | 1.2M |
| 2024-04-03 | 190.29 | $191.50 | 1.5M |
| 2024-04-02 | 190.03 | $189.48 | 1.6M |
| 2024-04-01 | 189.95 | $191.86 | 848806 |
| 2024-03-28 | 189.60 | $194.54 | 1.4M |
| 2024-03-27 | 188.96 | $193.81 | 1.1M |
| 2024-03-26 | 188.35 | $190.16 | 1.1M |
| 2024-03-25 | 188.10 | $189.99 | 2.2M |
| 2024-03-22 | 187.85 | $193.59 | 2.8M |
| 2024-03-21 | 187.27 | $189.95 | 1.7M |
| 2024-03-20 | 187.04 | $187.00 | 997248 |
| 2024-03-19 | 187.12 | $188.87 | 1.4M |
| 2024-03-18 | 187.02 | $186.89 | 1.5M |
| 2024-03-15 | 187.12 | $186.09 | 3.4M |
| 2024-03-14 | 187.31 | $186.45 | 1.4M |
| 2024-03-13 | 187.47 | $187.74 | 1.2M |
| 2024-03-12 | 187.51 | $186.97 | 1.6M |
| 2024-03-11 | 187.65 | $188.29 | 1.2M |
| 2024-03-08 | 187.67 | $188.60 | 2.2M |
| 2024-03-07 | 187.67 | $186.81 | 2.4M |
| 2024-03-06 | 187.84 | $185.22 | 1.7M |
| 2024-03-05 | 188.18 | $183.53 | 1.7M |
| 2024-03-04 | 188.69 | $185.26 | 2.5M |
| 2024-03-01 | 189.03 | $184.99 | 2.3M |
| 2024-02-29 | 189.43 | $185.18 | 2.3M |
| 2024-02-28 | 189.82 | $188.01 | 1.1M |
| 2024-02-27 | 189.94 | $189.65 | 1.2M |
| 2024-02-26 | 189.88 | $190.03 | 1.2M |
| 2024-02-23 | 189.77 | $193.55 | 1.3M |
| 2024-02-22 | 189.28 | $191.53 | 1.7M |
| 2024-02-21 | 188.96 | $192.86 | 2.1M |
| 2024-02-20 | 188.48 | $189.20 | 1.5M |
| 2024-02-16 | 188.33 | $189.28 | 2.0M |
| 2024-02-15 | 188.16 | $188.65 | 1.6M |
| 2024-02-14 | 188.03 | $187.59 | 2.0M |
| 2024-02-13 | 187.98 | $187.95 | 2.4M |
| 2024-02-12 | 187.88 | $191.33 | 1.8M |
| 2024-02-09 | 187.44 | $191.63 | 2.7M |
| 2024-02-08 | 186.93 | $189.24 | 2.1M |
| 2024-02-07 | 186.64 | $188.27 | 2.1M |
| 2024-02-06 | 186.44 | $187.64 | 2.1M |
| 2024-02-05 | 186.34 | $184.80 | 2.1M |
| 2024-02-02 | 186.53 | $186.47 | 2.2M |
| 2024-02-01 | 186.58 | $190.53 | 4.0M |
| 2024-01-31 | 186.24 | $187.74 | 3.0M |
| 2024-01-30 | 186.18 | $185.70 | 1.9M |
| 2024-01-29 | 186.36 | $186.99 | 1.4M |
| 2024-01-26 | 186.42 | $186.05 | 1.1M |
| 2024-01-25 | 186.60 | $185.98 | 1.1M |
| 2024-01-24 | 186.81 | $184.41 | 1.7M |
| 2024-01-23 | 187.21 | $187.34 | 1.6M |
| 2024-01-22 | 187.34 | $185.45 | 1.2M |
| 2024-01-19 | 187.66 | $185.45 | 1.6M |
| 2024-01-18 | 188.01 | $184.75 | 1.5M |
| 2024-01-17 | 188.43 | $184.20 | 1.3M |
| 2024-01-16 | 188.91 | $184.75 | 2.0M |
| 2024-01-12 | 189.36 | $185.75 | 1.7M |
| 2024-01-11 | 189.72 | $184.76 | 2.4M |
| 2024-01-10 | 190.19 | $187.43 | 2.8M |
| 2024-01-09 | 190.38 | $186.98 | 3.4M |
| 2024-01-08 | 190.59 | $194.76 | 2.0M |
| 2024-01-05 | 190.01 | $190.32 | 1.3M |
| 2024-01-04 | 189.82 | $190.97 | 1.7M |
| 2024-01-03 | 189.54 | $189.05 | 2.3M |
| 2024-01-02 | 189.42 | $192.94 | 2.5M |
| 2023-12-29 | 188.91 | $191.69 | 1.1M |
| 2023-12-28 | 188.49 | $191.06 | 1.4M |
| 2023-12-27 | 188.10 | $190.64 | 1.9M |
| 2023-12-26 | 187.73 | $191.27 | 2.7M |
| 2023-12-22 | 187.29 | $191.04 | 2.5M |
| 2023-12-21 | 186.85 | $191.14 | 1.8M |
| 2023-12-20 | 186.38 | $188.54 | 1.9M |
| 2023-12-19 | 186.14 | $189.17 | 2.2M |
| 2023-12-18 | 185.82 | $186.89 | 2.2M |
| 2023-12-15 | 185.69 | $186.33 | 3.7M |
| 2023-12-14 | 185.61 | $187.51 | 2.9M |
| 2023-12-13 | 185.41 | $189.05 | 2.1M |
| 2023-12-12 | 185.03 | $186.06 | 2.3M |
| 2023-12-11 | 184.93 | $183.48 | 2.1M |
| 2023-12-08 | 185.08 | $182.63 | 2.1M |
| 2023-12-07 | 185.31 | $183.60 | 2.8M |
| 2023-12-06 | 185.53 | $183.53 | 2.2M |
| 2023-12-05 | 185.85 | $183.65 | 3.1M |
| 2023-12-04 | 186.25 | $186.77 | 2.0M |
| 2023-12-01 | 186.43 | $187.30 | 1.9M |
| 2023-11-30 | 186.63 | $185.68 | 4.2M |
| 2023-11-29 | 187.04 | $185.29 | 3.5M |
| 2023-11-28 | 187.56 | $186.54 | 1.9M |
| 2023-11-27 | 188.01 | $187.78 | 2.2M |
| 2023-11-24 | 188.40 | $187.81 | 993178 |
| 2023-11-22 | 188.83 | $186.16 | 2.5M |
| 2023-11-21 | 189.49 | $185.66 | 2.0M |
| 2023-11-20 | 190.29 | $183.70 | 3.0M |
| 2023-11-17 | 191.36 | $183.39 | 2.3M |
| 2023-11-16 | 192.55 | $184.80 | 2.0M |
| 2023-11-15 | 193.69 | $183.77 | 3.2M |
| 2023-11-14 | 195.02 | $183.44 | 3.3M |
| 2023-11-13 | 196.49 | $185.42 | 2.8M |
| 2023-11-10 | 197.85 | $184.47 | 2.8M |
| 2023-11-09 | 199.40 | $182.58 | 6.4M |
| 2023-11-08 | 201.21 | $201.19 | 1.5M |
| 2023-11-07 | 201.28 | $201.34 | 1.2M |
| 2023-11-06 | 201.37 | $203.69 | 1.2M |
| 2023-11-03 | 201.27 | $203.55 | 1.2M |
| 2023-11-02 | 201.19 | $201.19 | 1.4M |
| 2023-11-01 | 201.35 | $199.51 | 1.2M |
| 2023-10-31 | 201.70 | $198.73 | 2.5M |
| 2023-10-30 | 202.14 | $197.40 | 1.4M |
| 2023-10-27 | 202.74 | $197.80 | 1.3M |
| 2023-10-26 | 203.32 | $199.83 | 806702 |
| 2023-10-25 | 203.75 | $200.92 | 1.4M |
| 2023-10-24 | 204.08 | $203.78 | 1.0M |
| 2023-10-23 | 204.14 | $201.20 | 889510 |
| 2023-10-20 | 204.49 | $203.33 | 1.3M |
| 2023-10-19 | 204.67 | $202.42 | 1.0M |
| 2023-10-18 | 204.95 | $203.93 | 1.2M |
| 2023-10-17 | 205.13 | $203.85 | 1.1M |
| 2023-10-16 | 205.33 | $204.21 | 954254 |
| 2023-10-13 | 205.52 | $203.38 | 1.3M |
| 2023-10-12 | 205.81 | $202.10 | 1.4M |
| 2023-10-11 | 206.24 | $205.42 | 2.2M |
| 2023-10-10 | 206.38 | $210.09 | 1.3M |
| 2023-10-09 | 206.06 | $208.96 | 877807 |
| 2023-10-06 | 205.85 | $206.31 | 1.0M |
| 2023-10-05 | 205.90 | $205.23 | 1.0M |
| 2023-10-04 | 206.09 | $204.18 | 852749 |
| 2023-10-03 | 206.40 | $203.54 | 1.3M |
| 2023-10-02 | 206.82 | $202.64 | 952982 |
| 2023-09-29 | 207.41 | $203.25 | 1.6M |
| 2023-09-28 | 208.01 | $206.56 | 1.3M |
| 2023-09-27 | 208.37 | $203.46 | 1.5M |
| 2023-09-26 | 209.11 | $205.14 | 1.2M |
| 2023-09-25 | 209.76 | $209.72 | 1.2M |
| 2023-09-22 | 210.03 | $208.49 | 805558 |
| 2023-09-21 | 210.46 | $208.36 | 1.3M |
| 2023-09-20 | 210.94 | $210.01 | 1.6M |
| 2023-09-19 | 211.31 | $209.09 | 1.1M |
| 2023-09-18 | 211.79 | $208.00 | 1.0M |
| 2023-09-15 | 212.41 | $207.34 | 3.8M |
| 2023-09-14 | 213.14 | $208.03 | 1.5M |
| 2023-09-13 | 213.85 | $208.34 | 1.3M |
| 2023-09-12 | 214.59 | $207.31 | 1.4M |
| 2023-09-11 | 215.49 | $210.05 | 1.5M |
| 2023-09-08 | 216.19 | $209.72 | 1.5M |
| 2023-09-07 | 216.96 | $209.95 | 1.3M |
| 2023-09-06 | 217.76 | $209.62 | 3.1M |
| 2023-09-05 | 218.65 | $214.53 | 1.5M |
| 2023-09-01 | 219.08 | $218.92 | 1.1M |
| 2023-08-31 | 219.06 | $219.69 | 1.4M |
| 2023-08-30 | 218.93 | $220.36 | 1.2M |
| 2023-08-29 | 218.72 | $221.28 | 1.1M |
| 2023-08-28 | 218.41 | $221.34 | 1.1M |
| 2023-08-25 | 218.09 | $220.13 | 1.7M |
| 2023-08-24 | 217.88 | $217.77 | 1.1M |
| 2023-08-23 | 217.92 | $217.83 | 1.1M |
| 2023-08-22 | 217.98 | $216.75 | 1.3M |
| 2023-08-21 | 218.16 | $216.68 | 1.4M |
| 2023-08-18 | 218.38 | $215.17 | 1.2M |
| 2023-08-17 | 218.70 | $216.62 | 1.2M |
| 2023-08-16 | 218.83 | $217.57 | 1.0M |
| 2023-08-15 | 218.80 | $219.86 | 1.0M |
| 2023-08-14 | 218.46 | $222.21 | 1.4M |
| 2023-08-11 | 217.80 | $221.94 | 1.7M |
| 2023-08-10 | 217.08 | $217.95 | 1.6M |
| 2023-08-09 | 216.67 | $221.33 | 2.6M |
| 2023-08-08 | 215.86 | $220.99 | 3.2M |
| 2023-08-07 | 214.99 | $216.37 | 1.9M |
| 2023-08-04 | 214.51 | $212.89 | 1.9M |
| 2023-08-03 | 214.30 | $211.24 | 2.7M |
| 2023-08-02 | 214.21 | $217.17 | 1.8M |
| 2023-08-01 | 213.49 | $218.98 | 1.4M |
| 2023-07-31 | 212.55 | $219.04 | 2.1M |
| 2023-07-28 | 211.54 | $220.38 | 2.1M |
| 2023-07-27 | 210.33 | $222.95 | 2.5M |
| 2023-07-26 | 208.78 | $222.33 | 2.4M |
| 2023-07-25 | 207.20 | $222.73 | 2.1M |
| 2023-07-24 | 205.48 | $220.10 | 4.9M |
| 2023-07-21 | 203.93 | $208.21 | 1.5M |
| 2023-07-20 | 203.48 | $207.08 | 1.8M |
| 2023-07-19 | 203.11 | $200.39 | 1.8M |
| 2023-07-18 | 203.39 | $201.51 | 969010 |
| 2023-07-17 | 203.58 | $201.76 | 900576 |
| 2023-07-14 | 203.73 | $203.92 | 1.2M |
| 2023-07-13 | 203.66 | $204.36 | 1.5M |
| 2023-07-12 | 203.51 | $203.35 | 985291 |
| 2023-07-11 | 203.43 | $203.88 | 896506 |
| 2023-07-10 | 203.27 | $202.48 | 1.0M |
| 2023-07-07 | 203.22 | $201.98 | 1.2M |
| 2023-07-06 | 203.19 | $203.51 | 948022 |
| 2023-07-05 | 202.99 | $204.64 | 1.5M |
| 2023-07-03 | 202.65 | $205.91 | 766380 |
| 2023-06-30 | 202.16 | $207.56 | 1.7M |
| 2023-06-29 | 201.45 | $204.81 | 1.4M |
| 2023-06-28 | 200.93 | $203.63 | 1.5M |
| 2023-06-27 | 200.45 | $203.03 | 1.2M |
| 2023-06-26 | 199.96 | $201.64 | 831761 |
| 2023-06-23 | 199.54 | $201.69 | 1.0M |
| 2023-06-22 | 199.08 | $202.89 | 909353 |
| 2023-06-21 | 198.47 | $202.29 | 975370 |
| 2023-06-20 | 197.88 | $201.63 | 1.2M |
| 2023-06-16 | 197.34 | $203.33 | 1.9M |
| 2023-06-15 | 196.62 | $201.38 | 884803 |
| 2023-06-14 | 196.06 | $199.16 | 1.5M |
| 2023-06-13 | 195.70 | $197.72 | 808229 |
| 2023-06-12 | 195.47 | $197.10 | 1.6M |
| 2023-06-09 | 195.32 | $197.72 | 1.7M |
| 2023-06-08 | 195.10 | $196.15 | 1.6M |
| 2023-06-07 | 195.04 | $198.29 | 1.6M |
| 2023-06-06 | 194.76 | $196.90 | 1.9M |
| 2023-06-05 | 194.62 | $199.68 | 1.7M |
| 2023-06-02 | 194.22 | $197.95 | 2.2M |
| 2023-06-01 | 193.98 | $195.06 | 2.6M |
| 2023-05-31 | 194.08 | $190.06 | 2.8M |
| 2023-05-30 | 194.73 | $187.41 | 1.3M |
| 2023-05-26 | 195.74 | $189.56 | 1.1M |
| 2023-05-25 | 196.63 | $190.07 | 1.8M |
| 2023-05-24 | 197.55 | $192.81 | 1.2M |
| 2023-05-23 | 198.26 | $193.77 | 1.3M |
| 2023-05-22 | 198.93 | $197.36 | 1.2M |
| 2023-05-19 | 199.30 | $198.02 | 1.6M |
| 2023-05-18 | 199.65 | $197.78 | 1.8M |
| 2023-05-17 | 200.05 | $197.55 | 1.4M |
| 2023-05-16 | 200.51 | $196.83 | 888492 |
| 2023-05-15 | 201.04 | $197.39 | 1.2M |
| 2023-05-12 | 201.55 | $198.51 | 1.1M |
| 2023-05-11 | 201.95 | $197.64 | 1.3M |
| 2023-05-10 | 202.46 | $197.37 | 1.0M |
| 2023-05-09 | 203.01 | $196.27 | 1.4M |
| 2023-05-08 | 203.67 | $197.72 | 1.9M |
| 2023-05-05 | 204.20 | $199.42 | 1.9M |
| 2023-05-04 | 204.57 | $198.47 | 3.1M |
| 2023-05-03 | 205.03 | $207.24 | 1.6M |
| 2023-05-02 | 204.60 | $207.38 | 1.5M |
| 2023-05-01 | 204.09 | $208.58 | 1.4M |
| 2023-04-28 | 203.40 | $207.79 | 1.8M |
| 2023-04-27 | 202.72 | $207.00 | 1.4M |
| 2023-04-26 | 202.03 | $203.23 | 1.2M |
| 2023-04-25 | 201.64 | $205.13 | 973080 |
| 2023-04-24 | 200.99 | $205.99 | 1.3M |
| 2023-04-21 | 200.19 | $205.35 | 1.2M |
| 2023-04-20 | 199.35 | $205.90 | 2.0M |
| 2023-04-19 | 198.37 | $203.50 | 1.8M |
| 2023-04-18 | 197.56 | $199.36 | 1.1M |
| 2023-04-17 | 197.08 | $201.48 | 943697 |
| 2023-04-14 | 196.32 | $200.86 | 949930 |
| 2023-04-13 | 195.55 | $201.49 | 987326 |
| 2023-04-12 | 194.64 | $199.57 | 1.5M |
| 2023-04-11 | 193.84 | $198.88 | 1.2M |
| 2023-04-10 | 193.02 | $199.32 | 1.0M |
| 2023-04-06 | 192.07 | $200.23 | 1.7M |
| 2023-04-05 | 190.96 | $197.85 | 1.1M |
| 2023-04-04 | 190.00 | $195.17 | 1.3M |
| 2023-04-03 | 189.26 | $194.14 | 1.3M |
| 2023-03-31 | 188.57 | $194.61 | 1.4M |
| 2023-03-30 | 187.80 | $192.74 | 870557 |
| 2023-03-29 | 187.16 | $190.98 | 963922 |
| 2023-03-28 | 186.66 | $189.65 | 716263 |
| 2023-03-27 | 186.25 | $190.39 | 1.1M |
| 2023-03-24 | 185.76 | $189.07 | 1.2M |
| 2023-03-23 | 185.38 | $185.83 | 1.2M |
| 2023-03-22 | 185.32 | $187.83 | 1.5M |
| 2023-03-21 | 185.08 | $188.88 | 1.4M |
| 2023-03-20 | 184.73 | $187.49 | 1.2M |
| 2023-03-17 | 184.54 | $185.20 | 2.0M |
| 2023-03-16 | 184.59 | $187.11 | 1.6M |
| 2023-03-15 | 184.48 | $184.34 | 1.6M |
| 2023-03-14 | 184.67 | $183.09 | 1.2M |
| 2023-03-13 | 185.03 | $181.91 | 1.0M |
| 2023-03-10 | 185.56 | $180.59 | 1.3M |
| 2023-03-09 | 186.28 | $182.57 | 1.3M |
| 2023-03-08 | 186.87 | $184.93 | 1.1M |
| 2023-03-07 | 187.31 | $185.64 | 1.6M |
| 2023-03-06 | 187.73 | $185.71 | 999919 |
| 2023-03-03 | 188.19 | $186.49 | 975370 |
| 2023-03-02 | 188.61 | $183.93 | 1.2M |
| 2023-03-01 | 189.35 | $182.52 | 1.1M |
| 2023-02-28 | 190.30 | $184.39 | 2.0M |
| 2023-02-27 | 191.13 | $186.23 | 755314 |
| 2023-02-24 | 191.84 | $187.04 | 1.1M |
| 2023-02-23 | 192.51 | $188.46 | 957689 |
| 2023-02-22 | 193.08 | $188.99 | 1.4M |
| 2023-02-21 | 193.62 | $188.29 | 1.5M |
| 2023-02-17 | 194.26 | $192.23 | 1.7M |
| 2023-02-16 | 194.56 | $190.20 | 1.1M |
| 2023-02-15 | 195.10 | $191.47 | 886584 |
| 2023-02-14 | 195.55 | $191.36 | 2.3M |
| 2023-02-13 | 196.06 | $194.38 | 1.4M |
| 2023-02-10 | 196.32 | $194.83 | 1.5M |
| 2023-02-09 | 196.56 | $192.79 | 1.2M |
| 2023-02-08 | 197.04 | $196.72 | 1.4M |
| 2023-02-07 | 197.16 | $199.05 | 2.0M |
| 2023-02-06 | 197.05 | $196.67 | 2.0M |
| 2023-02-03 | 197.21 | $193.27 | 2.7M |
| 2023-02-02 | 197.72 | $195.34 | 3.9M |
| 2023-02-01 | 198.08 | $199.82 | 1.4M |
| 2023-01-31 | 198.01 | $198.29 | 1.5M |
| 2023-01-30 | 198.10 | $196.64 | 1.3M |
| 2023-01-27 | 198.37 | $197.97 | 1.6M |
| 2023-01-26 | 198.52 | $195.86 | 728983 |
| 2023-01-25 | 198.89 | $194.01 | 1.6M |
| 2023-01-24 | 199.47 | $193.20 | 1.1M |
| 2023-01-23 | 200.16 | $196.21 | 1.5M |
| 2023-01-20 | 200.57 | $199.54 | 1.1M |
| 2023-01-19 | 200.65 | $199.65 | 1.2M |
| 2023-01-18 | 200.70 | $199.35 | 1.4M |
| 2023-01-17 | 200.76 | $201.26 | 1.8M |
| 2023-01-13 | 200.61 | $201.14 | 844354 |
| 2023-01-12 | 200.48 | $200.16 | 881496 |
| 2023-01-11 | 200.43 | $201.38 | 1.8M |
| 2023-01-10 | 200.26 | $200.76 | 1.6M |
| 2023-01-09 | 200.12 | $198.47 | 1.7M |
| 2023-01-06 | 200.18 | $203.88 | 1.5M |
| 2023-01-05 | 199.68 | $200.72 | 2.0M |
| 2023-01-04 | 199.44 | $202.90 | 1.8M |
| 2023-01-03 | 198.94 | $201.40 | 1.3M |
| 2022-12-30 | 198.58 | $199.92 | 813953 |
| 2022-12-29 | 198.34 | $201.97 | 819041 |
| 2022-12-28 | 197.88 | $198.99 | 652536 |
| 2022-12-27 | 197.65 | $200.71 | 709903 |
| 2022-12-23 | 197.20 | $200.06 | 787877 |
| 2022-12-22 | 196.75 | $199.36 | 1.0M |
| 2022-12-21 | 196.30 | $199.18 | 1.0M |
| 2022-12-20 | 195.80 | $195.94 | 1.5M |
| 2022-12-19 | 195.56 | $195.33 | 1.5M |
| 2022-12-16 | 195.29 | $196.16 | 2.8M |
| 2022-12-15 | 194.83 | $196.94 | 1.5M |
| 2022-12-14 | 194.19 | $199.72 | 2.2M |
| 2022-12-13 | 193.16 | $199.72 | 3.4M |
| 2022-12-12 | 192.03 | $199.73 | 2.0M |
| 2022-12-09 | 190.79 | $194.65 | 1.1M |
| 2022-12-08 | 189.97 | $194.94 | 1.6M |
| 2022-12-07 | 189.01 | $193.77 | 2.1M |
| 2022-12-06 | 188.06 | $192.13 | 1.2M |
| 2022-12-05 | 187.18 | $193.56 | 1.6M |
| 2022-12-02 | 186.07 | $198.41 | 1.7M |
| 2022-12-01 | 184.38 | $197.19 | 2.1M |
| 2022-11-30 | 182.72 | $196.02 | 3.1M |
| 2022-11-29 | 181.11 | $189.48 | 2.4M |
| 2022-11-28 | 180.11 | $186.59 | 2.2M |
| 2022-11-25 | 179.37 | $187.15 | 477000 |
| 2022-11-23 | 178.56 | $186.59 | 1.3M |
| 2022-11-22 | 177.78 | $185.23 | 1.8M |
| 2022-11-21 | 177.10 | $184.50 | 3.1M |
| 2022-11-18 | 176.45 | $177.35 | 1.8M |
| 2022-11-17 | 176.47 | $172.89 | 1.5M |
| 2022-11-16 | 176.93 | $174.59 | 1.9M |
| 2022-11-15 | 177.23 | $174.82 | 2.6M |
| 2022-11-14 | 177.55 | $176.23 | 2.5M |
| 2022-11-11 | 177.75 | $178.99 | 2.3M |
| 2022-11-10 | 177.68 | $180.25 | 5.1M |
| 2022-11-09 | 177.47 | $171.61 | 2.7M |
| 2022-11-08 | 178.10 | $172.56 | 3.7M |
| 2022-11-07 | 178.65 | $173.69 | 2.5M |
| 2022-11-04 | 179.09 | $173.62 | 3.0M |
| 2022-11-03 | 179.54 | $173.74 | 2.9M |
| 2022-11-02 | 180.01 | $179.25 | 2.6M |
| 2022-11-01 | 179.99 | $183.87 | 2.8M |
| 2022-10-31 | 179.53 | $185.51 | 1.7M |
| 2022-10-28 | 178.91 | $184.95 | 1.6M |
| 2022-10-27 | 178.28 | $181.74 | 1.1M |
| 2022-10-26 | 177.95 | $183.08 | 2.3M |
| 2022-10-25 | 177.48 | $177.44 | 2.5M |
| 2022-10-24 | 177.56 | $177.05 | 2.1M |
| 2022-10-21 | 177.69 | $175.79 | 2.2M |
| 2022-10-20 | 177.99 | $174.98 | 1.1M |
| 2022-10-19 | 178.42 | $177.26 | 1.7M |
| 2022-10-18 | 178.67 | $181.31 | 1.9M |
| 2022-10-17 | 178.59 | $180.05 | 1.3M |
| 2022-10-14 | 178.72 | $176.65 | 1.1M |
| 2022-10-13 | 179.28 | $178.09 | 1.2M |
| 2022-10-12 | 179.82 | $173.58 | 948912 |
| 2022-10-11 | 180.92 | $175.04 | 1.2M |
| 2022-10-10 | 182.02 | $172.81 | 1.4M |
| 2022-10-07 | 183.50 | $175.06 | 1.8M |
| 2022-10-06 | 184.91 | $179.56 | 1.5M |
| 2022-10-05 | 186.01 | $186.19 | 1.1M |
| 2022-10-04 | 186.57 | $186.30 | 1.4M |
| 2022-10-03 | 187.17 | $181.43 | 1.3M |
| 2022-09-30 | 188.31 | $175.18 | 2.1M |
| 2022-09-29 | 190.18 | $177.77 | 1.8M |
| 2022-09-28 | 191.89 | $181.11 | 1.5M |
| 2022-09-27 | 193.38 | $179.51 | 1.4M |
| 2022-09-26 | 195.11 | $182.11 | 1.3M |
| 2022-09-23 | 196.68 | $183.90 | 1.8M |
| 2022-09-22 | 198.17 | $186.47 | 1.2M |
| 2022-09-21 | 199.50 | $187.11 | 1.4M |
| 2022-09-20 | 200.84 | $191.91 | 1.8M |
| 2022-09-19 | 201.79 | $197.53 | 2.2M |
| 2022-09-16 | 202.25 | $199.94 | 1.7M |
| 2022-09-15 | 202.52 | $201.81 | 807847 |
| 2022-09-14 | 202.63 | $203.58 | 1.4M |
| 2022-09-13 | 202.61 | $201.87 | 1.3M |
| 2022-09-12 | 202.80 | $207.73 | 1.2M |
| 2022-09-09 | 202.42 | $206.64 | 1.2M |
| 2022-09-08 | 202.13 | $204.80 | 1.7M |
| 2022-09-07 | 202.01 | $203.59 | 1.7M |
| 2022-09-06 | 201.99 | $198.17 | 1.1M |
| 2022-09-02 | 202.50 | $198.77 | 1.2M |
| 2022-09-01 | 202.96 | $200.67 | 1.2M |
| 2022-08-31 | 203.23 | $198.44 | 1.5M |
| 2022-08-30 | 203.69 | $199.03 | 885694 |
| 2022-08-29 | 204.05 | $200.03 | 679375 |
| 2022-08-26 | 204.27 | $199.47 | 925507 |
| 2022-08-25 | 204.52 | $204.41 | 860254 |
| 2022-08-24 | 204.24 | $203.11 | 1.1M |
| 2022-08-23 | 204.02 | $202.36 | 1.1M |
| 2022-08-22 | 203.83 | $204.99 | 968501 |
| 2022-08-19 | 203.32 | $207.96 | 902484 |
| 2022-08-18 | 202.44 | $207.32 | 787750 |
| 2022-08-17 | 201.54 | $207.73 | 811027 |
| 2022-08-16 | 200.50 | $210.52 | 1.3M |
| 2022-08-15 | 199.09 | $209.76 | 984910 |
| 2022-08-12 | 197.62 | $207.30 | 1.1M |
| 2022-08-11 | 196.30 | $203.93 | 1.1M |
| 2022-08-10 | 195.20 | $203.27 | 925634 |
| 2022-08-09 | 194.08 | $200.71 | 1.4M |
| 2022-08-08 | 193.14 | $201.23 | 918638 |
| 2022-08-05 | 192.10 | $199.87 | 1.3M |
| 2022-08-04 | 191.16 | $198.51 | 2.3M |
| 2022-08-03 | 190.32 | $192.56 | 1.1M |
| 2022-08-02 | 190.06 | $191.05 | 1.2M |
| 2022-08-01 | 189.95 | $192.43 | 921182 |
| 2022-07-29 | 189.75 | $192.07 | 1.4M |
| 2022-07-28 | 189.58 | $191.75 | 1.3M |
| 2022-07-27 | 189.47 | $192.09 | 785206 |
| 2022-07-26 | 189.32 | $191.94 | 698201 |
| 2022-07-25 | 189.21 | $190.75 | 806575 |
| 2022-07-22 | 189.25 | $190.35 | 760656 |
| 2022-07-21 | 189.32 | $189.53 | 1.3M |
| 2022-07-20 | 189.46 | $186.47 | 1.4M |
| 2022-07-19 | 189.89 | $187.47 | 971808 |
| 2022-07-18 | 190.21 | $184.21 | 1.0M |
| 2022-07-15 | 190.85 | $188.08 | 986054 |
| 2022-07-14 | 191.10 | $184.09 | 871829 |
| 2022-07-13 | 191.74 | $185.11 | 885058 |
| 2022-07-12 | 192.31 | $186.26 | 1.2M |
| 2022-07-11 | 192.82 | $191.59 | 715882 |
| 2022-07-08 | 192.84 | $193.13 | 1.1M |
| 2022-07-07 | 192.74 | $193.70 | 1.2M |
| 2022-07-06 | 192.64 | $193.62 | 1.4M |
| 2022-07-05 | 192.58 | $194.91 | 989234 |
| 2022-07-01 | 192.42 | $197.96 | 985673 |
| 2022-06-30 | 191.98 | $193.81 | 1.8M |
| 2022-06-29 | 191.95 | $196.02 | 1.5M |
| 2022-06-28 | 191.74 | $192.24 | 1.1M |
| 2022-06-27 | 191.93 | $196.62 | 973970 |
| 2022-06-24 | 191.71 | $197.26 | 2.0M |
| 2022-06-23 | 191.43 | $190.68 | 917621 |
| 2022-06-22 | 191.84 | $186.53 | 1.8M |
| 2022-06-21 | 192.72 | $185.95 | 1.7M |
| 2022-06-17 | 193.71 | $185.01 | 2.8M |
| 2022-06-16 | 194.85 | $184.54 | 2.2M |
| 2022-06-15 | 196.10 | $186.16 | 1.2M |
| 2022-06-14 | 197.26 | $185.79 | 1.5M |
| 2022-06-13 | 198.52 | $190.13 | 1.4M |
| 2022-06-10 | 199.40 | $196.01 | 1.7M |
| 2022-06-09 | 199.71 | $195.26 | 918257 |
| 2022-06-08 | 200.10 | $200.35 | 1.1M |
| 2022-06-07 | 199.98 | $202.77 | 1.2M |
| 2022-06-06 | 199.62 | $203.40 | 1.5M |
| 2022-06-03 | 199.19 | $198.38 | 675432 |
| 2022-06-02 | 199.26 | $199.43 | 849569 |
| 2022-06-01 | 199.24 | $197.64 | 956544 |
| 2022-05-31 | 199.38 | $201.10 | 1.8M |
| 2022-05-27 | 199.15 | $201.62 | 896251 |
| 2022-05-26 | 198.83 | $198.51 | 1.0M |
| 2022-05-25 | 198.81 | $198.24 | 1.8M |
| 2022-05-24 | 198.83 | $202.40 | 1.2M |
| 2022-05-23 | 198.43 | $202.04 | 1.1M |
| 2022-05-20 | 198.08 | $198.35 | 1.2M |
| 2022-05-19 | 198.09 | $197.44 | 1.6M |
| 2022-05-18 | 198.23 | $197.41 | 1.1M |
| 2022-05-17 | 198.45 | $201.46 | 1.3M |
| 2022-05-16 | 198.30 | $198.81 | 1.4M |
| 2022-05-13 | 198.43 | $195.31 | 1.5M |
| 2022-05-12 | 198.98 | $196.32 | 1.5M |
| 2022-05-11 | 199.52 | $195.75 | 1.2M |
| 2022-05-10 | 200.18 | $196.62 | 2.3M |
| 2022-05-09 | 200.84 | $198.27 | 1.9M |
| 2022-05-06 | 201.43 | $202.81 | 2.7M |
| 2022-05-05 | 201.64 | $204.12 | 3.1M |
| 2022-05-04 | 201.77 | $199.32 | 1.7M |
| 2022-05-03 | 202.39 | $195.62 | 1.3M |
| 2022-05-02 | 203.40 | $193.07 | 1.3M |
| 2022-04-29 | 204.71 | $194.33 | 1.5M |
| 2022-04-28 | 205.95 | $199.03 | 1.2M |
| 2022-04-27 | 206.79 | $198.86 | 1.8M |
| 2022-04-26 | 207.67 | $200.46 | 1.7M |
| 2022-04-25 | 208.43 | $203.19 | 1.2M |
| 2022-04-22 | 208.93 | $200.50 | 1.5M |
| 2022-04-21 | 209.69 | $208.25 | 1.9M |
| 2022-04-20 | 209.68 | $210.42 | 1.8M |
| 2022-04-19 | 209.43 | $207.15 | 1.3M |
| 2022-04-18 | 209.48 | $204.48 | 1.3M |
| 2022-04-14 | 209.77 | $213.58 | 1.2M |
| 2022-04-13 | 209.13 | $213.00 | 845371 |
| 2022-04-12 | 208.49 | $211.62 | 1.0M |
| 2022-04-11 | 207.91 | $212.27 | 1.4M |
| 2022-04-08 | 207.20 | $216.53 | 1.8M |
| 2022-04-07 | 205.99 | $215.03 | 1.3M |
| 2022-04-06 | 204.83 | $212.78 | 2.0M |
| 2022-04-05 | 203.84 | $206.71 | 1.4M |
| 2022-04-04 | 203.41 | $203.07 | 1.3M |
| 2022-04-01 | 203.37 | $206.37 | 1.7M |
| 2022-03-31 | 203.04 | $204.02 | 1.5M |
| 2022-03-30 | 202.96 | $206.77 | 1.2M |
| 2022-03-29 | 202.63 | $206.91 | 1.8M |
| 2022-03-28 | 202.29 | $205.66 | 896754 |
| 2022-03-25 | 202.08 | $203.77 | 942387 |
| 2022-03-24 | 202.08 | $201.79 | 851251 |
| 2022-03-23 | 202.28 | $200.93 | 1.5M |
| 2022-03-22 | 202.58 | $203.15 | 1.6M |
| 2022-03-21 | 202.67 | $205.25 | 1.6M |
| 2022-03-18 | 202.54 | $200.98 | 3.6M |
| 2022-03-17 | 202.84 | $201.17 | 1.6M |
| 2022-03-16 | 203.15 | $200.02 | 1.5M |
| 2022-03-15 | 203.61 | $198.41 | 1.5M |
| 2022-03-14 | 204.26 | $196.96 | 1.7M |
| 2022-03-11 | 205.10 | $195.21 | 1.7M |
| 2022-03-10 | 206.17 | $197.67 | 2.6M |
| 2022-03-09 | 207.07 | $203.13 | 1.6M |
| 2022-03-08 | 207.49 | $203.35 | 2.2M |
| 2022-03-07 | 207.92 | $211.73 | 2.3M |
| 2022-03-04 | 207.51 | $211.24 | 1.7M |
| 2022-03-03 | 207.14 | $209.27 | 1.3M |
| 2022-03-02 | 206.89 | $209.02 | 1.2M |
| 2022-03-01 | 206.60 | $208.15 | 1.3M |
| 2022-02-28 | 206.32 | $208.07 | 1.5M |
| 2022-02-25 | 206.00 | $209.17 | 1.7M |
| 2022-02-24 | 205.49 | $204.24 | 2.1M |
| 2022-02-23 | 205.41 | $206.06 | 2.0M |
| 2022-02-22 | 205.12 | $202.61 | 1.9M |
| 2022-02-18 | 205.14 | $202.52 | 1.7M |
| 2022-02-17 | 205.17 | $204.13 | 1.7M |
| 2022-02-16 | 205.04 | $207.95 | 1.4M |
| 2022-02-15 | 204.51 | $207.97 | 1.3M |
| 2022-02-14 | 203.95 | $206.24 | 1.5M |
| 2022-02-11 | 203.53 | $207.07 | 1.4M |
| 2022-02-10 | 203.01 | $208.57 | 1.8M |
| 2022-02-09 | 202.31 | $212.64 | 2.4M |
| 2022-02-08 | 201.16 | $212.06 | 2.1M |
| 2022-02-07 | 200.01 | $206.53 | 2.1M |
| 2022-02-04 | 199.32 | $206.20 | 2.2M |
| 2022-02-03 | 198.60 | $207.53 | 4.0M |
| 2022-02-02 | 197.69 | $196.86 | 1.9M |
| 2022-02-01 | 197.78 | $194.22 | 1.5M |
| 2022-01-31 | 198.11 | $194.92 | 2.1M |
| 2022-01-28 | 198.37 | $196.14 | 1.9M |
| 2022-01-27 | 198.51 | $192.66 | 2.4M |
| 2022-01-26 | 198.98 | $194.73 | 2.6M |
| 2022-01-25 | 199.25 | $197.96 | 1.9M |
| 2022-01-24 | 199.18 | $199.39 | 2.3M |
| 2022-01-21 | 198.93 | $202.97 | 2.2M |
| 2022-01-20 | 198.28 | $202.46 | 2.1M |
| 2022-01-19 | 197.64 | $202.39 | 2.2M |
| 2022-01-18 | 196.96 | $199.74 | 1.9M |
| 2022-01-14 | 196.52 | $201.43 | 2.0M |
| 2022-01-13 | 195.90 | $202.25 | 1.9M |
| 2022-01-12 | 195.14 | $200.88 | 1.9M |
| 2022-01-11 | 194.47 | $200.75 | 1.9M |
| 2022-01-10 | 193.78 | $198.78 | 2.2M |
| 2022-01-07 | 193.22 | $194.93 | 1.8M |
| 2022-01-06 | 193.00 | $191.54 | 1.0M |
| 2022-01-05 | 193.09 | $194.01 | 1.2M |
| 2022-01-04 | 192.93 | $193.11 | 1.2M |
| 2022-01-03 | 192.84 | $194.21 | 1.3M |
| 2021-12-31 | 192.61 | $192.88 | 866375 |
| 2021-12-30 | 192.48 | $194.25 | 656333 |
| 2021-12-29 | 192.17 | $193.89 | 1.1M |
| 2021-12-28 | 191.83 | $191.91 | 732475 |
| 2021-12-27 | 191.67 | $192.76 | 791276 |
| 2021-12-23 | 191.39 | $190.91 | 1.3M |
| 2021-12-22 | 191.28 | $190.09 | 1.6M |
| 2021-12-21 | 191.24 | $193.15 | 1.5M |
| 2021-12-20 | 190.89 | $193.60 | 2.2M |
| 2021-12-17 | 190.48 | $197.04 | 3.3M |
| 2021-12-16 | 189.71 | $197.28 | 2.3M |
| 2021-12-15 | 188.90 | $191.30 | 1.8M |
| 2021-12-14 | 188.63 | $190.17 | 1.6M |
| 2021-12-13 | 188.46 | $193.90 | 2.0M |
| 2021-12-10 | 187.90 | $187.89 | 1.2M |
| 2021-12-09 | 187.91 | $188.00 | 1.5M |
| 2021-12-08 | 187.91 | $189.02 | 1.9M |
| 2021-12-07 | 187.81 | $192.02 | 2.3M |
| 2021-12-06 | 187.40 | $188.79 | 1.9M |
| 2021-12-03 | 187.29 | $187.24 | 1.7M |
| 2021-12-02 | 187.33 | $185.57 | 2.3M |
| 2021-12-01 | 187.55 | $185.36 | 3.1M |
| 2021-11-30 | 187.79 | $181.88 | 5.5M |
| 2021-11-29 | 188.38 | $186.85 | 1.7M |
| 2021-11-26 | 188.49 | $187.98 | 1.6M |
| 2021-11-24 | 188.46 | $187.50 | 1.2M |
| 2021-11-23 | 188.48 | $189.12 | 1.6M |
| 2021-11-22 | 188.35 | $188.13 | 1.7M |
| 2021-11-19 | 188.31 | $190.68 | 1.7M |
| 2021-11-18 | 188.03 | $191.26 | 2.1M |
| 2021-11-17 | 187.68 | $191.64 | 2.5M |
| 2021-11-16 | 187.29 | $187.23 | 1.7M |
| 2021-11-15 | 187.31 | $186.90 | 1.8M |
| 2021-11-12 | 187.34 | $187.15 | 2.0M |
| 2021-11-11 | 187.33 | $187.91 | 1.7M |
| 2021-11-10 | 187.25 | $188.59 | 1.4M |
| 2021-11-09 | 187.08 | $186.88 | 2.0M |
| 2021-11-08 | 187.05 | $188.12 | 1.3M |
| 2021-11-05 | 186.87 | $186.92 | 2.6M |
| 2021-11-04 | 186.79 | $187.21 | 2.7M |
| 2021-11-03 | 186.67 | $189.47 | 2.1M |
| 2021-11-02 | 186.33 | $186.30 | 2.3M |
| 2021-11-01 | 186.29 | $186.42 | 1.3M |
| 2021-10-29 | 186.23 | $183.76 | 2.4M |
| 2021-10-28 | 186.44 | $183.05 | 1.9M |
| 2021-10-27 | 186.75 | $187.91 | 1.5M |
| 2021-10-26 | 186.62 | $188.95 | 1.6M |
| 2021-10-25 | 186.40 | $188.99 | 1.1M |
| 2021-10-22 | 186.19 | $189.52 | 1.4M |
| 2021-10-21 | 185.96 | $189.04 | 807183 |
| 2021-10-20 | 185.80 | $189.37 | 1.3M |
| 2021-10-19 | 185.65 | $186.17 | 1.1M |
| 2021-10-18 | 185.85 | $182.89 | 1.1M |
| 2021-10-15 | 186.45 | $184.97 | 1.7M |
| 2021-10-14 | 186.93 | $186.13 | 1.3M |
| 2021-10-13 | 187.37 | $183.95 | 1.5M |
| 2021-10-12 | 188.09 | $182.84 | 2.1M |
| 2021-10-11 | 189.00 | $180.88 | 1.2M |
| 2021-10-08 | 190.18 | $182.99 | 2.0M |
| 2021-10-07 | 191.24 | $185.42 | 1.7M |
| 2021-10-06 | 192.12 | $188.10 | 1.6M |
| 2021-10-05 | 192.82 | $186.42 | 2.0M |
| 2021-10-04 | 193.73 | $184.50 | 2.9M |
| 2021-10-01 | 194.89 | $187.67 | 2.2M |
| 2021-09-30 | 195.78 | $188.54 | 2.7M |
| 2021-09-29 | 196.62 | $193.12 | 1.1M |
| 2021-09-28 | 197.02 | $191.54 | 1.8M |
| 2021-09-27 | 197.57 | $192.84 | 1.4M |
| 2021-09-24 | 197.99 | $194.19 | 1.2M |
| 2021-09-23 | 198.25 | $194.68 | 2.1M |
| 2021-09-22 | 198.45 | $196.96 | 2.1M |
| 2021-09-21 | 198.40 | $198.65 | 1.5M |
| 2021-09-20 | 198.15 | $198.86 | 1.8M |
| 2021-09-17 | 197.84 | $200.91 | 3.8M |
| 2021-09-16 | 197.29 | $201.46 | 1.5M |
| 2021-09-15 | 196.64 | $200.71 | 2.5M |
| 2021-09-14 | 196.02 | $199.76 | 1.7M |
| 2021-09-13 | 195.46 | $198.34 | 1.6M |
| 2021-09-10 | 194.99 | $198.14 | 1.6M |
| 2021-09-09 | 194.49 | $199.53 | 1.9M |
| 2021-09-08 | 193.79 | $201.63 | 2.4M |
| 2021-09-07 | 192.80 | $197.75 | 2.1M |
| 2021-09-03 | 192.11 | $197.75 | 1.8M |
| 2021-09-02 | 191.36 | $195.68 | 1.6M |
| 2021-09-01 | 190.76 | $193.64 | 1.5M |
| 2021-08-31 | 190.37 | $193.05 | 1.9M |
| 2021-08-30 | 190.04 | $192.11 | 1.3M |
| 2021-08-27 | 189.83 | $190.60 | 1.5M |
| 2021-08-26 | 189.79 | $189.85 | 1.5M |
| 2021-08-25 | 189.84 | $189.45 | 1.5M |
| 2021-08-24 | 189.96 | $190.11 | 1.2M |
| 2021-08-23 | 190.04 | $191.63 | 1.7M |
| 2021-08-20 | 189.97 | $191.21 | 1.5M |
| 2021-08-19 | 189.95 | $190.12 | 1.7M |
| 2021-08-18 | 190.04 | $190.45 | 2.0M |
| 2021-08-17 | 190.09 | $194.42 | 3.1M |
| 2021-08-16 | 189.74 | $191.45 | 1.6M |
| 2021-08-13 | 189.66 | $189.29 | 1.5M |
| 2021-08-12 | 189.80 | $188.76 | 5.0M |
| 2021-08-11 | 189.98 | $184.58 | 1.5M |
| 2021-08-10 | 190.59 | $183.03 | 2.2M |
| 2021-08-09 | 191.37 | $182.96 | 1.9M |
| 2021-08-06 | 192.21 | $184.87 | 1.8M |
| 2021-08-05 | 192.89 | $186.44 | 3.3M |
| 2021-08-04 | 193.46 | $195.38 | 1.4M |
| 2021-08-03 | 193.16 | $196.17 | 791798 |
| 2021-08-02 | 192.76 | $196.45 | 981240 |
| 2021-07-30 | 192.31 | $196.16 | 1.3M |
| 2021-07-29 | 191.86 | $195.82 | 1.2M |
| 2021-07-28 | 191.39 | $194.42 | 857118 |
| 2021-07-27 | 191.03 | $195.34 | 1.2M |
| 2021-07-26 | 190.54 | $191.31 | 905489 |
| 2021-07-23 | 190.41 | $192.58 | 1.6M |
| 2021-07-22 | 190.12 | $191.25 | 1.8M |
| 2021-07-21 | 189.92 | $188.95 | 1.4M |
| 2021-07-20 | 189.91 | $189.45 | 1.2M |
| 2021-07-19 | 189.84 | $189.64 | 1.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
154.77
2026-07-16
Close Price
$159.93
Vol: 1.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
131.63
Average
181.59
Maximum
221.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 154.77 | $159.93 | 1.7M |
| 2026-07-15 | 153.42 | $154.88 | 2.0M |
| 2026-07-14 | 152.92 | $150.65 | 1.9M |
| 2026-07-13 | 153.21 | $153.83 | 1.4M |
| 2026-07-10 | 152.88 | $151.94 | 1.0M |
| 2026-07-09 | 152.87 | $150.85 | 1.8M |
| 2026-07-08 | 153.09 | $150.56 | 2.3M |
| 2026-07-07 | 153.38 | $156.30 | 1.8M |
| 2026-07-06 | 152.51 | $155.54 | 1.5M |
| 2026-07-02 | 151.64 | $158.08 | 2.0M |
| 2026-07-01 | 150.09 | $152.90 | 2.1M |
| 2026-06-30 | 149.37 | $151.33 | 2.1M |
| 2026-06-29 | 148.86 | $155.19 | 2.4M |
| 2026-06-26 | 147.46 | $155.92 | 12.2M |
| 2026-06-25 | 145.68 | $151.38 | 2.5M |
| 2026-06-24 | 144.57 | $147.77 | 2.3M |
| 2026-06-23 | 144.05 | $143.92 | 2.9M |
| 2026-06-22 | 144.26 | $140.71 | 3.6M |
| 2026-06-18 | 145.20 | $143.98 | 6.2M |
| 2026-06-17 | 145.61 | $141.61 | 2.9M |
| 2026-06-16 | 146.59 | $145.16 | 1.5M |
| 2026-06-15 | 146.98 | $145.52 | 1.8M |
| 2026-06-12 | 147.36 | $146.24 | 2.0M |
| 2026-06-11 | 147.66 | $147.35 | 1.6M |
| 2026-06-10 | 147.77 | $147.79 | 1.7M |
| 2026-06-09 | 147.81 | $152.04 | 2.2M |
| 2026-06-08 | 146.97 | $149.99 | 1.9M |
| 2026-06-05 | 146.42 | $151.16 | 2.1M |
| 2026-06-04 | 145.55 | $149.56 | 2.2M |
| 2026-06-03 | 144.88 | $145.61 | 1.6M |
| 2026-06-02 | 144.95 | $144.43 | 2.7M |
| 2026-06-01 | 145.29 | $145.33 | 2.4M |
| 2026-05-29 | 145.50 | $147.12 | 3.7M |
| 2026-05-28 | 145.39 | $148.41 | 3.2M |
| 2026-05-27 | 144.99 | $147.24 | 2.9M |
| 2026-05-26 | 144.80 | $147.75 | 3.2M |
| 2026-05-22 | 144.47 | $147.63 | 1.3M |
| 2026-05-21 | 144.14 | $146.25 | 2.0M |
| 2026-05-20 | 144.07 | $146.95 | 2.5M |
| 2026-05-19 | 143.85 | $146.95 | 4.2M |
| 2026-05-18 | 143.63 | $142.35 | 3.8M |
| 2026-05-15 | 144.35 | $143.47 | 4.3M |
| 2026-05-14 | 144.98 | $144.47 | 2.8M |
| 2026-05-13 | 145.52 | $144.18 | 3.8M |
| 2026-05-12 | 146.24 | $147.51 | 3.5M |
| 2026-05-11 | 146.38 | $143.15 | 3.6M |
| 2026-05-08 | 147.49 | $149.43 | 4.5M |
| 2026-05-07 | 147.47 | $153.26 | 6.3M |
| 2026-05-06 | 146.67 | $144.76 | 3.4M |
| 2026-05-05 | 147.54 | $144.17 | 3.5M |
| 2026-05-04 | 148.71 | $146.31 | 2.5M |
| 2026-05-01 | 149.64 | $149.31 | 2.5M |
| 2026-04-30 | 150.10 | $149.04 | 3.6M |
| 2026-04-29 | 150.71 | $145.31 | 3.1M |
| 2026-04-28 | 152.22 | $149.52 | 3.1M |
| 2026-04-27 | 153.11 | $150.22 | 2.7M |
| 2026-04-24 | 154.01 | $152.14 | 2.0M |
| 2026-04-23 | 154.65 | $154.85 | 2.8M |
| 2026-04-22 | 154.85 | $155.65 | 2.7M |
| 2026-04-21 | 154.91 | $156.69 | 3.2M |
| 2026-04-20 | 154.79 | $158.64 | 3.3M |
| 2026-04-17 | 154.24 | $158.54 | 3.6M |
| 2026-04-16 | 153.64 | $154.82 | 4.1M |
| 2026-04-15 | 153.75 | $155.52 | 2.7M |
| 2026-04-14 | 153.75 | $155.73 | 2.9M |
| 2026-04-13 | 153.72 | $155.43 | 3.1M |
| 2026-04-10 | 153.77 | $154.22 | 2.1M |
| 2026-04-09 | 154.11 | $155.46 | 2.7M |
| 2026-04-08 | 154.25 | $157.09 | 2.6M |
| 2026-04-07 | 154.11 | $154.96 | 1.8M |
| 2026-04-06 | 154.41 | $155.32 | 1.9M |
| 2026-04-02 | 154.71 | $154.51 | 2.4M |
| 2026-04-01 | 155.25 | $156.34 | 2.5M |
| 2026-03-31 | 155.52 | $157.23 | 1.9M |
| 2026-03-30 | 155.67 | $154.69 | 1.9M |
| 2026-03-27 | 156.40 | $154.51 | 2.0M |
| 2026-03-26 | 157.32 | $157.38 | 2.4M |
| 2026-03-25 | 157.80 | $158.27 | 1.9M |
| 2026-03-24 | 158.20 | $155.92 | 2.2M |
| 2026-03-23 | 159.18 | $156.23 | 2.3M |
| 2026-03-20 | 160.28 | $154.13 | 3.7M |
| 2026-03-19 | 162.02 | $156.53 | 2.4M |
| 2026-03-18 | 163.55 | $158.08 | 2.1M |
| 2026-03-17 | 165.02 | $161.64 | 2.4M |
| 2026-03-16 | 165.99 | $160.27 | 2.2M |
| 2026-03-13 | 167.41 | $159.36 | 2.6M |
| 2026-03-12 | 169.27 | $159.63 | 2.9M |
| 2026-03-11 | 171.36 | $163.17 | 4.1M |
| 2026-03-10 | 173.04 | $163.88 | 2.5M |
| 2026-03-09 | 174.84 | $165.46 | 2.9M |
| 2026-03-06 | 176.58 | $167.12 | 2.7M |
| 2026-03-05 | 178.23 | $169.94 | 2.9M |
| 2026-03-04 | 179.54 | $171.49 | 2.1M |
| 2026-03-03 | 180.70 | $174.21 | 2.1M |
| 2026-03-02 | 181.44 | $176.54 | 2.1M |
| 2026-02-27 | 181.78 | $176.48 | 4.6M |
| 2026-02-26 | 182.14 | $176.66 | 3.3M |
| 2026-02-25 | 182.49 | $180.96 | 2.5M |
| 2026-02-24 | 181.94 | $182.49 | 3.0M |
| 2026-02-23 | 180.94 | $184.34 | 3.3M |
| 2026-02-20 | 179.35 | $185.39 | 2.7M |
| 2026-02-19 | 177.23 | $182.47 | 2.0M |
| 2026-02-18 | 175.35 | $182.68 | 2.7M |
| 2026-02-17 | 173.10 | $177.38 | 2.2M |
| 2026-02-13 | 171.56 | $175.89 | 3.2M |
| 2026-02-12 | 170.06 | $177.81 | 8.3M |
| 2026-02-11 | 167.88 | $180.62 | 5.9M |
| 2026-02-10 | 164.75 | $171.68 | 4.6M |
| 2026-02-09 | 162.98 | $163.04 | 4.7M |
| 2026-02-06 | 162.72 | $165.11 | 2.9M |
| 2026-02-05 | 161.99 | $162.35 | 3.7M |
| 2026-02-04 | 161.70 | $163.42 | 4.0M |
| 2026-02-03 | 161.13 | $162.34 | 3.7M |
| 2026-02-02 | 160.69 | $158.73 | 2.5M |
| 2026-01-30 | 160.93 | $159.97 | 3.5M |
| 2026-01-29 | 160.94 | $158.09 | 1.9M |
| 2026-01-28 | 161.34 | $158.74 | 2.2M |
| 2026-01-27 | 161.65 | $159.91 | 2.4M |
| 2026-01-26 | 161.75 | $159.92 | 1.6M |
| 2026-01-23 | 161.84 | $158.64 | 4.4M |
| 2026-01-22 | 162.21 | $161.98 | 2.6M |
| 2026-01-21 | 161.92 | $162.09 | 2.2M |
| 2026-01-20 | 161.54 | $159.90 | 2.0M |
| 2026-01-16 | 161.55 | $162.82 | 2.0M |
| 2026-01-15 | 160.92 | $163.80 | 2.8M |
| 2026-01-14 | 159.97 | $163.07 | 1.8M |
| 2026-01-13 | 159.00 | $158.43 | 1.5M |
| 2026-01-12 | 158.84 | $159.39 | 1.8M |
| 2026-01-09 | 158.44 | $159.39 | 1.7M |
| 2026-01-08 | 157.97 | $161.31 | 1.8M |
| 2026-01-07 | 156.99 | $159.36 | 2.6M |
| 2026-01-06 | 156.26 | $161.45 | 2.6M |
| 2026-01-05 | 154.96 | $156.42 | 2.9M |
| 2026-01-02 | 154.51 | $153.25 | 1.7M |
| 2025-12-31 | 154.64 | $152.57 | 999919 |
| 2025-12-30 | 154.93 | $153.81 | 974352 |
| 2025-12-29 | 155.00 | $153.43 | 1.5M |
| 2025-12-26 | 155.14 | $154.35 | 1.3M |
| 2025-12-24 | 155.11 | $154.18 | 544670 |
| 2025-12-23 | 155.10 | $153.83 | 1.3M |
| 2025-12-22 | 155.15 | $154.67 | 1.9M |
| 2025-12-19 | 155.02 | $153.77 | 6.3M |
| 2025-12-18 | 155.04 | $153.07 | 4.2M |
| 2025-12-17 | 155.21 | $153.58 | 4.2M |
| 2025-12-16 | 155.28 | $154.39 | 3.0M |
| 2025-12-15 | 155.17 | $157.30 | 4.7M |
| 2025-12-12 | 154.43 | $157.93 | 3.2M |
| 2025-12-11 | 153.41 | $157.57 | 2.1M |
| 2025-12-10 | 152.30 | $155.97 | 3.5M |
| 2025-12-09 | 151.33 | $148.44 | 1.9M |
| 2025-12-08 | 151.79 | $148.98 | 2.2M |
| 2025-12-05 | 152.19 | $152.48 | 2.3M |
| 2025-12-04 | 151.92 | $152.33 | 1.6M |
| 2025-12-03 | 151.62 | $152.18 | 1.5M |
| 2025-12-02 | 151.29 | $149.74 | 2.0M |
| 2025-12-01 | 151.42 | $150.80 | 2.5M |
| 2025-11-28 | 151.33 | $152.53 | 754042 |
| 2025-11-26 | 150.86 | $152.44 | 1.6M |
| 2025-11-25 | 150.31 | $153.69 | 2.6M |
| 2025-11-24 | 149.41 | $150.13 | 2.7M |
| 2025-11-21 | 149.10 | $151.51 | 3.8M |
| 2025-11-20 | 148.44 | $149.04 | 3.3M |
| 2025-11-19 | 148.19 | $150.33 | 2.1M |
| 2025-11-18 | 147.62 | $151.20 | 2.7M |
| 2025-11-17 | 146.78 | $150.14 | 3.9M |
| 2025-11-14 | 146.02 | $151.76 | 4.3M |
| 2025-11-13 | 144.80 | $151.76 | 5.1M |
| 2025-11-12 | 143.38 | $151.04 | 3.6M |
| 2025-11-11 | 141.89 | $148.60 | 3.8M |
| 2025-11-10 | 140.69 | $142.80 | 3.2M |
| 2025-11-07 | 140.53 | $139.81 | 3.9M |
| 2025-11-06 | 141.00 | $139.46 | 8.4M |
| 2025-11-05 | 141.62 | $138.67 | 5.6M |
| 2025-11-04 | 142.52 | $140.75 | 4.2M |
| 2025-11-03 | 143.15 | $139.39 | 4.4M |
| 2025-10-31 | 144.17 | $140.50 | 3.4M |
| 2025-10-30 | 145.13 | $141.02 | 3.5M |
| 2025-10-29 | 146.15 | $142.70 | 2.0M |
| 2025-10-28 | 146.97 | $144.82 | 1.7M |
| 2025-10-27 | 147.49 | $147.04 | 3.3M |
| 2025-10-24 | 147.63 | $146.09 | 2.0M |
| 2025-10-23 | 147.99 | $146.64 | 2.1M |
| 2025-10-22 | 148.29 | $147.89 | 2.7M |
| 2025-10-21 | 148.38 | $148.61 | 2.9M |
| 2025-10-20 | 148.33 | $150.16 | 2.2M |
| 2025-10-17 | 147.95 | $148.66 | 2.5M |
| 2025-10-16 | 147.83 | $145.65 | 4.4M |
| 2025-10-15 | 148.32 | $146.83 | 1.5M |
| 2025-10-14 | 148.63 | $148.08 | 1.5M |
| 2025-10-13 | 148.74 | $146.75 | 1.1M |
| 2025-10-10 | 149.14 | $146.67 | 1.4M |
| 2025-10-09 | 149.63 | $148.65 | 1.6M |
| 2025-10-08 | 149.77 | $152.46 | 1.4M |
| 2025-10-07 | 149.12 | $151.36 | 1.1M |
| 2025-10-06 | 148.60 | $150.94 | 1.4M |
| 2025-10-03 | 148.09 | $152.21 | 1.2M |
| 2025-10-02 | 147.23 | $150.63 | 1.6M |
| 2025-10-01 | 146.56 | $150.11 | 3.0M |
| 2025-09-30 | 145.90 | $147.15 | 2.0M |
| 2025-09-29 | 145.76 | $144.65 | 1.7M |
| 2025-09-26 | 146.14 | $145.13 | 1.6M |
| 2025-09-25 | 146.48 | $141.97 | 2.4M |
| 2025-09-24 | 147.54 | $146.27 | 1.3M |
| 2025-09-23 | 147.88 | $146.64 | 1.6M |
| 2025-09-22 | 148.19 | $146.66 | 1.6M |
| 2025-09-19 | 148.55 | $147.04 | 3.5M |
| 2025-09-18 | 148.89 | $148.09 | 1.4M |
| 2025-09-17 | 149.07 | $147.46 | 1.3M |
| 2025-09-16 | 149.40 | $146.39 | 1.5M |
| 2025-09-15 | 150.01 | $146.02 | 1.7M |
| 2025-09-12 | 150.80 | $146.89 | 1.4M |
| 2025-09-11 | 151.52 | $149.81 | 2.0M |
| 2025-09-10 | 151.74 | $148.14 | 2.4M |
| 2025-09-09 | 152.34 | $149.76 | 1.9M |
| 2025-09-08 | 152.68 | $150.61 | 3.3M |
| 2025-09-05 | 152.89 | $151.25 | 1.6M |
| 2025-09-04 | 152.98 | $150.36 | 1.6M |
| 2025-09-03 | 153.26 | $149.06 | 4.6M |
| 2025-09-02 | 153.85 | $147.92 | 2.1M |
| 2025-08-29 | 154.75 | $151.71 | 1.7M |
| 2025-08-28 | 154.98 | $150.35 | 2.3M |
| 2025-08-27 | 155.51 | $153.62 | 1.7M |
| 2025-08-26 | 155.41 | $152.57 | 2.9M |
| 2025-08-25 | 155.49 | $153.03 | 1.6M |
| 2025-08-22 | 155.46 | $156.97 | 2.1M |
| 2025-08-21 | 154.57 | $154.58 | 1.7M |
| 2025-08-20 | 154.00 | $156.60 | 3.2M |
| 2025-08-19 | 152.90 | $155.68 | 2.4M |
| 2025-08-18 | 151.78 | $153.30 | 2.2M |
| 2025-08-15 | 150.96 | $154.04 | 3.3M |
| 2025-08-14 | 149.83 | $153.30 | 2.9M |
| 2025-08-13 | 148.65 | $154.06 | 3.4M |
| 2025-08-12 | 147.10 | $153.27 | 4.0M |
| 2025-08-11 | 145.45 | $151.34 | 3.5M |
| 2025-08-08 | 143.93 | $152.12 | 5.0M |
| 2025-08-07 | 141.98 | $147.55 | 6.2M |
| 2025-08-06 | 140.69 | $135.54 | 5.4M |
| 2025-08-05 | 141.70 | $139.06 | 3.6M |
| 2025-08-04 | 142.14 | $140.64 | 2.6M |
| 2025-08-01 | 142.30 | $138.66 | 6.0M |
| 2025-07-31 | 142.90 | $140.13 | 4.7M |
| 2025-07-30 | 143.28 | $142.72 | 2.3M |
| 2025-07-29 | 143.16 | $143.38 | 1.9M |
| 2025-07-28 | 142.87 | $143.82 | 2.4M |
| 2025-07-25 | 142.42 | $145.69 | 2.4M |
| 2025-07-24 | 141.50 | $144.36 | 2.3M |
| 2025-07-23 | 140.71 | $143.54 | 3.3M |
| 2025-07-22 | 139.95 | $142.52 | 2.4M |
| 2025-07-21 | 139.27 | $137.84 | 4.0M |
| 2025-07-18 | 139.47 | $140.61 | 4.4M |
| 2025-07-17 | 139.11 | $142.22 | 5.0M |
| 2025-07-16 | 138.35 | $140.15 | 5.3M |
| 2025-07-15 | 137.89 | $140.18 | 7.6M |
| 2025-07-14 | 137.36 | $139.22 | 8.1M |
| 2025-07-11 | 136.94 | $138.34 | 3.1M |
| 2025-07-10 | 136.64 | $139.54 | 3.8M |
| 2025-07-09 | 136.04 | $137.97 | 2.8M |
| 2025-07-08 | 135.67 | $137.29 | 2.4M |
| 2025-07-07 | 135.39 | $135.97 | 3.2M |
| 2025-07-03 | 135.35 | $138.49 | 1.3M |
| 2025-07-02 | 134.78 | $139.36 | 4.2M |
| 2025-07-01 | 133.93 | $139.68 | 4.1M |
| 2025-06-30 | 132.89 | $135.42 | 3.2M |
| 2025-06-27 | 132.60 | $134.32 | 3.9M |
| 2025-06-26 | 132.50 | $133.62 | 3.7M |
| 2025-06-25 | 132.55 | $134.36 | 2.7M |
| 2025-06-24 | 132.46 | $134.88 | 3.7M |
| 2025-06-23 | 132.27 | $133.43 | 3.9M |
| 2025-06-20 | 132.36 | $132.41 | 6.5M |
| 2025-06-18 | 132.71 | $132.54 | 3.6M |
| 2025-06-17 | 133.10 | $133.60 | 4.8M |
| 2025-06-16 | 133.35 | $135.30 | 3.0M |
| 2025-06-13 | 133.29 | $135.39 | 2.9M |
| 2025-06-12 | 133.23 | $137.15 | 2.1M |
| 2025-06-11 | 132.81 | $135.79 | 3.0M |
| 2025-06-10 | 132.63 | $137.10 | 3.7M |
| 2025-06-09 | 132.17 | $135.62 | 4.4M |
| 2025-06-06 | 131.98 | $136.36 | 2.6M |
| 2025-06-05 | 131.63 | $134.46 | 3.6M |
| 2025-06-04 | 131.65 | $134.39 | 3.1M |
| 2025-06-03 | 131.72 | $134.17 | 2.6M |
| 2025-06-02 | 131.88 | $133.18 | 4.2M |
| 2025-05-30 | 132.31 | $135.68 | 4.3M |
| 2025-05-29 | 132.32 | $136.65 | 3.4M |
| 2025-05-28 | 132.17 | $136.01 | 2.1M |
| 2025-05-27 | 132.16 | $137.19 | 2.6M |
| 2025-05-23 | 131.95 | $134.73 | 2.5M |
| 2025-05-22 | 132.27 | $135.46 | 2.7M |
| 2025-05-21 | 132.53 | $136.12 | 3.3M |
| 2025-05-20 | 132.75 | $138.89 | 3.5M |
| 2025-05-19 | 132.47 | $139.19 | 4.1M |
| 2025-05-16 | 132.13 | $137.90 | 2.9M |
| 2025-05-15 | 132.07 | $135.43 | 5.3M |
| 2025-05-14 | 132.57 | $134.45 | 5.0M |
| 2025-05-13 | 133.43 | $137.85 | 4.8M |
| 2025-05-12 | 133.78 | $137.85 | 6.0M |
| 2025-05-09 | 134.24 | $131.46 | 5.3M |
| 2025-05-08 | 136.19 | $132.04 | 5.5M |
| 2025-05-07 | 138.41 | $131.40 | 4.3M |
| 2025-05-06 | 141.17 | $129.83 | 4.7M |
| 2025-05-05 | 144.78 | $131.29 | 5.5M |
| 2025-05-02 | 148.70 | $132.69 | 13.4M |
| 2025-05-01 | 153.01 | $133.29 | 16.7M |
| 2025-04-30 | 157.93 | $162.81 | 3.5M |
| 2025-04-29 | 157.44 | $162.30 | 1.5M |
| 2025-04-28 | 157.01 | $160.87 | 1.8M |
| 2025-04-25 | 156.85 | $161.23 | 2.2M |
| 2025-04-24 | 156.62 | $160.73 | 1.7M |
| 2025-04-23 | 156.50 | $159.06 | 3.9M |
| 2025-04-22 | 156.75 | $157.14 | 2.1M |
| 2025-04-21 | 157.49 | $154.57 | 3.2M |
| 2025-04-17 | 158.92 | $156.22 | 5.2M |
| 2025-04-16 | 160.28 | $157.55 | 2.1M |
| 2025-04-15 | 161.61 | $158.84 | 3.3M |
| 2025-04-14 | 162.92 | $161.72 | 2.0M |
| 2025-04-11 | 163.87 | $158.63 | 2.4M |
| 2025-04-10 | 165.65 | $156.54 | 3.8M |
| 2025-04-09 | 168.20 | $164.58 | 4.0M |
| 2025-04-08 | 169.48 | $157.89 | 3.6M |
| 2025-04-07 | 172.41 | $161.23 | 4.9M |
| 2025-04-04 | 175.12 | $163.00 | 8.4M |
| 2025-04-03 | 177.90 | $174.21 | 3.4M |
| 2025-04-02 | 178.78 | $178.00 | 2.1M |
| 2025-04-01 | 179.00 | $177.70 | 2.2M |
| 2025-03-31 | 179.32 | $180.08 | 2.5M |
| 2025-03-28 | 179.20 | $178.85 | 2.1M |
| 2025-03-27 | 179.31 | $179.80 | 2.0M |
| 2025-03-26 | 179.25 | $179.25 | 1.7M |
| 2025-03-25 | 179.30 | $179.31 | 2.1M |
| 2025-03-24 | 179.34 | $180.18 | 1.5M |
| 2025-03-21 | 179.20 | $181.00 | 5.6M |
| 2025-03-20 | 178.88 | $182.27 | 2.1M |
| 2025-03-19 | 178.24 | $182.22 | 3.0M |
| 2025-03-18 | 177.51 | $182.48 | 3.4M |
| 2025-03-17 | 176.62 | $179.11 | 2.6M |
| 2025-03-14 | 176.30 | $177.66 | 1.5M |
| 2025-03-13 | 176.26 | $175.15 | 3.4M |
| 2025-03-12 | 176.74 | $175.96 | 2.8M |
| 2025-03-11 | 177.15 | $176.82 | 2.5M |
| 2025-03-10 | 177.45 | $178.81 | 3.3M |
| 2025-03-07 | 177.39 | $180.46 | 2.3M |
| 2025-03-06 | 176.99 | $177.15 | 2.5M |
| 2025-03-05 | 177.23 | $176.19 | 2.4M |
| 2025-03-04 | 177.73 | $176.31 | 1.8M |
| 2025-03-03 | 178.29 | $179.60 | 2.1M |
| 2025-02-28 | 178.27 | $177.30 | 3.3M |
| 2025-02-27 | 178.74 | $176.23 | 1.9M |
| 2025-02-26 | 179.52 | $178.92 | 2.1M |
| 2025-02-25 | 179.88 | $180.86 | 2.2M |
| 2025-02-24 | 179.89 | $181.06 | 1.9M |
| 2025-02-21 | 179.88 | $178.80 | 2.4M |
| 2025-02-20 | 180.35 | $179.19 | 1.8M |
| 2025-02-19 | 180.83 | $178.90 | 1.4M |
| 2025-02-18 | 181.45 | $176.99 | 1.7M |
| 2025-02-14 | 182.59 | $176.73 | 1.4M |
| 2025-02-13 | 183.97 | $176.89 | 1.9M |
| 2025-02-12 | 185.55 | $177.56 | 1.6M |
| 2025-02-11 | 187.24 | $180.44 | 2.4M |
| 2025-02-10 | 188.59 | $180.46 | 3.5M |
| 2025-02-07 | 190.14 | $180.70 | 4.8M |
| 2025-02-06 | 191.88 | $178.62 | 7.4M |
| 2025-02-05 | 194.32 | $192.66 | 2.6M |
| 2025-02-04 | 194.17 | $190.58 | 3.9M |
| 2025-02-03 | 194.41 | $194.66 | 3.3M |
| 2025-01-31 | 193.80 | $194.65 | 2.7M |
| 2025-01-30 | 193.06 | $195.35 | 1.8M |
| 2025-01-29 | 192.04 | $194.10 | 2.7M |
| 2025-01-28 | 191.08 | $195.82 | 2.2M |
| 2025-01-27 | 189.59 | $195.52 | 2.4M |
| 2025-01-24 | 187.89 | $191.39 | 2.2M |
| 2025-01-23 | 186.78 | $189.05 | 1.7M |
| 2025-01-22 | 185.96 | $187.04 | 1.7M |
| 2025-01-21 | 185.42 | $188.97 | 2.4M |
| 2025-01-17 | 184.37 | $186.62 | 2.7M |
| 2025-01-16 | 183.63 | $185.77 | 2.9M |
| 2025-01-15 | 182.94 | $182.85 | 3.9M |
| 2025-01-14 | 182.75 | $185.38 | 3.3M |
| 2025-01-13 | 181.98 | $185.68 | 2.9M |
| 2025-01-10 | 181.01 | $183.70 | 3.3M |
| 2025-01-08 | 180.30 | $184.30 | 2.8M |
| 2025-01-07 | 179.34 | $182.51 | 2.4M |
| 2025-01-06 | 178.60 | $181.37 | 2.2M |
| 2025-01-03 | 177.98 | $179.61 | 1.6M |
| 2025-01-02 | 177.63 | $178.06 | 2.2M |
| 2024-12-31 | 177.55 | $178.36 | 1.7M |
| 2024-12-30 | 177.40 | $178.07 | 2.2M |
| 2024-12-27 | 177.29 | $179.63 | 1.8M |
| 2024-12-26 | 176.83 | $179.34 | 1.5M |
| 2024-12-24 | 176.35 | $178.42 | 626206 |
| 2024-12-23 | 176.01 | $178.02 | 2.3M |
| 2024-12-20 | 175.69 | $178.99 | 3.9M |
| 2024-12-19 | 175.13 | $175.97 | 3.5M |
| 2024-12-18 | 175.13 | $176.17 | 4.3M |
| 2024-12-17 | 175.08 | $177.39 | 3.2M |
| 2024-12-16 | 174.79 | $178.90 | 3.9M |
| 2024-12-13 | 174.14 | $177.33 | 3.5M |
| 2024-12-12 | 173.73 | $178.59 | 4.4M |
| 2024-12-11 | 173.00 | $173.77 | 2.5M |
| 2024-12-10 | 173.19 | $174.09 | 2.3M |
| 2024-12-09 | 173.35 | $175.32 | 2.9M |
| 2024-12-06 | 173.31 | $172.97 | 3.6M |
| 2024-12-05 | 173.77 | $174.72 | 3.0M |
| 2024-12-04 | 173.96 | $174.08 | 2.3M |
| 2024-12-03 | 174.33 | $173.95 | 3.2M |
| 2024-12-02 | 174.81 | $175.17 | 2.4M |
| 2024-11-29 | 175.13 | $174.45 | 1.5M |
| 2024-11-27 | 175.67 | $174.51 | 3.0M |
| 2024-11-26 | 176.30 | $176.30 | 2.8M |
| 2024-11-25 | 176.68 | $177.26 | 2.4M |
| 2024-11-22 | 176.94 | $176.10 | 2.1M |
| 2024-11-21 | 177.50 | $177.24 | 2.1M |
| 2024-11-20 | 177.93 | $174.83 | 1.8M |
| 2024-11-19 | 178.96 | $175.03 | 1.8M |
| 2024-11-18 | 180.12 | $176.18 | 1.7M |
| 2024-11-15 | 181.24 | $177.00 | 2.5M |
| 2024-11-14 | 182.39 | $178.59 | 3.6M |
| 2024-11-13 | 183.39 | $181.78 | 1.5M |
| 2024-11-12 | 183.89 | $181.82 | 1.5M |
| 2024-11-11 | 184.47 | $184.44 | 1.8M |
| 2024-11-08 | 184.60 | $182.11 | 4.9M |
| 2024-11-07 | 185.25 | $178.55 | 5.1M |
| 2024-11-06 | 186.75 | $188.73 | 2.8M |
| 2024-11-05 | 186.35 | $186.56 | 2.4M |
| 2024-11-04 | 186.35 | $184.22 | 2.1M |
| 2024-11-01 | 186.84 | $184.94 | 1.6M |
| 2024-10-31 | 187.26 | $183.64 | 1.8M |
| 2024-10-30 | 188.02 | $186.01 | 1.1M |
| 2024-10-29 | 188.40 | $186.72 | 795382 |
| 2024-10-28 | 188.69 | $187.82 | 1.2M |
| 2024-10-25 | 188.79 | $187.21 | 1.3M |
| 2024-10-24 | 189.02 | $187.59 | 1.1M |
| 2024-10-23 | 189.22 | $189.09 | 1.2M |
| 2024-10-22 | 189.12 | $188.45 | 887602 |
| 2024-10-21 | 189.13 | $189.09 | 746410 |
| 2024-10-18 | 189.01 | $191.63 | 1.4M |
| 2024-10-17 | 188.32 | $188.94 | 1.2M |
| 2024-10-16 | 188.08 | $188.87 | 1.4M |
| 2024-10-15 | 187.82 | $190.11 | 1.4M |
| 2024-10-14 | 187.24 | $188.69 | 937591 |
| 2024-10-11 | 186.88 | $185.93 | 1.1M |
| 2024-10-10 | 187.03 | $185.17 | 1.1M |
| 2024-10-09 | 187.36 | $187.27 | 970663 |
| 2024-10-08 | 187.30 | $186.45 | 1.1M |
| 2024-10-07 | 187.39 | $186.68 | 1.6M |
| 2024-10-04 | 187.45 | $187.28 | 906809 |
| 2024-10-03 | 187.39 | $186.60 | 1.2M |
| 2024-10-02 | 187.46 | $188.49 | 1.6M |
| 2024-10-01 | 187.13 | $189.99 | 1.6M |
| 2024-09-30 | 186.43 | $189.54 | 1.6M |
| 2024-09-27 | 185.71 | $189.87 | 1.6M |
| 2024-09-26 | 184.80 | $186.53 | 1.3M |
| 2024-09-25 | 184.46 | $184.91 | 2.3M |
| 2024-09-24 | 184.39 | $186.28 | 1.7M |
| 2024-09-23 | 184.04 | $184.54 | 1.9M |
| 2024-09-20 | 183.99 | $183.57 | 2.8M |
| 2024-09-19 | 184.14 | $184.46 | 2.8M |
| 2024-09-18 | 184.14 | $182.07 | 1.4M |
| 2024-09-17 | 184.64 | $181.82 | 1.2M |
| 2024-09-16 | 185.27 | $183.99 | 1.2M |
| 2024-09-13 | 185.55 | $184.10 | 982747 |
| 2024-09-12 | 185.85 | $185.14 | 1.3M |
| 2024-09-11 | 185.98 | $183.72 | 1.8M |
| 2024-09-10 | 186.43 | $185.29 | 1.6M |
| 2024-09-09 | 186.62 | $186.49 | 1.8M |
| 2024-09-06 | 186.58 | $182.92 | 1.9M |
| 2024-09-05 | 187.29 | $183.37 | 3.1M |
| 2024-09-04 | 188.00 | $185.80 | 2.9M |
| 2024-09-03 | 188.31 | $190.39 | 2.7M |
| 2024-08-30 | 187.70 | $190.57 | 1.1M |
| 2024-08-29 | 186.95 | $189.44 | 899813 |
| 2024-08-28 | 186.30 | $187.81 | 1.2M |
| 2024-08-27 | 185.89 | $187.08 | 1.2M |
| 2024-08-26 | 185.56 | $185.75 | 989870 |
| 2024-08-23 | 185.46 | $185.83 | 1.0M |
| 2024-08-22 | 185.32 | $184.98 | 1.3M |
| 2024-08-21 | 185.34 | $184.63 | 1.7M |
| 2024-08-20 | 185.42 | $184.54 | 1.0M |
| 2024-08-19 | 185.54 | $185.46 | 1.3M |
| 2024-08-16 | 185.48 | $185.79 | 1.2M |
| 2024-08-15 | 185.34 | $183.98 | 2.7M |
| 2024-08-14 | 185.54 | $184.03 | 1.4M |
| 2024-08-13 | 185.77 | $185.75 | 1.6M |
| 2024-08-12 | 185.67 | $184.06 | 1.7M |
| 2024-08-09 | 185.90 | $185.46 | 1.0M |
| 2024-08-08 | 185.87 | $184.27 | 1.4M |
| 2024-08-07 | 186.07 | $182.88 | 1.4M |
| 2024-08-06 | 186.60 | $185.15 | 1.6M |
| 2024-08-05 | 186.72 | $185.36 | 1.9M |
| 2024-08-02 | 186.81 | $190.15 | 2.3M |
| 2024-08-01 | 185.89 | $185.54 | 4.8M |
| 2024-07-31 | 185.78 | $189.51 | 4.5M |
| 2024-07-30 | 184.82 | $190.05 | 2.2M |
| 2024-07-29 | 183.58 | $186.98 | 1.3M |
| 2024-07-26 | 182.78 | $186.56 | 1.8M |
| 2024-07-25 | 181.94 | $183.00 | 2.6M |
| 2024-07-24 | 181.71 | $186.59 | 1.6M |
| 2024-07-23 | 180.69 | $184.22 | 1.7M |
| 2024-07-22 | 180.01 | $181.67 | 1.1M |
| 2024-07-19 | 179.76 | $181.40 | 1.4M |
| 2024-07-18 | 179.54 | $182.19 | 1.4M |
| 2024-07-17 | 179.12 | $184.00 | 1.6M |
| 2024-07-16 | 178.26 | $181.37 | 1.5M |
| 2024-07-15 | 177.83 | $177.74 | 1.6M |
| 2024-07-12 | 178.11 | $180.12 | 2.8M |
| 2024-07-11 | 177.94 | $176.84 | 2.4M |
| 2024-07-10 | 178.45 | $176.00 | 2.7M |
| 2024-07-09 | 179.23 | $174.11 | 2.0M |
| 2024-07-08 | 180.54 | $177.31 | 1.1M |
| 2024-07-05 | 181.41 | $179.06 | 784951 |
| 2024-07-03 | 182.05 | $179.91 | 648466 |
| 2024-07-02 | 182.62 | $180.22 | 843336 |
| 2024-07-01 | 183.22 | $180.24 | 1.3M |
| 2024-06-28 | 183.92 | $183.73 | 3.1M |
| 2024-06-27 | 183.99 | $181.56 | 1.9M |
| 2024-06-26 | 184.54 | $182.09 | 2.2M |
| 2024-06-25 | 185.06 | $183.86 | 927924 |
| 2024-06-24 | 185.30 | $185.46 | 1.1M |
| 2024-06-21 | 185.23 | $187.33 | 2.6M |
| 2024-06-20 | 184.76 | $187.42 | 2.1M |
| 2024-06-18 | 184.19 | $183.75 | 1.3M |
| 2024-06-17 | 184.30 | $182.98 | 1.6M |
| 2024-06-14 | 184.60 | $183.75 | 1.3M |
| 2024-06-13 | 184.78 | $182.37 | 1.1M |
| 2024-06-12 | 185.28 | $183.95 | 1.4M |
| 2024-06-11 | 185.53 | $184.70 | 1.4M |
| 2024-06-10 | 185.65 | $188.29 | 988344 |
| 2024-06-07 | 185.04 | $189.17 | 2.0M |
| 2024-06-06 | 184.14 | $188.81 | 2.2M |
| 2024-06-05 | 183.17 | $185.77 | 1.5M |
| 2024-06-04 | 182.70 | $187.50 | 2.7M |
| 2024-06-03 | 181.78 | $187.77 | 2.6M |
| 2024-05-31 | 180.67 | $182.37 | 6.0M |
| 2024-05-30 | 180.53 | $178.29 | 2.2M |
| 2024-05-29 | 181.24 | $176.94 | 3.4M |
| 2024-05-28 | 182.36 | $178.30 | 1.8M |
| 2024-05-24 | 183.38 | $179.87 | 1.7M |
| 2024-05-23 | 184.23 | $181.09 | 1.7M |
| 2024-05-22 | 184.98 | $184.32 | 1.7M |
| 2024-05-21 | 185.16 | $184.64 | 2.0M |
| 2024-05-20 | 185.31 | $186.42 | 1.2M |
| 2024-05-17 | 185.10 | $185.77 | 2.3M |
| 2024-05-16 | 185.01 | $186.02 | 1.6M |
| 2024-05-15 | 184.85 | $186.55 | 1.5M |
| 2024-05-14 | 184.55 | $184.75 | 1.3M |
| 2024-05-13 | 184.59 | $186.28 | 1.4M |
| 2024-05-10 | 184.32 | $185.28 | 2.6M |
| 2024-05-09 | 184.22 | $184.75 | 2.4M |
| 2024-05-08 | 184.22 | $183.63 | 2.2M |
| 2024-05-07 | 184.47 | $186.44 | 1.4M |
| 2024-05-06 | 184.16 | $185.99 | 1.6M |
| 2024-05-03 | 183.91 | $184.50 | 2.2M |
| 2024-05-02 | 183.95 | $188.95 | 4.8M |
| 2024-05-01 | 183.05 | $183.74 | 3.5M |
| 2024-04-30 | 183.13 | $184.43 | 2.1M |
| 2024-04-29 | 183.08 | $183.52 | 1.2M |
| 2024-04-26 | 183.22 | $182.04 | 938990 |
| 2024-04-25 | 183.71 | $181.19 | 1.1M |
| 2024-04-24 | 184.48 | $183.83 | 991906 |
| 2024-04-23 | 184.82 | $184.25 | 1.0M |
| 2024-04-22 | 185.13 | $183.87 | 977405 |
| 2024-04-19 | 185.58 | $184.06 | 1.6M |
| 2024-04-18 | 186.08 | $183.29 | 1.1M |
| 2024-04-17 | 186.83 | $182.56 | 1.9M |
| 2024-04-16 | 187.85 | $181.61 | 1.4M |
| 2024-04-15 | 189.25 | $184.53 | 1.1M |
| 2024-04-12 | 190.25 | $184.88 | 1.3M |
| 2024-04-11 | 191.34 | $189.16 | 1.3M |
| 2024-04-10 | 191.70 | $189.46 | 1.1M |
| 2024-04-09 | 192.04 | $193.25 | 1.2M |
| 2024-04-08 | 191.64 | $190.03 | 2.7M |
| 2024-04-05 | 191.84 | $193.53 | 1.6M |
| 2024-04-04 | 191.33 | $191.08 | 1.2M |
| 2024-04-03 | 191.25 | $191.50 | 1.5M |
| 2024-04-02 | 191.06 | $189.48 | 1.6M |
| 2024-04-01 | 191.25 | $191.86 | 848806 |
| 2024-03-28 | 190.97 | $194.54 | 1.4M |
| 2024-03-27 | 190.08 | $193.81 | 1.1M |
| 2024-03-26 | 189.18 | $190.16 | 1.1M |
| 2024-03-25 | 188.91 | $189.99 | 2.2M |
| 2024-03-22 | 188.63 | $193.59 | 2.8M |
| 2024-03-21 | 187.54 | $189.95 | 1.7M |
| 2024-03-20 | 187.05 | $187.00 | 997248 |
| 2024-03-19 | 187.10 | $188.87 | 1.4M |
| 2024-03-18 | 186.77 | $186.89 | 1.5M |
| 2024-03-15 | 186.80 | $186.09 | 3.4M |
| 2024-03-14 | 187.01 | $186.45 | 1.4M |
| 2024-03-13 | 187.18 | $187.74 | 1.2M |
| 2024-03-12 | 187.10 | $186.97 | 1.6M |
| 2024-03-11 | 187.18 | $188.29 | 1.2M |
| 2024-03-08 | 187.00 | $188.60 | 2.2M |
| 2024-03-07 | 186.73 | $186.81 | 2.4M |
| 2024-03-06 | 186.79 | $185.22 | 1.7M |
| 2024-03-05 | 187.20 | $183.53 | 1.7M |
| 2024-03-04 | 188.04 | $185.26 | 2.5M |
| 2024-03-01 | 188.65 | $184.99 | 2.3M |
| 2024-02-29 | 189.41 | $185.18 | 2.3M |
| 2024-02-28 | 190.25 | $188.01 | 1.1M |
| 2024-02-27 | 190.63 | $189.65 | 1.2M |
| 2024-02-26 | 190.72 | $190.03 | 1.2M |
| 2024-02-23 | 190.73 | $193.55 | 1.3M |
| 2024-02-22 | 190.00 | $191.53 | 1.7M |
| 2024-02-21 | 189.57 | $192.86 | 2.1M |
| 2024-02-20 | 188.79 | $189.20 | 1.5M |
| 2024-02-16 | 188.65 | $189.28 | 2.0M |
| 2024-02-15 | 188.47 | $188.65 | 1.6M |
| 2024-02-14 | 188.38 | $187.59 | 2.0M |
| 2024-02-13 | 188.51 | $187.95 | 2.4M |
| 2024-02-12 | 188.58 | $191.33 | 1.8M |
| 2024-02-09 | 187.95 | $191.63 | 2.7M |
| 2024-02-08 | 187.15 | $189.24 | 2.1M |
| 2024-02-07 | 186.72 | $188.27 | 2.1M |
| 2024-02-06 | 186.43 | $187.64 | 2.1M |
| 2024-02-05 | 186.24 | $184.80 | 2.1M |
| 2024-02-02 | 186.61 | $186.47 | 2.2M |
| 2024-02-01 | 186.69 | $190.53 | 4.0M |
| 2024-01-31 | 185.93 | $187.74 | 3.0M |
| 2024-01-30 | 185.65 | $185.70 | 1.9M |
| 2024-01-29 | 185.75 | $186.99 | 1.4M |
| 2024-01-26 | 185.61 | $186.05 | 1.1M |
| 2024-01-25 | 185.64 | $185.98 | 1.1M |
| 2024-01-24 | 185.70 | $184.41 | 1.7M |
| 2024-01-23 | 186.11 | $187.34 | 1.6M |
| 2024-01-22 | 185.98 | $185.45 | 1.2M |
| 2024-01-19 | 186.23 | $185.45 | 1.6M |
| 2024-01-18 | 186.52 | $184.75 | 1.5M |
| 2024-01-17 | 187.02 | $184.20 | 1.3M |
| 2024-01-16 | 187.71 | $184.75 | 2.0M |
| 2024-01-12 | 188.41 | $185.75 | 1.7M |
| 2024-01-11 | 189.01 | $184.76 | 2.4M |
| 2024-01-10 | 189.91 | $187.43 | 2.8M |
| 2024-01-09 | 190.39 | $186.98 | 3.4M |
| 2024-01-08 | 191.05 | $194.76 | 2.0M |
| 2024-01-05 | 190.16 | $190.32 | 1.3M |
| 2024-01-04 | 190.07 | $190.97 | 1.7M |
| 2024-01-03 | 189.82 | $189.05 | 2.3M |
| 2024-01-02 | 189.93 | $192.94 | 2.5M |
| 2023-12-29 | 189.24 | $191.69 | 1.1M |
| 2023-12-28 | 188.70 | $191.06 | 1.4M |
| 2023-12-27 | 188.20 | $190.64 | 1.9M |
| 2023-12-26 | 187.72 | $191.27 | 2.7M |
| 2023-12-22 | 187.02 | $191.04 | 2.5M |
| 2023-12-21 | 186.27 | $191.14 | 1.8M |
| 2023-12-20 | 185.38 | $188.54 | 1.9M |
| 2023-12-19 | 184.91 | $189.17 | 2.2M |
| 2023-12-18 | 184.24 | $186.89 | 2.2M |
| 2023-12-15 | 183.96 | $186.33 | 3.7M |
| 2023-12-14 | 183.77 | $187.51 | 2.9M |
| 2023-12-13 | 183.31 | $189.05 | 2.1M |
| 2023-12-12 | 182.47 | $186.06 | 2.3M |
| 2023-12-11 | 182.15 | $183.48 | 2.1M |
| 2023-12-08 | 182.35 | $182.63 | 2.1M |
| 2023-12-07 | 182.78 | $183.60 | 2.8M |
| 2023-12-06 | 183.10 | $183.53 | 2.2M |
| 2023-12-05 | 183.52 | $183.65 | 3.1M |
| 2023-12-04 | 183.99 | $186.77 | 2.0M |
| 2023-12-01 | 183.92 | $187.30 | 1.9M |
| 2023-11-30 | 183.75 | $185.68 | 4.2M |
| 2023-11-29 | 183.92 | $185.29 | 3.5M |
| 2023-11-28 | 184.22 | $186.54 | 1.9M |
| 2023-11-27 | 184.35 | $187.78 | 2.2M |
| 2023-11-24 | 184.27 | $187.81 | 993178 |
| 2023-11-22 | 184.20 | $186.16 | 2.5M |
| 2023-11-21 | 184.50 | $185.66 | 2.0M |
| 2023-11-20 | 185.00 | $183.70 | 3.0M |
| 2023-11-17 | 186.02 | $183.39 | 2.3M |
| 2023-11-16 | 187.31 | $184.80 | 2.0M |
| 2023-11-15 | 188.54 | $183.77 | 3.2M |
| 2023-11-14 | 190.23 | $183.44 | 3.3M |
| 2023-11-13 | 192.28 | $185.42 | 2.8M |
| 2023-11-10 | 194.28 | $184.47 | 2.8M |
| 2023-11-09 | 196.82 | $182.58 | 6.4M |
| 2023-11-08 | 200.19 | $201.19 | 1.5M |
| 2023-11-07 | 200.18 | $201.34 | 1.2M |
| 2023-11-06 | 200.16 | $203.69 | 1.2M |
| 2023-11-03 | 199.65 | $203.55 | 1.2M |
| 2023-11-02 | 199.10 | $201.19 | 1.4M |
| 2023-11-01 | 198.98 | $199.51 | 1.2M |
| 2023-10-31 | 199.20 | $198.73 | 2.5M |
| 2023-10-30 | 199.64 | $197.40 | 1.4M |
| 2023-10-27 | 200.46 | $197.80 | 1.3M |
| 2023-10-26 | 201.33 | $199.83 | 806702 |
| 2023-10-25 | 201.93 | $200.92 | 1.4M |
| 2023-10-24 | 202.41 | $203.78 | 1.0M |
| 2023-10-23 | 202.38 | $201.20 | 889510 |
| 2023-10-20 | 202.90 | $203.33 | 1.3M |
| 2023-10-19 | 203.07 | $202.42 | 1.0M |
| 2023-10-18 | 203.47 | $203.93 | 1.2M |
| 2023-10-17 | 203.63 | $203.85 | 1.1M |
| 2023-10-16 | 203.84 | $204.21 | 954254 |
| 2023-10-13 | 204.03 | $203.38 | 1.3M |
| 2023-10-12 | 204.43 | $202.10 | 1.4M |
| 2023-10-11 | 205.19 | $205.42 | 2.2M |
| 2023-10-10 | 205.37 | $210.09 | 1.3M |
| 2023-10-09 | 204.62 | $208.96 | 877807 |
| 2023-10-06 | 203.99 | $206.31 | 1.0M |
| 2023-10-05 | 203.84 | $205.23 | 1.0M |
| 2023-10-04 | 203.92 | $204.18 | 852749 |
| 2023-10-03 | 204.24 | $203.54 | 1.3M |
| 2023-10-02 | 204.77 | $202.64 | 952982 |
| 2023-09-29 | 205.59 | $203.25 | 1.6M |
| 2023-09-28 | 206.43 | $206.56 | 1.3M |
| 2023-09-27 | 206.73 | $203.46 | 1.5M |
| 2023-09-26 | 207.75 | $205.14 | 1.2M |
| 2023-09-25 | 208.59 | $209.72 | 1.2M |
| 2023-09-22 | 208.61 | $208.49 | 805558 |
| 2023-09-21 | 208.91 | $208.36 | 1.3M |
| 2023-09-20 | 209.29 | $210.01 | 1.6M |
| 2023-09-19 | 209.41 | $209.09 | 1.1M |
| 2023-09-18 | 209.75 | $208.00 | 1.0M |
| 2023-09-15 | 210.39 | $207.34 | 3.8M |
| 2023-09-14 | 211.28 | $208.03 | 1.5M |
| 2023-09-13 | 212.19 | $208.34 | 1.3M |
| 2023-09-12 | 213.18 | $207.31 | 1.4M |
| 2023-09-11 | 214.55 | $210.05 | 1.5M |
| 2023-09-08 | 215.57 | $209.72 | 1.5M |
| 2023-09-07 | 216.83 | $209.95 | 1.3M |
| 2023-09-06 | 218.24 | $209.62 | 3.1M |
| 2023-09-05 | 219.93 | $214.53 | 1.5M |
| 2023-09-01 | 220.86 | $218.92 | 1.1M |
| 2023-08-31 | 220.99 | $219.69 | 1.4M |
| 2023-08-30 | 220.97 | $220.36 | 1.2M |
| 2023-08-29 | 220.79 | $221.28 | 1.1M |
| 2023-08-28 | 220.38 | $221.34 | 1.1M |
| 2023-08-25 | 219.86 | $220.13 | 1.7M |
| 2023-08-24 | 219.51 | $217.77 | 1.1M |
| 2023-08-23 | 219.58 | $217.83 | 1.1M |
| 2023-08-22 | 219.63 | $216.75 | 1.3M |
| 2023-08-21 | 219.91 | $216.68 | 1.4M |
| 2023-08-18 | 220.22 | $215.17 | 1.2M |
| 2023-08-17 | 220.88 | $216.62 | 1.2M |
| 2023-08-16 | 221.32 | $217.57 | 1.0M |
| 2023-08-15 | 221.60 | $219.86 | 1.0M |
| 2023-08-14 | 221.42 | $222.21 | 1.4M |
| 2023-08-11 | 220.69 | $221.94 | 1.7M |
| 2023-08-10 | 219.87 | $217.95 | 1.6M |
| 2023-08-09 | 219.73 | $221.33 | 2.6M |
| 2023-08-08 | 218.82 | $220.99 | 3.2M |
| 2023-08-07 | 217.82 | $216.37 | 1.9M |
| 2023-08-04 | 217.60 | $212.89 | 1.9M |
| 2023-08-03 | 218.06 | $211.24 | 2.7M |
| 2023-08-02 | 218.90 | $217.17 | 1.8M |
| 2023-08-01 | 218.60 | $218.98 | 1.4M |
| 2023-07-31 | 217.83 | $219.04 | 2.1M |
| 2023-07-28 | 216.89 | $220.38 | 2.1M |
| 2023-07-27 | 215.49 | $222.95 | 2.5M |
| 2023-07-26 | 213.29 | $222.33 | 2.4M |
| 2023-07-25 | 210.84 | $222.73 | 2.1M |
| 2023-07-24 | 207.89 | $220.10 | 4.9M |
| 2023-07-21 | 205.00 | $208.21 | 1.5M |
| 2023-07-20 | 204.14 | $207.08 | 1.8M |
| 2023-07-19 | 203.38 | $200.39 | 1.8M |
| 2023-07-18 | 203.90 | $201.51 | 969010 |
| 2023-07-17 | 204.26 | $201.76 | 900576 |
| 2023-07-14 | 204.61 | $203.92 | 1.2M |
| 2023-07-13 | 204.56 | $204.36 | 1.5M |
| 2023-07-12 | 204.40 | $203.35 | 985291 |
| 2023-07-11 | 204.41 | $203.88 | 896506 |
| 2023-07-10 | 204.30 | $202.48 | 1.0M |
| 2023-07-07 | 204.46 | $201.98 | 1.2M |
| 2023-07-06 | 204.73 | $203.51 | 948022 |
| 2023-07-05 | 204.71 | $204.64 | 1.5M |
| 2023-07-03 | 204.44 | $205.91 | 766380 |
| 2023-06-30 | 203.84 | $207.56 | 1.7M |
| 2023-06-29 | 202.79 | $204.81 | 1.4M |
| 2023-06-28 | 202.13 | $203.63 | 1.5M |
| 2023-06-27 | 201.61 | $203.03 | 1.2M |
| 2023-06-26 | 201.12 | $201.64 | 831761 |
| 2023-06-23 | 200.83 | $201.69 | 1.0M |
| 2023-06-22 | 200.48 | $202.89 | 909353 |
| 2023-06-21 | 199.81 | $202.29 | 975370 |
| 2023-06-20 | 199.15 | $201.63 | 1.2M |
| 2023-06-16 | 198.53 | $203.33 | 1.9M |
| 2023-06-15 | 197.44 | $201.38 | 884803 |
| 2023-06-14 | 196.58 | $199.16 | 1.5M |
| 2023-06-13 | 196.06 | $197.72 | 808229 |
| 2023-06-12 | 195.75 | $197.10 | 1.6M |
| 2023-06-09 | 195.53 | $197.72 | 1.7M |
| 2023-06-08 | 195.15 | $196.15 | 1.6M |
| 2023-06-07 | 195.04 | $198.29 | 1.6M |
| 2023-06-06 | 194.48 | $196.90 | 1.9M |
| 2023-06-05 | 194.12 | $199.68 | 1.7M |
| 2023-06-02 | 193.12 | $197.95 | 2.2M |
| 2023-06-01 | 192.35 | $195.06 | 2.6M |
| 2023-05-31 | 192.07 | $190.06 | 2.8M |
| 2023-05-30 | 192.82 | $187.41 | 1.3M |
| 2023-05-26 | 194.25 | $189.56 | 1.1M |
| 2023-05-25 | 195.48 | $190.07 | 1.8M |
| 2023-05-24 | 196.81 | $192.81 | 1.2M |
| 2023-05-23 | 197.78 | $193.77 | 1.3M |
| 2023-05-22 | 198.71 | $197.36 | 1.2M |
| 2023-05-19 | 199.04 | $198.02 | 1.6M |
| 2023-05-18 | 199.28 | $197.78 | 1.8M |
| 2023-05-17 | 199.61 | $197.55 | 1.4M |
| 2023-05-16 | 200.04 | $196.83 | 888492 |
| 2023-05-15 | 200.69 | $197.39 | 1.2M |
| 2023-05-12 | 201.32 | $198.51 | 1.1M |
| 2023-05-11 | 201.81 | $197.64 | 1.3M |
| 2023-05-10 | 202.56 | $197.37 | 1.0M |
| 2023-05-09 | 203.48 | $196.27 | 1.4M |
| 2023-05-08 | 204.77 | $197.72 | 1.9M |
| 2023-05-05 | 205.94 | $199.42 | 1.9M |
| 2023-05-04 | 206.92 | $198.47 | 3.1M |
| 2023-05-03 | 208.24 | $207.24 | 1.6M |
| 2023-05-02 | 207.89 | $207.38 | 1.5M |
| 2023-05-01 | 207.43 | $208.58 | 1.4M |
| 2023-04-28 | 206.62 | $207.79 | 1.8M |
| 2023-04-27 | 205.81 | $207.00 | 1.4M |
| 2023-04-26 | 205.01 | $203.23 | 1.2M |
| 2023-04-25 | 204.85 | $205.13 | 973080 |
| 2023-04-24 | 204.24 | $205.99 | 1.3M |
| 2023-04-21 | 203.32 | $205.35 | 1.2M |
| 2023-04-20 | 202.36 | $205.90 | 2.0M |
| 2023-04-19 | 201.10 | $203.50 | 1.8M |
| 2023-04-18 | 200.13 | $199.36 | 1.1M |
| 2023-04-17 | 199.85 | $201.48 | 943697 |
| 2023-04-14 | 199.05 | $200.86 | 949930 |
| 2023-04-13 | 198.24 | $201.49 | 987326 |
| 2023-04-12 | 197.14 | $199.57 | 1.5M |
| 2023-04-11 | 196.25 | $198.88 | 1.2M |
| 2023-04-10 | 195.35 | $199.32 | 1.0M |
| 2023-04-06 | 194.19 | $200.23 | 1.7M |
| 2023-04-05 | 192.64 | $197.85 | 1.1M |
| 2023-04-04 | 191.33 | $195.17 | 1.3M |
| 2023-04-03 | 190.37 | $194.14 | 1.3M |
| 2023-03-31 | 189.47 | $194.61 | 1.4M |
| 2023-03-30 | 188.32 | $192.74 | 870557 |
| 2023-03-29 | 187.38 | $190.98 | 963922 |
| 2023-03-28 | 186.65 | $189.65 | 716263 |
| 2023-03-27 | 186.10 | $190.39 | 1.1M |
| 2023-03-24 | 185.31 | $189.07 | 1.2M |
| 2023-03-23 | 184.67 | $185.83 | 1.2M |
| 2023-03-22 | 184.63 | $187.83 | 1.5M |
| 2023-03-21 | 184.17 | $188.88 | 1.4M |
| 2023-03-20 | 183.42 | $187.49 | 1.2M |
| 2023-03-17 | 182.86 | $185.20 | 2.0M |
| 2023-03-16 | 182.72 | $187.11 | 1.6M |
| 2023-03-15 | 182.17 | $184.34 | 1.6M |
| 2023-03-14 | 182.13 | $183.09 | 1.2M |
| 2023-03-13 | 182.37 | $181.91 | 1.0M |
| 2023-03-10 | 182.92 | $180.59 | 1.3M |
| 2023-03-09 | 183.86 | $182.57 | 1.3M |
| 2023-03-08 | 184.55 | $184.93 | 1.1M |
| 2023-03-07 | 184.88 | $185.64 | 1.6M |
| 2023-03-06 | 185.14 | $185.71 | 999919 |
| 2023-03-03 | 185.44 | $186.49 | 975370 |
| 2023-03-02 | 185.65 | $183.93 | 1.2M |
| 2023-03-01 | 186.45 | $182.52 | 1.1M |
| 2023-02-28 | 187.69 | $184.39 | 2.0M |
| 2023-02-27 | 188.77 | $186.23 | 755314 |
| 2023-02-24 | 189.64 | $187.04 | 1.1M |
| 2023-02-23 | 190.50 | $188.46 | 957689 |
| 2023-02-22 | 191.22 | $188.99 | 1.4M |
| 2023-02-21 | 191.95 | $188.29 | 1.5M |
| 2023-02-17 | 192.95 | $192.23 | 1.7M |
| 2023-02-16 | 193.30 | $190.20 | 1.1M |
| 2023-02-15 | 194.14 | $191.47 | 886584 |
| 2023-02-14 | 194.86 | $191.36 | 2.3M |
| 2023-02-13 | 195.72 | $194.38 | 1.4M |
| 2023-02-10 | 196.08 | $194.83 | 1.5M |
| 2023-02-09 | 196.42 | $192.79 | 1.2M |
| 2023-02-08 | 197.24 | $196.72 | 1.4M |
| 2023-02-07 | 197.36 | $199.05 | 2.0M |
| 2023-02-06 | 197.02 | $196.67 | 2.0M |
| 2023-02-03 | 197.12 | $193.27 | 2.7M |
| 2023-02-02 | 197.96 | $195.34 | 3.9M |
| 2023-02-01 | 198.49 | $199.82 | 1.4M |
| 2023-01-31 | 198.16 | $198.29 | 1.5M |
| 2023-01-30 | 198.11 | $196.64 | 1.3M |
| 2023-01-27 | 198.38 | $197.97 | 1.6M |
| 2023-01-26 | 198.43 | $195.86 | 728983 |
| 2023-01-25 | 198.92 | $194.01 | 1.6M |
| 2023-01-24 | 199.87 | $193.20 | 1.1M |
| 2023-01-23 | 201.14 | $196.21 | 1.5M |
| 2023-01-20 | 201.97 | $199.54 | 1.1M |
| 2023-01-19 | 202.22 | $199.65 | 1.2M |
| 2023-01-18 | 202.47 | $199.35 | 1.4M |
| 2023-01-17 | 202.81 | $201.26 | 1.8M |
| 2023-01-13 | 202.79 | $201.14 | 844354 |
| 2023-01-12 | 202.76 | $200.16 | 881496 |
| 2023-01-11 | 202.93 | $201.38 | 1.8M |
| 2023-01-10 | 202.83 | $200.76 | 1.6M |
| 2023-01-09 | 202.84 | $198.47 | 1.7M |
| 2023-01-06 | 203.30 | $203.88 | 1.5M |
| 2023-01-05 | 202.67 | $200.72 | 2.0M |
| 2023-01-04 | 202.59 | $202.90 | 1.8M |
| 2023-01-03 | 202.00 | $201.40 | 1.3M |
| 2022-12-30 | 201.61 | $199.92 | 813953 |
| 2022-12-29 | 201.44 | $201.97 | 819041 |
| 2022-12-28 | 200.79 | $198.99 | 652536 |
| 2022-12-27 | 200.64 | $200.71 | 709903 |
| 2022-12-23 | 200.06 | $200.06 | 787877 |
| 2022-12-22 | 199.51 | $199.36 | 1.0M |
| 2022-12-21 | 198.99 | $199.18 | 1.0M |
| 2022-12-20 | 198.39 | $195.94 | 1.5M |
| 2022-12-19 | 198.35 | $195.33 | 1.5M |
| 2022-12-16 | 198.40 | $196.16 | 2.8M |
| 2022-12-15 | 198.26 | $196.94 | 1.5M |
| 2022-12-14 | 197.89 | $199.72 | 2.2M |
| 2022-12-13 | 196.85 | $199.72 | 3.4M |
| 2022-12-12 | 195.62 | $199.73 | 2.0M |
| 2022-12-09 | 194.15 | $194.65 | 1.1M |
| 2022-12-08 | 193.48 | $194.94 | 1.6M |
| 2022-12-07 | 192.63 | $193.77 | 2.1M |
| 2022-12-06 | 191.85 | $192.13 | 1.2M |
| 2022-12-05 | 191.27 | $193.56 | 1.6M |
| 2022-12-02 | 190.26 | $198.41 | 1.7M |
| 2022-12-01 | 188.06 | $197.19 | 2.1M |
| 2022-11-30 | 185.73 | $196.02 | 3.1M |
| 2022-11-29 | 183.26 | $189.48 | 2.4M |
| 2022-11-28 | 181.76 | $186.59 | 2.2M |
| 2022-11-25 | 180.62 | $187.15 | 477000 |
| 2022-11-23 | 179.18 | $186.59 | 1.3M |
| 2022-11-22 | 177.63 | $185.23 | 1.8M |
| 2022-11-21 | 176.12 | $184.50 | 3.1M |
| 2022-11-18 | 174.53 | $177.35 | 1.8M |
| 2022-11-17 | 174.20 | $172.89 | 1.5M |
| 2022-11-16 | 174.77 | $174.59 | 1.9M |
| 2022-11-15 | 175.09 | $174.82 | 2.6M |
| 2022-11-14 | 175.42 | $176.23 | 2.5M |
| 2022-11-11 | 175.53 | $178.99 | 2.3M |
| 2022-11-10 | 175.09 | $180.25 | 5.1M |
| 2022-11-09 | 174.32 | $171.61 | 2.7M |
| 2022-11-08 | 175.28 | $172.56 | 3.7M |
| 2022-11-07 | 176.20 | $173.69 | 2.5M |
| 2022-11-04 | 177.05 | $173.62 | 3.0M |
| 2022-11-03 | 178.07 | $173.74 | 2.9M |
| 2022-11-02 | 179.23 | $179.25 | 2.6M |
| 2022-11-01 | 179.43 | $183.87 | 2.8M |
| 2022-10-31 | 178.71 | $185.51 | 1.7M |
| 2022-10-28 | 177.53 | $184.95 | 1.6M |
| 2022-10-27 | 176.30 | $181.74 | 1.1M |
| 2022-10-26 | 175.57 | $183.08 | 2.3M |
| 2022-10-25 | 174.47 | $177.44 | 2.5M |
| 2022-10-24 | 174.40 | $177.05 | 2.1M |
| 2022-10-21 | 174.43 | $175.79 | 2.2M |
| 2022-10-20 | 174.77 | $174.98 | 1.1M |
| 2022-10-19 | 175.36 | $177.26 | 1.7M |
| 2022-10-18 | 175.60 | $181.31 | 1.9M |
| 2022-10-17 | 175.05 | $180.05 | 1.3M |
| 2022-10-14 | 174.72 | $176.65 | 1.1M |
| 2022-10-13 | 175.09 | $178.09 | 1.2M |
| 2022-10-12 | 175.26 | $173.58 | 948912 |
| 2022-10-11 | 176.45 | $175.04 | 1.2M |
| 2022-10-10 | 177.56 | $172.81 | 1.4M |
| 2022-10-07 | 179.36 | $175.06 | 1.8M |
| 2022-10-06 | 181.00 | $179.56 | 1.5M |
| 2022-10-05 | 182.01 | $186.19 | 1.1M |
| 2022-10-04 | 181.81 | $186.30 | 1.4M |
| 2022-10-03 | 181.59 | $181.43 | 1.3M |
| 2022-09-30 | 182.40 | $175.18 | 2.1M |
| 2022-09-29 | 184.69 | $177.77 | 1.8M |
| 2022-09-28 | 186.85 | $181.11 | 1.5M |
| 2022-09-27 | 188.67 | $179.51 | 1.4M |
| 2022-09-26 | 191.16 | $182.11 | 1.3M |
| 2022-09-23 | 193.52 | $183.90 | 1.8M |
| 2022-09-22 | 195.89 | $186.47 | 1.2M |
| 2022-09-21 | 198.12 | $187.11 | 1.4M |
| 2022-09-20 | 200.59 | $191.91 | 1.8M |
| 2022-09-19 | 202.43 | $197.53 | 2.2M |
| 2022-09-16 | 203.39 | $199.94 | 1.7M |
| 2022-09-15 | 203.99 | $201.81 | 807847 |
| 2022-09-14 | 204.28 | $203.58 | 1.4M |
| 2022-09-13 | 204.23 | $201.87 | 1.3M |
| 2022-09-12 | 204.53 | $207.73 | 1.2M |
| 2022-09-09 | 203.63 | $206.64 | 1.2M |
| 2022-09-08 | 202.80 | $204.80 | 1.7M |
| 2022-09-07 | 202.23 | $203.59 | 1.7M |
| 2022-09-06 | 201.80 | $198.17 | 1.1M |
| 2022-09-02 | 202.45 | $198.77 | 1.2M |
| 2022-09-01 | 203.06 | $200.67 | 1.2M |
| 2022-08-31 | 203.36 | $198.44 | 1.5M |
| 2022-08-30 | 204.17 | $199.03 | 885694 |
| 2022-08-29 | 204.97 | $200.03 | 679375 |
| 2022-08-26 | 205.68 | $199.47 | 925507 |
| 2022-08-25 | 206.59 | $204.41 | 860254 |
| 2022-08-24 | 206.58 | $203.11 | 1.1M |
| 2022-08-23 | 206.83 | $202.36 | 1.1M |
| 2022-08-22 | 207.25 | $204.99 | 968501 |
| 2022-08-19 | 207.15 | $207.96 | 902484 |
| 2022-08-18 | 206.37 | $207.32 | 787750 |
| 2022-08-17 | 205.58 | $207.73 | 811027 |
| 2022-08-16 | 204.55 | $210.52 | 1.3M |
| 2022-08-15 | 202.74 | $209.76 | 984910 |
| 2022-08-12 | 200.77 | $207.30 | 1.1M |
| 2022-08-11 | 198.98 | $203.93 | 1.1M |
| 2022-08-10 | 197.60 | $203.27 | 925634 |
| 2022-08-09 | 196.12 | $200.71 | 1.4M |
| 2022-08-08 | 194.93 | $201.23 | 918638 |
| 2022-08-05 | 193.44 | $199.87 | 1.3M |
| 2022-08-04 | 191.98 | $198.51 | 2.3M |
| 2022-08-03 | 190.58 | $192.56 | 1.1M |
| 2022-08-02 | 190.20 | $191.05 | 1.2M |
| 2022-08-01 | 190.08 | $192.43 | 921182 |
| 2022-07-29 | 189.66 | $192.07 | 1.4M |
| 2022-07-28 | 189.26 | $191.75 | 1.3M |
| 2022-07-27 | 188.86 | $192.09 | 785206 |
| 2022-07-26 | 188.33 | $191.94 | 698201 |
| 2022-07-25 | 187.76 | $190.75 | 806575 |
| 2022-07-22 | 187.36 | $190.35 | 760656 |
| 2022-07-21 | 186.99 | $189.53 | 1.3M |
| 2022-07-20 | 186.75 | $186.47 | 1.4M |
| 2022-07-19 | 187.13 | $187.47 | 971808 |
| 2022-07-18 | 187.38 | $184.21 | 1.0M |
| 2022-07-15 | 188.38 | $188.08 | 986054 |
| 2022-07-14 | 188.73 | $184.09 | 871829 |
| 2022-07-13 | 189.99 | $185.11 | 885058 |
| 2022-07-12 | 191.25 | $186.26 | 1.2M |
| 2022-07-11 | 192.48 | $191.59 | 715882 |
| 2022-07-08 | 192.80 | $193.13 | 1.1M |
| 2022-07-07 | 192.84 | $193.70 | 1.2M |
| 2022-07-06 | 192.78 | $193.62 | 1.4M |
| 2022-07-05 | 192.73 | $194.91 | 989234 |
| 2022-07-01 | 192.41 | $197.96 | 985673 |
| 2022-06-30 | 191.40 | $193.81 | 1.8M |
| 2022-06-29 | 191.12 | $196.02 | 1.5M |
| 2022-06-28 | 190.34 | $192.24 | 1.1M |
| 2022-06-27 | 190.24 | $196.62 | 973970 |
| 2022-06-24 | 189.23 | $197.26 | 2.0M |
| 2022-06-23 | 187.93 | $190.68 | 917621 |
| 2022-06-22 | 187.84 | $186.53 | 1.8M |
| 2022-06-21 | 188.63 | $185.95 | 1.7M |
| 2022-06-17 | 189.69 | $185.01 | 2.8M |
| 2022-06-16 | 191.15 | $184.54 | 2.2M |
| 2022-06-15 | 192.96 | $186.16 | 1.2M |
| 2022-06-14 | 194.74 | $185.79 | 1.5M |
| 2022-06-13 | 196.89 | $190.13 | 1.4M |
| 2022-06-10 | 198.48 | $196.01 | 1.7M |
| 2022-06-09 | 199.10 | $195.26 | 918257 |
| 2022-06-08 | 199.98 | $200.35 | 1.1M |
| 2022-06-07 | 199.93 | $202.77 | 1.2M |
| 2022-06-06 | 199.36 | $203.40 | 1.5M |
| 2022-06-03 | 198.57 | $198.38 | 675432 |
| 2022-06-02 | 198.72 | $199.43 | 849569 |
| 2022-06-01 | 198.68 | $197.64 | 956544 |
| 2022-05-31 | 199.01 | $201.10 | 1.8M |
| 2022-05-27 | 198.67 | $201.62 | 896251 |
| 2022-05-26 | 198.17 | $198.51 | 1.0M |
| 2022-05-25 | 198.26 | $198.24 | 1.8M |
| 2022-05-24 | 198.42 | $202.40 | 1.2M |
| 2022-05-23 | 197.75 | $202.04 | 1.1M |
| 2022-05-20 | 197.05 | $198.35 | 1.2M |
| 2022-05-19 | 197.02 | $197.44 | 1.6M |
| 2022-05-18 | 197.20 | $197.41 | 1.1M |
| 2022-05-17 | 197.43 | $201.46 | 1.3M |
| 2022-05-16 | 196.86 | $198.81 | 1.4M |
| 2022-05-13 | 196.76 | $195.31 | 1.5M |
| 2022-05-12 | 197.41 | $196.32 | 1.5M |
| 2022-05-11 | 197.96 | $195.75 | 1.2M |
| 2022-05-10 | 198.74 | $196.62 | 2.3M |
| 2022-05-09 | 199.47 | $198.27 | 1.9M |
| 2022-05-06 | 199.99 | $202.81 | 2.7M |
| 2022-05-05 | 199.64 | $204.12 | 3.1M |
| 2022-05-04 | 198.98 | $199.32 | 1.7M |
| 2022-05-03 | 199.24 | $195.62 | 1.3M |
| 2022-05-02 | 200.34 | $193.07 | 1.3M |
| 2022-04-29 | 202.17 | $194.33 | 1.5M |
| 2022-04-28 | 204.03 | $199.03 | 1.2M |
| 2022-04-27 | 205.21 | $198.86 | 1.8M |
| 2022-04-26 | 206.62 | $200.46 | 1.7M |
| 2022-04-25 | 207.92 | $203.19 | 1.2M |
| 2022-04-22 | 208.85 | $200.50 | 1.5M |
| 2022-04-21 | 210.49 | $208.25 | 1.9M |
| 2022-04-20 | 210.75 | $210.42 | 1.8M |
| 2022-04-19 | 210.58 | $207.15 | 1.3M |
| 2022-04-18 | 211.07 | $204.48 | 1.3M |
| 2022-04-14 | 212.17 | $213.58 | 1.2M |
| 2022-04-13 | 211.53 | $213.00 | 845371 |
| 2022-04-12 | 210.88 | $211.62 | 1.0M |
| 2022-04-11 | 210.41 | $212.27 | 1.4M |
| 2022-04-08 | 209.70 | $216.53 | 1.8M |
| 2022-04-07 | 207.97 | $215.03 | 1.3M |
| 2022-04-06 | 206.27 | $212.78 | 2.0M |
| 2022-04-05 | 204.77 | $206.71 | 1.4M |
| 2022-04-04 | 204.29 | $203.07 | 1.3M |
| 2022-04-01 | 204.51 | $206.37 | 1.7M |
| 2022-03-31 | 204.06 | $204.02 | 1.5M |
| 2022-03-30 | 204.03 | $206.77 | 1.2M |
| 2022-03-29 | 203.42 | $206.91 | 1.8M |
| 2022-03-28 | 202.68 | $205.66 | 896754 |
| 2022-03-25 | 202.08 | $203.77 | 942387 |
| 2022-03-24 | 201.79 | $201.79 | 851251 |
| 2022-03-23 | 201.88 | $200.93 | 1.5M |
| 2022-03-22 | 202.16 | $203.15 | 1.6M |
| 2022-03-21 | 202.03 | $205.25 | 1.6M |
| 2022-03-18 | 201.43 | $200.98 | 3.6M |
| 2022-03-17 | 201.65 | $201.17 | 1.6M |
| 2022-03-16 | 201.87 | $200.02 | 1.5M |
| 2022-03-15 | 202.37 | $198.41 | 1.5M |
| 2022-03-14 | 203.29 | $196.96 | 1.7M |
| 2022-03-11 | 204.67 | $195.21 | 1.7M |
| 2022-03-10 | 206.63 | $197.67 | 2.6M |
| 2022-03-09 | 208.39 | $203.13 | 1.6M |
| 2022-03-08 | 209.27 | $203.35 | 2.2M |
| 2022-03-07 | 210.23 | $211.73 | 2.3M |
| 2022-03-04 | 209.56 | $211.24 | 1.7M |
| 2022-03-03 | 208.87 | $209.27 | 1.3M |
| 2022-03-02 | 208.47 | $209.02 | 1.2M |
| 2022-03-01 | 208.05 | $208.15 | 1.3M |
| 2022-02-28 | 207.72 | $208.07 | 1.5M |
| 2022-02-25 | 207.34 | $209.17 | 1.7M |
| 2022-02-24 | 206.65 | $204.24 | 2.1M |
| 2022-02-23 | 206.88 | $206.06 | 2.0M |
| 2022-02-22 | 206.74 | $202.61 | 1.9M |
| 2022-02-18 | 207.29 | $202.52 | 1.7M |
| 2022-02-17 | 207.94 | $204.13 | 1.7M |
| 2022-02-16 | 208.32 | $207.95 | 1.4M |
| 2022-02-15 | 207.94 | $207.97 | 1.3M |
| 2022-02-14 | 207.48 | $206.24 | 1.5M |
| 2022-02-11 | 207.27 | $207.07 | 1.4M |
| 2022-02-10 | 206.84 | $208.57 | 1.8M |
| 2022-02-09 | 206.00 | $212.64 | 2.4M |
| 2022-02-08 | 204.15 | $212.06 | 2.1M |
| 2022-02-07 | 202.10 | $206.53 | 2.1M |
| 2022-02-04 | 200.86 | $206.20 | 2.2M |
| 2022-02-03 | 199.49 | $207.53 | 4.0M |
| 2022-02-02 | 197.61 | $196.86 | 1.9M |
| 2022-02-01 | 197.67 | $194.22 | 1.5M |
| 2022-01-31 | 198.29 | $194.92 | 2.1M |
| 2022-01-28 | 198.85 | $196.14 | 1.9M |
| 2022-01-27 | 199.24 | $192.66 | 2.4M |
| 2022-01-26 | 200.41 | $194.73 | 2.6M |
| 2022-01-25 | 201.32 | $197.96 | 1.9M |
| 2022-01-24 | 201.68 | $199.39 | 2.3M |
| 2022-01-21 | 201.77 | $202.97 | 2.2M |
| 2022-01-20 | 201.11 | $202.46 | 2.1M |
| 2022-01-19 | 200.43 | $202.39 | 2.2M |
| 2022-01-18 | 199.63 | $199.74 | 1.9M |
| 2022-01-14 | 199.24 | $201.43 | 2.0M |
| 2022-01-13 | 198.42 | $202.25 | 1.9M |
| 2022-01-12 | 197.28 | $200.88 | 1.9M |
| 2022-01-11 | 196.22 | $200.75 | 1.9M |
| 2022-01-10 | 195.02 | $198.78 | 2.2M |
| 2022-01-07 | 194.02 | $194.93 | 1.8M |
| 2022-01-06 | 193.67 | $191.54 | 1.0M |
| 2022-01-05 | 193.96 | $194.01 | 1.2M |
| 2022-01-04 | 193.78 | $193.11 | 1.2M |
| 2022-01-03 | 193.74 | $194.21 | 1.3M |
| 2021-12-31 | 193.46 | $192.88 | 866375 |
| 2021-12-30 | 193.41 | $194.25 | 656333 |
| 2021-12-29 | 193.05 | $193.89 | 1.1M |
| 2021-12-28 | 192.69 | $191.91 | 732475 |
| 2021-12-27 | 192.69 | $192.76 | 791276 |
| 2021-12-23 | 192.50 | $190.91 | 1.3M |
| 2021-12-22 | 192.67 | $190.09 | 1.6M |
| 2021-12-21 | 193.02 | $193.15 | 1.5M |
| 2021-12-20 | 192.77 | $193.60 | 2.2M |
| 2021-12-17 | 192.38 | $197.04 | 3.3M |
| 2021-12-16 | 191.19 | $197.28 | 2.3M |
| 2021-12-15 | 189.75 | $191.30 | 1.8M |
| 2021-12-14 | 189.33 | $190.17 | 1.6M |
| 2021-12-13 | 189.08 | $193.90 | 2.0M |
| 2021-12-10 | 188.00 | $187.89 | 1.2M |
| 2021-12-09 | 188.01 | $188.00 | 1.5M |
| 2021-12-08 | 188.01 | $189.02 | 1.9M |
| 2021-12-07 | 187.78 | $192.02 | 2.3M |
| 2021-12-06 | 186.89 | $188.79 | 1.9M |
| 2021-12-03 | 186.54 | $187.24 | 1.7M |
| 2021-12-02 | 186.46 | $185.57 | 2.3M |
| 2021-12-01 | 186.72 | $185.36 | 3.1M |
| 2021-11-30 | 187.07 | $181.88 | 5.5M |
| 2021-11-29 | 188.21 | $186.85 | 1.7M |
| 2021-11-26 | 188.49 | $187.98 | 1.6M |
| 2021-11-24 | 188.58 | $187.50 | 1.2M |
| 2021-11-23 | 188.78 | $189.12 | 1.6M |
| 2021-11-22 | 188.67 | $188.13 | 1.7M |
| 2021-11-19 | 188.75 | $190.68 | 1.7M |
| 2021-11-18 | 188.30 | $191.26 | 2.1M |
| 2021-11-17 | 187.66 | $191.64 | 2.5M |
| 2021-11-16 | 186.84 | $187.23 | 1.7M |
| 2021-11-15 | 186.81 | $186.90 | 1.8M |
| 2021-11-12 | 186.85 | $187.15 | 2.0M |
| 2021-11-11 | 186.85 | $187.91 | 1.7M |
| 2021-11-10 | 186.69 | $188.59 | 1.4M |
| 2021-11-09 | 186.37 | $186.88 | 2.0M |
| 2021-11-08 | 186.36 | $188.12 | 1.3M |
| 2021-11-05 | 186.10 | $186.92 | 2.6M |
| 2021-11-04 | 186.05 | $187.21 | 2.7M |
| 2021-11-03 | 185.93 | $189.47 | 2.1M |
| 2021-11-02 | 185.33 | $186.30 | 2.3M |
| 2021-11-01 | 185.31 | $186.42 | 1.3M |
| 2021-10-29 | 185.28 | $183.76 | 2.4M |
| 2021-10-28 | 185.80 | $183.05 | 1.9M |
| 2021-10-27 | 186.58 | $187.91 | 1.5M |
| 2021-10-26 | 186.45 | $188.95 | 1.6M |
| 2021-10-25 | 186.10 | $188.99 | 1.1M |
| 2021-10-22 | 185.70 | $189.52 | 1.4M |
| 2021-10-21 | 185.13 | $189.04 | 807183 |
| 2021-10-20 | 184.58 | $189.37 | 1.3M |
| 2021-10-19 | 183.90 | $186.17 | 1.1M |
| 2021-10-18 | 183.79 | $182.89 | 1.1M |
| 2021-10-15 | 184.38 | $184.97 | 1.7M |
| 2021-10-14 | 184.64 | $186.13 | 1.3M |
| 2021-10-13 | 184.72 | $183.95 | 1.5M |
| 2021-10-12 | 185.30 | $182.84 | 2.1M |
| 2021-10-11 | 186.22 | $180.88 | 1.2M |
| 2021-10-08 | 187.72 | $182.99 | 2.0M |
| 2021-10-07 | 189.03 | $185.42 | 1.7M |
| 2021-10-06 | 190.05 | $188.10 | 1.6M |
| 2021-10-05 | 190.69 | $186.42 | 2.0M |
| 2021-10-04 | 191.79 | $184.50 | 2.9M |
| 2021-10-01 | 193.48 | $187.67 | 2.2M |
| 2021-09-30 | 194.78 | $188.54 | 2.7M |
| 2021-09-29 | 196.11 | $193.12 | 1.1M |
| 2021-09-28 | 196.67 | $191.54 | 1.8M |
| 2021-09-27 | 197.66 | $192.84 | 1.4M |
| 2021-09-24 | 198.53 | $194.19 | 1.2M |
| 2021-09-23 | 199.24 | $194.68 | 2.1M |
| 2021-09-22 | 199.95 | $196.96 | 2.1M |
| 2021-09-21 | 200.28 | $198.65 | 1.5M |
| 2021-09-20 | 200.29 | $198.86 | 1.8M |
| 2021-09-17 | 200.24 | $200.91 | 3.8M |
| 2021-09-16 | 199.73 | $201.46 | 1.5M |
| 2021-09-15 | 199.00 | $200.71 | 2.5M |
| 2021-09-14 | 198.30 | $199.76 | 1.7M |
| 2021-09-13 | 197.67 | $198.34 | 1.6M |
| 2021-09-10 | 197.22 | $198.14 | 1.6M |
| 2021-09-09 | 196.73 | $199.53 | 1.9M |
| 2021-09-08 | 195.85 | $201.63 | 2.4M |
| 2021-09-07 | 194.38 | $197.75 | 2.1M |
| 2021-09-03 | 193.48 | $197.75 | 1.8M |
| 2021-09-02 | 192.42 | $195.68 | 1.6M |
| 2021-09-01 | 191.62 | $193.64 | 1.5M |
| 2021-08-31 | 191.13 | $193.05 | 1.9M |
| 2021-08-30 | 190.67 | $192.11 | 1.3M |
| 2021-08-27 | 190.34 | $190.60 | 1.5M |
| 2021-08-26 | 190.27 | $189.85 | 1.5M |
| 2021-08-25 | 190.35 | $189.45 | 1.5M |
| 2021-08-24 | 190.52 | $190.11 | 1.2M |
| 2021-08-23 | 190.59 | $191.63 | 1.7M |
| 2021-08-20 | 190.34 | $191.21 | 1.5M |
| 2021-08-19 | 190.13 | $190.12 | 1.7M |
| 2021-08-18 | 190.13 | $190.45 | 2.0M |
| 2021-08-17 | 190.05 | $194.42 | 3.1M |
| 2021-08-16 | 189.13 | $191.45 | 1.6M |
| 2021-08-13 | 188.68 | $189.29 | 1.5M |
| 2021-08-12 | 188.62 | $188.76 | 5.0M |
| 2021-08-11 | 188.67 | $184.58 | 1.5M |
| 2021-08-10 | 189.61 | $183.03 | 2.2M |
| 2021-08-09 | 191.03 | $182.96 | 1.9M |
| 2021-08-06 | 192.68 | $184.87 | 1.8M |
| 2021-08-05 | 194.20 | $186.44 | 3.3M |
| 2021-08-04 | 195.61 | $195.38 | 1.4M |
| 2021-08-03 | 195.36 | $196.17 | 791798 |
| 2021-08-02 | 194.88 | $196.45 | 981240 |
| 2021-07-30 | 194.26 | $196.16 | 1.3M |
| 2021-07-29 | 193.58 | $195.82 | 1.2M |
| 2021-07-28 | 192.85 | $194.42 | 857118 |
| 2021-07-27 | 192.28 | $195.34 | 1.2M |
| 2021-07-26 | 191.42 | $191.31 | 905489 |
| 2021-07-23 | 191.27 | $192.58 | 1.6M |
| 2021-07-22 | 190.81 | $191.25 | 1.8M |
| 2021-07-21 | 190.54 | $188.95 | 1.4M |
| 2021-07-20 | 190.72 | $189.45 | 1.2M |
| 2021-07-19 | 190.80 | $189.64 | 1.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
156.19
2026-07-16
Close Price
$159.93
Vol: 1.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
129.60
Average
181.59
Maximum
222.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 156.19 | $159.93 | 1.7M |
| 2026-07-15 | 154.45 | $154.88 | 2.0M |
| 2026-07-14 | 153.90 | $150.65 | 1.9M |
| 2026-07-13 | 154.54 | $153.83 | 1.4M |
| 2026-07-10 | 154.28 | $151.94 | 1.0M |
| 2026-07-09 | 154.52 | $150.85 | 1.8M |
| 2026-07-08 | 155.12 | $150.56 | 2.3M |
| 2026-07-07 | 155.89 | $156.30 | 1.8M |
| 2026-07-06 | 154.98 | $155.54 | 1.5M |
| 2026-07-02 | 154.05 | $158.08 | 2.0M |
| 2026-07-01 | 152.07 | $152.90 | 2.1M |
| 2026-06-30 | 151.27 | $151.33 | 2.1M |
| 2026-06-29 | 150.75 | $155.19 | 2.4M |
| 2026-06-26 | 148.88 | $155.92 | 12.2M |
| 2026-06-25 | 146.36 | $151.38 | 2.5M |
| 2026-06-24 | 144.72 | $147.77 | 2.3M |
| 2026-06-23 | 143.88 | $143.92 | 2.9M |
| 2026-06-22 | 144.09 | $140.71 | 3.6M |
| 2026-06-18 | 145.39 | $143.98 | 6.2M |
| 2026-06-17 | 145.94 | $141.61 | 2.9M |
| 2026-06-16 | 147.38 | $145.16 | 1.5M |
| 2026-06-15 | 148.00 | $145.52 | 1.8M |
| 2026-06-12 | 148.65 | $146.24 | 2.0M |
| 2026-06-11 | 149.20 | $147.35 | 1.6M |
| 2026-06-10 | 149.50 | $147.79 | 1.7M |
| 2026-06-09 | 149.73 | $152.04 | 2.2M |
| 2026-06-08 | 148.64 | $149.99 | 1.9M |
| 2026-06-05 | 147.95 | $151.16 | 2.1M |
| 2026-06-04 | 146.74 | $149.56 | 2.2M |
| 2026-06-03 | 145.77 | $145.61 | 1.6M |
| 2026-06-02 | 145.86 | $144.43 | 2.7M |
| 2026-06-01 | 146.35 | $145.33 | 2.4M |
| 2026-05-29 | 146.67 | $147.12 | 3.7M |
| 2026-05-28 | 146.51 | $148.41 | 3.2M |
| 2026-05-27 | 145.91 | $147.24 | 2.9M |
| 2026-05-26 | 145.57 | $147.75 | 3.2M |
| 2026-05-22 | 145.02 | $147.63 | 1.3M |
| 2026-05-21 | 144.42 | $146.25 | 2.0M |
| 2026-05-20 | 144.15 | $146.95 | 2.5M |
| 2026-05-19 | 143.64 | $146.95 | 4.2M |
| 2026-05-18 | 143.06 | $142.35 | 3.8M |
| 2026-05-15 | 143.87 | $143.47 | 4.3M |
| 2026-05-14 | 144.54 | $144.47 | 2.8M |
| 2026-05-13 | 145.09 | $144.18 | 3.8M |
| 2026-05-12 | 145.89 | $147.51 | 3.5M |
| 2026-05-11 | 145.87 | $143.15 | 3.6M |
| 2026-05-08 | 147.26 | $149.43 | 4.5M |
| 2026-05-07 | 147.02 | $153.26 | 6.3M |
| 2026-05-06 | 145.55 | $144.76 | 3.4M |
| 2026-05-05 | 146.52 | $144.17 | 3.5M |
| 2026-05-04 | 147.93 | $146.31 | 2.5M |
| 2026-05-01 | 149.02 | $149.31 | 2.5M |
| 2026-04-30 | 149.46 | $149.04 | 3.6M |
| 2026-04-29 | 150.11 | $145.31 | 3.1M |
| 2026-04-28 | 152.13 | $149.52 | 3.1M |
| 2026-04-27 | 153.29 | $150.22 | 2.7M |
| 2026-04-24 | 154.51 | $152.14 | 2.0M |
| 2026-04-23 | 155.41 | $154.85 | 2.8M |
| 2026-04-22 | 155.66 | $155.65 | 2.7M |
| 2026-04-21 | 155.73 | $156.69 | 3.2M |
| 2026-04-20 | 155.50 | $158.64 | 3.3M |
| 2026-04-17 | 154.62 | $158.54 | 3.6M |
| 2026-04-16 | 153.62 | $154.82 | 4.1M |
| 2026-04-15 | 153.60 | $155.52 | 2.7M |
| 2026-04-14 | 153.39 | $155.73 | 2.9M |
| 2026-04-13 | 153.12 | $155.43 | 3.1M |
| 2026-04-10 | 152.92 | $154.22 | 2.1M |
| 2026-04-09 | 153.12 | $155.46 | 2.7M |
| 2026-04-08 | 153.03 | $157.09 | 2.6M |
| 2026-04-07 | 152.45 | $154.96 | 1.8M |
| 2026-04-06 | 152.49 | $155.32 | 1.9M |
| 2026-04-02 | 152.49 | $154.51 | 2.4M |
| 2026-04-01 | 152.81 | $156.34 | 2.5M |
| 2026-03-31 | 152.71 | $157.23 | 1.9M |
| 2026-03-30 | 152.39 | $154.69 | 1.9M |
| 2026-03-27 | 152.88 | $154.51 | 2.0M |
| 2026-03-26 | 153.62 | $157.38 | 2.4M |
| 2026-03-25 | 153.71 | $158.27 | 1.9M |
| 2026-03-24 | 153.63 | $155.92 | 2.2M |
| 2026-03-23 | 154.37 | $156.23 | 2.3M |
| 2026-03-20 | 155.27 | $154.13 | 3.7M |
| 2026-03-19 | 157.13 | $156.53 | 2.4M |
| 2026-03-18 | 158.73 | $158.08 | 2.1M |
| 2026-03-17 | 160.27 | $161.64 | 2.4M |
| 2026-03-16 | 161.09 | $160.27 | 2.2M |
| 2026-03-13 | 162.60 | $159.36 | 2.6M |
| 2026-03-12 | 164.79 | $159.63 | 2.9M |
| 2026-03-11 | 167.43 | $163.17 | 4.1M |
| 2026-03-10 | 169.56 | $163.88 | 2.5M |
| 2026-03-09 | 171.96 | $165.46 | 2.9M |
| 2026-03-06 | 174.38 | $167.12 | 2.7M |
| 2026-03-05 | 176.80 | $169.94 | 2.9M |
| 2026-03-04 | 178.83 | $171.49 | 2.1M |
| 2026-03-03 | 180.76 | $174.21 | 2.1M |
| 2026-03-02 | 182.19 | $176.54 | 2.1M |
| 2026-02-27 | 183.13 | $176.48 | 4.6M |
| 2026-02-26 | 184.19 | $176.66 | 3.3M |
| 2026-02-25 | 185.33 | $180.96 | 2.5M |
| 2026-02-24 | 185.24 | $182.49 | 3.0M |
| 2026-02-23 | 184.53 | $184.34 | 3.3M |
| 2026-02-20 | 182.96 | $185.39 | 2.7M |
| 2026-02-19 | 180.59 | $182.47 | 2.0M |
| 2026-02-18 | 178.51 | $182.68 | 2.7M |
| 2026-02-17 | 175.81 | $177.38 | 2.2M |
| 2026-02-13 | 174.11 | $175.89 | 3.2M |
| 2026-02-12 | 172.42 | $177.81 | 8.3M |
| 2026-02-11 | 169.68 | $180.62 | 5.9M |
| 2026-02-10 | 165.40 | $171.68 | 4.6M |
| 2026-02-09 | 162.96 | $163.04 | 4.7M |
| 2026-02-06 | 162.70 | $165.11 | 2.9M |
| 2026-02-05 | 161.71 | $162.35 | 3.7M |
| 2026-02-04 | 161.36 | $163.42 | 4.0M |
| 2026-02-03 | 160.57 | $162.34 | 3.7M |
| 2026-02-02 | 159.95 | $158.73 | 2.5M |
| 2026-01-30 | 160.32 | $159.97 | 3.5M |
| 2026-01-29 | 160.36 | $158.09 | 1.9M |
| 2026-01-28 | 160.99 | $158.74 | 2.2M |
| 2026-01-27 | 161.54 | $159.91 | 2.4M |
| 2026-01-26 | 161.81 | $159.92 | 1.6M |
| 2026-01-23 | 162.11 | $158.64 | 4.4M |
| 2026-01-22 | 162.85 | $161.98 | 2.6M |
| 2026-01-21 | 162.64 | $162.09 | 2.2M |
| 2026-01-20 | 162.32 | $159.90 | 2.0M |
| 2026-01-16 | 162.58 | $162.82 | 2.0M |
| 2026-01-15 | 161.93 | $163.80 | 2.8M |
| 2026-01-14 | 160.78 | $163.07 | 1.8M |
| 2026-01-13 | 159.58 | $158.43 | 1.5M |
| 2026-01-12 | 159.54 | $159.39 | 1.8M |
| 2026-01-09 | 159.15 | $159.39 | 1.7M |
| 2026-01-08 | 158.65 | $161.31 | 1.8M |
| 2026-01-07 | 157.40 | $159.36 | 2.6M |
| 2026-01-06 | 156.46 | $161.45 | 2.6M |
| 2026-01-05 | 154.64 | $156.42 | 2.9M |
| 2026-01-02 | 153.99 | $153.25 | 1.7M |
| 2025-12-31 | 154.20 | $152.57 | 999919 |
| 2025-12-30 | 154.66 | $153.81 | 974352 |
| 2025-12-29 | 154.82 | $153.43 | 1.5M |
| 2025-12-26 | 155.12 | $154.35 | 1.3M |
| 2025-12-24 | 155.16 | $154.18 | 544670 |
| 2025-12-23 | 155.26 | $153.83 | 1.3M |
| 2025-12-22 | 155.46 | $154.67 | 1.9M |
| 2025-12-19 | 155.41 | $153.77 | 6.3M |
| 2025-12-18 | 155.60 | $153.07 | 4.2M |
| 2025-12-17 | 156.04 | $153.58 | 4.2M |
| 2025-12-16 | 156.36 | $154.39 | 3.0M |
| 2025-12-15 | 156.47 | $157.30 | 4.7M |
| 2025-12-12 | 155.63 | $157.93 | 3.2M |
| 2025-12-11 | 154.37 | $157.57 | 2.1M |
| 2025-12-10 | 152.92 | $155.97 | 3.5M |
| 2025-12-09 | 151.64 | $148.44 | 1.9M |
| 2025-12-08 | 152.43 | $148.98 | 2.2M |
| 2025-12-05 | 153.20 | $152.48 | 2.3M |
| 2025-12-04 | 153.00 | $152.33 | 1.6M |
| 2025-12-03 | 152.77 | $152.18 | 1.5M |
| 2025-12-02 | 152.51 | $149.74 | 2.0M |
| 2025-12-01 | 152.93 | $150.80 | 2.5M |
| 2025-11-28 | 153.06 | $152.53 | 754042 |
| 2025-11-26 | 152.64 | $152.44 | 1.6M |
| 2025-11-25 | 152.12 | $153.69 | 2.6M |
| 2025-11-24 | 151.05 | $150.13 | 2.7M |
| 2025-11-21 | 150.84 | $151.51 | 3.8M |
| 2025-11-20 | 150.11 | $149.04 | 3.3M |
| 2025-11-19 | 149.97 | $150.33 | 2.1M |
| 2025-11-18 | 149.37 | $151.20 | 2.7M |
| 2025-11-17 | 148.33 | $150.14 | 3.9M |
| 2025-11-14 | 147.38 | $151.76 | 4.3M |
| 2025-11-13 | 145.70 | $151.76 | 5.1M |
| 2025-11-12 | 143.64 | $151.04 | 3.6M |
| 2025-11-11 | 141.38 | $148.60 | 3.8M |
| 2025-11-10 | 139.42 | $142.80 | 3.2M |
| 2025-11-07 | 138.90 | $139.81 | 3.9M |
| 2025-11-06 | 139.27 | $139.46 | 8.4M |
| 2025-11-05 | 139.87 | $138.67 | 5.6M |
| 2025-11-04 | 140.90 | $140.75 | 4.2M |
| 2025-11-03 | 141.54 | $139.39 | 4.4M |
| 2025-10-31 | 142.79 | $140.50 | 3.4M |
| 2025-10-30 | 143.99 | $141.02 | 3.5M |
| 2025-10-29 | 145.32 | $142.70 | 2.0M |
| 2025-10-28 | 146.43 | $144.82 | 1.7M |
| 2025-10-27 | 147.11 | $147.04 | 3.3M |
| 2025-10-24 | 147.26 | $146.09 | 2.0M |
| 2025-10-23 | 147.74 | $146.64 | 2.1M |
| 2025-10-22 | 148.16 | $147.89 | 2.7M |
| 2025-10-21 | 148.28 | $148.61 | 2.9M |
| 2025-10-20 | 148.20 | $150.16 | 2.2M |
| 2025-10-17 | 147.61 | $148.66 | 2.5M |
| 2025-10-16 | 147.37 | $145.65 | 4.4M |
| 2025-10-15 | 148.04 | $146.83 | 1.5M |
| 2025-10-14 | 148.49 | $148.08 | 1.5M |
| 2025-10-13 | 148.63 | $146.75 | 1.1M |
| 2025-10-10 | 149.24 | $146.67 | 1.4M |
| 2025-10-09 | 149.99 | $148.65 | 1.6M |
| 2025-10-08 | 150.27 | $152.46 | 1.4M |
| 2025-10-07 | 149.39 | $151.36 | 1.1M |
| 2025-10-06 | 148.67 | $150.94 | 1.4M |
| 2025-10-03 | 147.92 | $152.21 | 1.2M |
| 2025-10-02 | 146.60 | $150.63 | 1.6M |
| 2025-10-01 | 145.51 | $150.11 | 3.0M |
| 2025-09-30 | 144.36 | $147.15 | 2.0M |
| 2025-09-29 | 143.93 | $144.65 | 1.7M |
| 2025-09-26 | 144.23 | $145.13 | 1.6M |
| 2025-09-25 | 144.48 | $141.97 | 2.4M |
| 2025-09-24 | 145.81 | $146.27 | 1.3M |
| 2025-09-23 | 146.09 | $146.64 | 1.6M |
| 2025-09-22 | 146.35 | $146.66 | 1.6M |
| 2025-09-19 | 146.68 | $147.04 | 3.5M |
| 2025-09-18 | 146.98 | $148.09 | 1.4M |
| 2025-09-17 | 147.04 | $147.46 | 1.3M |
| 2025-09-16 | 147.33 | $146.39 | 1.5M |
| 2025-09-15 | 148.04 | $146.02 | 1.7M |
| 2025-09-12 | 149.04 | $146.89 | 1.4M |
| 2025-09-11 | 149.99 | $149.81 | 2.0M |
| 2025-09-10 | 150.23 | $148.14 | 2.4M |
| 2025-09-09 | 151.05 | $149.76 | 1.9M |
| 2025-09-08 | 151.52 | $150.61 | 3.3M |
| 2025-09-05 | 151.83 | $151.25 | 1.6M |
| 2025-09-04 | 151.98 | $150.36 | 1.6M |
| 2025-09-03 | 152.43 | $149.06 | 4.6M |
| 2025-09-02 | 153.37 | $147.92 | 2.1M |
| 2025-08-29 | 154.85 | $151.71 | 1.7M |
| 2025-08-28 | 155.41 | $150.35 | 2.3M |
| 2025-08-27 | 156.47 | $153.62 | 1.7M |
| 2025-08-26 | 156.67 | $152.57 | 2.9M |
| 2025-08-25 | 157.18 | $153.03 | 1.6M |
| 2025-08-22 | 157.59 | $156.97 | 2.1M |
| 2025-08-21 | 156.76 | $154.58 | 1.7M |
| 2025-08-20 | 156.43 | $156.60 | 3.2M |
| 2025-08-19 | 155.30 | $155.68 | 2.4M |
| 2025-08-18 | 154.15 | $153.30 | 2.2M |
| 2025-08-15 | 153.42 | $154.04 | 3.3M |
| 2025-08-14 | 152.22 | $153.30 | 2.9M |
| 2025-08-13 | 150.93 | $154.06 | 3.4M |
| 2025-08-12 | 149.05 | $153.27 | 4.0M |
| 2025-08-11 | 146.95 | $151.34 | 3.5M |
| 2025-08-08 | 144.97 | $152.12 | 5.0M |
| 2025-08-07 | 142.27 | $147.55 | 6.2M |
| 2025-08-06 | 140.42 | $135.54 | 5.4M |
| 2025-08-05 | 141.95 | $139.06 | 3.6M |
| 2025-08-04 | 142.69 | $140.64 | 2.6M |
| 2025-08-01 | 143.07 | $138.66 | 6.0M |
| 2025-07-31 | 144.13 | $140.13 | 4.7M |
| 2025-07-30 | 144.93 | $142.72 | 2.3M |
| 2025-07-29 | 145.04 | $143.38 | 1.9M |
| 2025-07-28 | 144.92 | $143.82 | 2.4M |
| 2025-07-25 | 144.60 | $145.69 | 2.4M |
| 2025-07-24 | 143.56 | $144.36 | 2.3M |
| 2025-07-23 | 142.68 | $143.54 | 3.3M |
| 2025-07-22 | 141.83 | $142.52 | 2.4M |
| 2025-07-21 | 141.08 | $137.84 | 4.0M |
| 2025-07-18 | 141.62 | $140.61 | 4.4M |
| 2025-07-17 | 141.37 | $142.22 | 5.0M |
| 2025-07-16 | 140.52 | $140.15 | 5.3M |
| 2025-07-15 | 140.10 | $140.18 | 7.6M |
| 2025-07-14 | 139.56 | $139.22 | 8.1M |
| 2025-07-11 | 139.18 | $138.34 | 3.1M |
| 2025-07-10 | 138.96 | $139.54 | 3.8M |
| 2025-07-09 | 138.30 | $137.97 | 2.8M |
| 2025-07-08 | 137.97 | $137.29 | 2.4M |
| 2025-07-07 | 137.76 | $135.97 | 3.2M |
| 2025-07-03 | 137.91 | $138.49 | 1.3M |
| 2025-07-02 | 137.27 | $139.36 | 4.2M |
| 2025-07-01 | 136.21 | $139.68 | 4.1M |
| 2025-06-30 | 134.81 | $135.42 | 3.2M |
| 2025-06-27 | 134.45 | $134.32 | 3.9M |
| 2025-06-26 | 134.36 | $133.62 | 3.7M |
| 2025-06-25 | 134.49 | $134.36 | 2.7M |
| 2025-06-24 | 134.41 | $134.88 | 3.7M |
| 2025-06-23 | 134.17 | $133.43 | 3.9M |
| 2025-06-20 | 134.35 | $132.41 | 6.5M |
| 2025-06-18 | 134.90 | $132.54 | 3.6M |
| 2025-06-17 | 135.53 | $133.60 | 4.8M |
| 2025-06-16 | 135.99 | $135.30 | 3.0M |
| 2025-06-13 | 136.01 | $135.39 | 2.9M |
| 2025-06-12 | 136.01 | $137.15 | 2.1M |
| 2025-06-11 | 135.47 | $135.79 | 3.0M |
| 2025-06-10 | 135.26 | $137.10 | 3.7M |
| 2025-06-09 | 134.60 | $135.62 | 4.4M |
| 2025-06-06 | 134.30 | $136.36 | 2.6M |
| 2025-06-05 | 133.73 | $134.46 | 3.6M |
| 2025-06-04 | 133.67 | $134.39 | 3.1M |
| 2025-06-03 | 133.67 | $134.17 | 2.6M |
| 2025-06-02 | 133.78 | $133.18 | 4.2M |
| 2025-05-30 | 134.27 | $135.68 | 4.3M |
| 2025-05-29 | 134.14 | $136.65 | 3.4M |
| 2025-05-28 | 133.72 | $136.01 | 2.1M |
| 2025-05-27 | 133.47 | $137.19 | 2.6M |
| 2025-05-23 | 132.87 | $134.73 | 2.5M |
| 2025-05-22 | 132.99 | $135.46 | 2.7M |
| 2025-05-21 | 133.00 | $136.12 | 3.3M |
| 2025-05-20 | 132.88 | $138.89 | 3.5M |
| 2025-05-19 | 131.97 | $139.19 | 4.1M |
| 2025-05-16 | 130.87 | $137.90 | 2.9M |
| 2025-05-15 | 130.07 | $135.43 | 5.3M |
| 2025-05-14 | 130.01 | $134.45 | 5.0M |
| 2025-05-13 | 130.40 | $137.85 | 4.8M |
| 2025-05-12 | 129.96 | $137.85 | 6.0M |
| 2025-05-09 | 129.60 | $131.46 | 5.3M |
| 2025-05-08 | 131.35 | $132.04 | 5.5M |
| 2025-05-07 | 133.49 | $131.40 | 4.3M |
| 2025-05-06 | 136.48 | $129.83 | 4.7M |
| 2025-05-05 | 140.78 | $131.29 | 5.5M |
| 2025-05-02 | 145.71 | $132.69 | 13.4M |
| 2025-05-01 | 151.39 | $133.29 | 16.7M |
| 2025-04-30 | 158.21 | $162.81 | 3.5M |
| 2025-04-29 | 157.24 | $162.30 | 1.5M |
| 2025-04-28 | 156.28 | $160.87 | 1.8M |
| 2025-04-25 | 155.63 | $161.23 | 2.2M |
| 2025-04-24 | 154.81 | $160.73 | 1.7M |
| 2025-04-23 | 154.07 | $159.06 | 3.9M |
| 2025-04-22 | 153.79 | $157.14 | 2.1M |
| 2025-04-21 | 154.18 | $154.57 | 3.2M |
| 2025-04-17 | 155.57 | $156.22 | 5.2M |
| 2025-04-16 | 156.86 | $157.55 | 2.1M |
| 2025-04-15 | 158.11 | $158.84 | 3.3M |
| 2025-04-14 | 159.35 | $161.72 | 2.0M |
| 2025-04-11 | 160.05 | $158.63 | 2.4M |
| 2025-04-10 | 161.98 | $156.54 | 3.8M |
| 2025-04-09 | 165.10 | $164.58 | 4.0M |
| 2025-04-08 | 166.44 | $157.89 | 3.6M |
| 2025-04-07 | 170.27 | $161.23 | 4.9M |
| 2025-04-04 | 173.93 | $163.00 | 8.4M |
| 2025-04-03 | 177.86 | $174.21 | 3.4M |
| 2025-04-02 | 179.12 | $178.00 | 2.1M |
| 2025-04-01 | 179.46 | $177.70 | 2.2M |
| 2025-03-31 | 179.97 | $180.08 | 2.5M |
| 2025-03-28 | 179.83 | $178.85 | 2.1M |
| 2025-03-27 | 180.05 | $179.80 | 2.0M |
| 2025-03-26 | 180.02 | $179.25 | 1.7M |
| 2025-03-25 | 180.14 | $179.31 | 2.1M |
| 2025-03-24 | 180.27 | $180.18 | 1.5M |
| 2025-03-21 | 180.15 | $181.00 | 5.6M |
| 2025-03-20 | 179.73 | $182.27 | 2.1M |
| 2025-03-19 | 178.82 | $182.22 | 3.0M |
| 2025-03-18 | 177.74 | $182.48 | 3.4M |
| 2025-03-17 | 176.35 | $179.11 | 2.6M |
| 2025-03-14 | 175.74 | $177.66 | 1.5M |
| 2025-03-13 | 175.49 | $175.15 | 3.4M |
| 2025-03-12 | 176.02 | $175.96 | 2.8M |
| 2025-03-11 | 176.43 | $176.82 | 2.5M |
| 2025-03-10 | 176.69 | $178.81 | 3.3M |
| 2025-03-07 | 176.40 | $180.46 | 2.3M |
| 2025-03-06 | 175.57 | $177.15 | 2.5M |
| 2025-03-05 | 175.65 | $176.19 | 2.4M |
| 2025-03-04 | 176.09 | $176.31 | 1.8M |
| 2025-03-03 | 176.63 | $179.60 | 2.1M |
| 2025-02-28 | 176.30 | $177.30 | 3.3M |
| 2025-02-27 | 176.66 | $176.23 | 1.9M |
| 2025-02-26 | 177.49 | $178.92 | 2.1M |
| 2025-02-25 | 177.69 | $180.86 | 2.2M |
| 2025-02-24 | 177.38 | $181.06 | 1.9M |
| 2025-02-21 | 176.97 | $178.80 | 2.4M |
| 2025-02-20 | 177.25 | $179.19 | 1.8M |
| 2025-02-19 | 177.53 | $178.90 | 1.4M |
| 2025-02-18 | 178.01 | $176.99 | 1.7M |
| 2025-02-14 | 179.25 | $176.73 | 1.4M |
| 2025-02-13 | 180.90 | $176.89 | 1.9M |
| 2025-02-12 | 182.90 | $177.56 | 1.6M |
| 2025-02-11 | 185.15 | $180.44 | 2.4M |
| 2025-02-10 | 187.00 | $180.46 | 3.5M |
| 2025-02-07 | 189.24 | $180.70 | 4.8M |
| 2025-02-06 | 191.88 | $178.62 | 7.4M |
| 2025-02-05 | 195.71 | $192.66 | 2.6M |
| 2025-02-04 | 195.88 | $190.58 | 3.9M |
| 2025-02-03 | 196.68 | $194.66 | 3.3M |
| 2025-01-31 | 196.28 | $194.65 | 2.7M |
| 2025-01-30 | 195.72 | $195.35 | 1.8M |
| 2025-01-29 | 194.73 | $194.10 | 2.7M |
| 2025-01-28 | 193.84 | $195.82 | 2.2M |
| 2025-01-27 | 192.14 | $195.52 | 2.4M |
| 2025-01-24 | 190.09 | $191.39 | 2.2M |
| 2025-01-23 | 188.84 | $189.05 | 1.7M |
| 2025-01-22 | 188.00 | $187.04 | 1.7M |
| 2025-01-21 | 187.56 | $188.97 | 2.4M |
| 2025-01-17 | 186.36 | $186.62 | 2.7M |
| 2025-01-16 | 185.59 | $185.77 | 2.9M |
| 2025-01-15 | 184.88 | $182.85 | 3.9M |
| 2025-01-14 | 184.90 | $185.38 | 3.3M |
| 2025-01-13 | 184.08 | $185.68 | 2.9M |
| 2025-01-10 | 182.95 | $183.70 | 3.3M |
| 2025-01-08 | 182.15 | $184.30 | 2.8M |
| 2025-01-07 | 180.97 | $182.51 | 2.4M |
| 2025-01-06 | 180.07 | $181.37 | 2.2M |
| 2025-01-03 | 179.31 | $179.61 | 1.6M |
| 2025-01-02 | 178.93 | $178.06 | 2.2M |
| 2024-12-31 | 178.95 | $178.36 | 1.7M |
| 2024-12-30 | 178.85 | $178.07 | 2.2M |
| 2024-12-27 | 178.82 | $179.63 | 1.8M |
| 2024-12-26 | 178.28 | $179.34 | 1.5M |
| 2024-12-24 | 177.69 | $178.42 | 626206 |
| 2024-12-23 | 177.27 | $178.02 | 2.3M |
| 2024-12-20 | 176.88 | $178.99 | 3.9M |
| 2024-12-19 | 176.09 | $175.97 | 3.5M |
| 2024-12-18 | 176.10 | $176.17 | 4.3M |
| 2024-12-17 | 176.05 | $177.39 | 3.2M |
| 2024-12-16 | 175.61 | $178.90 | 3.9M |
| 2024-12-13 | 174.62 | $177.33 | 3.5M |
| 2024-12-12 | 173.92 | $178.59 | 4.4M |
| 2024-12-11 | 172.70 | $173.77 | 2.5M |
| 2024-12-10 | 172.78 | $174.09 | 2.3M |
| 2024-12-09 | 172.81 | $175.32 | 2.9M |
| 2024-12-06 | 172.50 | $172.97 | 3.6M |
| 2024-12-05 | 172.91 | $174.72 | 3.0M |
| 2024-12-04 | 172.91 | $174.08 | 2.3M |
| 2024-12-03 | 173.15 | $173.95 | 3.2M |
| 2024-12-02 | 173.55 | $175.17 | 2.4M |
| 2024-11-29 | 173.70 | $174.45 | 1.5M |
| 2024-11-27 | 174.16 | $174.51 | 3.0M |
| 2024-11-26 | 174.76 | $176.30 | 2.8M |
| 2024-11-25 | 174.97 | $177.26 | 2.4M |
| 2024-11-22 | 174.99 | $176.10 | 2.1M |
| 2024-11-21 | 175.44 | $177.24 | 2.1M |
| 2024-11-20 | 175.68 | $174.83 | 1.8M |
| 2024-11-19 | 176.79 | $175.03 | 1.8M |
| 2024-11-18 | 178.14 | $176.18 | 1.7M |
| 2024-11-15 | 179.47 | $177.00 | 2.5M |
| 2024-11-14 | 180.87 | $178.59 | 3.6M |
| 2024-11-13 | 182.12 | $181.78 | 1.5M |
| 2024-11-12 | 182.65 | $181.82 | 1.5M |
| 2024-11-11 | 183.32 | $184.44 | 1.8M |
| 2024-11-08 | 183.33 | $182.11 | 4.9M |
| 2024-11-07 | 184.11 | $178.55 | 5.1M |
| 2024-11-06 | 186.19 | $188.73 | 2.8M |
| 2024-11-05 | 185.53 | $186.56 | 2.4M |
| 2024-11-04 | 185.42 | $184.22 | 2.1M |
| 2024-11-01 | 186.03 | $184.94 | 1.6M |
| 2024-10-31 | 186.57 | $183.64 | 1.8M |
| 2024-10-30 | 187.63 | $186.01 | 1.1M |
| 2024-10-29 | 188.19 | $186.72 | 795382 |
| 2024-10-28 | 188.63 | $187.82 | 1.2M |
| 2024-10-25 | 188.81 | $187.21 | 1.3M |
| 2024-10-24 | 189.22 | $187.59 | 1.1M |
| 2024-10-23 | 189.59 | $189.09 | 1.2M |
| 2024-10-22 | 189.54 | $188.45 | 887602 |
| 2024-10-21 | 189.67 | $189.09 | 746410 |
| 2024-10-18 | 189.60 | $191.63 | 1.4M |
| 2024-10-17 | 188.70 | $188.94 | 1.2M |
| 2024-10-16 | 188.44 | $188.87 | 1.4M |
| 2024-10-15 | 188.13 | $190.11 | 1.4M |
| 2024-10-14 | 187.35 | $188.69 | 937591 |
| 2024-10-11 | 186.84 | $185.93 | 1.1M |
| 2024-10-10 | 187.09 | $185.17 | 1.1M |
| 2024-10-09 | 187.62 | $187.27 | 970663 |
| 2024-10-08 | 187.60 | $186.45 | 1.1M |
| 2024-10-07 | 187.81 | $186.68 | 1.6M |
| 2024-10-04 | 187.99 | $187.28 | 906809 |
| 2024-10-03 | 188.01 | $186.60 | 1.2M |
| 2024-10-02 | 188.22 | $188.49 | 1.6M |
| 2024-10-01 | 187.86 | $189.99 | 1.6M |
| 2024-09-30 | 186.94 | $189.54 | 1.6M |
| 2024-09-27 | 185.95 | $189.87 | 1.6M |
| 2024-09-26 | 184.63 | $186.53 | 1.3M |
| 2024-09-25 | 184.08 | $184.91 | 2.3M |
| 2024-09-24 | 183.93 | $186.28 | 1.7M |
| 2024-09-23 | 183.33 | $184.54 | 1.9M |
| 2024-09-20 | 183.15 | $183.57 | 2.8M |
| 2024-09-19 | 183.26 | $184.46 | 2.8M |
| 2024-09-18 | 183.13 | $182.07 | 1.4M |
| 2024-09-17 | 183.74 | $181.82 | 1.2M |
| 2024-09-16 | 184.58 | $183.99 | 1.2M |
| 2024-09-13 | 184.92 | $184.10 | 982747 |
| 2024-09-12 | 185.31 | $185.14 | 1.3M |
| 2024-09-11 | 185.45 | $183.72 | 1.8M |
| 2024-09-10 | 186.08 | $185.29 | 1.6M |
| 2024-09-09 | 186.36 | $186.49 | 1.8M |
| 2024-09-06 | 186.30 | $182.92 | 1.9M |
| 2024-09-05 | 187.36 | $183.37 | 3.1M |
| 2024-09-04 | 188.50 | $185.80 | 2.9M |
| 2024-09-03 | 189.10 | $190.39 | 2.7M |
| 2024-08-30 | 188.35 | $190.57 | 1.1M |
| 2024-08-29 | 187.36 | $189.44 | 899813 |
| 2024-08-28 | 186.49 | $187.81 | 1.2M |
| 2024-08-27 | 185.94 | $187.08 | 1.2M |
| 2024-08-26 | 185.50 | $185.75 | 989870 |
| 2024-08-23 | 185.37 | $185.83 | 1.0M |
| 2024-08-22 | 185.18 | $184.98 | 1.3M |
| 2024-08-21 | 185.22 | $184.63 | 1.7M |
| 2024-08-20 | 185.37 | $184.54 | 1.0M |
| 2024-08-19 | 185.57 | $185.46 | 1.3M |
| 2024-08-16 | 185.52 | $185.79 | 1.2M |
| 2024-08-15 | 185.35 | $183.98 | 2.7M |
| 2024-08-14 | 185.70 | $184.03 | 1.4M |
| 2024-08-13 | 186.11 | $185.75 | 1.6M |
| 2024-08-12 | 186.04 | $184.06 | 1.7M |
| 2024-08-09 | 186.48 | $185.46 | 1.0M |
| 2024-08-08 | 186.56 | $184.27 | 1.4M |
| 2024-08-07 | 187.00 | $182.88 | 1.4M |
| 2024-08-06 | 187.96 | $185.15 | 1.6M |
| 2024-08-05 | 188.38 | $185.36 | 1.9M |
| 2024-08-02 | 188.78 | $190.15 | 2.3M |
| 2024-08-01 | 187.72 | $185.54 | 4.8M |
| 2024-07-31 | 187.85 | $189.51 | 4.5M |
| 2024-07-30 | 186.71 | $190.05 | 2.2M |
| 2024-07-29 | 185.11 | $186.98 | 1.3M |
| 2024-07-26 | 184.12 | $186.56 | 1.8M |
| 2024-07-25 | 183.02 | $183.00 | 2.6M |
| 2024-07-24 | 182.79 | $186.59 | 1.6M |
| 2024-07-23 | 181.37 | $184.22 | 1.7M |
| 2024-07-22 | 180.39 | $181.67 | 1.1M |
| 2024-07-19 | 180.01 | $181.40 | 1.4M |
| 2024-07-18 | 179.64 | $182.19 | 1.4M |
| 2024-07-17 | 178.96 | $184.00 | 1.6M |
| 2024-07-16 | 177.57 | $181.37 | 1.5M |
| 2024-07-15 | 176.74 | $177.74 | 1.6M |
| 2024-07-12 | 176.90 | $180.12 | 2.8M |
| 2024-07-11 | 176.40 | $176.84 | 2.4M |
| 2024-07-10 | 176.86 | $176.00 | 2.7M |
| 2024-07-09 | 177.73 | $174.11 | 2.0M |
| 2024-07-08 | 179.43 | $177.31 | 1.1M |
| 2024-07-05 | 180.52 | $179.06 | 784951 |
| 2024-07-03 | 181.31 | $179.91 | 648466 |
| 2024-07-02 | 182.03 | $180.22 | 843336 |
| 2024-07-01 | 182.82 | $180.24 | 1.3M |
| 2024-06-28 | 183.79 | $183.73 | 3.1M |
| 2024-06-27 | 183.87 | $181.56 | 1.9M |
| 2024-06-26 | 184.66 | $182.09 | 2.2M |
| 2024-06-25 | 185.45 | $183.86 | 927924 |
| 2024-06-24 | 185.86 | $185.46 | 1.1M |
| 2024-06-21 | 185.83 | $187.33 | 2.6M |
| 2024-06-20 | 185.20 | $187.42 | 2.1M |
| 2024-06-18 | 184.40 | $183.75 | 1.3M |
| 2024-06-17 | 184.58 | $182.98 | 1.6M |
| 2024-06-14 | 185.04 | $183.75 | 1.3M |
| 2024-06-13 | 185.36 | $182.37 | 1.1M |
| 2024-06-12 | 186.17 | $183.95 | 1.4M |
| 2024-06-11 | 186.66 | $184.70 | 1.4M |
| 2024-06-10 | 186.99 | $188.29 | 988344 |
| 2024-06-07 | 186.24 | $189.17 | 2.0M |
| 2024-06-06 | 185.03 | $188.81 | 2.2M |
| 2024-06-05 | 183.66 | $185.77 | 1.5M |
| 2024-06-04 | 182.97 | $187.50 | 2.7M |
| 2024-06-03 | 181.57 | $187.77 | 2.6M |
| 2024-05-31 | 179.81 | $182.37 | 6.0M |
| 2024-05-30 | 179.40 | $178.29 | 2.2M |
| 2024-05-29 | 180.23 | $176.94 | 3.4M |
| 2024-05-28 | 181.69 | $178.30 | 1.8M |
| 2024-05-24 | 183.07 | $179.87 | 1.7M |
| 2024-05-23 | 184.26 | $181.09 | 1.7M |
| 2024-05-22 | 185.34 | $184.32 | 1.7M |
| 2024-05-21 | 185.63 | $184.64 | 2.0M |
| 2024-05-20 | 185.88 | $186.42 | 1.2M |
| 2024-05-17 | 185.62 | $185.77 | 2.3M |
| 2024-05-16 | 185.51 | $186.02 | 1.6M |
| 2024-05-15 | 185.29 | $186.55 | 1.5M |
| 2024-05-14 | 184.87 | $184.75 | 1.3M |
| 2024-05-13 | 184.92 | $186.28 | 1.4M |
| 2024-05-10 | 184.50 | $185.28 | 2.6M |
| 2024-05-09 | 184.32 | $184.75 | 2.4M |
| 2024-05-08 | 184.28 | $183.63 | 2.2M |
| 2024-05-07 | 184.59 | $186.44 | 1.4M |
| 2024-05-06 | 184.10 | $185.99 | 1.6M |
| 2024-05-03 | 183.65 | $184.50 | 2.2M |
| 2024-05-02 | 183.59 | $188.95 | 4.8M |
| 2024-05-01 | 182.13 | $183.74 | 3.5M |
| 2024-04-30 | 182.04 | $184.43 | 2.1M |
| 2024-04-29 | 181.73 | $183.52 | 1.2M |
| 2024-04-26 | 181.69 | $182.04 | 938990 |
| 2024-04-25 | 182.15 | $181.19 | 1.1M |
| 2024-04-24 | 183.01 | $183.83 | 991906 |
| 2024-04-23 | 183.26 | $184.25 | 1.0M |
| 2024-04-22 | 183.47 | $183.87 | 977405 |
| 2024-04-19 | 183.89 | $184.06 | 1.6M |
| 2024-04-18 | 184.36 | $183.29 | 1.1M |
| 2024-04-17 | 185.22 | $182.56 | 1.9M |
| 2024-04-16 | 186.53 | $181.61 | 1.4M |
| 2024-04-15 | 188.44 | $184.53 | 1.1M |
| 2024-04-12 | 189.85 | $184.88 | 1.3M |
| 2024-04-11 | 191.47 | $189.16 | 1.3M |
| 2024-04-10 | 192.07 | $189.46 | 1.1M |
| 2024-04-09 | 192.69 | $193.25 | 1.2M |
| 2024-04-08 | 192.23 | $190.03 | 2.7M |
| 2024-04-05 | 192.66 | $193.53 | 1.6M |
| 2024-04-04 | 192.06 | $191.08 | 1.2M |
| 2024-04-03 | 192.08 | $191.50 | 1.5M |
| 2024-04-02 | 191.95 | $189.48 | 1.6M |
| 2024-04-01 | 192.40 | $191.86 | 848806 |
| 2024-03-28 | 192.18 | $194.54 | 1.4M |
| 2024-03-27 | 191.03 | $193.81 | 1.1M |
| 2024-03-26 | 189.85 | $190.16 | 1.1M |
| 2024-03-25 | 189.55 | $189.99 | 2.2M |
| 2024-03-22 | 189.22 | $193.59 | 2.8M |
| 2024-03-21 | 187.67 | $189.95 | 1.7M |
| 2024-03-20 | 186.94 | $187.00 | 997248 |
| 2024-03-19 | 186.98 | $188.87 | 1.4M |
| 2024-03-18 | 186.45 | $186.89 | 1.5M |
| 2024-03-15 | 186.43 | $186.09 | 3.4M |
| 2024-03-14 | 186.68 | $186.45 | 1.4M |
| 2024-03-13 | 186.87 | $187.74 | 1.2M |
| 2024-03-12 | 186.71 | $186.97 | 1.6M |
| 2024-03-11 | 186.76 | $188.29 | 1.2M |
| 2024-03-08 | 186.42 | $188.60 | 2.2M |
| 2024-03-07 | 185.91 | $186.81 | 2.4M |
| 2024-03-06 | 185.88 | $185.22 | 1.7M |
| 2024-03-05 | 186.36 | $183.53 | 1.7M |
| 2024-03-04 | 187.50 | $185.26 | 2.5M |
| 2024-03-01 | 188.34 | $184.99 | 2.3M |
| 2024-02-29 | 189.46 | $185.18 | 2.3M |
| 2024-02-28 | 190.75 | $188.01 | 1.1M |
| 2024-02-27 | 191.42 | $189.65 | 1.2M |
| 2024-02-26 | 191.69 | $190.03 | 1.2M |
| 2024-02-23 | 191.88 | $193.55 | 1.3M |
| 2024-02-22 | 190.97 | $191.53 | 1.7M |
| 2024-02-21 | 190.49 | $192.86 | 2.1M |
| 2024-02-20 | 189.45 | $189.20 | 1.5M |
| 2024-02-16 | 189.34 | $189.28 | 2.0M |
| 2024-02-15 | 189.16 | $188.65 | 1.6M |
| 2024-02-14 | 189.13 | $187.59 | 2.0M |
| 2024-02-13 | 189.42 | $187.95 | 2.4M |
| 2024-02-12 | 189.65 | $191.33 | 1.8M |
| 2024-02-09 | 188.84 | $191.63 | 2.7M |
| 2024-02-08 | 187.74 | $189.24 | 2.1M |
| 2024-02-07 | 187.16 | $188.27 | 2.1M |
| 2024-02-06 | 186.76 | $187.64 | 2.1M |
| 2024-02-05 | 186.46 | $184.80 | 2.1M |
| 2024-02-02 | 187.01 | $186.47 | 2.2M |
| 2024-02-01 | 187.15 | $190.53 | 4.0M |
| 2024-01-31 | 186.04 | $187.74 | 3.0M |
| 2024-01-30 | 185.57 | $185.70 | 1.9M |
| 2024-01-29 | 185.66 | $186.99 | 1.4M |
| 2024-01-26 | 185.38 | $186.05 | 1.1M |
| 2024-01-25 | 185.34 | $185.98 | 1.1M |
| 2024-01-24 | 185.34 | $184.41 | 1.7M |
| 2024-01-23 | 185.85 | $187.34 | 1.6M |
| 2024-01-22 | 185.56 | $185.45 | 1.2M |
| 2024-01-19 | 185.81 | $185.45 | 1.6M |
| 2024-01-18 | 186.15 | $184.75 | 1.5M |
| 2024-01-17 | 186.79 | $184.20 | 1.3M |
| 2024-01-16 | 187.76 | $184.75 | 2.0M |
| 2024-01-12 | 188.77 | $185.75 | 1.7M |
| 2024-01-11 | 189.69 | $184.76 | 2.4M |
| 2024-01-10 | 191.11 | $187.43 | 2.8M |
| 2024-01-09 | 191.98 | $186.98 | 3.4M |
| 2024-01-08 | 193.16 | $194.76 | 2.0M |
| 2024-01-05 | 192.11 | $190.32 | 1.3M |
| 2024-01-04 | 192.20 | $190.97 | 1.7M |
| 2024-01-03 | 192.08 | $189.05 | 2.3M |
| 2024-01-02 | 192.51 | $192.94 | 2.5M |
| 2023-12-29 | 191.78 | $191.69 | 1.1M |
| 2023-12-28 | 191.24 | $191.06 | 1.4M |
| 2023-12-27 | 190.77 | $190.64 | 1.9M |
| 2023-12-26 | 190.29 | $191.27 | 2.7M |
| 2023-12-22 | 189.50 | $191.04 | 2.5M |
| 2023-12-21 | 188.58 | $191.14 | 1.8M |
| 2023-12-20 | 187.43 | $188.54 | 1.9M |
| 2023-12-19 | 186.84 | $189.17 | 2.2M |
| 2023-12-18 | 185.93 | $186.89 | 2.2M |
| 2023-12-15 | 185.54 | $186.33 | 3.7M |
| 2023-12-14 | 185.27 | $187.51 | 2.9M |
| 2023-12-13 | 184.57 | $189.05 | 2.1M |
| 2023-12-12 | 183.26 | $186.06 | 2.3M |
| 2023-12-11 | 182.65 | $183.48 | 2.1M |
| 2023-12-08 | 182.76 | $182.63 | 2.1M |
| 2023-12-07 | 183.21 | $183.60 | 2.8M |
| 2023-12-06 | 183.48 | $183.53 | 2.2M |
| 2023-12-05 | 183.89 | $183.65 | 3.1M |
| 2023-12-04 | 184.40 | $186.77 | 2.0M |
| 2023-12-01 | 184.07 | $187.30 | 1.9M |
| 2023-11-30 | 183.56 | $185.68 | 4.2M |
| 2023-11-29 | 183.50 | $185.29 | 3.5M |
| 2023-11-28 | 183.63 | $186.54 | 1.9M |
| 2023-11-27 | 183.44 | $187.78 | 2.2M |
| 2023-11-24 | 182.91 | $187.81 | 993178 |
| 2023-11-22 | 182.32 | $186.16 | 2.5M |
| 2023-11-21 | 182.22 | $185.66 | 2.0M |
| 2023-11-20 | 182.35 | $183.70 | 3.0M |
| 2023-11-17 | 183.23 | $183.39 | 2.3M |
| 2023-11-16 | 184.50 | $184.80 | 2.0M |
| 2023-11-15 | 185.71 | $183.77 | 3.2M |
| 2023-11-14 | 187.60 | $183.44 | 3.3M |
| 2023-11-13 | 190.09 | $185.42 | 2.8M |
| 2023-11-10 | 192.58 | $184.47 | 2.8M |
| 2023-11-09 | 195.97 | $182.58 | 6.4M |
| 2023-11-08 | 200.75 | $201.19 | 1.5M |
| 2023-11-07 | 200.70 | $201.34 | 1.2M |
| 2023-11-06 | 200.61 | $203.69 | 1.2M |
| 2023-11-03 | 199.77 | $203.55 | 1.2M |
| 2023-11-02 | 198.83 | $201.19 | 1.4M |
| 2023-11-01 | 198.45 | $199.51 | 1.2M |
| 2023-10-31 | 198.57 | $198.73 | 2.5M |
| 2023-10-30 | 198.99 | $197.40 | 1.4M |
| 2023-10-27 | 199.97 | $197.80 | 1.3M |
| 2023-10-26 | 201.08 | $199.83 | 806702 |
| 2023-10-25 | 201.81 | $200.92 | 1.4M |
| 2023-10-24 | 202.38 | $203.78 | 1.0M |
| 2023-10-23 | 202.20 | $201.20 | 889510 |
| 2023-10-20 | 202.83 | $203.33 | 1.3M |
| 2023-10-19 | 202.95 | $202.42 | 1.0M |
| 2023-10-18 | 203.40 | $203.93 | 1.2M |
| 2023-10-17 | 203.50 | $203.85 | 1.1M |
| 2023-10-16 | 203.68 | $204.21 | 954254 |
| 2023-10-13 | 203.81 | $203.38 | 1.3M |
| 2023-10-12 | 204.26 | $202.10 | 1.4M |
| 2023-10-11 | 205.24 | $205.42 | 2.2M |
| 2023-10-10 | 205.41 | $210.09 | 1.3M |
| 2023-10-09 | 204.16 | $208.96 | 877807 |
| 2023-10-06 | 203.04 | $206.31 | 1.0M |
| 2023-10-05 | 202.54 | $205.23 | 1.0M |
| 2023-10-04 | 202.33 | $204.18 | 852749 |
| 2023-10-03 | 202.46 | $203.54 | 1.3M |
| 2023-10-02 | 202.87 | $202.64 | 952982 |
| 2023-09-29 | 203.72 | $203.25 | 1.6M |
| 2023-09-28 | 204.61 | $206.56 | 1.3M |
| 2023-09-27 | 204.71 | $203.46 | 1.5M |
| 2023-09-26 | 205.85 | $205.14 | 1.2M |
| 2023-09-25 | 206.77 | $209.72 | 1.2M |
| 2023-09-22 | 206.48 | $208.49 | 805558 |
| 2023-09-21 | 206.56 | $208.36 | 1.3M |
| 2023-09-20 | 206.76 | $210.01 | 1.6M |
| 2023-09-19 | 206.54 | $209.09 | 1.1M |
| 2023-09-18 | 206.61 | $208.00 | 1.0M |
| 2023-09-15 | 207.10 | $207.34 | 3.8M |
| 2023-09-14 | 207.97 | $208.03 | 1.5M |
| 2023-09-13 | 208.87 | $208.34 | 1.3M |
| 2023-09-12 | 209.91 | $207.31 | 1.4M |
| 2023-09-11 | 211.56 | $210.05 | 1.5M |
| 2023-09-08 | 212.74 | $209.72 | 1.5M |
| 2023-09-07 | 214.32 | $209.95 | 1.3M |
| 2023-09-06 | 216.18 | $209.62 | 3.1M |
| 2023-09-05 | 218.57 | $214.53 | 1.5M |
| 2023-09-01 | 219.92 | $218.92 | 1.1M |
| 2023-08-31 | 220.16 | $219.69 | 1.4M |
| 2023-08-30 | 220.19 | $220.36 | 1.2M |
| 2023-08-29 | 219.99 | $221.28 | 1.1M |
| 2023-08-28 | 219.44 | $221.34 | 1.1M |
| 2023-08-25 | 218.73 | $220.13 | 1.7M |
| 2023-08-24 | 218.23 | $217.77 | 1.1M |
| 2023-08-23 | 218.35 | $217.83 | 1.1M |
| 2023-08-22 | 218.45 | $216.75 | 1.3M |
| 2023-08-21 | 218.90 | $216.68 | 1.4M |
| 2023-08-18 | 219.45 | $215.17 | 1.2M |
| 2023-08-17 | 220.56 | $216.62 | 1.2M |
| 2023-08-16 | 221.42 | $217.57 | 1.0M |
| 2023-08-15 | 222.10 | $219.86 | 1.0M |
| 2023-08-14 | 222.16 | $222.21 | 1.4M |
| 2023-08-11 | 221.42 | $221.94 | 1.7M |
| 2023-08-10 | 220.54 | $217.95 | 1.6M |
| 2023-08-09 | 220.68 | $221.33 | 2.6M |
| 2023-08-08 | 219.71 | $220.99 | 3.2M |
| 2023-08-07 | 218.57 | $216.37 | 1.9M |
| 2023-08-04 | 218.58 | $212.89 | 1.9M |
| 2023-08-03 | 219.63 | $211.24 | 2.7M |
| 2023-08-02 | 221.36 | $217.17 | 1.8M |
| 2023-08-01 | 221.50 | $218.98 | 1.4M |
| 2023-07-31 | 221.00 | $219.04 | 2.1M |
| 2023-07-28 | 220.27 | $220.38 | 2.1M |
| 2023-07-27 | 218.85 | $222.95 | 2.5M |
| 2023-07-26 | 216.22 | $222.33 | 2.4M |
| 2023-07-25 | 213.12 | $222.73 | 2.1M |
| 2023-07-24 | 209.16 | $220.10 | 4.9M |
| 2023-07-21 | 205.12 | $208.21 | 1.5M |
| 2023-07-20 | 203.94 | $207.08 | 1.8M |
| 2023-07-19 | 202.85 | $200.39 | 1.8M |
| 2023-07-18 | 203.63 | $201.51 | 969010 |
| 2023-07-17 | 204.21 | $201.76 | 900576 |
| 2023-07-14 | 204.82 | $203.92 | 1.2M |
| 2023-07-13 | 204.87 | $204.36 | 1.5M |
| 2023-07-12 | 204.76 | $203.35 | 985291 |
| 2023-07-11 | 204.91 | $203.88 | 896506 |
| 2023-07-10 | 204.91 | $202.48 | 1.0M |
| 2023-07-07 | 205.33 | $201.98 | 1.2M |
| 2023-07-06 | 205.95 | $203.51 | 948022 |
| 2023-07-05 | 206.19 | $204.64 | 1.5M |
| 2023-07-03 | 206.09 | $205.91 | 766380 |
| 2023-06-30 | 205.51 | $207.56 | 1.7M |
| 2023-06-29 | 204.24 | $204.81 | 1.4M |
| 2023-06-28 | 203.52 | $203.63 | 1.5M |
| 2023-06-27 | 202.98 | $203.03 | 1.2M |
| 2023-06-26 | 202.49 | $201.64 | 831761 |
| 2023-06-23 | 202.29 | $201.69 | 1.0M |
| 2023-06-22 | 202.00 | $202.89 | 909353 |
| 2023-06-21 | 201.24 | $202.29 | 975370 |
| 2023-06-20 | 200.47 | $201.63 | 1.2M |
| 2023-06-16 | 199.72 | $203.33 | 1.9M |
| 2023-06-15 | 198.25 | $201.38 | 884803 |
| 2023-06-14 | 197.07 | $199.16 | 1.5M |
| 2023-06-13 | 196.32 | $197.72 | 808229 |
| 2023-06-12 | 195.87 | $197.10 | 1.6M |
| 2023-06-09 | 195.52 | $197.72 | 1.7M |
| 2023-06-08 | 194.91 | $196.15 | 1.6M |
| 2023-06-07 | 194.67 | $198.29 | 1.6M |
| 2023-06-06 | 193.72 | $196.90 | 1.9M |
| 2023-06-05 | 193.03 | $199.68 | 1.7M |
| 2023-06-02 | 191.34 | $197.95 | 2.2M |
| 2023-06-01 | 189.87 | $195.06 | 2.6M |
| 2023-05-31 | 189.04 | $190.06 | 2.8M |
| 2023-05-30 | 189.68 | $187.41 | 1.3M |
| 2023-05-26 | 191.36 | $189.56 | 1.1M |
| 2023-05-25 | 192.78 | $190.07 | 1.8M |
| 2023-05-24 | 194.39 | $192.81 | 1.2M |
| 2023-05-23 | 195.53 | $193.77 | 1.3M |
| 2023-05-22 | 196.64 | $197.36 | 1.2M |
| 2023-05-19 | 196.89 | $198.02 | 1.6M |
| 2023-05-18 | 197.01 | $197.78 | 1.8M |
| 2023-05-17 | 197.26 | $197.55 | 1.4M |
| 2023-05-16 | 197.66 | $196.83 | 888492 |
| 2023-05-15 | 198.40 | $197.39 | 1.2M |
| 2023-05-12 | 199.14 | $198.51 | 1.1M |
| 2023-05-11 | 199.69 | $197.64 | 1.3M |
| 2023-05-10 | 200.66 | $197.37 | 1.0M |
| 2023-05-09 | 201.93 | $196.27 | 1.4M |
| 2023-05-08 | 203.81 | $197.72 | 1.9M |
| 2023-05-05 | 205.62 | $199.42 | 1.9M |
| 2023-05-04 | 207.25 | $198.47 | 3.1M |
| 2023-05-03 | 209.49 | $207.24 | 1.6M |
| 2023-05-02 | 209.39 | $207.38 | 1.5M |
| 2023-05-01 | 209.14 | $208.58 | 1.4M |
| 2023-04-28 | 208.38 | $207.79 | 1.8M |
| 2023-04-27 | 207.63 | $207.00 | 1.4M |
| 2023-04-26 | 206.90 | $203.23 | 1.2M |
| 2023-04-25 | 207.13 | $205.13 | 973080 |
| 2023-04-24 | 206.73 | $205.99 | 1.3M |
| 2023-04-21 | 205.88 | $205.35 | 1.2M |
| 2023-04-20 | 204.98 | $205.90 | 2.0M |
| 2023-04-19 | 203.63 | $203.50 | 1.8M |
| 2023-04-18 | 202.67 | $199.36 | 1.1M |
| 2023-04-17 | 202.74 | $201.48 | 943697 |
| 2023-04-14 | 202.07 | $200.86 | 949930 |
| 2023-04-13 | 201.39 | $201.49 | 987326 |
| 2023-04-12 | 200.28 | $199.57 | 1.5M |
| 2023-04-11 | 199.46 | $198.88 | 1.2M |
| 2023-04-10 | 198.62 | $199.32 | 1.0M |
| 2023-04-06 | 197.39 | $200.23 | 1.7M |
| 2023-04-05 | 195.54 | $197.85 | 1.1M |
| 2023-04-04 | 193.99 | $195.17 | 1.3M |
| 2023-04-03 | 192.91 | $194.14 | 1.3M |
| 2023-03-31 | 191.87 | $194.61 | 1.4M |
| 2023-03-30 | 190.43 | $192.74 | 870557 |
| 2023-03-29 | 189.25 | $190.98 | 963922 |
| 2023-03-28 | 188.34 | $189.65 | 716263 |
| 2023-03-27 | 187.65 | $190.39 | 1.1M |
| 2023-03-24 | 186.57 | $189.07 | 1.2M |
| 2023-03-23 | 185.67 | $185.83 | 1.2M |
| 2023-03-22 | 185.61 | $187.83 | 1.5M |
| 2023-03-21 | 184.92 | $188.88 | 1.4M |
| 2023-03-20 | 183.76 | $187.49 | 1.2M |
| 2023-03-17 | 182.81 | $185.20 | 2.0M |
| 2023-03-16 | 182.41 | $187.11 | 1.6M |
| 2023-03-15 | 181.36 | $184.34 | 1.6M |
| 2023-03-14 | 181.01 | $183.09 | 1.2M |
| 2023-03-13 | 181.03 | $181.91 | 1.0M |
| 2023-03-10 | 181.49 | $180.59 | 1.3M |
| 2023-03-09 | 182.52 | $182.57 | 1.3M |
| 2023-03-08 | 183.21 | $184.93 | 1.1M |
| 2023-03-07 | 183.36 | $185.64 | 1.6M |
| 2023-03-06 | 183.38 | $185.71 | 999919 |
| 2023-03-03 | 183.43 | $186.49 | 975370 |
| 2023-03-02 | 183.32 | $183.93 | 1.2M |
| 2023-03-01 | 184.06 | $182.52 | 1.1M |
| 2023-02-28 | 185.46 | $184.39 | 2.0M |
| 2023-02-27 | 186.65 | $186.23 | 755314 |
| 2023-02-24 | 187.57 | $187.04 | 1.1M |
| 2023-02-23 | 188.49 | $188.46 | 957689 |
| 2023-02-22 | 189.20 | $188.99 | 1.4M |
| 2023-02-21 | 189.95 | $188.29 | 1.5M |
| 2023-02-17 | 191.14 | $192.23 | 1.7M |
| 2023-02-16 | 191.37 | $190.20 | 1.1M |
| 2023-02-15 | 192.33 | $191.47 | 886584 |
| 2023-02-14 | 193.14 | $191.36 | 2.3M |
| 2023-02-13 | 194.19 | $194.38 | 1.4M |
| 2023-02-10 | 194.53 | $194.83 | 1.5M |
| 2023-02-09 | 194.84 | $192.79 | 1.2M |
| 2023-02-08 | 195.87 | $196.72 | 1.4M |
| 2023-02-07 | 195.91 | $199.05 | 2.0M |
| 2023-02-06 | 195.23 | $196.67 | 2.0M |
| 2023-02-03 | 195.18 | $193.27 | 2.7M |
| 2023-02-02 | 196.22 | $195.34 | 3.9M |
| 2023-02-01 | 196.85 | $199.82 | 1.4M |
| 2023-01-31 | 196.21 | $198.29 | 1.5M |
| 2023-01-30 | 195.93 | $196.64 | 1.3M |
| 2023-01-27 | 196.13 | $197.97 | 1.6M |
| 2023-01-26 | 195.98 | $195.86 | 728983 |
| 2023-01-25 | 196.49 | $194.01 | 1.6M |
| 2023-01-24 | 197.70 | $193.20 | 1.1M |
| 2023-01-23 | 199.44 | $196.21 | 1.5M |
| 2023-01-20 | 200.61 | $199.54 | 1.1M |
| 2023-01-19 | 200.98 | $199.65 | 1.2M |
| 2023-01-18 | 201.37 | $199.35 | 1.4M |
| 2023-01-17 | 201.92 | $201.26 | 1.8M |
| 2023-01-13 | 201.97 | $201.14 | 844354 |
| 2023-01-12 | 202.03 | $200.16 | 881496 |
| 2023-01-11 | 202.39 | $201.38 | 1.8M |
| 2023-01-10 | 202.40 | $200.76 | 1.6M |
| 2023-01-09 | 202.58 | $198.47 | 1.7M |
| 2023-01-06 | 203.48 | $203.88 | 1.5M |
| 2023-01-05 | 202.81 | $200.72 | 2.0M |
| 2023-01-04 | 202.94 | $202.90 | 1.8M |
| 2023-01-03 | 202.36 | $201.40 | 1.3M |
| 2022-12-30 | 202.07 | $199.92 | 813953 |
| 2022-12-29 | 202.13 | $201.97 | 819041 |
| 2022-12-28 | 201.49 | $198.99 | 652536 |
| 2022-12-27 | 201.60 | $200.71 | 709903 |
| 2022-12-23 | 201.12 | $200.06 | 787877 |
| 2022-12-22 | 200.68 | $199.36 | 1.0M |
| 2022-12-21 | 200.29 | $199.18 | 1.0M |
| 2022-12-20 | 199.81 | $195.94 | 1.5M |
| 2022-12-19 | 200.18 | $195.33 | 1.5M |
| 2022-12-16 | 200.74 | $196.16 | 2.8M |
| 2022-12-15 | 201.08 | $196.94 | 1.5M |
| 2022-12-14 | 201.16 | $199.72 | 2.2M |
| 2022-12-13 | 200.27 | $199.72 | 3.4M |
| 2022-12-12 | 199.09 | $199.73 | 2.0M |
| 2022-12-09 | 197.55 | $194.65 | 1.1M |
| 2022-12-08 | 197.19 | $194.94 | 1.6M |
| 2022-12-07 | 196.57 | $193.77 | 2.1M |
| 2022-12-06 | 196.09 | $192.13 | 1.2M |
| 2022-12-05 | 195.92 | $193.56 | 1.6M |
| 2022-12-02 | 195.17 | $198.41 | 1.7M |
| 2022-12-01 | 192.62 | $197.19 | 2.1M |
| 2022-11-30 | 189.81 | $196.02 | 3.1M |
| 2022-11-29 | 186.69 | $189.48 | 2.4M |
| 2022-11-28 | 184.90 | $186.59 | 2.2M |
| 2022-11-25 | 183.58 | $187.15 | 477000 |
| 2022-11-23 | 181.77 | $186.59 | 1.3M |
| 2022-11-22 | 179.71 | $185.23 | 1.8M |
| 2022-11-21 | 177.61 | $184.50 | 3.1M |
| 2022-11-18 | 175.30 | $177.35 | 1.8M |
| 2022-11-17 | 174.75 | $172.89 | 1.5M |
| 2022-11-16 | 175.52 | $174.59 | 1.9M |
| 2022-11-15 | 175.93 | $174.82 | 2.6M |
| 2022-11-14 | 176.39 | $176.23 | 2.5M |
| 2022-11-11 | 176.51 | $178.99 | 2.3M |
| 2022-11-10 | 175.81 | $180.25 | 5.1M |
| 2022-11-09 | 174.58 | $171.61 | 2.7M |
| 2022-11-08 | 175.84 | $172.56 | 3.7M |
| 2022-11-07 | 177.11 | $173.69 | 2.5M |
| 2022-11-04 | 178.32 | $173.62 | 3.0M |
| 2022-11-03 | 179.83 | $173.74 | 2.9M |
| 2022-11-02 | 181.64 | $179.25 | 2.6M |
| 2022-11-01 | 182.09 | $183.87 | 2.8M |
| 2022-10-31 | 181.18 | $185.51 | 1.7M |
| 2022-10-28 | 179.55 | $184.95 | 1.6M |
| 2022-10-27 | 177.75 | $181.74 | 1.1M |
| 2022-10-26 | 176.60 | $183.08 | 2.3M |
| 2022-10-25 | 174.81 | $177.44 | 2.5M |
| 2022-10-24 | 174.47 | $177.05 | 2.1M |
| 2022-10-21 | 174.23 | $175.79 | 2.2M |
| 2022-10-20 | 174.40 | $174.98 | 1.1M |
| 2022-10-19 | 174.93 | $177.26 | 1.7M |
| 2022-10-18 | 174.92 | $181.31 | 1.9M |
| 2022-10-17 | 173.70 | $180.05 | 1.3M |
| 2022-10-14 | 172.71 | $176.65 | 1.1M |
| 2022-10-13 | 172.66 | $178.09 | 1.2M |
| 2022-10-12 | 172.26 | $173.58 | 948912 |
| 2022-10-11 | 173.30 | $175.04 | 1.2M |
| 2022-10-10 | 174.23 | $172.81 | 1.4M |
| 2022-10-07 | 176.18 | $175.06 | 1.8M |
| 2022-10-06 | 177.94 | $179.56 | 1.5M |
| 2022-10-05 | 178.78 | $186.19 | 1.1M |
| 2022-10-04 | 177.80 | $186.30 | 1.4M |
| 2022-10-03 | 176.68 | $181.43 | 1.3M |
| 2022-09-30 | 176.99 | $175.18 | 2.1M |
| 2022-09-29 | 179.48 | $177.77 | 1.8M |
| 2022-09-28 | 181.81 | $181.11 | 1.5M |
| 2022-09-27 | 183.71 | $179.51 | 1.4M |
| 2022-09-26 | 186.64 | $182.11 | 1.3M |
| 2022-09-23 | 189.47 | $183.90 | 1.8M |
| 2022-09-22 | 192.44 | $186.47 | 1.2M |
| 2022-09-21 | 195.30 | $187.11 | 1.4M |
| 2022-09-20 | 198.62 | $191.91 | 1.8M |
| 2022-09-19 | 201.18 | $197.53 | 2.2M |
| 2022-09-16 | 202.52 | $199.94 | 1.7M |
| 2022-09-15 | 203.38 | $201.81 | 807847 |
| 2022-09-14 | 203.84 | $203.58 | 1.4M |
| 2022-09-13 | 203.82 | $201.87 | 1.3M |
| 2022-09-12 | 204.32 | $207.73 | 1.2M |
| 2022-09-09 | 203.07 | $206.64 | 1.2M |
| 2022-09-08 | 201.86 | $204.80 | 1.7M |
| 2022-09-07 | 200.98 | $203.59 | 1.7M |
| 2022-09-06 | 200.28 | $198.17 | 1.1M |
| 2022-09-02 | 201.15 | $198.77 | 1.2M |
| 2022-09-01 | 202.01 | $200.67 | 1.2M |
| 2022-08-31 | 202.45 | $198.44 | 1.5M |
| 2022-08-30 | 203.69 | $199.03 | 885694 |
| 2022-08-29 | 204.98 | $200.03 | 679375 |
| 2022-08-26 | 206.20 | $199.47 | 925507 |
| 2022-08-25 | 207.82 | $204.41 | 860254 |
| 2022-08-24 | 208.18 | $203.11 | 1.1M |
| 2022-08-23 | 208.95 | $202.36 | 1.1M |
| 2022-08-22 | 210.06 | $204.99 | 968501 |
| 2022-08-19 | 210.50 | $207.96 | 902484 |
| 2022-08-18 | 209.99 | $207.32 | 787750 |
| 2022-08-17 | 209.48 | $207.73 | 811027 |
| 2022-08-16 | 208.64 | $210.52 | 1.3M |
| 2022-08-15 | 206.63 | $209.76 | 984910 |
| 2022-08-12 | 204.33 | $207.30 | 1.1M |
| 2022-08-11 | 202.23 | $203.93 | 1.1M |
| 2022-08-10 | 200.67 | $203.27 | 925634 |
| 2022-08-09 | 198.91 | $200.71 | 1.4M |
| 2022-08-08 | 197.54 | $201.23 | 918638 |
| 2022-08-05 | 195.65 | $199.87 | 1.3M |
| 2022-08-04 | 193.75 | $198.51 | 2.3M |
| 2022-08-03 | 191.84 | $192.56 | 1.1M |
| 2022-08-02 | 191.39 | $191.05 | 1.2M |
| 2022-08-01 | 191.31 | $192.43 | 921182 |
| 2022-07-29 | 190.78 | $192.07 | 1.4M |
| 2022-07-28 | 190.23 | $191.75 | 1.3M |
| 2022-07-27 | 189.67 | $192.09 | 785206 |
| 2022-07-26 | 188.89 | $191.94 | 698201 |
| 2022-07-25 | 188.00 | $190.75 | 806575 |
| 2022-07-22 | 187.31 | $190.35 | 760656 |
| 2022-07-21 | 186.62 | $189.53 | 1.3M |
| 2022-07-20 | 186.08 | $186.47 | 1.4M |
| 2022-07-19 | 186.42 | $187.47 | 971808 |
| 2022-07-18 | 186.56 | $184.21 | 1.0M |
| 2022-07-15 | 187.80 | $188.08 | 986054 |
| 2022-07-14 | 188.12 | $184.09 | 871829 |
| 2022-07-13 | 189.81 | $185.11 | 885058 |
| 2022-07-12 | 191.56 | $186.26 | 1.2M |
| 2022-07-11 | 193.35 | $191.59 | 715882 |
| 2022-07-08 | 193.85 | $193.13 | 1.1M |
| 2022-07-07 | 193.97 | $193.70 | 1.2M |
| 2022-07-06 | 193.94 | $193.62 | 1.4M |
| 2022-07-05 | 193.92 | $194.91 | 989234 |
| 2022-07-01 | 193.50 | $197.96 | 985673 |
| 2022-06-30 | 192.02 | $193.81 | 1.8M |
| 2022-06-29 | 191.55 | $196.02 | 1.5M |
| 2022-06-28 | 190.30 | $192.24 | 1.1M |
| 2022-06-27 | 190.00 | $196.62 | 973970 |
| 2022-06-24 | 188.28 | $197.26 | 2.0M |
| 2022-06-23 | 186.04 | $190.68 | 917621 |
| 2022-06-22 | 185.46 | $186.53 | 1.8M |
| 2022-06-21 | 186.14 | $185.95 | 1.7M |
| 2022-06-17 | 187.22 | $185.01 | 2.8M |
| 2022-06-16 | 188.91 | $184.54 | 2.2M |
| 2022-06-15 | 191.18 | $186.16 | 1.2M |
| 2022-06-14 | 193.49 | $185.79 | 1.5M |
| 2022-06-13 | 196.46 | $190.13 | 1.4M |
| 2022-06-10 | 198.72 | $196.01 | 1.7M |
| 2022-06-09 | 199.62 | $195.26 | 918257 |
| 2022-06-08 | 200.95 | $200.35 | 1.1M |
| 2022-06-07 | 200.97 | $202.77 | 1.2M |
| 2022-06-06 | 200.21 | $203.40 | 1.5M |
| 2022-06-03 | 199.09 | $198.38 | 675432 |
| 2022-06-02 | 199.31 | $199.43 | 849569 |
| 2022-06-01 | 199.25 | $197.64 | 956544 |
| 2022-05-31 | 199.75 | $201.10 | 1.8M |
| 2022-05-27 | 199.27 | $201.62 | 896251 |
| 2022-05-26 | 198.53 | $198.51 | 1.0M |
| 2022-05-25 | 198.61 | $198.24 | 1.8M |
| 2022-05-24 | 198.82 | $202.40 | 1.2M |
| 2022-05-23 | 197.76 | $202.04 | 1.1M |
| 2022-05-20 | 196.61 | $198.35 | 1.2M |
| 2022-05-19 | 196.41 | $197.44 | 1.6M |
| 2022-05-18 | 196.48 | $197.41 | 1.1M |
| 2022-05-17 | 196.61 | $201.46 | 1.3M |
| 2022-05-16 | 195.52 | $198.81 | 1.4M |
| 2022-05-13 | 195.09 | $195.31 | 1.5M |
| 2022-05-12 | 195.71 | $196.32 | 1.5M |
| 2022-05-11 | 196.20 | $195.75 | 1.2M |
| 2022-05-10 | 197.02 | $196.62 | 2.3M |
| 2022-05-09 | 197.79 | $198.27 | 1.9M |
| 2022-05-06 | 198.26 | $202.81 | 2.7M |
| 2022-05-05 | 197.44 | $204.12 | 3.1M |
| 2022-05-04 | 196.07 | $199.32 | 1.7M |
| 2022-05-03 | 195.99 | $195.62 | 1.3M |
| 2022-05-02 | 197.13 | $193.07 | 1.3M |
| 2022-04-29 | 199.38 | $194.33 | 1.5M |
| 2022-04-28 | 201.78 | $199.03 | 1.2M |
| 2022-04-27 | 203.25 | $198.86 | 1.8M |
| 2022-04-26 | 205.12 | $200.46 | 1.7M |
| 2022-04-25 | 206.91 | $203.19 | 1.2M |
| 2022-04-22 | 208.23 | $200.50 | 1.5M |
| 2022-04-21 | 210.69 | $208.25 | 1.9M |
| 2022-04-20 | 211.20 | $210.42 | 1.8M |
| 2022-04-19 | 211.12 | $207.15 | 1.3M |
| 2022-04-18 | 212.02 | $204.48 | 1.3M |
| 2022-04-14 | 213.92 | $213.58 | 1.2M |
| 2022-04-13 | 213.31 | $213.00 | 845371 |
| 2022-04-12 | 212.70 | $211.62 | 1.0M |
| 2022-04-11 | 212.33 | $212.27 | 1.4M |
| 2022-04-08 | 211.64 | $216.53 | 1.8M |
| 2022-04-07 | 209.39 | $215.03 | 1.3M |
| 2022-04-06 | 207.10 | $212.78 | 2.0M |
| 2022-04-05 | 205.00 | $206.71 | 1.4M |
| 2022-04-04 | 204.34 | $203.07 | 1.3M |
| 2022-04-01 | 204.69 | $206.37 | 1.7M |
| 2022-03-31 | 204.06 | $204.02 | 1.5M |
| 2022-03-30 | 204.04 | $206.77 | 1.2M |
| 2022-03-29 | 203.14 | $206.91 | 1.8M |
| 2022-03-28 | 202.00 | $205.66 | 896754 |
| 2022-03-25 | 201.02 | $203.77 | 942387 |
| 2022-03-24 | 200.44 | $201.79 | 851251 |
| 2022-03-23 | 200.39 | $200.93 | 1.5M |
| 2022-03-22 | 200.61 | $203.15 | 1.6M |
| 2022-03-21 | 200.21 | $205.25 | 1.6M |
| 2022-03-18 | 199.09 | $200.98 | 3.6M |
| 2022-03-17 | 199.11 | $201.17 | 1.6M |
| 2022-03-16 | 199.10 | $200.02 | 1.5M |
| 2022-03-15 | 199.51 | $198.41 | 1.5M |
| 2022-03-14 | 200.55 | $196.96 | 1.7M |
| 2022-03-11 | 202.30 | $195.21 | 1.7M |
| 2022-03-10 | 205.01 | $197.67 | 2.6M |
| 2022-03-09 | 207.55 | $203.13 | 1.6M |
| 2022-03-08 | 208.89 | $203.35 | 2.2M |
| 2022-03-07 | 210.43 | $211.73 | 2.3M |
| 2022-03-04 | 209.63 | $211.24 | 1.7M |
| 2022-03-03 | 208.77 | $209.27 | 1.3M |
| 2022-03-02 | 208.32 | $209.02 | 1.2M |
| 2022-03-01 | 207.82 | $208.15 | 1.3M |
| 2022-02-28 | 207.45 | $208.07 | 1.5M |
| 2022-02-25 | 207.01 | $209.17 | 1.7M |
| 2022-02-24 | 206.09 | $204.24 | 2.1M |
| 2022-02-23 | 206.51 | $206.06 | 2.0M |
| 2022-02-22 | 206.43 | $202.61 | 1.9M |
| 2022-02-18 | 207.38 | $202.52 | 1.7M |
| 2022-02-17 | 208.53 | $204.13 | 1.7M |
| 2022-02-16 | 209.38 | $207.95 | 1.4M |
| 2022-02-15 | 209.16 | $207.97 | 1.3M |
| 2022-02-14 | 208.81 | $206.24 | 1.5M |
| 2022-02-11 | 208.88 | $207.07 | 1.4M |
| 2022-02-10 | 208.64 | $208.57 | 1.8M |
| 2022-02-09 | 207.81 | $212.64 | 2.4M |
| 2022-02-08 | 205.44 | $212.06 | 2.1M |
| 2022-02-07 | 202.70 | $206.53 | 2.1M |
| 2022-02-04 | 201.06 | $206.20 | 2.2M |
| 2022-02-03 | 199.15 | $207.53 | 4.0M |
| 2022-02-02 | 196.39 | $196.86 | 1.9M |
| 2022-02-01 | 196.40 | $194.22 | 1.5M |
| 2022-01-31 | 197.24 | $194.92 | 2.1M |
| 2022-01-28 | 198.05 | $196.14 | 1.9M |
| 2022-01-27 | 198.64 | $192.66 | 2.4M |
| 2022-01-26 | 200.44 | $194.73 | 2.6M |
| 2022-01-25 | 201.95 | $197.96 | 1.9M |
| 2022-01-24 | 202.73 | $199.39 | 2.3M |
| 2022-01-21 | 203.18 | $202.97 | 2.2M |
| 2022-01-20 | 202.53 | $202.46 | 2.1M |
| 2022-01-19 | 201.86 | $202.39 | 2.2M |
| 2022-01-18 | 201.00 | $199.74 | 1.9M |
| 2022-01-14 | 200.75 | $201.43 | 2.0M |
| 2022-01-13 | 199.86 | $202.25 | 1.9M |
| 2022-01-12 | 198.46 | $200.88 | 1.9M |
| 2022-01-11 | 197.16 | $200.75 | 1.9M |
| 2022-01-10 | 195.57 | $198.78 | 2.2M |
| 2022-01-07 | 194.24 | $194.93 | 1.8M |
| 2022-01-06 | 193.81 | $191.54 | 1.0M |
| 2022-01-05 | 194.34 | $194.01 | 1.2M |
| 2022-01-04 | 194.19 | $193.11 | 1.2M |
| 2022-01-03 | 194.27 | $194.21 | 1.3M |
| 2021-12-31 | 194.00 | $192.88 | 866375 |
| 2021-12-30 | 194.06 | $194.25 | 656333 |
| 2021-12-29 | 193.68 | $193.89 | 1.1M |
| 2021-12-28 | 193.31 | $191.91 | 732475 |
| 2021-12-27 | 193.45 | $192.76 | 791276 |
| 2021-12-23 | 193.34 | $190.91 | 1.3M |
| 2021-12-22 | 193.75 | $190.09 | 1.6M |
| 2021-12-21 | 194.49 | $193.15 | 1.5M |
| 2021-12-20 | 194.38 | $193.60 | 2.2M |
| 2021-12-17 | 194.07 | $197.04 | 3.3M |
| 2021-12-16 | 192.57 | $197.28 | 2.3M |
| 2021-12-15 | 190.63 | $191.30 | 1.8M |
| 2021-12-14 | 190.15 | $190.17 | 1.6M |
| 2021-12-13 | 189.89 | $193.90 | 2.0M |
| 2021-12-10 | 188.39 | $187.89 | 1.2M |
| 2021-12-09 | 188.46 | $188.00 | 1.5M |
| 2021-12-08 | 188.50 | $189.02 | 1.9M |
| 2021-12-07 | 188.22 | $192.02 | 2.3M |
| 2021-12-06 | 186.93 | $188.79 | 1.9M |
| 2021-12-03 | 186.38 | $187.24 | 1.7M |
| 2021-12-02 | 186.21 | $185.57 | 2.3M |
| 2021-12-01 | 186.54 | $185.36 | 3.1M |
| 2021-11-30 | 187.02 | $181.88 | 5.5M |
| 2021-11-29 | 188.70 | $186.85 | 1.7M |
| 2021-11-26 | 189.18 | $187.98 | 1.6M |
| 2021-11-24 | 189.39 | $187.50 | 1.2M |
| 2021-11-23 | 189.79 | $189.12 | 1.6M |
| 2021-11-22 | 189.75 | $188.13 | 1.7M |
| 2021-11-19 | 190.00 | $190.68 | 1.7M |
| 2021-11-18 | 189.48 | $191.26 | 2.1M |
| 2021-11-17 | 188.65 | $191.64 | 2.5M |
| 2021-11-16 | 187.51 | $187.23 | 1.7M |
| 2021-11-15 | 187.51 | $186.90 | 1.8M |
| 2021-11-12 | 187.62 | $187.15 | 2.0M |
| 2021-11-11 | 187.67 | $187.91 | 1.7M |
| 2021-11-10 | 187.48 | $188.59 | 1.4M |
| 2021-11-09 | 187.05 | $186.88 | 2.0M |
| 2021-11-08 | 187.05 | $188.12 | 1.3M |
| 2021-11-05 | 186.68 | $186.92 | 2.6M |
| 2021-11-04 | 186.60 | $187.21 | 2.7M |
| 2021-11-03 | 186.42 | $189.47 | 2.1M |
| 2021-11-02 | 185.50 | $186.30 | 2.3M |
| 2021-11-01 | 185.40 | $186.42 | 1.3M |
| 2021-10-29 | 185.26 | $183.76 | 2.4M |
| 2021-10-28 | 185.94 | $183.05 | 1.9M |
| 2021-10-27 | 187.02 | $187.91 | 1.5M |
| 2021-10-26 | 186.80 | $188.95 | 1.6M |
| 2021-10-25 | 186.23 | $188.99 | 1.1M |
| 2021-10-22 | 185.53 | $189.52 | 1.4M |
| 2021-10-21 | 184.54 | $189.04 | 807183 |
| 2021-10-20 | 183.52 | $189.37 | 1.3M |
| 2021-10-19 | 182.22 | $186.17 | 1.1M |
| 2021-10-18 | 181.69 | $182.89 | 1.1M |
| 2021-10-15 | 182.16 | $184.97 | 1.7M |
| 2021-10-14 | 182.12 | $186.13 | 1.3M |
| 2021-10-13 | 181.78 | $183.95 | 1.5M |
| 2021-10-12 | 182.13 | $182.84 | 2.1M |
| 2021-10-11 | 182.98 | $180.88 | 1.2M |
| 2021-10-08 | 184.70 | $182.99 | 2.0M |
| 2021-10-07 | 186.19 | $185.42 | 1.7M |
| 2021-10-06 | 187.29 | $188.10 | 1.6M |
| 2021-10-05 | 187.85 | $186.42 | 2.0M |
| 2021-10-04 | 189.10 | $184.50 | 2.9M |
| 2021-10-01 | 191.27 | $187.67 | 2.2M |
| 2021-09-30 | 192.95 | $188.54 | 2.7M |
| 2021-09-29 | 194.74 | $193.12 | 1.1M |
| 2021-09-28 | 195.48 | $191.54 | 1.8M |
| 2021-09-27 | 196.88 | $192.84 | 1.4M |
| 2021-09-24 | 198.17 | $194.19 | 1.2M |
| 2021-09-23 | 199.30 | $194.68 | 2.1M |
| 2021-09-22 | 200.50 | $196.96 | 2.1M |
| 2021-09-21 | 201.20 | $198.65 | 1.5M |
| 2021-09-20 | 201.48 | $198.86 | 1.8M |
| 2021-09-17 | 201.70 | $200.91 | 3.8M |
| 2021-09-16 | 201.27 | $201.46 | 1.5M |
| 2021-09-15 | 200.53 | $200.71 | 2.5M |
| 2021-09-14 | 199.81 | $199.76 | 1.7M |
| 2021-09-13 | 199.18 | $198.34 | 1.6M |
| 2021-09-10 | 198.82 | $198.14 | 1.6M |
| 2021-09-09 | 198.40 | $199.53 | 1.9M |
| 2021-09-08 | 197.41 | $201.63 | 2.4M |
| 2021-09-07 | 195.49 | $197.75 | 2.1M |
| 2021-09-03 | 194.35 | $197.75 | 1.8M |
| 2021-09-02 | 192.93 | $195.68 | 1.6M |
| 2021-09-01 | 191.85 | $193.64 | 1.5M |
| 2021-08-31 | 191.16 | $193.05 | 1.9M |
| 2021-08-30 | 190.51 | $192.11 | 1.3M |
| 2021-08-27 | 190.01 | $190.60 | 1.5M |
| 2021-08-26 | 189.88 | $189.85 | 1.5M |
| 2021-08-25 | 189.96 | $189.45 | 1.5M |
| 2021-08-24 | 190.19 | $190.11 | 1.2M |
| 2021-08-23 | 190.26 | $191.63 | 1.7M |
| 2021-08-20 | 189.87 | $191.21 | 1.5M |
| 2021-08-19 | 189.52 | $190.12 | 1.7M |
| 2021-08-18 | 189.45 | $190.45 | 2.0M |
| 2021-08-17 | 189.27 | $194.42 | 3.1M |
| 2021-08-16 | 187.81 | $191.45 | 1.6M |
| 2021-08-13 | 186.98 | $189.29 | 1.5M |
| 2021-08-12 | 186.67 | $188.76 | 5.0M |
| 2021-08-11 | 186.50 | $184.58 | 1.5M |
| 2021-08-10 | 187.64 | $183.03 | 2.2M |
| 2021-08-09 | 189.54 | $182.96 | 1.9M |
| 2021-08-06 | 191.89 | $184.87 | 1.8M |
| 2021-08-05 | 194.15 | $186.44 | 3.3M |
| 2021-08-04 | 196.37 | $195.38 | 1.4M |
| 2021-08-03 | 196.23 | $196.17 | 791798 |
| 2021-08-02 | 195.76 | $196.45 | 981240 |
| 2021-07-30 | 195.06 | $196.16 | 1.3M |
| 2021-07-29 | 194.26 | $195.82 | 1.2M |
| 2021-07-28 | 193.37 | $194.42 | 857118 |
| 2021-07-27 | 192.69 | $195.34 | 1.2M |
| 2021-07-26 | 191.55 | $191.31 | 905489 |
| 2021-07-23 | 191.42 | $192.58 | 1.6M |
| 2021-07-22 | 190.84 | $191.25 | 1.8M |
| 2021-07-21 | 190.53 | $188.95 | 1.4M |
| 2021-07-20 | 190.87 | $189.45 | 1.2M |
| 2021-07-19 | 191.11 | $189.64 | 1.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
59.02
2026-07-16
Close Price
$159.93
Vol: 1.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.57
Average
49.57
Maximum
73.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 59.02 | $159.93 | 1.7M |
| 2026-07-15 | 54.55 | $154.88 | 2.0M |
| 2026-07-14 | 50.23 | $150.65 | 1.9M |
| 2026-07-13 | 53.89 | $153.83 | 1.4M |
| 2026-07-10 | 51.91 | $151.94 | 1.0M |
| 2026-07-09 | 50.75 | $150.85 | 1.8M |
| 2026-07-08 | 50.45 | $150.56 | 2.3M |
| 2026-07-07 | 57.02 | $156.30 | 1.8M |
| 2026-07-06 | 56.30 | $155.54 | 1.5M |
| 2026-07-02 | 59.44 | $158.08 | 2.0M |
| 2026-07-01 | 54.53 | $152.90 | 2.1M |
| 2026-06-30 | 52.88 | $151.33 | 2.1M |
| 2026-06-29 | 57.76 | $155.19 | 2.4M |
| 2026-06-26 | 58.73 | $155.92 | 12.2M |
| 2026-06-25 | 54.17 | $151.38 | 2.5M |
| 2026-06-24 | 50.00 | $147.77 | 2.3M |
| 2026-06-23 | 44.91 | $143.92 | 2.9M |
| 2026-06-22 | 40.08 | $140.71 | 3.6M |
| 2026-06-18 | 43.80 | $143.98 | 6.2M |
| 2026-06-17 | 39.97 | $141.61 | 2.9M |
| 2026-06-16 | 44.26 | $145.16 | 1.5M |
| 2026-06-15 | 44.72 | $145.52 | 1.8M |
| 2026-06-12 | 45.63 | $146.24 | 2.0M |
| 2026-06-11 | 47.02 | $147.35 | 1.6M |
| 2026-06-10 | 47.57 | $147.79 | 1.7M |
| 2026-06-09 | 53.27 | $152.04 | 2.2M |
| 2026-06-08 | 50.55 | $149.99 | 1.9M |
| 2026-06-05 | 52.20 | $151.16 | 2.1M |
| 2026-06-04 | 50.09 | $149.56 | 2.2M |
| 2026-06-03 | 44.34 | $145.61 | 1.6M |
| 2026-06-02 | 42.45 | $144.43 | 2.7M |
| 2026-06-01 | 43.52 | $145.33 | 2.4M |
| 2026-05-29 | 45.69 | $147.12 | 3.7M |
| 2026-05-28 | 47.30 | $148.41 | 3.2M |
| 2026-05-27 | 45.65 | $147.24 | 2.9M |
| 2026-05-26 | 46.25 | $147.75 | 3.2M |
| 2026-05-22 | 46.09 | $147.63 | 1.3M |
| 2026-05-21 | 44.29 | $146.25 | 2.0M |
| 2026-05-20 | 45.02 | $146.95 | 2.5M |
| 2026-05-19 | 45.02 | $146.95 | 4.2M |
| 2026-05-18 | 39.12 | $142.35 | 3.8M |
| 2026-05-15 | 40.12 | $143.47 | 4.3M |
| 2026-05-14 | 41.00 | $144.47 | 2.8M |
| 2026-05-13 | 40.64 | $144.18 | 3.8M |
| 2026-05-12 | 43.54 | $147.51 | 3.5M |
| 2026-05-11 | 38.04 | $143.15 | 3.6M |
| 2026-05-08 | 43.89 | $149.43 | 4.5M |
| 2026-05-07 | 48.19 | $153.26 | 6.3M |
| 2026-05-06 | 34.72 | $144.76 | 3.4M |
| 2026-05-05 | 33.58 | $144.17 | 3.5M |
| 2026-05-04 | 35.73 | $146.31 | 2.5M |
| 2026-05-01 | 39.05 | $149.31 | 2.5M |
| 2026-04-30 | 38.56 | $149.04 | 3.6M |
| 2026-04-29 | 31.33 | $145.31 | 3.1M |
| 2026-04-28 | 35.86 | $149.52 | 3.1M |
| 2026-04-27 | 36.70 | $150.22 | 2.7M |
| 2026-04-24 | 39.07 | $152.14 | 2.0M |
| 2026-04-23 | 42.79 | $154.85 | 2.8M |
| 2026-04-22 | 43.96 | $155.65 | 2.7M |
| 2026-04-21 | 45.51 | $156.69 | 3.2M |
| 2026-04-20 | 48.54 | $158.64 | 3.3M |
| 2026-04-17 | 48.37 | $158.54 | 3.6M |
| 2026-04-16 | 41.66 | $154.82 | 4.1M |
| 2026-04-15 | 42.65 | $155.52 | 2.7M |
| 2026-04-14 | 42.94 | $155.73 | 2.9M |
| 2026-04-13 | 42.41 | $155.43 | 3.1M |
| 2026-04-10 | 40.27 | $154.22 | 2.1M |
| 2026-04-09 | 41.78 | $155.46 | 2.7M |
| 2026-04-08 | 43.83 | $157.09 | 2.6M |
| 2026-04-07 | 40.18 | $154.96 | 1.8M |
| 2026-04-06 | 40.60 | $155.32 | 1.9M |
| 2026-04-02 | 39.23 | $154.51 | 2.4M |
| 2026-04-01 | 41.28 | $156.34 | 2.5M |
| 2026-03-31 | 42.30 | $157.23 | 1.9M |
| 2026-03-30 | 38.16 | $154.69 | 1.9M |
| 2026-03-27 | 37.86 | $154.51 | 2.0M |
| 2026-03-26 | 40.86 | $157.38 | 2.4M |
| 2026-03-25 | 41.84 | $158.27 | 1.9M |
| 2026-03-24 | 38.13 | $155.92 | 2.2M |
| 2026-03-23 | 38.44 | $156.23 | 2.3M |
| 2026-03-20 | 35.07 | $154.13 | 3.7M |
| 2026-03-19 | 37.28 | $156.53 | 2.4M |
| 2026-03-18 | 38.79 | $158.08 | 2.1M |
| 2026-03-17 | 42.52 | $161.64 | 2.4M |
| 2026-03-16 | 40.42 | $160.27 | 2.2M |
| 2026-03-13 | 39.02 | $159.36 | 2.6M |
| 2026-03-12 | 39.28 | $159.63 | 2.9M |
| 2026-03-11 | 42.85 | $163.17 | 4.1M |
| 2026-03-10 | 43.61 | $163.88 | 2.5M |
| 2026-03-09 | 45.30 | $165.46 | 2.9M |
| 2026-03-06 | 47.12 | $167.12 | 2.7M |
| 2026-03-05 | 50.38 | $169.94 | 2.9M |
| 2026-03-04 | 52.28 | $171.49 | 2.1M |
| 2026-03-03 | 55.77 | $174.21 | 2.1M |
| 2026-03-02 | 58.98 | $176.54 | 2.1M |
| 2026-02-27 | 58.92 | $176.48 | 4.6M |
| 2026-02-26 | 59.16 | $176.66 | 3.3M |
| 2026-02-25 | 65.12 | $180.96 | 2.5M |
| 2026-02-24 | 67.42 | $182.49 | 3.0M |
| 2026-02-23 | 70.26 | $184.34 | 3.3M |
| 2026-02-20 | 71.90 | $185.39 | 2.7M |
| 2026-02-19 | 70.06 | $182.47 | 2.0M |
| 2026-02-18 | 70.37 | $182.68 | 2.7M |
| 2026-02-17 | 66.79 | $177.38 | 2.2M |
| 2026-02-13 | 65.68 | $175.89 | 3.2M |
| 2026-02-12 | 68.48 | $177.81 | 8.3M |
| 2026-02-11 | 72.79 | $180.62 | 5.9M |
| 2026-02-10 | 66.39 | $171.68 | 4.6M |
| 2026-02-09 | 57.15 | $163.04 | 4.7M |
| 2026-02-06 | 60.97 | $165.11 | 2.9M |
| 2026-02-05 | 57.36 | $162.35 | 3.7M |
| 2026-02-04 | 59.38 | $163.42 | 4.0M |
| 2026-02-03 | 57.96 | $162.34 | 3.7M |
| 2026-02-02 | 52.72 | $158.73 | 2.5M |
| 2026-01-30 | 54.96 | $159.97 | 3.5M |
| 2026-01-29 | 52.02 | $158.09 | 1.9M |
| 2026-01-28 | 53.16 | $158.74 | 2.2M |
| 2026-01-27 | 55.22 | $159.91 | 2.4M |
| 2026-01-26 | 55.24 | $159.92 | 1.6M |
| 2026-01-23 | 53.45 | $158.64 | 4.4M |
| 2026-01-22 | 59.32 | $161.98 | 2.6M |
| 2026-01-21 | 59.53 | $162.09 | 2.2M |
| 2026-01-20 | 56.70 | $159.90 | 2.0M |
| 2026-01-16 | 62.20 | $162.82 | 2.0M |
| 2026-01-15 | 64.18 | $163.80 | 2.8M |
| 2026-01-14 | 63.35 | $163.07 | 1.8M |
| 2026-01-13 | 57.42 | $158.43 | 1.5M |
| 2026-01-12 | 59.31 | $159.39 | 1.8M |
| 2026-01-09 | 59.31 | $159.39 | 1.7M |
| 2026-01-08 | 63.05 | $161.31 | 1.8M |
| 2026-01-07 | 60.65 | $159.36 | 2.6M |
| 2026-01-06 | 64.94 | $161.45 | 2.6M |
| 2026-01-05 | 58.19 | $156.42 | 2.9M |
| 2026-01-02 | 52.74 | $153.25 | 1.7M |
| 2025-12-31 | 51.45 | $152.57 | 999919 |
| 2025-12-30 | 54.00 | $153.81 | 974352 |
| 2025-12-29 | 53.33 | $153.43 | 1.5M |
| 2025-12-26 | 55.19 | $154.35 | 1.3M |
| 2025-12-24 | 54.91 | $154.18 | 544670 |
| 2025-12-23 | 54.36 | $153.83 | 1.3M |
| 2025-12-22 | 55.91 | $154.67 | 1.9M |
| 2025-12-19 | 54.59 | $153.77 | 6.3M |
| 2025-12-18 | 53.56 | $153.07 | 4.2M |
| 2025-12-17 | 54.42 | $153.58 | 4.2M |
| 2025-12-16 | 55.76 | $154.39 | 3.0M |
| 2025-12-15 | 60.88 | $157.30 | 4.7M |
| 2025-12-12 | 62.05 | $157.93 | 3.2M |
| 2025-12-11 | 61.65 | $157.57 | 2.1M |
| 2025-12-10 | 59.86 | $155.97 | 3.5M |
| 2025-12-09 | 49.28 | $148.44 | 1.9M |
| 2025-12-08 | 50.18 | $148.98 | 2.2M |
| 2025-12-05 | 56.54 | $152.48 | 2.3M |
| 2025-12-04 | 56.32 | $152.33 | 1.6M |
| 2025-12-03 | 56.10 | $152.18 | 1.5M |
| 2025-12-02 | 52.46 | $149.74 | 2.0M |
| 2025-12-01 | 54.32 | $150.80 | 2.5M |
| 2025-11-28 | 57.48 | $152.53 | 754042 |
| 2025-11-26 | 57.36 | $152.44 | 1.6M |
| 2025-11-25 | 59.62 | $153.69 | 2.6M |
| 2025-11-24 | 54.79 | $150.13 | 2.7M |
| 2025-11-21 | 57.32 | $151.51 | 3.8M |
| 2025-11-20 | 53.68 | $149.04 | 3.3M |
| 2025-11-19 | 56.05 | $150.33 | 2.1M |
| 2025-11-18 | 57.68 | $151.20 | 2.7M |
| 2025-11-17 | 56.21 | $150.14 | 3.9M |
| 2025-11-14 | 59.20 | $151.76 | 4.3M |
| 2025-11-13 | 59.20 | $151.76 | 5.1M |
| 2025-11-12 | 58.31 | $151.04 | 3.6M |
| 2025-11-11 | 55.16 | $148.60 | 3.8M |
| 2025-11-10 | 45.93 | $142.80 | 3.2M |
| 2025-11-07 | 39.87 | $139.81 | 3.9M |
| 2025-11-06 | 39.11 | $139.46 | 8.4M |
| 2025-11-05 | 37.42 | $138.67 | 5.6M |
| 2025-11-04 | 40.21 | $140.75 | 4.2M |
| 2025-11-03 | 37.30 | $139.39 | 4.4M |
| 2025-10-31 | 38.76 | $140.50 | 3.4M |
| 2025-10-30 | 39.45 | $141.02 | 3.5M |
| 2025-10-29 | 41.73 | $142.70 | 2.0M |
| 2025-10-28 | 44.83 | $144.82 | 1.7M |
| 2025-10-27 | 48.41 | $147.04 | 3.3M |
| 2025-10-24 | 46.68 | $146.09 | 2.0M |
| 2025-10-23 | 47.56 | $146.64 | 2.1M |
| 2025-10-22 | 49.57 | $147.89 | 2.7M |
| 2025-10-21 | 50.75 | $148.61 | 2.9M |
| 2025-10-20 | 53.33 | $150.16 | 2.2M |
| 2025-10-17 | 51.04 | $148.66 | 2.5M |
| 2025-10-16 | 45.98 | $145.65 | 4.4M |
| 2025-10-15 | 47.82 | $146.83 | 1.5M |
| 2025-10-14 | 49.83 | $148.08 | 1.5M |
| 2025-10-13 | 47.61 | $146.75 | 1.1M |
| 2025-10-10 | 47.47 | $146.67 | 1.4M |
| 2025-10-09 | 50.49 | $148.65 | 1.6M |
| 2025-10-08 | 57.11 | $152.46 | 1.4M |
| 2025-10-07 | 55.51 | $151.36 | 1.1M |
| 2025-10-06 | 54.90 | $150.94 | 1.4M |
| 2025-10-03 | 57.16 | $152.21 | 1.2M |
| 2025-10-02 | 54.97 | $150.63 | 1.6M |
| 2025-10-01 | 54.24 | $150.11 | 3.0M |
| 2025-09-30 | 49.84 | $147.15 | 2.0M |
| 2025-09-29 | 45.65 | $144.65 | 1.7M |
| 2025-09-26 | 46.36 | $145.13 | 1.6M |
| 2025-09-25 | 40.61 | $141.97 | 2.4M |
| 2025-09-24 | 47.14 | $146.27 | 1.3M |
| 2025-09-23 | 47.77 | $146.64 | 1.6M |
| 2025-09-22 | 47.80 | $146.66 | 1.6M |
| 2025-09-19 | 48.40 | $147.04 | 3.5M |
| 2025-09-18 | 50.04 | $148.09 | 1.4M |
| 2025-09-17 | 49.06 | $147.46 | 1.3M |
| 2025-09-16 | 47.38 | $146.39 | 1.5M |
| 2025-09-15 | 46.81 | $146.02 | 1.7M |
| 2025-09-12 | 47.98 | $146.89 | 1.4M |
| 2025-09-11 | 52.13 | $149.81 | 2.0M |
| 2025-09-10 | 49.77 | $148.14 | 2.4M |
| 2025-09-09 | 52.14 | $149.76 | 1.9M |
| 2025-09-08 | 53.41 | $150.61 | 3.3M |
| 2025-09-05 | 54.36 | $151.25 | 1.6M |
| 2025-09-04 | 53.26 | $150.36 | 1.6M |
| 2025-09-03 | 51.65 | $149.06 | 4.6M |
| 2025-09-02 | 50.23 | $147.92 | 2.1M |
| 2025-08-29 | 55.39 | $151.71 | 1.7M |
| 2025-08-28 | 53.77 | $150.35 | 2.3M |
| 2025-08-27 | 58.64 | $153.62 | 1.7M |
| 2025-08-26 | 57.46 | $152.57 | 2.9M |
| 2025-08-25 | 58.15 | $153.03 | 1.6M |
| 2025-08-22 | 64.41 | $156.97 | 2.1M |
| 2025-08-21 | 62.06 | $154.58 | 1.7M |
| 2025-08-20 | 65.54 | $156.60 | 3.2M |
| 2025-08-19 | 64.68 | $155.68 | 2.4M |
| 2025-08-18 | 62.38 | $153.30 | 2.2M |
| 2025-08-15 | 63.60 | $154.04 | 3.3M |
| 2025-08-14 | 62.91 | $153.30 | 2.9M |
| 2025-08-13 | 64.10 | $154.06 | 3.4M |
| 2025-08-12 | 63.42 | $153.27 | 4.0M |
| 2025-08-11 | 61.73 | $151.34 | 3.5M |
| 2025-08-08 | 62.84 | $152.12 | 5.0M |
| 2025-08-07 | 58.70 | $147.55 | 6.2M |
| 2025-08-06 | 42.76 | $135.54 | 5.4M |
| 2025-08-05 | 47.91 | $139.06 | 3.6M |
| 2025-08-04 | 50.50 | $140.64 | 2.6M |
| 2025-08-01 | 47.09 | $138.66 | 6.0M |
| 2025-07-31 | 49.49 | $140.13 | 4.7M |
| 2025-07-30 | 54.12 | $142.72 | 2.3M |
| 2025-07-29 | 55.37 | $143.38 | 1.9M |
| 2025-07-28 | 56.20 | $143.82 | 2.4M |
| 2025-07-25 | 59.79 | $145.69 | 2.4M |
| 2025-07-24 | 57.97 | $144.36 | 2.3M |
| 2025-07-23 | 56.83 | $143.54 | 3.3M |
| 2025-07-22 | 55.40 | $142.52 | 2.4M |
| 2025-07-21 | 47.87 | $137.84 | 4.0M |
| 2025-07-18 | 52.89 | $140.61 | 4.4M |
| 2025-07-17 | 56.14 | $142.22 | 5.0M |
| 2025-07-16 | 52.58 | $140.15 | 5.3M |
| 2025-07-15 | 52.64 | $140.18 | 7.6M |
| 2025-07-14 | 50.97 | $139.22 | 8.1M |
| 2025-07-11 | 49.42 | $138.34 | 3.1M |
| 2025-07-10 | 51.53 | $139.54 | 3.8M |
| 2025-07-09 | 48.81 | $137.97 | 2.8M |
| 2025-07-08 | 47.60 | $137.29 | 2.4M |
| 2025-07-07 | 45.22 | $135.97 | 3.2M |
| 2025-07-03 | 49.29 | $138.49 | 1.3M |
| 2025-07-02 | 50.79 | $139.36 | 4.2M |
| 2025-07-01 | 51.34 | $139.68 | 4.1M |
| 2025-06-30 | 43.67 | $135.42 | 3.2M |
| 2025-06-27 | 41.41 | $134.32 | 3.9M |
| 2025-06-26 | 39.95 | $133.62 | 3.7M |
| 2025-06-25 | 40.98 | $134.36 | 2.7M |
| 2025-06-24 | 41.69 | $134.88 | 3.7M |
| 2025-06-23 | 38.87 | $133.43 | 3.9M |
| 2025-06-20 | 36.83 | $132.41 | 6.5M |
| 2025-06-18 | 36.98 | $132.54 | 3.6M |
| 2025-06-17 | 38.18 | $133.60 | 4.8M |
| 2025-06-16 | 40.17 | $135.30 | 3.0M |
| 2025-06-13 | 40.27 | $135.39 | 2.9M |
| 2025-06-12 | 42.34 | $137.15 | 2.1M |
| 2025-06-11 | 40.08 | $135.79 | 3.0M |
| 2025-06-10 | 41.57 | $137.10 | 3.7M |
| 2025-06-09 | 39.15 | $135.62 | 4.4M |
| 2025-06-06 | 39.93 | $136.36 | 2.6M |
| 2025-06-05 | 36.84 | $134.46 | 3.6M |
| 2025-06-04 | 36.72 | $134.39 | 3.1M |
| 2025-06-03 | 36.38 | $134.17 | 2.6M |
| 2025-06-02 | 34.87 | $133.18 | 4.2M |
| 2025-05-30 | 36.97 | $135.68 | 4.3M |
| 2025-05-29 | 37.82 | $136.65 | 3.4M |
| 2025-05-28 | 36.92 | $136.01 | 2.1M |
| 2025-05-27 | 37.88 | $137.19 | 2.6M |
| 2025-05-23 | 34.50 | $134.73 | 2.5M |
| 2025-05-22 | 35.04 | $135.46 | 2.7M |
| 2025-05-21 | 35.51 | $136.12 | 3.3M |
| 2025-05-20 | 37.54 | $138.89 | 3.5M |
| 2025-05-19 | 37.76 | $139.19 | 4.1M |
| 2025-05-16 | 36.22 | $137.90 | 2.9M |
| 2025-05-15 | 33.22 | $135.43 | 5.3M |
| 2025-05-14 | 32.01 | $134.45 | 5.0M |
| 2025-05-13 | 34.04 | $137.85 | 4.8M |
| 2025-05-12 | 34.04 | $137.85 | 6.0M |
| 2025-05-09 | 26.09 | $131.46 | 5.3M |
| 2025-05-08 | 26.37 | $132.04 | 5.5M |
| 2025-05-07 | 25.55 | $131.40 | 4.3M |
| 2025-05-06 | 23.57 | $129.83 | 4.7M |
| 2025-05-05 | 24.13 | $131.29 | 5.5M |
| 2025-05-02 | 24.67 | $132.69 | 13.4M |
| 2025-05-01 | 24.90 | $133.29 | 16.7M |
| 2025-04-30 | 43.74 | $162.81 | 3.5M |
| 2025-04-29 | 43.03 | $162.30 | 1.5M |
| 2025-04-28 | 41.06 | $160.87 | 1.8M |
| 2025-04-25 | 41.40 | $161.23 | 2.2M |
| 2025-04-24 | 40.75 | $160.73 | 1.7M |
| 2025-04-23 | 38.57 | $159.06 | 3.9M |
| 2025-04-22 | 36.01 | $157.14 | 2.1M |
| 2025-04-21 | 32.43 | $154.57 | 3.2M |
| 2025-04-17 | 33.57 | $156.22 | 5.2M |
| 2025-04-16 | 34.51 | $157.55 | 2.1M |
| 2025-04-15 | 35.42 | $158.84 | 3.3M |
| 2025-04-14 | 37.51 | $161.72 | 2.0M |
| 2025-04-11 | 33.50 | $158.63 | 2.4M |
| 2025-04-10 | 30.64 | $156.54 | 3.8M |
| 2025-04-09 | 36.36 | $164.58 | 4.0M |
| 2025-04-08 | 25.36 | $157.89 | 3.6M |
| 2025-04-07 | 27.62 | $161.23 | 4.9M |
| 2025-04-04 | 28.92 | $163.00 | 8.4M |
| 2025-04-03 | 40.35 | $174.21 | 3.4M |
| 2025-04-02 | 46.22 | $178.00 | 2.1M |
| 2025-04-01 | 45.62 | $177.70 | 2.2M |
| 2025-03-31 | 49.77 | $180.08 | 2.5M |
| 2025-03-28 | 47.42 | $178.85 | 2.1M |
| 2025-03-27 | 49.10 | $179.80 | 2.0M |
| 2025-03-26 | 48.09 | $179.25 | 1.7M |
| 2025-03-25 | 48.19 | $179.31 | 2.1M |
| 2025-03-24 | 49.60 | $180.18 | 1.5M |
| 2025-03-21 | 50.94 | $181.00 | 5.6M |
| 2025-03-20 | 53.04 | $182.27 | 2.1M |
| 2025-03-19 | 52.97 | $182.22 | 3.0M |
| 2025-03-18 | 53.38 | $182.48 | 3.4M |
| 2025-03-17 | 48.49 | $179.11 | 2.6M |
| 2025-03-14 | 46.19 | $177.66 | 1.5M |
| 2025-03-13 | 41.92 | $175.15 | 3.4M |
| 2025-03-12 | 42.96 | $175.96 | 2.8M |
| 2025-03-11 | 44.07 | $176.82 | 2.5M |
| 2025-03-10 | 46.72 | $178.81 | 3.3M |
| 2025-03-07 | 49.05 | $180.46 | 2.3M |
| 2025-03-06 | 43.71 | $177.15 | 2.5M |
| 2025-03-05 | 42.04 | $176.19 | 2.4M |
| 2025-03-04 | 42.19 | $176.31 | 1.8M |
| 2025-03-03 | 46.47 | $179.60 | 2.1M |
| 2025-02-28 | 42.60 | $177.30 | 3.3M |
| 2025-02-27 | 40.71 | $176.23 | 1.9M |
| 2025-02-26 | 44.19 | $178.92 | 2.1M |
| 2025-02-25 | 46.95 | $180.86 | 2.2M |
| 2025-02-24 | 47.24 | $181.06 | 1.9M |
| 2025-02-21 | 43.51 | $178.80 | 2.4M |
| 2025-02-20 | 44.02 | $179.19 | 1.8M |
| 2025-02-19 | 43.56 | $178.90 | 1.4M |
| 2025-02-18 | 40.45 | $176.99 | 1.7M |
| 2025-02-14 | 40.02 | $176.73 | 1.4M |
| 2025-02-13 | 40.19 | $176.89 | 1.9M |
| 2025-02-12 | 40.87 | $177.56 | 1.6M |
| 2025-02-11 | 43.93 | $180.44 | 2.4M |
| 2025-02-10 | 43.95 | $180.46 | 3.5M |
| 2025-02-07 | 44.20 | $180.70 | 4.8M |
| 2025-02-06 | 41.47 | $178.62 | 7.4M |
| 2025-02-05 | 60.38 | $192.66 | 2.6M |
| 2025-02-04 | 57.66 | $190.58 | 3.9M |
| 2025-02-03 | 66.10 | $194.66 | 3.3M |
| 2025-01-31 | 66.09 | $194.65 | 2.7M |
| 2025-01-30 | 67.62 | $195.35 | 1.8M |
| 2025-01-29 | 66.30 | $194.10 | 2.7M |
| 2025-01-28 | 70.05 | $195.82 | 2.2M |
| 2025-01-27 | 69.77 | $195.52 | 2.4M |
| 2025-01-24 | 65.49 | $191.39 | 2.2M |
| 2025-01-23 | 62.65 | $189.05 | 1.7M |
| 2025-01-22 | 59.96 | $187.04 | 1.7M |
| 2025-01-21 | 64.18 | $188.97 | 2.4M |
| 2025-01-17 | 61.01 | $186.62 | 2.7M |
| 2025-01-16 | 59.78 | $185.77 | 2.9M |
| 2025-01-15 | 55.20 | $182.85 | 3.9M |
| 2025-01-14 | 60.92 | $185.38 | 3.3M |
| 2025-01-13 | 61.64 | $185.68 | 2.9M |
| 2025-01-10 | 58.57 | $183.70 | 3.3M |
| 2025-01-08 | 59.95 | $184.30 | 2.8M |
| 2025-01-07 | 57.08 | $182.51 | 2.4M |
| 2025-01-06 | 55.14 | $181.37 | 2.2M |
| 2025-01-03 | 51.95 | $179.61 | 1.6M |
| 2025-01-02 | 48.91 | $178.06 | 2.2M |
| 2024-12-31 | 49.49 | $178.36 | 1.7M |
| 2024-12-30 | 48.93 | $178.07 | 2.2M |
| 2024-12-27 | 51.83 | $179.63 | 1.8M |
| 2024-12-26 | 51.32 | $179.34 | 1.5M |
| 2024-12-24 | 49.72 | $178.42 | 626206 |
| 2024-12-23 | 49.03 | $178.02 | 2.3M |
| 2024-12-20 | 50.63 | $178.99 | 3.9M |
| 2024-12-19 | 45.34 | $175.97 | 3.5M |
| 2024-12-18 | 45.65 | $176.17 | 4.3M |
| 2024-12-17 | 47.52 | $177.39 | 3.2M |
| 2024-12-16 | 49.92 | $178.90 | 3.9M |
| 2024-12-13 | 47.29 | $177.33 | 3.5M |
| 2024-12-12 | 49.27 | $178.59 | 4.4M |
| 2024-12-11 | 40.19 | $173.77 | 2.5M |
| 2024-12-10 | 40.65 | $174.09 | 2.3M |
| 2024-12-09 | 42.42 | $175.32 | 2.9M |
| 2024-12-06 | 37.48 | $172.97 | 3.6M |
| 2024-12-05 | 39.90 | $174.72 | 3.0M |
| 2024-12-04 | 38.52 | $174.08 | 2.3M |
| 2024-12-03 | 38.25 | $173.95 | 3.2M |
| 2024-12-02 | 39.83 | $175.17 | 2.4M |
| 2024-11-29 | 38.40 | $174.45 | 1.5M |
| 2024-11-27 | 38.47 | $174.51 | 3.0M |
| 2024-11-26 | 40.64 | $176.30 | 2.8M |
| 2024-11-25 | 41.84 | $177.26 | 2.4M |
| 2024-11-22 | 39.80 | $176.10 | 2.1M |
| 2024-11-21 | 41.14 | $177.24 | 2.1M |
| 2024-11-20 | 36.85 | $174.83 | 1.8M |
| 2024-11-19 | 37.07 | $175.03 | 1.8M |
| 2024-11-18 | 38.27 | $176.18 | 1.7M |
| 2024-11-15 | 39.14 | $177.00 | 2.5M |
| 2024-11-14 | 40.84 | $178.59 | 3.6M |
| 2024-11-13 | 44.52 | $181.78 | 1.5M |
| 2024-11-12 | 44.57 | $181.82 | 1.5M |
| 2024-11-11 | 47.76 | $184.44 | 1.8M |
| 2024-11-08 | 44.40 | $182.11 | 4.9M |
| 2024-11-07 | 38.65 | $178.55 | 5.1M |
| 2024-11-06 | 53.73 | $188.73 | 2.8M |
| 2024-11-05 | 49.76 | $186.56 | 2.4M |
| 2024-11-04 | 44.92 | $184.22 | 2.1M |
| 2024-11-01 | 46.22 | $184.94 | 1.6M |
| 2024-10-31 | 43.41 | $183.64 | 1.8M |
| 2024-10-30 | 47.73 | $186.01 | 1.1M |
| 2024-10-29 | 49.13 | $186.72 | 795382 |
| 2024-10-28 | 51.33 | $187.82 | 1.2M |
| 2024-10-25 | 50.15 | $187.21 | 1.3M |
| 2024-10-24 | 50.88 | $187.59 | 1.1M |
| 2024-10-23 | 53.81 | $189.09 | 1.2M |
| 2024-10-22 | 52.71 | $188.45 | 887602 |
| 2024-10-21 | 53.94 | $189.09 | 746410 |
| 2024-10-18 | 59.12 | $191.63 | 1.4M |
| 2024-10-17 | 54.74 | $188.94 | 1.2M |
| 2024-10-16 | 54.62 | $188.87 | 1.4M |
| 2024-10-15 | 57.18 | $190.11 | 1.4M |
| 2024-10-14 | 54.88 | $188.69 | 937591 |
| 2024-10-11 | 49.93 | $185.93 | 1.1M |
| 2024-10-10 | 48.45 | $185.17 | 1.1M |
| 2024-10-09 | 52.52 | $187.27 | 970663 |
| 2024-10-08 | 50.99 | $186.45 | 1.1M |
| 2024-10-07 | 51.44 | $186.68 | 1.6M |
| 2024-10-04 | 52.56 | $187.28 | 906809 |
| 2024-10-03 | 51.42 | $186.60 | 1.2M |
| 2024-10-02 | 54.92 | $188.49 | 1.6M |
| 2024-10-01 | 57.90 | $189.99 | 1.6M |
| 2024-09-30 | 57.24 | $189.54 | 1.6M |
| 2024-09-27 | 57.88 | $189.87 | 1.6M |
| 2024-09-26 | 52.86 | $186.53 | 1.3M |
| 2024-09-25 | 50.13 | $184.91 | 2.3M |
| 2024-09-24 | 52.58 | $186.28 | 1.7M |
| 2024-09-23 | 49.61 | $184.54 | 1.9M |
| 2024-09-20 | 47.88 | $183.57 | 2.8M |
| 2024-09-19 | 49.36 | $184.46 | 2.8M |
| 2024-09-18 | 45.03 | $182.07 | 1.4M |
| 2024-09-17 | 44.56 | $181.82 | 1.2M |
| 2024-09-16 | 47.94 | $183.99 | 1.2M |
| 2024-09-13 | 48.12 | $184.10 | 982747 |
| 2024-09-12 | 49.76 | $185.14 | 1.3M |
| 2024-09-11 | 47.44 | $183.72 | 1.8M |
| 2024-09-10 | 49.86 | $185.29 | 1.6M |
| 2024-09-09 | 51.78 | $186.49 | 1.8M |
| 2024-09-06 | 45.89 | $182.92 | 1.9M |
| 2024-09-05 | 46.57 | $183.37 | 3.1M |
| 2024-09-04 | 50.41 | $185.80 | 2.9M |
| 2024-09-03 | 59.16 | $190.39 | 2.7M |
| 2024-08-30 | 59.54 | $190.57 | 1.1M |
| 2024-08-29 | 57.91 | $189.44 | 899813 |
| 2024-08-28 | 55.44 | $187.81 | 1.2M |
| 2024-08-27 | 54.31 | $187.08 | 1.2M |
| 2024-08-26 | 52.19 | $185.75 | 989870 |
| 2024-08-23 | 52.33 | $185.83 | 1.0M |
| 2024-08-22 | 51.02 | $184.98 | 1.3M |
| 2024-08-21 | 50.48 | $184.63 | 1.7M |
| 2024-08-20 | 50.35 | $184.54 | 1.0M |
| 2024-08-19 | 51.69 | $185.46 | 1.3M |
| 2024-08-16 | 52.16 | $185.79 | 1.2M |
| 2024-08-15 | 49.77 | $183.98 | 2.7M |
| 2024-08-14 | 49.84 | $184.03 | 1.4M |
| 2024-08-13 | 52.07 | $185.75 | 1.6M |
| 2024-08-12 | 49.98 | $184.06 | 1.7M |
| 2024-08-09 | 51.76 | $185.46 | 1.0M |
| 2024-08-08 | 50.33 | $184.27 | 1.4M |
| 2024-08-07 | 48.64 | $182.88 | 1.4M |
| 2024-08-06 | 51.35 | $185.15 | 1.6M |
| 2024-08-05 | 51.60 | $185.36 | 1.9M |
| 2024-08-02 | 57.74 | $190.15 | 2.3M |
| 2024-08-01 | 52.58 | $185.54 | 4.8M |
| 2024-07-31 | 58.42 | $189.51 | 4.5M |
| 2024-07-30 | 59.27 | $190.05 | 2.2M |
| 2024-07-29 | 55.80 | $186.98 | 1.3M |
| 2024-07-26 | 55.30 | $186.56 | 1.8M |
| 2024-07-25 | 50.86 | $183.00 | 2.6M |
| 2024-07-24 | 56.21 | $186.59 | 1.6M |
| 2024-07-23 | 53.12 | $184.22 | 1.7M |
| 2024-07-22 | 49.47 | $181.67 | 1.1M |
| 2024-07-19 | 49.07 | $181.40 | 1.4M |
| 2024-07-18 | 50.17 | $182.19 | 1.4M |
| 2024-07-17 | 52.74 | $184.00 | 1.6M |
| 2024-07-16 | 49.15 | $181.37 | 1.5M |
| 2024-07-15 | 43.51 | $177.74 | 1.6M |
| 2024-07-12 | 46.73 | $180.12 | 2.8M |
| 2024-07-11 | 41.00 | $176.84 | 2.4M |
| 2024-07-10 | 39.42 | $176.00 | 2.7M |
| 2024-07-09 | 35.72 | $174.11 | 2.0M |
| 2024-07-08 | 39.61 | $177.31 | 1.1M |
| 2024-07-05 | 41.98 | $179.06 | 784951 |
| 2024-07-03 | 43.17 | $179.91 | 648466 |
| 2024-07-02 | 43.60 | $180.22 | 843336 |
| 2024-07-01 | 43.63 | $180.24 | 1.3M |
| 2024-06-28 | 48.53 | $183.73 | 3.1M |
| 2024-06-27 | 44.87 | $181.56 | 1.9M |
| 2024-06-26 | 45.62 | $182.09 | 2.2M |
| 2024-06-25 | 48.19 | $183.86 | 927924 |
| 2024-06-24 | 50.64 | $185.46 | 1.1M |
| 2024-06-21 | 53.66 | $187.33 | 2.6M |
| 2024-06-20 | 53.81 | $187.42 | 2.1M |
| 2024-06-18 | 48.33 | $183.75 | 1.3M |
| 2024-06-17 | 47.07 | $182.98 | 1.6M |
| 2024-06-14 | 48.18 | $183.75 | 1.3M |
| 2024-06-13 | 46.02 | $182.37 | 1.1M |
| 2024-06-12 | 48.21 | $183.95 | 1.4M |
| 2024-06-11 | 49.27 | $184.70 | 1.4M |
| 2024-06-10 | 54.73 | $188.29 | 988344 |
| 2024-06-07 | 56.17 | $189.17 | 2.0M |
| 2024-06-06 | 55.72 | $188.81 | 2.2M |
| 2024-06-05 | 51.69 | $185.77 | 1.5M |
| 2024-06-04 | 54.36 | $187.50 | 2.7M |
| 2024-06-03 | 54.78 | $187.77 | 2.6M |
| 2024-05-31 | 47.00 | $182.37 | 6.0M |
| 2024-05-30 | 39.52 | $178.29 | 2.2M |
| 2024-05-29 | 36.71 | $176.94 | 3.4M |
| 2024-05-28 | 38.42 | $178.30 | 1.8M |
| 2024-05-24 | 40.48 | $179.87 | 1.7M |
| 2024-05-23 | 42.15 | $181.09 | 1.7M |
| 2024-05-22 | 47.04 | $184.32 | 1.7M |
| 2024-05-21 | 47.55 | $184.64 | 2.0M |
| 2024-05-20 | 50.50 | $186.42 | 1.2M |
| 2024-05-17 | 49.41 | $185.77 | 2.3M |
| 2024-05-16 | 49.81 | $186.02 | 1.6M |
| 2024-05-15 | 50.63 | $186.55 | 1.5M |
| 2024-05-14 | 47.85 | $184.75 | 1.3M |
| 2024-05-13 | 50.13 | $186.28 | 1.4M |
| 2024-05-10 | 48.61 | $185.28 | 2.6M |
| 2024-05-09 | 47.81 | $184.75 | 2.4M |
| 2024-05-08 | 46.12 | $183.63 | 2.2M |
| 2024-05-07 | 49.97 | $186.44 | 1.4M |
| 2024-05-06 | 49.33 | $185.99 | 1.6M |
| 2024-05-03 | 47.19 | $184.50 | 2.2M |
| 2024-05-02 | 53.61 | $188.95 | 4.8M |
| 2024-05-01 | 45.34 | $183.74 | 3.5M |
| 2024-04-30 | 46.38 | $184.43 | 2.1M |
| 2024-04-29 | 44.80 | $183.52 | 1.2M |
| 2024-04-26 | 42.15 | $182.04 | 938990 |
| 2024-04-25 | 40.60 | $181.19 | 1.1M |
| 2024-04-24 | 44.09 | $183.83 | 991906 |
| 2024-04-23 | 44.67 | $184.25 | 1.0M |
| 2024-04-22 | 44.04 | $183.87 | 977405 |
| 2024-04-19 | 44.28 | $184.06 | 1.6M |
| 2024-04-18 | 43.08 | $183.29 | 1.1M |
| 2024-04-17 | 41.96 | $182.56 | 1.9M |
| 2024-04-16 | 40.50 | $181.61 | 1.4M |
| 2024-04-15 | 43.70 | $184.53 | 1.1M |
| 2024-04-12 | 44.09 | $184.88 | 1.3M |
| 2024-04-11 | 49.28 | $189.16 | 1.3M |
| 2024-04-10 | 49.66 | $189.46 | 1.1M |
| 2024-04-09 | 54.86 | $193.25 | 1.2M |
| 2024-04-08 | 50.70 | $190.03 | 2.7M |
| 2024-04-05 | 56.03 | $193.53 | 1.6M |
| 2024-04-04 | 52.72 | $191.08 | 1.2M |
| 2024-04-03 | 53.38 | $191.50 | 1.5M |
| 2024-04-02 | 50.58 | $189.48 | 1.6M |
| 2024-04-01 | 54.22 | $191.86 | 848806 |
| 2024-03-28 | 58.76 | $194.54 | 1.4M |
| 2024-03-27 | 57.84 | $193.81 | 1.1M |
| 2024-03-26 | 52.90 | $190.16 | 1.1M |
| 2024-03-25 | 52.65 | $189.99 | 2.2M |
| 2024-03-22 | 58.83 | $193.59 | 2.8M |
| 2024-03-21 | 53.60 | $189.95 | 1.7M |
| 2024-03-20 | 48.57 | $187.00 | 997248 |
| 2024-03-19 | 51.96 | $188.87 | 1.4M |
| 2024-03-18 | 48.33 | $186.89 | 1.5M |
| 2024-03-15 | 46.79 | $186.09 | 3.4M |
| 2024-03-14 | 47.39 | $186.45 | 1.4M |
| 2024-03-13 | 49.58 | $187.74 | 1.2M |
| 2024-03-12 | 48.22 | $186.97 | 1.6M |
| 2024-03-11 | 50.43 | $188.29 | 1.2M |
| 2024-03-08 | 50.95 | $188.60 | 2.2M |
| 2024-03-07 | 48.01 | $186.81 | 2.4M |
| 2024-03-06 | 45.25 | $185.22 | 1.7M |
| 2024-03-05 | 42.14 | $183.53 | 1.7M |
| 2024-03-04 | 44.60 | $185.26 | 2.5M |
| 2024-03-01 | 44.12 | $184.99 | 2.3M |
| 2024-02-29 | 44.38 | $185.18 | 2.3M |
| 2024-02-28 | 48.40 | $188.01 | 1.1M |
| 2024-02-27 | 50.94 | $189.65 | 1.2M |
| 2024-02-26 | 51.54 | $190.03 | 1.2M |
| 2024-02-23 | 57.45 | $193.55 | 1.3M |
| 2024-02-22 | 54.61 | $191.53 | 1.7M |
| 2024-02-21 | 56.99 | $192.86 | 2.1M |
| 2024-02-20 | 51.46 | $189.20 | 1.5M |
| 2024-02-16 | 51.60 | $189.28 | 2.0M |
| 2024-02-15 | 50.61 | $188.65 | 1.6M |
| 2024-02-14 | 48.94 | $187.59 | 2.0M |
| 2024-02-13 | 49.48 | $187.95 | 2.4M |
| 2024-02-12 | 54.87 | $191.33 | 1.8M |
| 2024-02-09 | 55.38 | $191.63 | 2.7M |
| 2024-02-08 | 52.01 | $189.24 | 2.1M |
| 2024-02-07 | 50.58 | $188.27 | 2.1M |
| 2024-02-06 | 49.65 | $187.64 | 2.1M |
| 2024-02-05 | 45.23 | $184.80 | 2.1M |
| 2024-02-02 | 47.56 | $186.47 | 2.2M |
| 2024-02-01 | 53.98 | $190.53 | 4.0M |
| 2024-01-31 | 49.53 | $187.74 | 3.0M |
| 2024-01-30 | 45.90 | $185.70 | 1.9M |
| 2024-01-29 | 47.97 | $186.99 | 1.4M |
| 2024-01-26 | 46.29 | $186.05 | 1.1M |
| 2024-01-25 | 46.17 | $185.98 | 1.1M |
| 2024-01-24 | 43.41 | $184.41 | 1.7M |
| 2024-01-23 | 47.75 | $187.34 | 1.6M |
| 2024-01-22 | 44.34 | $185.45 | 1.2M |
| 2024-01-19 | 44.34 | $185.45 | 1.6M |
| 2024-01-18 | 43.10 | $184.75 | 1.5M |
| 2024-01-17 | 42.13 | $184.20 | 1.3M |
| 2024-01-16 | 42.82 | $184.75 | 2.0M |
| 2024-01-12 | 44.07 | $185.75 | 1.7M |
| 2024-01-11 | 42.49 | $184.76 | 2.4M |
| 2024-01-10 | 45.79 | $187.43 | 2.8M |
| 2024-01-09 | 45.11 | $186.98 | 3.4M |
| 2024-01-08 | 56.87 | $194.76 | 2.0M |
| 2024-01-05 | 49.77 | $190.32 | 1.3M |
| 2024-01-04 | 50.94 | $190.97 | 1.7M |
| 2024-01-03 | 47.49 | $189.05 | 2.3M |
| 2024-01-02 | 54.93 | $192.94 | 2.5M |
| 2023-12-29 | 52.66 | $191.69 | 1.1M |
| 2023-12-28 | 51.50 | $191.06 | 1.4M |
| 2023-12-27 | 50.73 | $190.64 | 1.9M |
| 2023-12-26 | 51.90 | $191.27 | 2.7M |
| 2023-12-22 | 51.51 | $191.04 | 2.5M |
| 2023-12-21 | 51.68 | $191.14 | 1.8M |
| 2023-12-20 | 47.33 | $188.54 | 1.9M |
| 2023-12-19 | 48.33 | $189.17 | 2.2M |
| 2023-12-18 | 44.27 | $186.89 | 2.2M |
| 2023-12-15 | 43.23 | $186.33 | 3.7M |
| 2023-12-14 | 44.91 | $187.51 | 2.9M |
| 2023-12-13 | 47.18 | $189.05 | 2.1M |
| 2023-12-12 | 41.74 | $186.06 | 2.3M |
| 2023-12-11 | 36.37 | $183.48 | 2.1M |
| 2023-12-08 | 34.48 | $182.63 | 2.1M |
| 2023-12-07 | 35.63 | $183.60 | 2.8M |
| 2023-12-06 | 35.48 | $183.53 | 2.2M |
| 2023-12-05 | 35.61 | $183.65 | 3.1M |
| 2023-12-04 | 39.23 | $186.77 | 2.0M |
| 2023-12-01 | 39.89 | $187.30 | 1.9M |
| 2023-11-30 | 36.83 | $185.68 | 4.2M |
| 2023-11-29 | 36.08 | $185.29 | 3.5M |
| 2023-11-28 | 37.43 | $186.54 | 1.9M |
| 2023-11-27 | 38.79 | $187.78 | 2.2M |
| 2023-11-24 | 38.82 | $187.81 | 993178 |
| 2023-11-22 | 36.02 | $186.16 | 2.5M |
| 2023-11-21 | 35.17 | $185.66 | 2.0M |
| 2023-11-20 | 31.78 | $183.70 | 3.0M |
| 2023-11-17 | 31.24 | $183.39 | 2.3M |
| 2023-11-16 | 32.35 | $184.80 | 2.0M |
| 2023-11-15 | 30.65 | $183.77 | 3.2M |
| 2023-11-14 | 30.11 | $183.44 | 3.3M |
| 2023-11-13 | 31.50 | $185.42 | 2.8M |
| 2023-11-10 | 30.03 | $184.47 | 2.8M |
| 2023-11-09 | 27.07 | $182.58 | 6.4M |
| 2023-11-08 | 44.75 | $201.19 | 1.5M |
| 2023-11-07 | 44.98 | $201.34 | 1.2M |
| 2023-11-06 | 48.62 | $203.69 | 1.2M |
| 2023-11-03 | 48.38 | $203.55 | 1.2M |
| 2023-11-02 | 44.28 | $201.19 | 1.4M |
| 2023-11-01 | 41.11 | $199.51 | 1.2M |
| 2023-10-31 | 39.60 | $198.73 | 2.5M |
| 2023-10-30 | 36.98 | $197.40 | 1.4M |
| 2023-10-27 | 37.44 | $197.80 | 1.3M |
| 2023-10-26 | 39.86 | $199.83 | 806702 |
| 2023-10-25 | 41.21 | $200.92 | 1.4M |
| 2023-10-24 | 45.03 | $203.78 | 1.0M |
| 2023-10-23 | 40.29 | $201.20 | 889510 |
| 2023-10-20 | 43.21 | $203.33 | 1.3M |
| 2023-10-19 | 41.49 | $202.42 | 1.0M |
| 2023-10-18 | 43.57 | $203.93 | 1.2M |
| 2023-10-17 | 43.43 | $203.85 | 1.1M |
| 2023-10-16 | 43.90 | $204.21 | 954254 |
| 2023-10-13 | 42.53 | $203.38 | 1.3M |
| 2023-10-12 | 40.38 | $202.10 | 1.4M |
| 2023-10-11 | 44.47 | $205.42 | 2.2M |
| 2023-10-10 | 51.44 | $210.09 | 1.3M |
| 2023-10-09 | 49.62 | $208.96 | 877807 |
| 2023-10-06 | 45.05 | $206.31 | 1.0M |
| 2023-10-05 | 43.05 | $205.23 | 1.0M |
| 2023-10-04 | 41.07 | $204.18 | 852749 |
| 2023-10-03 | 39.85 | $203.54 | 1.3M |
| 2023-10-02 | 38.16 | $202.64 | 952982 |
| 2023-09-29 | 38.86 | $203.25 | 1.6M |
| 2023-09-28 | 42.97 | $206.56 | 1.3M |
| 2023-09-27 | 37.05 | $203.46 | 1.5M |
| 2023-09-26 | 39.14 | $205.14 | 1.2M |
| 2023-09-25 | 45.84 | $209.72 | 1.2M |
| 2023-09-22 | 43.37 | $208.49 | 805558 |
| 2023-09-21 | 43.10 | $208.36 | 1.3M |
| 2023-09-20 | 45.64 | $210.01 | 1.6M |
| 2023-09-19 | 43.89 | $209.09 | 1.1M |
| 2023-09-18 | 41.79 | $208.00 | 1.0M |
| 2023-09-15 | 40.50 | $207.34 | 3.8M |
| 2023-09-14 | 41.41 | $208.03 | 1.5M |
| 2023-09-13 | 41.81 | $208.34 | 1.3M |
| 2023-09-12 | 39.98 | $207.31 | 1.4M |
| 2023-09-11 | 43.43 | $210.05 | 1.5M |
| 2023-09-08 | 42.87 | $209.72 | 1.5M |
| 2023-09-07 | 43.15 | $209.95 | 1.3M |
| 2023-09-06 | 42.63 | $209.62 | 3.1M |
| 2023-09-05 | 48.95 | $214.53 | 1.5M |
| 2023-09-01 | 56.01 | $218.92 | 1.1M |
| 2023-08-31 | 57.39 | $219.69 | 1.4M |
| 2023-08-30 | 58.58 | $220.36 | 1.2M |
| 2023-08-29 | 60.21 | $221.28 | 1.1M |
| 2023-08-28 | 60.31 | $221.34 | 1.1M |
| 2023-08-25 | 58.95 | $220.13 | 1.7M |
| 2023-08-24 | 56.17 | $217.77 | 1.1M |
| 2023-08-23 | 56.27 | $217.83 | 1.1M |
| 2023-08-22 | 55.01 | $216.75 | 1.3M |
| 2023-08-21 | 54.93 | $216.68 | 1.4M |
| 2023-08-18 | 53.22 | $215.17 | 1.2M |
| 2023-08-17 | 55.12 | $216.62 | 1.2M |
| 2023-08-16 | 56.38 | $217.57 | 1.0M |
| 2023-08-15 | 59.47 | $219.86 | 1.0M |
| 2023-08-14 | 62.84 | $222.21 | 1.4M |
| 2023-08-11 | 62.61 | $221.94 | 1.7M |
| 2023-08-10 | 59.04 | $217.95 | 1.6M |
| 2023-08-09 | 63.96 | $221.33 | 2.6M |
| 2023-08-08 | 63.67 | $220.99 | 3.2M |
| 2023-08-07 | 59.47 | $216.37 | 1.9M |
| 2023-08-04 | 55.81 | $212.89 | 1.9M |
| 2023-08-03 | 53.94 | $211.24 | 2.7M |
| 2023-08-02 | 63.06 | $217.17 | 1.8M |
| 2023-08-01 | 66.31 | $218.98 | 1.4M |
| 2023-07-31 | 66.41 | $219.04 | 2.1M |
| 2023-07-28 | 68.79 | $220.38 | 2.1M |
| 2023-07-27 | 73.58 | $222.95 | 2.5M |
| 2023-07-26 | 73.15 | $222.33 | 2.4M |
| 2023-07-25 | 73.88 | $222.73 | 2.1M |
| 2023-07-24 | 72.14 | $220.10 | 4.9M |
| 2023-07-21 | 60.90 | $208.21 | 1.5M |
| 2023-07-20 | 59.42 | $207.08 | 1.8M |
| 2023-07-19 | 48.47 | $200.39 | 1.8M |
| 2023-07-18 | 50.64 | $201.51 | 969010 |
| 2023-07-17 | 51.13 | $201.76 | 900576 |
| 2023-07-14 | 55.50 | $203.92 | 1.2M |
| 2023-07-13 | 56.44 | $204.36 | 1.5M |
| 2023-07-12 | 54.78 | $203.35 | 985291 |
| 2023-07-11 | 55.84 | $203.88 | 896506 |
| 2023-07-10 | 53.58 | $202.48 | 1.0M |
| 2023-07-07 | 52.76 | $201.98 | 1.2M |
| 2023-07-06 | 55.61 | $203.51 | 948022 |
| 2023-07-05 | 57.81 | $204.64 | 1.5M |
| 2023-07-03 | 60.35 | $205.91 | 766380 |
| 2023-06-30 | 63.81 | $207.56 | 1.7M |
| 2023-06-29 | 60.19 | $204.81 | 1.4M |
| 2023-06-28 | 58.50 | $203.63 | 1.5M |
| 2023-06-27 | 57.64 | $203.03 | 1.2M |
| 2023-06-26 | 55.59 | $201.64 | 831761 |
| 2023-06-23 | 55.68 | $201.69 | 1.0M |
| 2023-06-22 | 57.86 | $202.89 | 909353 |
| 2023-06-21 | 57.06 | $202.29 | 975370 |
| 2023-06-20 | 56.20 | $201.63 | 1.2M |
| 2023-06-16 | 59.12 | $203.33 | 1.9M |
| 2023-06-15 | 56.66 | $201.38 | 884803 |
| 2023-06-14 | 53.65 | $199.16 | 1.5M |
| 2023-06-13 | 51.58 | $197.72 | 808229 |
| 2023-06-12 | 50.68 | $197.10 | 1.6M |
| 2023-06-09 | 51.59 | $197.72 | 1.7M |
| 2023-06-08 | 49.40 | $196.15 | 1.6M |
| 2023-06-07 | 52.48 | $198.29 | 1.6M |
| 2023-06-06 | 50.57 | $196.90 | 1.9M |
| 2023-06-05 | 54.74 | $199.68 | 1.7M |
| 2023-06-02 | 52.42 | $197.95 | 2.2M |
| 2023-06-01 | 48.22 | $195.06 | 2.6M |
| 2023-05-31 | 39.43 | $190.06 | 2.8M |
| 2023-05-30 | 33.76 | $187.41 | 1.3M |
| 2023-05-26 | 36.39 | $189.56 | 1.1M |
| 2023-05-25 | 37.03 | $190.07 | 1.8M |
| 2023-05-24 | 40.74 | $192.81 | 1.2M |
| 2023-05-23 | 42.14 | $193.77 | 1.3M |
| 2023-05-22 | 48.01 | $197.36 | 1.2M |
| 2023-05-19 | 49.21 | $198.02 | 1.6M |
| 2023-05-18 | 48.77 | $197.78 | 1.8M |
| 2023-05-17 | 48.36 | $197.55 | 1.4M |
| 2023-05-16 | 47.10 | $196.83 | 888492 |
| 2023-05-15 | 47.97 | $197.39 | 1.2M |
| 2023-05-12 | 49.69 | $198.51 | 1.1M |
| 2023-05-11 | 48.32 | $197.64 | 1.3M |
| 2023-05-10 | 47.90 | $197.37 | 1.0M |
| 2023-05-09 | 46.21 | $196.27 | 1.4M |
| 2023-05-08 | 48.17 | $197.72 | 1.9M |
| 2023-05-05 | 50.55 | $199.42 | 1.9M |
| 2023-05-04 | 49.21 | $198.47 | 3.1M |
| 2023-05-03 | 64.44 | $207.24 | 1.6M |
| 2023-05-02 | 64.75 | $207.38 | 1.5M |
| 2023-05-01 | 67.33 | $208.58 | 1.4M |
| 2023-04-28 | 66.49 | $207.79 | 1.8M |
| 2023-04-27 | 65.66 | $207.00 | 1.4M |
| 2023-04-26 | 61.28 | $203.23 | 1.2M |
| 2023-04-25 | 65.26 | $205.13 | 973080 |
| 2023-04-24 | 67.14 | $205.99 | 1.3M |
| 2023-04-21 | 66.46 | $205.35 | 1.2M |
| 2023-04-20 | 67.60 | $205.90 | 2.0M |
| 2023-04-19 | 65.11 | $203.50 | 1.8M |
| 2023-04-18 | 60.08 | $199.36 | 1.1M |
| 2023-04-17 | 64.61 | $201.48 | 943697 |
| 2023-04-14 | 63.86 | $200.86 | 949930 |
| 2023-04-13 | 65.20 | $201.49 | 987326 |
| 2023-04-12 | 62.94 | $199.57 | 1.5M |
| 2023-04-11 | 62.10 | $198.88 | 1.2M |
| 2023-04-10 | 62.96 | $199.32 | 1.0M |
| 2023-04-06 | 64.74 | $200.23 | 1.7M |
| 2023-04-05 | 62.08 | $197.85 | 1.1M |
| 2023-04-04 | 58.76 | $195.17 | 1.3M |
| 2023-04-03 | 57.40 | $194.14 | 1.3M |
| 2023-03-31 | 58.23 | $194.61 | 1.4M |
| 2023-03-30 | 55.80 | $192.74 | 870557 |
| 2023-03-29 | 53.38 | $190.98 | 963922 |
| 2023-03-28 | 51.46 | $189.65 | 716263 |
| 2023-03-27 | 52.60 | $190.39 | 1.1M |
| 2023-03-24 | 50.76 | $189.07 | 1.2M |
| 2023-03-23 | 45.83 | $185.83 | 1.2M |
| 2023-03-22 | 48.69 | $187.83 | 1.5M |
| 2023-03-21 | 50.25 | $188.88 | 1.4M |
| 2023-03-20 | 48.16 | $187.49 | 1.2M |
| 2023-03-17 | 44.51 | $185.20 | 2.0M |
| 2023-03-16 | 47.14 | $187.11 | 1.6M |
| 2023-03-15 | 42.45 | $184.34 | 1.6M |
| 2023-03-14 | 40.18 | $183.09 | 1.2M |
| 2023-03-13 | 37.98 | $181.91 | 1.0M |
| 2023-03-10 | 35.46 | $180.59 | 1.3M |
| 2023-03-09 | 37.64 | $182.57 | 1.3M |
| 2023-03-08 | 40.45 | $184.93 | 1.1M |
| 2023-03-07 | 41.33 | $185.64 | 1.6M |
| 2023-03-06 | 41.42 | $185.71 | 999919 |
| 2023-03-03 | 42.34 | $186.49 | 975370 |
| 2023-03-02 | 38.05 | $183.93 | 1.2M |
| 2023-03-01 | 35.55 | $182.52 | 1.1M |
| 2023-02-28 | 37.46 | $184.39 | 2.0M |
| 2023-02-27 | 39.44 | $186.23 | 755314 |
| 2023-02-24 | 40.33 | $187.04 | 1.1M |
| 2023-02-23 | 41.91 | $188.46 | 957689 |
| 2023-02-22 | 42.49 | $188.99 | 1.4M |
| 2023-02-21 | 41.46 | $188.29 | 1.5M |
| 2023-02-17 | 45.87 | $192.23 | 1.7M |
| 2023-02-16 | 42.90 | $190.20 | 1.1M |
| 2023-02-15 | 44.34 | $191.47 | 886584 |
| 2023-02-14 | 44.19 | $191.36 | 2.3M |
| 2023-02-13 | 47.64 | $194.38 | 1.4M |
| 2023-02-10 | 48.17 | $194.83 | 1.5M |
| 2023-02-09 | 45.55 | $192.79 | 1.2M |
| 2023-02-08 | 50.20 | $196.72 | 1.4M |
| 2023-02-07 | 53.27 | $199.05 | 2.0M |
| 2023-02-06 | 50.32 | $196.67 | 2.0M |
| 2023-02-03 | 45.68 | $193.27 | 2.7M |
| 2023-02-02 | 48.29 | $195.34 | 3.9M |
| 2023-02-01 | 54.72 | $199.82 | 1.4M |
| 2023-01-31 | 52.68 | $198.29 | 1.5M |
| 2023-01-30 | 50.38 | $196.64 | 1.3M |
| 2023-01-27 | 52.32 | $197.97 | 1.6M |
| 2023-01-26 | 49.38 | $195.86 | 728983 |
| 2023-01-25 | 46.64 | $194.01 | 1.6M |
| 2023-01-24 | 45.41 | $193.20 | 1.1M |
| 2023-01-23 | 49.44 | $196.21 | 1.5M |
| 2023-01-20 | 54.51 | $199.54 | 1.1M |
| 2023-01-19 | 54.68 | $199.65 | 1.2M |
| 2023-01-18 | 54.30 | $199.35 | 1.4M |
| 2023-01-17 | 57.22 | $201.26 | 1.8M |
| 2023-01-13 | 57.09 | $201.14 | 844354 |
| 2023-01-12 | 55.99 | $200.16 | 881496 |
| 2023-01-11 | 57.74 | $201.38 | 1.8M |
| 2023-01-10 | 57.09 | $200.76 | 1.6M |
| 2023-01-09 | 54.65 | $198.47 | 1.7M |
| 2023-01-06 | 62.64 | $203.88 | 1.5M |
| 2023-01-05 | 59.34 | $200.72 | 2.0M |
| 2023-01-04 | 62.98 | $202.90 | 1.8M |
| 2023-01-03 | 61.44 | $201.40 | 1.3M |
| 2022-12-30 | 59.86 | $199.92 | 813953 |
| 2022-12-29 | 63.26 | $201.97 | 819041 |
| 2022-12-28 | 60.14 | $198.99 | 652536 |
| 2022-12-27 | 63.08 | $200.71 | 709903 |
| 2022-12-23 | 62.42 | $200.06 | 787877 |
| 2022-12-22 | 61.72 | $199.36 | 1.0M |
| 2022-12-21 | 61.54 | $199.18 | 1.0M |
| 2022-12-20 | 58.28 | $195.94 | 1.5M |
| 2022-12-19 | 57.64 | $195.33 | 1.5M |
| 2022-12-16 | 58.81 | $196.16 | 2.8M |
| 2022-12-15 | 59.90 | $196.94 | 1.5M |
| 2022-12-14 | 63.89 | $199.72 | 2.2M |
| 2022-12-13 | 63.89 | $199.72 | 3.4M |
| 2022-12-12 | 63.90 | $199.73 | 2.0M |
| 2022-12-09 | 59.69 | $194.65 | 1.1M |
| 2022-12-08 | 60.07 | $194.94 | 1.6M |
| 2022-12-07 | 59.07 | $193.77 | 2.1M |
| 2022-12-06 | 57.66 | $192.13 | 1.2M |
| 2022-12-05 | 59.36 | $193.56 | 1.6M |
| 2022-12-02 | 65.56 | $198.41 | 1.7M |
| 2022-12-01 | 64.68 | $197.19 | 2.1M |
| 2022-11-30 | 63.84 | $196.02 | 3.1M |
| 2022-11-29 | 58.58 | $189.48 | 2.4M |
| 2022-11-28 | 55.89 | $186.59 | 2.2M |
| 2022-11-25 | 56.56 | $187.15 | 477000 |
| 2022-11-23 | 56.06 | $186.59 | 1.3M |
| 2022-11-22 | 54.85 | $185.23 | 1.8M |
| 2022-11-21 | 54.20 | $184.50 | 3.1M |
| 2022-11-18 | 47.19 | $177.35 | 1.8M |
| 2022-11-17 | 41.92 | $172.89 | 1.5M |
| 2022-11-16 | 43.49 | $174.59 | 1.9M |
| 2022-11-15 | 43.70 | $174.82 | 2.6M |
| 2022-11-14 | 44.97 | $176.23 | 2.5M |
| 2022-11-11 | 47.54 | $178.99 | 2.3M |
| 2022-11-10 | 48.74 | $180.25 | 5.1M |
| 2022-11-09 | 38.60 | $171.61 | 2.7M |
| 2022-11-08 | 39.41 | $172.56 | 3.7M |
| 2022-11-07 | 40.38 | $173.69 | 2.5M |
| 2022-11-04 | 40.29 | $173.62 | 3.0M |
| 2022-11-03 | 40.38 | $173.74 | 2.9M |
| 2022-11-02 | 45.00 | $179.25 | 2.6M |
| 2022-11-01 | 49.50 | $183.87 | 2.8M |
| 2022-10-31 | 51.23 | $185.51 | 1.7M |
| 2022-10-28 | 50.67 | $184.95 | 1.6M |
| 2022-10-27 | 47.39 | $181.74 | 1.1M |
| 2022-10-26 | 48.67 | $183.08 | 2.3M |
| 2022-10-25 | 42.43 | $177.44 | 2.5M |
| 2022-10-24 | 41.97 | $177.05 | 2.1M |
| 2022-10-21 | 40.50 | $175.79 | 2.2M |
| 2022-10-20 | 39.56 | $174.98 | 1.1M |
| 2022-10-19 | 41.30 | $177.26 | 1.7M |
| 2022-10-18 | 44.60 | $181.31 | 1.9M |
| 2022-10-17 | 43.26 | $180.05 | 1.3M |
| 2022-10-14 | 39.50 | $176.65 | 1.1M |
| 2022-10-13 | 40.59 | $178.09 | 1.2M |
| 2022-10-12 | 35.32 | $173.58 | 948912 |
| 2022-10-11 | 36.31 | $175.04 | 1.2M |
| 2022-10-10 | 33.61 | $172.81 | 1.4M |
| 2022-10-07 | 35.03 | $175.06 | 1.8M |
| 2022-10-06 | 38.10 | $179.56 | 1.5M |
| 2022-10-05 | 43.41 | $186.19 | 1.1M |
| 2022-10-04 | 43.51 | $186.30 | 1.4M |
| 2022-10-03 | 37.74 | $181.43 | 1.3M |
| 2022-09-30 | 28.88 | $175.18 | 2.1M |
| 2022-09-29 | 30.60 | $177.77 | 1.8M |
| 2022-09-28 | 32.99 | $181.11 | 1.5M |
| 2022-09-27 | 30.51 | $179.51 | 1.4M |
| 2022-09-26 | 32.36 | $182.11 | 1.3M |
| 2022-09-23 | 33.70 | $183.90 | 1.8M |
| 2022-09-22 | 35.71 | $186.47 | 1.2M |
| 2022-09-21 | 36.22 | $187.11 | 1.4M |
| 2022-09-20 | 40.33 | $191.91 | 1.8M |
| 2022-09-19 | 46.15 | $197.53 | 2.2M |
| 2022-09-16 | 49.04 | $199.94 | 1.7M |
| 2022-09-15 | 51.40 | $201.81 | 807847 |
| 2022-09-14 | 53.74 | $203.58 | 1.4M |
| 2022-09-13 | 51.73 | $201.87 | 1.3M |
| 2022-09-12 | 60.26 | $207.73 | 1.2M |
| 2022-09-09 | 59.07 | $206.64 | 1.2M |
| 2022-09-08 | 57.00 | $204.80 | 1.7M |
| 2022-09-07 | 55.59 | $203.59 | 1.7M |
| 2022-09-06 | 48.43 | $198.17 | 1.1M |
| 2022-09-02 | 49.27 | $198.77 | 1.2M |
| 2022-09-01 | 51.96 | $200.67 | 1.2M |
| 2022-08-31 | 48.84 | $198.44 | 1.5M |
| 2022-08-30 | 49.65 | $199.03 | 885694 |
| 2022-08-29 | 51.02 | $200.03 | 679375 |
| 2022-08-26 | 50.29 | $199.47 | 925507 |
| 2022-08-25 | 57.43 | $204.41 | 860254 |
| 2022-08-24 | 55.86 | $203.11 | 1.1M |
| 2022-08-23 | 54.96 | $202.36 | 1.1M |
| 2022-08-22 | 59.00 | $204.99 | 968501 |
| 2022-08-19 | 64.06 | $207.96 | 902484 |
| 2022-08-18 | 63.42 | $207.32 | 787750 |
| 2022-08-17 | 64.12 | $207.73 | 811027 |
| 2022-08-16 | 69.02 | $210.52 | 1.3M |
| 2022-08-15 | 68.40 | $209.76 | 984910 |
| 2022-08-12 | 66.30 | $207.30 | 1.1M |
| 2022-08-11 | 63.12 | $203.93 | 1.1M |
| 2022-08-10 | 62.47 | $203.27 | 925634 |
| 2022-08-09 | 59.82 | $200.71 | 1.4M |
| 2022-08-08 | 60.65 | $201.23 | 918638 |
| 2022-08-05 | 59.25 | $199.87 | 1.3M |
| 2022-08-04 | 57.83 | $198.51 | 2.3M |
| 2022-08-03 | 50.68 | $192.56 | 1.1M |
| 2022-08-02 | 48.58 | $191.05 | 1.2M |
| 2022-08-01 | 50.45 | $192.43 | 921182 |
| 2022-07-29 | 49.97 | $192.07 | 1.4M |
| 2022-07-28 | 49.56 | $191.75 | 1.3M |
| 2022-07-27 | 49.98 | $192.09 | 785206 |
| 2022-07-26 | 49.80 | $191.94 | 698201 |
| 2022-07-25 | 48.44 | $190.75 | 806575 |
| 2022-07-22 | 47.99 | $190.35 | 760656 |
| 2022-07-21 | 47.09 | $189.53 | 1.3M |
| 2022-07-20 | 43.63 | $186.47 | 1.4M |
| 2022-07-19 | 44.54 | $187.47 | 971808 |
| 2022-07-18 | 40.74 | $184.21 | 1.0M |
| 2022-07-15 | 44.15 | $188.08 | 986054 |
| 2022-07-14 | 39.16 | $184.09 | 871829 |
| 2022-07-13 | 40.03 | $185.11 | 885058 |
| 2022-07-12 | 41.00 | $186.26 | 1.2M |
| 2022-07-11 | 45.92 | $191.59 | 715882 |
| 2022-07-08 | 47.48 | $193.13 | 1.1M |
| 2022-07-07 | 48.06 | $193.70 | 1.2M |
| 2022-07-06 | 47.97 | $193.62 | 1.4M |
| 2022-07-05 | 49.19 | $194.91 | 989234 |
| 2022-07-01 | 52.17 | $197.96 | 985673 |
| 2022-06-30 | 48.11 | $193.81 | 1.8M |
| 2022-06-29 | 50.27 | $196.02 | 1.5M |
| 2022-06-28 | 46.36 | $192.24 | 1.1M |
| 2022-06-27 | 50.75 | $196.62 | 973970 |
| 2022-06-24 | 51.43 | $197.26 | 2.0M |
| 2022-06-23 | 44.15 | $190.68 | 917621 |
| 2022-06-22 | 38.64 | $186.53 | 1.8M |
| 2022-06-21 | 37.83 | $185.95 | 1.7M |
| 2022-06-17 | 36.53 | $185.01 | 2.8M |
| 2022-06-16 | 35.90 | $184.54 | 2.2M |
| 2022-06-15 | 37.11 | $186.16 | 1.2M |
| 2022-06-14 | 36.65 | $185.79 | 1.5M |
| 2022-06-13 | 39.95 | $190.13 | 1.4M |
| 2022-06-10 | 45.17 | $196.01 | 1.7M |
| 2022-06-09 | 44.29 | $195.26 | 918257 |
| 2022-06-08 | 49.43 | $200.35 | 1.1M |
| 2022-06-07 | 52.16 | $202.77 | 1.2M |
| 2022-06-06 | 52.88 | $203.40 | 1.5M |
| 2022-06-03 | 47.36 | $198.38 | 675432 |
| 2022-06-02 | 48.49 | $199.43 | 849569 |
| 2022-06-01 | 46.42 | $197.64 | 956544 |
| 2022-05-31 | 50.12 | $201.10 | 1.8M |
| 2022-05-27 | 50.69 | $201.62 | 896251 |
| 2022-05-26 | 47.25 | $198.51 | 1.0M |
| 2022-05-25 | 46.94 | $198.24 | 1.8M |
| 2022-05-24 | 51.30 | $202.40 | 1.2M |
| 2022-05-23 | 50.92 | $202.04 | 1.1M |
| 2022-05-20 | 46.95 | $198.35 | 1.2M |
| 2022-05-19 | 45.93 | $197.44 | 1.6M |
| 2022-05-18 | 45.89 | $197.41 | 1.1M |
| 2022-05-17 | 49.76 | $201.46 | 1.3M |
| 2022-05-16 | 46.98 | $198.81 | 1.4M |
| 2022-05-13 | 43.03 | $195.31 | 1.5M |
| 2022-05-12 | 43.93 | $196.32 | 1.5M |
| 2022-05-11 | 43.30 | $195.75 | 1.2M |
| 2022-05-10 | 44.02 | $196.62 | 2.3M |
| 2022-05-09 | 45.38 | $198.27 | 1.9M |
| 2022-05-06 | 49.37 | $202.81 | 2.7M |
| 2022-05-05 | 50.59 | $204.12 | 3.1M |
| 2022-05-04 | 45.94 | $199.32 | 1.7M |
| 2022-05-03 | 41.94 | $195.62 | 1.3M |
| 2022-05-02 | 38.99 | $193.07 | 1.3M |
| 2022-04-29 | 39.94 | $194.33 | 1.5M |
| 2022-04-28 | 43.74 | $199.03 | 1.2M |
| 2022-04-27 | 43.55 | $198.86 | 1.8M |
| 2022-04-26 | 44.87 | $200.46 | 1.7M |
| 2022-04-25 | 47.17 | $203.19 | 1.2M |
| 2022-04-22 | 44.50 | $200.50 | 1.5M |
| 2022-04-21 | 51.65 | $208.25 | 1.9M |
| 2022-04-20 | 53.96 | $210.42 | 1.8M |
| 2022-04-19 | 50.81 | $207.15 | 1.3M |
| 2022-04-18 | 48.06 | $204.48 | 1.3M |
| 2022-04-14 | 58.69 | $213.58 | 1.2M |
| 2022-04-13 | 58.13 | $213.00 | 845371 |
| 2022-04-12 | 56.80 | $211.62 | 1.0M |
| 2022-04-11 | 57.62 | $212.27 | 1.4M |
| 2022-04-08 | 63.28 | $216.53 | 1.8M |
| 2022-04-07 | 62.03 | $215.03 | 1.3M |
| 2022-04-06 | 60.10 | $212.78 | 2.0M |
| 2022-04-05 | 54.12 | $206.71 | 1.4M |
| 2022-04-04 | 49.83 | $203.07 | 1.3M |
| 2022-04-01 | 54.19 | $206.37 | 1.7M |
| 2022-03-31 | 51.31 | $204.02 | 1.5M |
| 2022-03-30 | 55.17 | $206.77 | 1.2M |
| 2022-03-29 | 55.37 | $206.91 | 1.8M |
| 2022-03-28 | 53.94 | $205.66 | 896754 |
| 2022-03-25 | 51.73 | $203.77 | 942387 |
| 2022-03-24 | 49.31 | $201.79 | 851251 |
| 2022-03-23 | 48.23 | $200.93 | 1.5M |
| 2022-03-22 | 50.87 | $203.15 | 1.6M |
| 2022-03-21 | 53.51 | $205.25 | 1.6M |
| 2022-03-18 | 48.34 | $200.98 | 3.6M |
| 2022-03-17 | 48.57 | $201.17 | 1.6M |
| 2022-03-16 | 47.14 | $200.02 | 1.5M |
| 2022-03-15 | 45.10 | $198.41 | 1.5M |
| 2022-03-14 | 43.23 | $196.96 | 1.7M |
| 2022-03-11 | 40.92 | $195.21 | 1.7M |
| 2022-03-10 | 43.27 | $197.67 | 2.6M |
| 2022-03-09 | 49.23 | $203.13 | 1.6M |
| 2022-03-08 | 49.49 | $203.35 | 2.2M |
| 2022-03-07 | 61.23 | $211.73 | 2.3M |
| 2022-03-04 | 60.71 | $211.24 | 1.7M |
| 2022-03-03 | 58.60 | $209.27 | 1.3M |
| 2022-03-02 | 58.33 | $209.02 | 1.2M |
| 2022-03-01 | 57.41 | $208.15 | 1.3M |
| 2022-02-28 | 57.33 | $208.07 | 1.5M |
| 2022-02-25 | 58.81 | $209.17 | 1.7M |
| 2022-02-24 | 53.72 | $204.24 | 2.1M |
| 2022-02-23 | 56.16 | $206.06 | 2.0M |
| 2022-02-22 | 52.26 | $202.61 | 1.9M |
| 2022-02-18 | 52.15 | $202.52 | 1.7M |
| 2022-02-17 | 54.19 | $204.13 | 1.7M |
| 2022-02-16 | 59.41 | $207.95 | 1.4M |
| 2022-02-15 | 59.44 | $207.97 | 1.3M |
| 2022-02-14 | 57.77 | $206.24 | 1.5M |
| 2022-02-11 | 58.87 | $207.07 | 1.4M |
| 2022-02-10 | 60.86 | $208.57 | 1.8M |
| 2022-02-09 | 66.67 | $212.64 | 2.4M |
| 2022-02-08 | 66.24 | $212.06 | 2.1M |
| 2022-02-07 | 61.69 | $206.53 | 2.1M |
| 2022-02-04 | 61.40 | $206.20 | 2.2M |
| 2022-02-03 | 63.26 | $207.53 | 4.0M |
| 2022-02-02 | 52.22 | $196.86 | 1.9M |
| 2022-02-01 | 48.58 | $194.22 | 1.5M |
| 2022-01-31 | 49.53 | $194.92 | 2.1M |
| 2022-01-28 | 51.19 | $196.14 | 1.9M |
| 2022-01-27 | 46.33 | $192.66 | 2.4M |
| 2022-01-26 | 49.09 | $194.73 | 2.6M |
| 2022-01-25 | 53.85 | $197.96 | 1.9M |
| 2022-01-24 | 56.14 | $199.39 | 2.3M |
| 2022-01-21 | 62.45 | $202.97 | 2.2M |
| 2022-01-20 | 61.87 | $202.46 | 2.1M |
| 2022-01-19 | 61.79 | $202.39 | 2.2M |
| 2022-01-18 | 58.80 | $199.74 | 1.9M |
| 2022-01-14 | 61.73 | $201.43 | 2.0M |
| 2022-01-13 | 63.18 | $202.25 | 1.9M |
| 2022-01-12 | 61.75 | $200.88 | 1.9M |
| 2022-01-11 | 61.62 | $200.75 | 1.9M |
| 2022-01-10 | 59.58 | $198.78 | 2.2M |
| 2022-01-07 | 55.16 | $194.93 | 1.8M |
| 2022-01-06 | 50.64 | $191.54 | 1.0M |
| 2022-01-05 | 54.44 | $194.01 | 1.2M |
| 2022-01-04 | 53.22 | $193.11 | 1.2M |
| 2022-01-03 | 54.92 | $194.21 | 1.3M |
| 2021-12-31 | 53.21 | $192.88 | 866375 |
| 2021-12-30 | 55.26 | $194.25 | 656333 |
| 2021-12-29 | 54.83 | $193.89 | 1.1M |
| 2021-12-28 | 52.40 | $191.91 | 732475 |
| 2021-12-27 | 53.58 | $192.76 | 791276 |
| 2021-12-23 | 51.32 | $190.91 | 1.3M |
| 2021-12-22 | 50.31 | $190.09 | 1.6M |
| 2021-12-21 | 54.32 | $193.15 | 1.5M |
| 2021-12-20 | 54.94 | $193.60 | 2.2M |
| 2021-12-17 | 59.84 | $197.04 | 3.3M |
| 2021-12-16 | 60.20 | $197.28 | 2.3M |
| 2021-12-15 | 53.67 | $191.30 | 1.8M |
| 2021-12-14 | 52.27 | $190.17 | 1.6M |
| 2021-12-13 | 57.76 | $193.90 | 2.0M |
| 2021-12-10 | 49.66 | $187.89 | 1.2M |
| 2021-12-09 | 49.83 | $188.00 | 1.5M |
| 2021-12-08 | 51.34 | $189.02 | 1.9M |
| 2021-12-07 | 56.10 | $192.02 | 2.3M |
| 2021-12-06 | 51.50 | $188.79 | 1.9M |
| 2021-12-03 | 49.07 | $187.24 | 1.7M |
| 2021-12-02 | 46.31 | $185.57 | 2.3M |
| 2021-12-01 | 45.96 | $185.36 | 3.1M |
| 2021-11-30 | 39.80 | $181.88 | 5.5M |
| 2021-11-29 | 47.09 | $186.85 | 1.7M |
| 2021-11-26 | 49.03 | $187.98 | 1.6M |
| 2021-11-24 | 48.16 | $187.50 | 1.2M |
| 2021-11-23 | 50.92 | $189.12 | 1.6M |
| 2021-11-22 | 49.23 | $188.13 | 1.7M |
| 2021-11-19 | 53.76 | $190.68 | 1.7M |
| 2021-11-18 | 54.85 | $191.26 | 2.1M |
| 2021-11-17 | 55.55 | $191.64 | 2.5M |
| 2021-11-16 | 48.26 | $187.23 | 1.7M |
| 2021-11-15 | 47.65 | $186.90 | 1.8M |
| 2021-11-12 | 48.06 | $187.15 | 2.0M |
| 2021-11-11 | 49.28 | $187.91 | 1.7M |
| 2021-11-10 | 50.37 | $188.59 | 1.4M |
| 2021-11-09 | 47.61 | $186.88 | 2.0M |
| 2021-11-08 | 49.50 | $188.12 | 1.3M |
| 2021-11-05 | 47.59 | $186.92 | 2.6M |
| 2021-11-04 | 48.01 | $187.21 | 2.7M |
| 2021-11-03 | 51.35 | $189.47 | 2.1M |
| 2021-11-02 | 46.37 | $186.30 | 2.3M |
| 2021-11-01 | 46.54 | $186.42 | 1.3M |
| 2021-10-29 | 42.04 | $183.76 | 2.4M |
| 2021-10-28 | 40.78 | $183.05 | 1.9M |
| 2021-10-27 | 47.52 | $187.91 | 1.5M |
| 2021-10-26 | 49.17 | $188.95 | 1.6M |
| 2021-10-25 | 49.24 | $188.99 | 1.1M |
| 2021-10-22 | 50.04 | $189.52 | 1.4M |
| 2021-10-21 | 49.33 | $189.04 | 807183 |
| 2021-10-20 | 49.79 | $189.37 | 1.3M |
| 2021-10-19 | 45.05 | $186.17 | 1.1M |
| 2021-10-18 | 39.48 | $182.89 | 1.1M |
| 2021-10-15 | 42.05 | $184.97 | 1.7M |
| 2021-10-14 | 43.55 | $186.13 | 1.3M |
| 2021-10-13 | 39.71 | $183.95 | 1.5M |
| 2021-10-12 | 37.66 | $182.84 | 2.1M |
| 2021-10-11 | 33.89 | $180.88 | 1.2M |
| 2021-10-08 | 36.12 | $182.99 | 2.0M |
| 2021-10-07 | 38.93 | $185.42 | 1.7M |
| 2021-10-06 | 42.39 | $188.10 | 1.6M |
| 2021-10-05 | 39.17 | $186.42 | 2.0M |
| 2021-10-04 | 35.25 | $184.50 | 2.9M |
| 2021-10-01 | 39.22 | $187.67 | 2.2M |
| 2021-09-30 | 40.40 | $188.54 | 2.7M |
| 2021-09-29 | 47.59 | $193.12 | 1.1M |
| 2021-09-28 | 44.34 | $191.54 | 1.8M |
| 2021-09-27 | 46.60 | $192.84 | 1.4M |
| 2021-09-24 | 49.06 | $194.19 | 1.2M |
| 2021-09-23 | 49.97 | $194.68 | 2.1M |
| 2021-09-22 | 54.44 | $196.96 | 2.1M |
| 2021-09-21 | 58.10 | $198.65 | 1.5M |
| 2021-09-20 | 58.56 | $198.86 | 1.8M |
| 2021-09-17 | 63.25 | $200.91 | 3.8M |
| 2021-09-16 | 64.56 | $201.46 | 1.5M |
| 2021-09-15 | 63.58 | $200.71 | 2.5M |
| 2021-09-14 | 62.32 | $199.76 | 1.7M |
| 2021-09-13 | 60.38 | $198.34 | 1.6M |
| 2021-09-10 | 60.11 | $198.14 | 1.6M |
| 2021-09-09 | 63.00 | $199.53 | 1.9M |
| 2021-09-08 | 67.66 | $201.63 | 2.4M |
| 2021-09-07 | 62.83 | $197.75 | 2.1M |
| 2021-09-03 | 62.83 | $197.75 | 1.8M |
| 2021-09-02 | 59.95 | $195.68 | 1.6M |
| 2021-09-01 | 56.81 | $193.64 | 1.5M |
| 2021-08-31 | 55.86 | $193.05 | 1.9M |
| 2021-08-30 | 54.34 | $192.11 | 1.3M |
| 2021-08-27 | 51.81 | $190.60 | 1.5M |
| 2021-08-26 | 50.52 | $189.85 | 1.5M |
| 2021-08-25 | 49.84 | $189.45 | 1.5M |
| 2021-08-24 | 50.94 | $190.11 | 1.2M |
| 2021-08-23 | 53.53 | $191.63 | 1.7M |
| 2021-08-20 | 52.90 | $191.21 | 1.5M |
| 2021-08-19 | 51.28 | $190.12 | 1.7M |
| 2021-08-18 | 51.79 | $190.45 | 2.0M |
| 2021-08-17 | 58.48 | $194.42 | 3.1M |
| 2021-08-16 | 54.28 | $191.45 | 1.6M |
| 2021-08-13 | 50.85 | $189.29 | 1.5M |
| 2021-08-12 | 49.97 | $188.76 | 5.0M |
| 2021-08-11 | 42.26 | $184.58 | 1.5M |
| 2021-08-10 | 38.95 | $183.03 | 2.2M |
| 2021-08-09 | 38.80 | $182.96 | 1.9M |
| 2021-08-06 | 41.45 | $184.87 | 1.8M |
| 2021-08-05 | 43.79 | $186.44 | 3.3M |
| 2021-08-04 | 63.02 | $195.38 | 1.4M |
| 2021-08-03 | 65.43 | $196.17 | 791798 |
| 2021-08-02 | 66.28 | $196.45 | 981240 |
| 2021-07-30 | 65.85 | $196.16 | 1.3M |
| 2021-07-29 | 65.34 | $195.82 | 1.2M |
| 2021-07-28 | 63.23 | $194.42 | 857118 |
| 2021-07-27 | 65.73 | $195.34 | 1.2M |
| 2021-07-26 | 58.97 | $191.31 | 905489 |
| 2021-07-23 | 62.67 | $192.58 | 1.6M |
| 2021-07-22 | 60.18 | $191.25 | 1.8M |
| 2021-07-21 | 55.29 | $188.95 | 1.4M |
| 2021-07-20 | 56.73 | $189.45 | 1.2M |
| 2021-07-19 | 57.27 | $189.64 | 1.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-1.27
2026-07-16
Close Price
$159.93
Vol: 1.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.96
Average
-50.39
Maximum
-0.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -1.27 | $159.93 | 1.7M |
| 2026-07-15 | -23.79 | $154.88 | 2.0M |
| 2026-07-14 | -45.61 | $150.65 | 1.9M |
| 2026-07-13 | -29.21 | $153.83 | 1.4M |
| 2026-07-10 | -38.96 | $151.94 | 1.0M |
| 2026-07-09 | -44.58 | $150.85 | 1.8M |
| 2026-07-08 | -46.08 | $150.56 | 2.3M |
| 2026-07-07 | -16.46 | $156.30 | 1.8M |
| 2026-07-06 | -17.09 | $155.54 | 1.5M |
| 2026-07-02 | -3.44 | $158.08 | 2.0M |
| 2026-07-01 | -23.78 | $152.90 | 2.1M |
| 2026-06-30 | -33.13 | $151.33 | 2.1M |
| 2026-06-29 | -10.13 | $155.19 | 2.4M |
| 2026-06-26 | -5.78 | $155.92 | 12.2M |
| 2026-06-25 | -14.17 | $151.38 | 2.5M |
| 2026-06-24 | -41.66 | $147.77 | 2.3M |
| 2026-06-23 | -70.98 | $143.92 | 2.9M |
| 2026-06-22 | -95.43 | $140.71 | 3.6M |
| 2026-06-18 | -73.43 | $143.98 | 6.2M |
| 2026-06-17 | -92.23 | $141.61 | 2.9M |
| 2026-06-16 | -70.75 | $145.16 | 1.5M |
| 2026-06-15 | -67.60 | $145.52 | 1.8M |
| 2026-06-12 | -61.30 | $146.24 | 2.0M |
| 2026-06-11 | -51.58 | $147.35 | 1.6M |
| 2026-06-10 | -47.72 | $147.79 | 1.7M |
| 2026-06-09 | -10.51 | $152.04 | 2.2M |
| 2026-06-08 | -28.46 | $149.99 | 1.9M |
| 2026-06-05 | -30.61 | $151.16 | 2.1M |
| 2026-06-04 | -42.50 | $149.56 | 2.2M |
| 2026-06-03 | -71.84 | $145.61 | 1.6M |
| 2026-06-02 | -80.61 | $144.43 | 2.7M |
| 2026-06-01 | -73.92 | $145.33 | 2.4M |
| 2026-05-29 | -60.62 | $147.12 | 3.7M |
| 2026-05-28 | -51.04 | $148.41 | 3.2M |
| 2026-05-27 | -59.73 | $147.24 | 2.9M |
| 2026-05-26 | -55.94 | $147.75 | 3.2M |
| 2026-05-22 | -56.84 | $147.63 | 1.3M |
| 2026-05-21 | -67.33 | $146.25 | 2.0M |
| 2026-05-20 | -65.64 | $146.95 | 2.5M |
| 2026-05-19 | -67.61 | $146.95 | 4.2M |
| 2026-05-18 | -98.07 | $142.35 | 3.8M |
| 2026-05-15 | -91.76 | $143.47 | 4.3M |
| 2026-05-14 | -90.42 | $144.47 | 2.8M |
| 2026-05-13 | -92.11 | $144.18 | 3.8M |
| 2026-05-12 | -73.22 | $147.51 | 3.5M |
| 2026-05-11 | -98.88 | $143.15 | 3.6M |
| 2026-05-08 | -62.06 | $149.43 | 4.5M |
| 2026-05-07 | -39.47 | $153.26 | 6.3M |
| 2026-05-06 | -89.62 | $144.76 | 3.4M |
| 2026-05-05 | -93.10 | $144.17 | 3.5M |
| 2026-05-04 | -88.34 | $146.31 | 2.5M |
| 2026-05-01 | -68.91 | $149.31 | 2.5M |
| 2026-04-30 | -70.66 | $149.04 | 3.6M |
| 2026-04-29 | -94.82 | $145.31 | 3.1M |
| 2026-04-28 | -86.20 | $149.52 | 3.1M |
| 2026-04-27 | -96.53 | $150.22 | 2.7M |
| 2026-04-24 | -98.99 | $152.14 | 2.0M |
| 2026-04-23 | -72.16 | $154.85 | 2.8M |
| 2026-04-22 | -61.35 | $155.65 | 2.7M |
| 2026-04-21 | -47.30 | $156.69 | 3.2M |
| 2026-04-20 | -20.95 | $158.64 | 3.3M |
| 2026-04-17 | -22.30 | $158.54 | 3.6M |
| 2026-04-16 | -72.57 | $154.82 | 4.1M |
| 2026-04-15 | -63.11 | $155.52 | 2.7M |
| 2026-04-14 | -72.39 | $155.73 | 2.9M |
| 2026-04-13 | -75.21 | $155.43 | 3.1M |
| 2026-04-10 | -88.23 | $154.22 | 2.1M |
| 2026-04-09 | -76.36 | $155.46 | 2.7M |
| 2026-04-08 | -63.10 | $157.09 | 2.6M |
| 2026-04-07 | -85.25 | $154.96 | 1.8M |
| 2026-04-06 | -83.44 | $155.32 | 1.9M |
| 2026-04-02 | -91.81 | $154.51 | 2.4M |
| 2026-04-01 | -81.33 | $156.34 | 2.5M |
| 2026-03-31 | -81.27 | $157.23 | 1.9M |
| 2026-03-30 | -93.08 | $154.69 | 1.9M |
| 2026-03-27 | -96.70 | $154.51 | 2.0M |
| 2026-03-26 | -85.04 | $157.38 | 2.4M |
| 2026-03-25 | -84.15 | $158.27 | 1.9M |
| 2026-03-24 | -92.76 | $155.92 | 2.2M |
| 2026-03-23 | -92.62 | $156.23 | 2.3M |
| 2026-03-20 | -98.87 | $154.13 | 3.7M |
| 2026-03-19 | -99.42 | $156.53 | 2.4M |
| 2026-03-18 | -94.42 | $158.08 | 2.1M |
| 2026-03-17 | -88.20 | $161.64 | 2.4M |
| 2026-03-16 | -92.90 | $160.27 | 2.2M |
| 2026-03-13 | -96.02 | $159.36 | 2.6M |
| 2026-03-12 | -95.09 | $159.63 | 2.9M |
| 2026-03-11 | -89.39 | $163.17 | 4.1M |
| 2026-03-10 | -91.68 | $163.88 | 2.5M |
| 2026-03-09 | -73.38 | $165.46 | 2.9M |
| 2026-03-06 | -67.82 | $167.12 | 2.7M |
| 2026-03-05 | -58.36 | $169.94 | 2.9M |
| 2026-03-04 | -53.17 | $171.49 | 2.1M |
| 2026-03-03 | -44.05 | $174.21 | 2.1M |
| 2026-03-02 | -36.24 | $176.54 | 2.1M |
| 2026-02-27 | -36.20 | $176.48 | 4.6M |
| 2026-02-26 | -34.60 | $176.66 | 3.3M |
| 2026-02-25 | -20.68 | $180.96 | 2.5M |
| 2026-02-24 | -15.73 | $182.49 | 3.0M |
| 2026-02-23 | -6.57 | $184.34 | 3.3M |
| 2026-02-20 | -0.35 | $185.39 | 2.7M |
| 2026-02-19 | -1.95 | $182.47 | 2.0M |
| 2026-02-18 | -0.69 | $182.68 | 2.7M |
| 2026-02-17 | -18.55 | $177.38 | 2.2M |
| 2026-02-13 | -23.70 | $175.89 | 3.2M |
| 2026-02-12 | -17.06 | $177.81 | 8.3M |
| 2026-02-11 | -4.89 | $180.62 | 5.9M |
| 2026-02-10 | -4.79 | $171.68 | 4.6M |
| 2026-02-09 | -32.65 | $163.04 | 4.7M |
| 2026-02-06 | -17.57 | $165.11 | 2.9M |
| 2026-02-05 | -37.68 | $162.35 | 3.7M |
| 2026-02-04 | -29.88 | $163.42 | 4.0M |
| 2026-02-03 | -20.34 | $162.34 | 3.7M |
| 2026-02-02 | -47.00 | $158.73 | 2.5M |
| 2026-01-30 | -34.47 | $159.97 | 3.5M |
| 2026-01-29 | -48.71 | $158.09 | 1.9M |
| 2026-01-28 | -43.79 | $158.74 | 2.2M |
| 2026-01-27 | -34.92 | $159.91 | 2.4M |
| 2026-01-26 | -34.85 | $159.92 | 1.6M |
| 2026-01-23 | -44.55 | $158.64 | 4.4M |
| 2026-01-22 | -19.24 | $161.98 | 2.6M |
| 2026-01-21 | -18.41 | $162.09 | 2.2M |
| 2026-01-20 | -35.00 | $159.90 | 2.0M |
| 2026-01-16 | -12.88 | $162.82 | 2.0M |
| 2026-01-15 | -5.45 | $163.80 | 2.8M |
| 2026-01-14 | -1.43 | $163.07 | 1.8M |
| 2026-01-13 | -37.69 | $158.43 | 1.5M |
| 2026-01-12 | -29.27 | $159.39 | 1.8M |
| 2026-01-09 | -29.27 | $159.39 | 1.7M |
| 2026-01-08 | -9.96 | $161.31 | 1.8M |
| 2026-01-07 | -22.68 | $159.36 | 2.6M |
| 2026-01-06 | -4.27 | $161.45 | 2.6M |
| 2026-01-05 | -26.57 | $156.42 | 2.9M |
| 2026-01-02 | -54.92 | $153.25 | 1.7M |
| 2025-12-31 | -61.00 | $152.57 | 999919 |
| 2025-12-30 | -49.91 | $153.81 | 974352 |
| 2025-12-29 | -53.31 | $153.43 | 1.5M |
| 2025-12-26 | -45.08 | $154.35 | 1.3M |
| 2025-12-24 | -46.60 | $154.18 | 544670 |
| 2025-12-23 | -49.73 | $153.83 | 1.3M |
| 2025-12-22 | -42.22 | $154.67 | 1.9M |
| 2025-12-19 | -50.27 | $153.77 | 6.3M |
| 2025-12-18 | -54.72 | $153.07 | 4.2M |
| 2025-12-17 | -50.30 | $153.58 | 4.2M |
| 2025-12-16 | -43.29 | $154.39 | 3.0M |
| 2025-12-15 | -18.10 | $157.30 | 4.7M |
| 2025-12-12 | -12.64 | $157.93 | 3.2M |
| 2025-12-11 | -0.61 | $157.57 | 2.1M |
| 2025-12-10 | -11.15 | $155.97 | 3.5M |
| 2025-12-09 | -53.96 | $148.44 | 1.9M |
| 2025-12-08 | -33.56 | $148.98 | 2.2M |
| 2025-12-05 | -11.11 | $152.48 | 2.3M |
| 2025-12-04 | -7.62 | $152.33 | 1.6M |
| 2025-12-03 | -8.18 | $152.18 | 1.5M |
| 2025-12-02 | -17.29 | $149.74 | 2.0M |
| 2025-12-01 | -13.33 | $150.80 | 2.5M |
| 2025-11-28 | -6.87 | $152.53 | 754042 |
| 2025-11-26 | -7.21 | $152.44 | 1.6M |
| 2025-11-25 | -2.54 | $153.69 | 2.6M |
| 2025-11-24 | -15.83 | $150.13 | 2.7M |
| 2025-11-21 | -10.68 | $151.51 | 3.8M |
| 2025-11-20 | -18.41 | $149.04 | 3.3M |
| 2025-11-19 | -13.50 | $150.33 | 2.1M |
| 2025-11-18 | -10.19 | $151.20 | 2.7M |
| 2025-11-17 | -14.23 | $150.14 | 3.9M |
| 2025-11-14 | -8.06 | $151.76 | 4.3M |
| 2025-11-13 | -8.06 | $151.76 | 5.1M |
| 2025-11-12 | -4.21 | $151.04 | 3.6M |
| 2025-11-11 | -14.17 | $148.60 | 3.8M |
| 2025-11-10 | -37.87 | $142.80 | 3.2M |
| 2025-11-07 | -50.08 | $139.81 | 3.9M |
| 2025-11-06 | -51.51 | $139.46 | 8.4M |
| 2025-11-05 | -89.04 | $138.67 | 5.6M |
| 2025-11-04 | -79.51 | $140.75 | 4.2M |
| 2025-11-03 | -88.47 | $139.39 | 4.4M |
| 2025-10-31 | -83.67 | $140.50 | 3.4M |
| 2025-10-30 | -96.46 | $141.02 | 3.5M |
| 2025-10-29 | -84.12 | $142.70 | 2.0M |
| 2025-10-28 | -67.70 | $144.82 | 1.7M |
| 2025-10-27 | -50.50 | $147.04 | 3.3M |
| 2025-10-24 | -57.86 | $146.09 | 2.0M |
| 2025-10-23 | -53.60 | $146.64 | 2.1M |
| 2025-10-22 | -41.88 | $147.89 | 2.7M |
| 2025-10-21 | -36.56 | $148.61 | 2.9M |
| 2025-10-20 | -25.11 | $150.16 | 2.2M |
| 2025-10-17 | -36.19 | $148.66 | 2.5M |
| 2025-10-16 | -58.42 | $145.65 | 4.4M |
| 2025-10-15 | -49.70 | $146.83 | 1.5M |
| 2025-10-14 | -40.47 | $148.08 | 1.5M |
| 2025-10-13 | -50.30 | $146.75 | 1.1M |
| 2025-10-10 | -50.89 | $146.67 | 1.4M |
| 2025-10-09 | -36.26 | $148.65 | 1.6M |
| 2025-10-08 | -8.12 | $152.46 | 1.4M |
| 2025-10-07 | -16.25 | $151.36 | 1.1M |
| 2025-10-06 | -19.35 | $150.94 | 1.4M |
| 2025-10-03 | -9.97 | $152.21 | 1.2M |
| 2025-10-02 | -9.24 | $150.63 | 1.6M |
| 2025-10-01 | -13.69 | $150.11 | 3.0M |
| 2025-09-30 | -39.01 | $147.15 | 2.0M |
| 2025-09-29 | -62.93 | $144.65 | 1.7M |
| 2025-09-26 | -59.09 | $145.13 | 1.6M |
| 2025-09-25 | -85.58 | $141.97 | 2.4M |
| 2025-09-24 | -80.47 | $146.27 | 1.3M |
| 2025-09-23 | -76.52 | $146.64 | 1.6M |
| 2025-09-22 | -82.07 | $146.66 | 1.6M |
| 2025-09-19 | -79.94 | $147.04 | 3.5M |
| 2025-09-18 | -71.84 | $148.09 | 1.4M |
| 2025-09-17 | -76.72 | $147.46 | 1.3M |
| 2025-09-16 | -84.97 | $146.39 | 1.5M |
| 2025-09-15 | -87.82 | $146.02 | 1.7M |
| 2025-09-12 | -81.11 | $146.89 | 1.4M |
| 2025-09-11 | -58.60 | $149.81 | 2.0M |
| 2025-09-10 | -71.47 | $148.14 | 2.4M |
| 2025-09-09 | -58.98 | $149.76 | 1.9M |
| 2025-09-08 | -52.43 | $150.61 | 3.3M |
| 2025-09-05 | -47.49 | $151.25 | 1.6M |
| 2025-09-04 | -54.36 | $150.36 | 1.6M |
| 2025-09-03 | -37.90 | $149.06 | 4.6M |
| 2025-09-02 | -43.08 | $147.92 | 2.1M |
| 2025-08-29 | -25.87 | $151.71 | 1.7M |
| 2025-08-28 | -32.05 | $150.35 | 2.3M |
| 2025-08-27 | -17.20 | $153.62 | 1.7M |
| 2025-08-26 | -21.97 | $152.57 | 2.9M |
| 2025-08-25 | -19.88 | $153.03 | 1.6M |
| 2025-08-22 | -2.00 | $156.97 | 2.1M |
| 2025-08-21 | -12.85 | $154.58 | 1.7M |
| 2025-08-20 | -3.68 | $156.60 | 3.2M |
| 2025-08-19 | -0.88 | $155.68 | 2.4M |
| 2025-08-18 | -9.59 | $153.30 | 2.2M |
| 2025-08-15 | -4.26 | $154.04 | 3.3M |
| 2025-08-14 | -5.29 | $153.30 | 2.9M |
| 2025-08-13 | -1.27 | $154.06 | 3.4M |
| 2025-08-12 | -0.11 | $153.27 | 4.0M |
| 2025-08-11 | -8.59 | $151.34 | 3.5M |
| 2025-08-08 | -1.76 | $152.12 | 5.0M |
| 2025-08-07 | -13.63 | $147.55 | 6.2M |
| 2025-08-06 | -98.52 | $135.54 | 5.4M |
| 2025-08-05 | -67.68 | $139.06 | 3.6M |
| 2025-08-04 | -52.32 | $140.64 | 2.6M |
| 2025-08-01 | -70.29 | $138.66 | 6.0M |
| 2025-07-31 | -56.51 | $140.13 | 4.7M |
| 2025-07-30 | -32.24 | $142.72 | 2.3M |
| 2025-07-29 | -24.24 | $143.38 | 1.9M |
| 2025-07-28 | -18.81 | $143.82 | 2.4M |
| 2025-07-25 | -3.71 | $145.69 | 2.4M |
| 2025-07-24 | -10.51 | $144.36 | 2.3M |
| 2025-07-23 | -11.59 | $143.54 | 3.3M |
| 2025-07-22 | -2.70 | $142.52 | 2.4M |
| 2025-07-21 | -44.45 | $137.84 | 4.0M |
| 2025-07-18 | -19.48 | $140.61 | 4.4M |
| 2025-07-17 | -1.03 | $142.22 | 5.0M |
| 2025-07-16 | -18.24 | $140.15 | 5.3M |
| 2025-07-15 | -17.95 | $140.18 | 7.6M |
| 2025-07-14 | -21.78 | $139.22 | 8.1M |
| 2025-07-11 | -30.91 | $138.34 | 3.1M |
| 2025-07-10 | -18.46 | $139.54 | 3.8M |
| 2025-07-09 | -31.18 | $137.97 | 2.8M |
| 2025-07-08 | -38.62 | $137.29 | 2.4M |
| 2025-07-07 | -53.06 | $135.97 | 3.2M |
| 2025-07-03 | -25.49 | $138.49 | 1.3M |
| 2025-07-02 | -15.97 | $139.36 | 4.2M |
| 2025-07-01 | -12.47 | $139.68 | 4.1M |
| 2025-06-30 | -46.11 | $135.42 | 3.2M |
| 2025-06-27 | -61.96 | $134.32 | 3.9M |
| 2025-06-26 | -72.05 | $133.62 | 3.7M |
| 2025-06-25 | -61.82 | $134.36 | 2.7M |
| 2025-06-24 | -54.42 | $134.88 | 3.7M |
| 2025-06-23 | -75.07 | $133.43 | 3.9M |
| 2025-06-20 | -94.30 | $132.41 | 6.5M |
| 2025-06-18 | -92.63 | $132.54 | 3.6M |
| 2025-06-17 | -78.19 | $133.60 | 4.8M |
| 2025-06-16 | -55.08 | $135.30 | 3.0M |
| 2025-06-13 | -53.85 | $135.39 | 2.9M |
| 2025-06-12 | -29.67 | $137.15 | 2.1M |
| 2025-06-11 | -48.35 | $135.79 | 3.0M |
| 2025-06-10 | -34.58 | $137.10 | 3.7M |
| 2025-06-09 | -53.68 | $135.62 | 4.4M |
| 2025-06-06 | -39.81 | $136.36 | 2.6M |
| 2025-06-05 | -58.02 | $134.46 | 3.6M |
| 2025-06-04 | -49.59 | $134.39 | 3.1M |
| 2025-06-03 | -49.30 | $134.17 | 2.6M |
| 2025-06-02 | -58.00 | $133.18 | 4.2M |
| 2025-05-30 | -36.03 | $135.68 | 4.3M |
| 2025-05-29 | -57.47 | $136.65 | 3.4M |
| 2025-05-28 | -78.00 | $136.01 | 2.1M |
| 2025-05-27 | -74.59 | $137.19 | 2.6M |
| 2025-05-23 | -81.70 | $134.73 | 2.5M |
| 2025-05-22 | -79.59 | $135.46 | 2.7M |
| 2025-05-21 | -77.68 | $136.12 | 3.3M |
| 2025-05-20 | -70.16 | $138.89 | 3.5M |
| 2025-05-19 | -69.30 | $139.19 | 4.1M |
| 2025-05-16 | -72.97 | $137.90 | 2.9M |
| 2025-05-15 | -80.00 | $135.43 | 5.3M |
| 2025-05-14 | -82.79 | $134.45 | 5.0M |
| 2025-05-13 | -73.12 | $137.85 | 4.8M |
| 2025-05-12 | -73.12 | $137.85 | 6.0M |
| 2025-05-09 | -91.29 | $131.46 | 5.3M |
| 2025-05-08 | -89.64 | $132.04 | 5.5M |
| 2025-05-07 | -91.82 | $131.40 | 4.3M |
| 2025-05-06 | -96.25 | $129.83 | 4.7M |
| 2025-05-05 | -96.76 | $131.29 | 5.5M |
| 2025-05-02 | -95.08 | $132.69 | 13.4M |
| 2025-05-01 | -99.96 | $133.29 | 16.7M |
| 2025-04-30 | -58.34 | $162.81 | 3.5M |
| 2025-04-29 | -62.69 | $162.30 | 1.5M |
| 2025-04-28 | -68.45 | $160.87 | 1.8M |
| 2025-04-25 | -67.21 | $161.23 | 2.2M |
| 2025-04-24 | -69.88 | $160.73 | 1.7M |
| 2025-04-23 | -75.48 | $159.06 | 3.9M |
| 2025-04-22 | -82.33 | $157.14 | 2.1M |
| 2025-04-21 | -90.75 | $154.57 | 3.2M |
| 2025-04-17 | -85.34 | $156.22 | 5.2M |
| 2025-04-16 | -81.58 | $157.55 | 2.1M |
| 2025-04-15 | -77.73 | $158.84 | 3.3M |
| 2025-04-14 | -68.68 | $161.72 | 2.0M |
| 2025-04-11 | -78.39 | $158.63 | 2.4M |
| 2025-04-10 | -84.95 | $156.54 | 3.8M |
| 2025-04-09 | -59.69 | $164.58 | 4.0M |
| 2025-04-08 | -91.33 | $157.89 | 3.6M |
| 2025-04-07 | -83.27 | $161.23 | 4.9M |
| 2025-04-04 | -92.13 | $163.00 | 8.4M |
| 2025-04-03 | -90.99 | $174.21 | 3.4M |
| 2025-04-02 | -66.79 | $178.00 | 2.1M |
| 2025-04-01 | -69.65 | $177.70 | 2.2M |
| 2025-03-31 | -47.00 | $180.08 | 2.5M |
| 2025-03-28 | -58.71 | $178.85 | 2.1M |
| 2025-03-27 | -48.47 | $179.80 | 2.0M |
| 2025-03-26 | -53.57 | $179.25 | 1.7M |
| 2025-03-25 | -53.02 | $179.31 | 2.1M |
| 2025-03-24 | -44.94 | $180.18 | 1.5M |
| 2025-03-21 | -37.33 | $181.00 | 5.6M |
| 2025-03-20 | -25.53 | $182.27 | 2.1M |
| 2025-03-19 | -26.00 | $182.22 | 3.0M |
| 2025-03-18 | -23.58 | $182.48 | 3.4M |
| 2025-03-17 | -54.87 | $179.11 | 2.6M |
| 2025-03-14 | -68.34 | $177.66 | 1.5M |
| 2025-03-13 | -91.64 | $175.15 | 3.4M |
| 2025-03-12 | -84.12 | $175.96 | 2.8M |
| 2025-03-11 | -76.14 | $176.82 | 2.5M |
| 2025-03-10 | -57.66 | $178.81 | 3.3M |
| 2025-03-07 | -38.09 | $180.46 | 2.3M |
| 2025-03-06 | -79.03 | $177.15 | 2.5M |
| 2025-03-05 | -89.54 | $176.19 | 2.4M |
| 2025-03-04 | -89.56 | $176.31 | 1.8M |
| 2025-03-03 | -77.58 | $179.60 | 2.1M |
| 2025-02-28 | -87.22 | $177.30 | 3.3M |
| 2025-02-27 | -91.89 | $176.23 | 1.9M |
| 2025-02-26 | -80.60 | $178.92 | 2.1M |
| 2025-02-25 | -72.45 | $180.86 | 2.2M |
| 2025-02-24 | -71.61 | $181.06 | 1.9M |
| 2025-02-21 | -81.10 | $178.80 | 2.4M |
| 2025-02-20 | -79.46 | $179.19 | 1.8M |
| 2025-02-19 | -80.68 | $178.90 | 1.4M |
| 2025-02-18 | -88.70 | $176.99 | 1.7M |
| 2025-02-14 | -96.31 | $176.73 | 1.4M |
| 2025-02-13 | -95.59 | $176.89 | 1.9M |
| 2025-02-12 | -94.57 | $177.56 | 1.6M |
| 2025-02-11 | -81.32 | $180.44 | 2.4M |
| 2025-02-10 | -81.22 | $180.46 | 3.5M |
| 2025-02-07 | -80.12 | $180.70 | 4.8M |
| 2025-02-06 | -89.69 | $178.62 | 7.4M |
| 2025-02-05 | -28.49 | $192.66 | 2.6M |
| 2025-02-04 | -39.10 | $190.58 | 3.9M |
| 2025-02-03 | -16.81 | $194.66 | 3.3M |
| 2025-01-31 | -13.27 | $194.65 | 2.7M |
| 2025-01-30 | -9.70 | $195.35 | 1.8M |
| 2025-01-29 | -15.38 | $194.10 | 2.7M |
| 2025-01-28 | -7.01 | $195.82 | 2.2M |
| 2025-01-27 | -3.19 | $195.52 | 2.4M |
| 2025-01-24 | -1.69 | $191.39 | 2.2M |
| 2025-01-23 | -4.69 | $189.05 | 1.7M |
| 2025-01-22 | -18.91 | $187.04 | 1.7M |
| 2025-01-21 | -4.89 | $188.97 | 2.4M |
| 2025-01-17 | -7.06 | $186.62 | 2.7M |
| 2025-01-16 | -11.81 | $185.77 | 2.9M |
| 2025-01-15 | -36.11 | $182.85 | 3.9M |
| 2025-01-14 | -14.78 | $185.38 | 3.3M |
| 2025-01-13 | -11.21 | $185.68 | 2.9M |
| 2025-01-10 | -14.83 | $183.70 | 3.3M |
| 2025-01-08 | -5.69 | $184.30 | 2.8M |
| 2025-01-07 | -19.46 | $182.51 | 2.4M |
| 2025-01-06 | -12.97 | $181.37 | 2.2M |
| 2025-01-03 | -25.42 | $179.61 | 1.6M |
| 2025-01-02 | -40.69 | $178.06 | 2.2M |
| 2024-12-31 | -37.73 | $178.36 | 1.7M |
| 2024-12-30 | -40.59 | $178.07 | 2.2M |
| 2024-12-27 | -25.22 | $179.63 | 1.8M |
| 2024-12-26 | -28.08 | $179.34 | 1.5M |
| 2024-12-24 | -37.14 | $178.42 | 626206 |
| 2024-12-23 | -41.08 | $178.02 | 2.3M |
| 2024-12-20 | -31.53 | $178.99 | 3.9M |
| 2024-12-19 | -61.28 | $175.97 | 3.5M |
| 2024-12-18 | -59.31 | $176.17 | 4.3M |
| 2024-12-17 | -47.29 | $177.39 | 3.2M |
| 2024-12-16 | -32.41 | $178.90 | 3.9M |
| 2024-12-13 | -31.48 | $177.33 | 3.5M |
| 2024-12-12 | -28.18 | $178.59 | 4.4M |
| 2024-12-11 | -83.29 | $173.77 | 2.5M |
| 2024-12-10 | -85.33 | $174.09 | 2.3M |
| 2024-12-09 | -76.25 | $175.32 | 2.9M |
| 2024-12-06 | -95.37 | $172.97 | 3.6M |
| 2024-12-05 | -87.37 | $174.72 | 3.0M |
| 2024-12-04 | -91.28 | $174.08 | 2.3M |
| 2024-12-03 | -95.93 | $173.95 | 3.2M |
| 2024-12-02 | -89.47 | $175.17 | 2.4M |
| 2024-11-29 | -93.28 | $174.45 | 1.5M |
| 2024-11-27 | -93.31 | $174.51 | 3.0M |
| 2024-11-26 | -84.39 | $176.30 | 2.8M |
| 2024-11-25 | -79.25 | $177.26 | 2.4M |
| 2024-11-22 | -85.45 | $176.10 | 2.1M |
| 2024-11-21 | -79.36 | $177.24 | 2.1M |
| 2024-11-20 | -92.25 | $174.83 | 1.8M |
| 2024-11-19 | -91.18 | $175.03 | 1.8M |
| 2024-11-18 | -97.07 | $176.18 | 1.7M |
| 2024-11-15 | -92.06 | $177.00 | 2.5M |
| 2024-11-14 | -91.15 | $178.59 | 3.6M |
| 2024-11-13 | -72.48 | $181.78 | 1.5M |
| 2024-11-12 | -72.20 | $181.82 | 1.5M |
| 2024-11-11 | -54.22 | $184.44 | 1.8M |
| 2024-11-08 | -70.45 | $182.11 | 4.9M |
| 2024-11-07 | -98.35 | $178.55 | 5.1M |
| 2024-11-06 | -33.02 | $188.73 | 2.8M |
| 2024-11-05 | -53.55 | $186.56 | 2.4M |
| 2024-11-04 | -86.02 | $184.22 | 2.1M |
| 2024-11-01 | -78.28 | $184.94 | 1.6M |
| 2024-10-31 | -98.73 | $183.64 | 1.8M |
| 2024-10-30 | -82.47 | $186.01 | 1.1M |
| 2024-10-29 | -73.04 | $186.72 | 795382 |
| 2024-10-28 | -58.43 | $187.82 | 1.2M |
| 2024-10-25 | -66.53 | $187.21 | 1.3M |
| 2024-10-24 | -61.49 | $187.59 | 1.1M |
| 2024-10-23 | -36.48 | $189.09 | 1.2M |
| 2024-10-22 | -41.20 | $188.45 | 887602 |
| 2024-10-21 | -34.21 | $189.09 | 746410 |
| 2024-10-18 | -6.11 | $191.63 | 1.4M |
| 2024-10-17 | -32.16 | $188.94 | 1.2M |
| 2024-10-16 | -32.84 | $188.87 | 1.4M |
| 2024-10-15 | -18.05 | $190.11 | 1.4M |
| 2024-10-14 | -27.65 | $188.69 | 937591 |
| 2024-10-11 | -52.03 | $185.93 | 1.1M |
| 2024-10-10 | -58.75 | $185.17 | 1.1M |
| 2024-10-09 | -40.19 | $187.27 | 970663 |
| 2024-10-08 | -46.53 | $186.45 | 1.1M |
| 2024-10-07 | -44.54 | $186.68 | 1.6M |
| 2024-10-04 | -39.34 | $187.28 | 906809 |
| 2024-10-03 | -45.23 | $186.60 | 1.2M |
| 2024-10-02 | -28.86 | $188.49 | 1.6M |
| 2024-10-01 | -15.86 | $189.99 | 1.6M |
| 2024-09-30 | -24.78 | $189.54 | 1.6M |
| 2024-09-27 | -22.10 | $189.87 | 1.6M |
| 2024-09-26 | -49.23 | $186.53 | 1.3M |
| 2024-09-25 | -62.39 | $184.91 | 2.3M |
| 2024-09-24 | -51.26 | $186.28 | 1.7M |
| 2024-09-23 | -65.39 | $184.54 | 1.9M |
| 2024-09-20 | -73.27 | $183.57 | 2.8M |
| 2024-09-19 | -66.04 | $184.46 | 2.8M |
| 2024-09-18 | -85.46 | $182.07 | 1.4M |
| 2024-09-17 | -87.49 | $181.82 | 1.2M |
| 2024-09-16 | -69.86 | $183.99 | 1.2M |
| 2024-09-13 | -68.97 | $184.10 | 982747 |
| 2024-09-12 | -60.52 | $185.14 | 1.3M |
| 2024-09-11 | -72.06 | $183.72 | 1.8M |
| 2024-09-10 | -66.42 | $185.29 | 1.6M |
| 2024-09-09 | -55.51 | $186.49 | 1.8M |
| 2024-09-06 | -87.99 | $182.92 | 1.9M |
| 2024-09-05 | -88.74 | $183.37 | 3.1M |
| 2024-09-04 | -65.35 | $185.80 | 2.9M |
| 2024-09-03 | -21.17 | $190.39 | 2.7M |
| 2024-08-30 | -11.43 | $190.57 | 1.1M |
| 2024-08-29 | -23.39 | $189.44 | 899813 |
| 2024-08-28 | -27.47 | $187.81 | 1.2M |
| 2024-08-27 | -32.69 | $187.08 | 1.2M |
| 2024-08-26 | -42.20 | $185.75 | 989870 |
| 2024-08-23 | -41.63 | $185.83 | 1.0M |
| 2024-08-22 | -47.71 | $184.98 | 1.3M |
| 2024-08-21 | -50.21 | $184.63 | 1.7M |
| 2024-08-20 | -50.86 | $184.54 | 1.0M |
| 2024-08-19 | -44.28 | $185.46 | 1.3M |
| 2024-08-16 | -41.92 | $185.79 | 1.2M |
| 2024-08-15 | -54.86 | $183.98 | 2.7M |
| 2024-08-14 | -54.51 | $184.03 | 1.4M |
| 2024-08-13 | -42.20 | $185.75 | 1.6M |
| 2024-08-12 | -52.53 | $184.06 | 1.7M |
| 2024-08-09 | -42.84 | $185.46 | 1.0M |
| 2024-08-08 | -49.04 | $184.27 | 1.4M |
| 2024-08-07 | -56.87 | $182.88 | 1.4M |
| 2024-08-06 | -33.03 | $185.15 | 1.6M |
| 2024-08-05 | -31.96 | $185.36 | 1.9M |
| 2024-08-02 | -3.96 | $190.15 | 2.3M |
| 2024-08-01 | -28.31 | $185.54 | 4.8M |
| 2024-07-31 | -7.34 | $189.51 | 4.5M |
| 2024-07-30 | -2.16 | $190.05 | 2.2M |
| 2024-07-29 | -16.47 | $186.98 | 1.3M |
| 2024-07-26 | -18.81 | $186.56 | 1.8M |
| 2024-07-25 | -38.62 | $183.00 | 2.6M |
| 2024-07-24 | -4.26 | $186.59 | 1.6M |
| 2024-07-23 | -17.84 | $184.22 | 1.7M |
| 2024-07-22 | -40.71 | $181.67 | 1.1M |
| 2024-07-19 | -42.43 | $181.40 | 1.4M |
| 2024-07-18 | -37.61 | $182.19 | 1.4M |
| 2024-07-17 | -26.56 | $184.00 | 1.6M |
| 2024-07-16 | -42.61 | $181.37 | 1.5M |
| 2024-07-15 | -64.77 | $177.74 | 1.6M |
| 2024-07-12 | -50.24 | $180.12 | 2.8M |
| 2024-07-11 | -70.27 | $176.84 | 2.4M |
| 2024-07-10 | -75.40 | $176.00 | 2.7M |
| 2024-07-09 | -95.88 | $174.11 | 2.0M |
| 2024-07-08 | -98.09 | $177.31 | 1.1M |
| 2024-07-05 | -89.60 | $179.06 | 784951 |
| 2024-07-03 | -91.42 | $179.91 | 648466 |
| 2024-07-02 | -90.01 | $180.22 | 843336 |
| 2024-07-01 | -98.65 | $180.24 | 1.3M |
| 2024-06-28 | -56.28 | $183.73 | 3.1M |
| 2024-06-27 | -63.87 | $181.56 | 1.9M |
| 2024-06-26 | -60.36 | $182.09 | 2.2M |
| 2024-06-25 | -48.64 | $183.86 | 927924 |
| 2024-06-24 | -38.05 | $185.46 | 1.1M |
| 2024-06-21 | -25.68 | $187.33 | 2.6M |
| 2024-06-20 | -25.08 | $187.42 | 2.1M |
| 2024-06-18 | -49.37 | $183.75 | 1.3M |
| 2024-06-17 | -54.47 | $182.98 | 1.6M |
| 2024-06-14 | -49.37 | $183.75 | 1.3M |
| 2024-06-13 | -58.50 | $182.37 | 1.1M |
| 2024-06-12 | -48.05 | $183.95 | 1.4M |
| 2024-06-11 | -43.08 | $184.70 | 1.4M |
| 2024-06-10 | -19.33 | $188.29 | 988344 |
| 2024-06-07 | -13.50 | $189.17 | 2.0M |
| 2024-06-06 | -8.63 | $188.81 | 2.2M |
| 2024-06-05 | -30.48 | $185.77 | 1.5M |
| 2024-06-04 | -18.04 | $187.50 | 2.7M |
| 2024-06-03 | -16.10 | $187.77 | 2.6M |
| 2024-05-31 | -56.40 | $182.37 | 6.0M |
| 2024-05-30 | -85.55 | $178.29 | 2.2M |
| 2024-05-29 | -94.46 | $176.94 | 3.4M |
| 2024-05-28 | -93.24 | $178.30 | 1.8M |
| 2024-05-24 | -95.39 | $179.87 | 1.7M |
| 2024-05-23 | -94.17 | $181.09 | 1.7M |
| 2024-05-22 | -66.48 | $184.32 | 1.7M |
| 2024-05-21 | -63.41 | $184.64 | 2.0M |
| 2024-05-20 | -46.36 | $186.42 | 1.2M |
| 2024-05-17 | -52.59 | $185.77 | 2.3M |
| 2024-05-16 | -50.19 | $186.02 | 1.6M |
| 2024-05-15 | -45.11 | $186.55 | 1.5M |
| 2024-05-14 | -59.67 | $184.75 | 1.3M |
| 2024-05-13 | -45.65 | $186.28 | 1.4M |
| 2024-05-10 | -54.81 | $185.28 | 2.6M |
| 2024-05-09 | -59.67 | $184.75 | 2.4M |
| 2024-05-08 | -69.96 | $183.63 | 2.2M |
| 2024-05-07 | -45.96 | $186.44 | 1.4M |
| 2024-05-06 | -57.01 | $185.99 | 1.6M |
| 2024-05-03 | -68.37 | $184.50 | 2.2M |
| 2024-05-02 | -35.19 | $188.95 | 4.8M |
| 2024-05-01 | -75.38 | $183.74 | 3.5M |
| 2024-04-30 | -70.37 | $184.43 | 2.1M |
| 2024-04-29 | -76.98 | $183.52 | 1.2M |
| 2024-04-26 | -88.32 | $182.04 | 938990 |
| 2024-04-25 | -94.38 | $181.19 | 1.1M |
| 2024-04-24 | -76.72 | $183.83 | 991906 |
| 2024-04-23 | -73.91 | $184.25 | 1.0M |
| 2024-04-22 | -76.45 | $183.87 | 977405 |
| 2024-04-19 | -75.18 | $184.06 | 1.6M |
| 2024-04-18 | -80.33 | $183.29 | 1.1M |
| 2024-04-17 | -85.22 | $182.56 | 1.9M |
| 2024-04-16 | -98.35 | $181.61 | 1.4M |
| 2024-04-15 | -93.33 | $184.53 | 1.1M |
| 2024-04-12 | -81.60 | $184.88 | 1.3M |
| 2024-04-11 | -48.08 | $189.16 | 1.3M |
| 2024-04-10 | -45.73 | $189.46 | 1.1M |
| 2024-04-09 | -16.05 | $193.25 | 1.2M |
| 2024-04-08 | -41.27 | $190.03 | 2.7M |
| 2024-04-05 | -13.86 | $193.53 | 1.6M |
| 2024-04-04 | -33.05 | $191.08 | 1.2M |
| 2024-04-03 | -29.76 | $191.50 | 1.5M |
| 2024-04-02 | -45.58 | $189.48 | 1.6M |
| 2024-04-01 | -26.94 | $191.86 | 848806 |
| 2024-03-28 | -5.95 | $194.54 | 1.4M |
| 2024-03-27 | -0.97 | $193.81 | 1.1M |
| 2024-03-26 | -33.01 | $190.16 | 1.1M |
| 2024-03-25 | -34.50 | $189.99 | 2.2M |
| 2024-03-22 | -2.90 | $193.59 | 2.8M |
| 2024-03-21 | -34.57 | $189.95 | 1.7M |
| 2024-03-20 | -60.58 | $187.00 | 997248 |
| 2024-03-19 | -44.09 | $188.87 | 1.4M |
| 2024-03-18 | -61.55 | $186.89 | 1.5M |
| 2024-03-15 | -68.61 | $186.09 | 3.4M |
| 2024-03-14 | -69.67 | $186.45 | 1.4M |
| 2024-03-13 | -57.56 | $187.74 | 1.2M |
| 2024-03-12 | -64.79 | $186.97 | 1.6M |
| 2024-03-11 | -52.39 | $188.29 | 1.2M |
| 2024-03-08 | -49.48 | $188.60 | 2.2M |
| 2024-03-07 | -66.29 | $186.81 | 2.4M |
| 2024-03-06 | -81.22 | $185.22 | 1.7M |
| 2024-03-05 | -97.55 | $183.53 | 1.7M |
| 2024-03-04 | -83.03 | $185.26 | 2.5M |
| 2024-03-01 | -85.63 | $184.99 | 2.3M |
| 2024-02-29 | -82.14 | $185.18 | 2.3M |
| 2024-02-28 | -55.39 | $188.01 | 1.1M |
| 2024-02-27 | -39.89 | $189.65 | 1.2M |
| 2024-02-26 | -36.29 | $190.03 | 1.2M |
| 2024-02-23 | -3.02 | $193.55 | 1.3M |
| 2024-02-22 | -20.31 | $191.53 | 1.7M |
| 2024-02-21 | -7.45 | $192.86 | 2.1M |
| 2024-02-20 | -42.84 | $189.20 | 1.5M |
| 2024-02-16 | -42.07 | $189.28 | 2.0M |
| 2024-02-15 | -48.16 | $188.65 | 1.6M |
| 2024-02-14 | -58.41 | $187.59 | 2.0M |
| 2024-02-13 | -54.35 | $187.95 | 2.4M |
| 2024-02-12 | -21.58 | $191.33 | 1.8M |
| 2024-02-09 | -18.76 | $191.63 | 2.7M |
| 2024-02-08 | -41.18 | $189.24 | 2.1M |
| 2024-02-07 | -50.14 | $188.27 | 2.1M |
| 2024-02-06 | -65.21 | $187.64 | 2.1M |
| 2024-02-05 | -86.23 | $184.80 | 2.1M |
| 2024-02-02 | -73.87 | $186.47 | 2.2M |
| 2024-02-01 | -43.82 | $190.53 | 4.0M |
| 2024-01-31 | -64.47 | $187.74 | 3.0M |
| 2024-01-30 | -79.57 | $185.70 | 1.9M |
| 2024-01-29 | -70.02 | $186.99 | 1.4M |
| 2024-01-26 | -76.98 | $186.05 | 1.1M |
| 2024-01-25 | -77.50 | $185.98 | 1.1M |
| 2024-01-24 | -89.12 | $184.41 | 1.7M |
| 2024-01-23 | -67.43 | $187.34 | 1.6M |
| 2024-01-22 | -81.42 | $185.45 | 1.2M |
| 2024-01-19 | -81.42 | $185.45 | 1.6M |
| 2024-01-18 | -86.60 | $184.75 | 1.5M |
| 2024-01-17 | -90.67 | $184.20 | 1.3M |
| 2024-01-16 | -86.60 | $184.75 | 2.0M |
| 2024-01-12 | -79.20 | $185.75 | 1.7M |
| 2024-01-11 | -86.53 | $184.76 | 2.4M |
| 2024-01-10 | -62.64 | $187.43 | 2.8M |
| 2024-01-09 | -65.76 | $186.98 | 3.4M |
| 2024-01-08 | -6.48 | $194.76 | 2.0M |
| 2024-01-05 | -39.15 | $190.32 | 1.3M |
| 2024-01-04 | -34.36 | $190.97 | 1.7M |
| 2024-01-03 | -48.49 | $189.05 | 2.3M |
| 2024-01-02 | -19.87 | $192.94 | 2.5M |
| 2023-12-29 | -11.15 | $191.69 | 1.1M |
| 2023-12-28 | -16.96 | $191.06 | 1.4M |
| 2023-12-27 | -20.83 | $190.64 | 1.9M |
| 2023-12-26 | -15.02 | $191.27 | 2.7M |
| 2023-12-22 | -17.14 | $191.04 | 2.5M |
| 2023-12-21 | -6.19 | $191.14 | 1.8M |
| 2023-12-20 | -29.91 | $188.54 | 1.9M |
| 2023-12-19 | -23.11 | $189.17 | 2.2M |
| 2023-12-18 | -44.92 | $186.89 | 2.2M |
| 2023-12-15 | -50.61 | $186.33 | 3.7M |
| 2023-12-14 | -38.62 | $187.51 | 2.9M |
| 2023-12-13 | -0.52 | $189.05 | 2.1M |
| 2023-12-12 | -38.96 | $186.06 | 2.3M |
| 2023-12-11 | -73.27 | $183.48 | 2.1M |
| 2023-12-08 | -84.57 | $182.63 | 2.1M |
| 2023-12-07 | -65.10 | $183.60 | 2.8M |
| 2023-12-06 | -87.06 | $183.53 | 2.2M |
| 2023-12-05 | -87.31 | $183.65 | 3.1M |
| 2023-12-04 | -74.35 | $186.77 | 2.0M |
| 2023-12-01 | -72.11 | $187.30 | 1.9M |
| 2023-11-30 | -78.97 | $185.68 | 4.2M |
| 2023-11-29 | -80.62 | $185.29 | 3.5M |
| 2023-11-28 | -75.33 | $186.54 | 1.9M |
| 2023-11-27 | -70.08 | $187.78 | 2.2M |
| 2023-11-24 | -69.95 | $187.81 | 993178 |
| 2023-11-22 | -76.94 | $186.16 | 2.5M |
| 2023-11-21 | -80.55 | $185.66 | 2.0M |
| 2023-11-20 | -88.25 | $183.70 | 3.0M |
| 2023-11-17 | -89.47 | $183.39 | 2.3M |
| 2023-11-16 | -83.93 | $184.80 | 2.0M |
| 2023-11-15 | -87.98 | $183.77 | 3.2M |
| 2023-11-14 | -89.27 | $183.44 | 3.3M |
| 2023-11-13 | -81.49 | $185.42 | 2.8M |
| 2023-11-10 | -85.23 | $184.47 | 2.8M |
| 2023-11-09 | -92.65 | $182.58 | 6.4M |
| 2023-11-08 | -47.50 | $201.19 | 1.5M |
| 2023-11-07 | -57.50 | $201.34 | 1.2M |
| 2023-11-06 | -49.79 | $203.69 | 1.2M |
| 2023-11-03 | -50.64 | $203.55 | 1.2M |
| 2023-11-02 | -64.97 | $201.19 | 1.4M |
| 2023-11-01 | -75.17 | $199.51 | 1.2M |
| 2023-10-31 | -79.90 | $198.73 | 2.5M |
| 2023-10-30 | -87.98 | $197.40 | 1.4M |
| 2023-10-27 | -93.50 | $197.80 | 1.3M |
| 2023-10-26 | -94.59 | $199.83 | 806702 |
| 2023-10-25 | -96.06 | $200.92 | 1.4M |
| 2023-10-24 | -71.77 | $203.78 | 1.0M |
| 2023-10-23 | -94.60 | $201.20 | 889510 |
| 2023-10-20 | -75.75 | $203.33 | 1.3M |
| 2023-10-19 | -83.81 | $202.42 | 1.0M |
| 2023-10-18 | -70.44 | $203.93 | 1.2M |
| 2023-10-17 | -71.15 | $203.85 | 1.1M |
| 2023-10-16 | -67.96 | $204.21 | 954254 |
| 2023-10-13 | -75.31 | $203.38 | 1.3M |
| 2023-10-12 | -86.64 | $202.10 | 1.4M |
| 2023-10-11 | -57.26 | $205.42 | 2.2M |
| 2023-10-10 | -15.93 | $210.09 | 1.3M |
| 2023-10-09 | -22.93 | $208.96 | 877807 |
| 2023-10-06 | -47.33 | $206.31 | 1.0M |
| 2023-10-05 | -57.27 | $205.23 | 1.0M |
| 2023-10-04 | -68.03 | $204.18 | 852749 |
| 2023-10-03 | -77.92 | $203.54 | 1.3M |
| 2023-10-02 | -88.81 | $202.64 | 952982 |
| 2023-09-29 | -89.42 | $203.25 | 1.6M |
| 2023-09-28 | -73.57 | $206.56 | 1.3M |
| 2023-09-27 | -89.41 | $203.46 | 1.5M |
| 2023-09-26 | -99.27 | $205.14 | 1.2M |
| 2023-09-25 | -74.73 | $209.72 | 1.2M |
| 2023-09-22 | -81.71 | $208.49 | 805558 |
| 2023-09-21 | -82.45 | $208.36 | 1.3M |
| 2023-09-20 | -73.08 | $210.01 | 1.6M |
| 2023-09-19 | -78.31 | $209.09 | 1.1M |
| 2023-09-18 | -84.50 | $208.00 | 1.0M |
| 2023-09-15 | -88.25 | $207.34 | 3.8M |
| 2023-09-14 | -84.33 | $208.03 | 1.5M |
| 2023-09-13 | -82.57 | $208.34 | 1.3M |
| 2023-09-12 | -88.42 | $207.31 | 1.4M |
| 2023-09-11 | -73.19 | $210.05 | 1.5M |
| 2023-09-08 | -75.04 | $209.72 | 1.5M |
| 2023-09-07 | -73.75 | $209.95 | 1.3M |
| 2023-09-06 | -76.33 | $209.62 | 3.1M |
| 2023-09-05 | -95.70 | $214.53 | 1.5M |
| 2023-09-01 | -44.79 | $218.92 | 1.1M |
| 2023-08-31 | -29.05 | $219.69 | 1.4M |
| 2023-08-30 | -22.29 | $220.36 | 1.2M |
| 2023-08-29 | -16.06 | $221.28 | 1.1M |
| 2023-08-28 | -15.65 | $221.34 | 1.1M |
| 2023-08-25 | -23.85 | $220.13 | 1.7M |
| 2023-08-24 | -42.89 | $217.77 | 1.1M |
| 2023-08-23 | -45.19 | $217.83 | 1.1M |
| 2023-08-22 | -51.81 | $216.75 | 1.3M |
| 2023-08-21 | -52.24 | $216.68 | 1.4M |
| 2023-08-18 | -63.04 | $215.17 | 1.2M |
| 2023-08-17 | -48.30 | $216.62 | 1.2M |
| 2023-08-16 | -33.71 | $217.57 | 1.0M |
| 2023-08-15 | -23.31 | $219.86 | 1.0M |
| 2023-08-14 | -13.81 | $222.21 | 1.4M |
| 2023-08-11 | -14.83 | $221.94 | 1.7M |
| 2023-08-10 | -29.85 | $217.95 | 1.6M |
| 2023-08-09 | -17.12 | $221.33 | 2.6M |
| 2023-08-08 | -18.40 | $220.99 | 3.2M |
| 2023-08-07 | -35.79 | $216.37 | 1.9M |
| 2023-08-04 | -48.89 | $212.89 | 1.9M |
| 2023-08-03 | -55.10 | $211.24 | 2.7M |
| 2023-08-02 | -32.78 | $217.17 | 1.8M |
| 2023-08-01 | -25.97 | $218.98 | 1.4M |
| 2023-07-31 | -25.74 | $219.04 | 2.1M |
| 2023-07-28 | -20.70 | $220.38 | 2.1M |
| 2023-07-27 | -11.03 | $222.95 | 2.5M |
| 2023-07-26 | -13.36 | $222.33 | 2.4M |
| 2023-07-25 | -11.86 | $222.73 | 2.1M |
| 2023-07-24 | -21.20 | $220.10 | 4.9M |
| 2023-07-21 | -9.19 | $208.21 | 1.5M |
| 2023-07-20 | -13.50 | $207.08 | 1.8M |
| 2023-07-19 | -81.90 | $200.39 | 1.8M |
| 2023-07-18 | -70.45 | $201.51 | 969010 |
| 2023-07-17 | -67.89 | $201.76 | 900576 |
| 2023-07-14 | -45.48 | $203.92 | 1.2M |
| 2023-07-13 | -41.02 | $204.36 | 1.5M |
| 2023-07-12 | -40.46 | $203.35 | 985291 |
| 2023-07-11 | -36.02 | $203.88 | 896506 |
| 2023-07-10 | -47.17 | $202.48 | 1.0M |
| 2023-07-07 | -48.27 | $201.98 | 1.2M |
| 2023-07-06 | -36.77 | $203.51 | 948022 |
| 2023-07-05 | -28.12 | $204.64 | 1.5M |
| 2023-07-03 | -18.62 | $205.91 | 766380 |
| 2023-06-30 | -6.28 | $207.56 | 1.7M |
| 2023-06-29 | -0.51 | $204.81 | 1.4M |
| 2023-06-28 | -3.89 | $203.63 | 1.5M |
| 2023-06-27 | -7.31 | $203.03 | 1.2M |
| 2023-06-26 | -15.26 | $201.64 | 831761 |
| 2023-06-23 | -14.97 | $201.69 | 1.0M |
| 2023-06-22 | -8.11 | $202.89 | 909353 |
| 2023-06-21 | -11.54 | $202.29 | 975370 |
| 2023-06-20 | -15.31 | $201.63 | 1.2M |
| 2023-06-16 | -5.60 | $203.33 | 1.9M |
| 2023-06-15 | -7.37 | $201.38 | 884803 |
| 2023-06-14 | -21.49 | $199.16 | 1.5M |
| 2023-06-13 | -23.76 | $197.72 | 808229 |
| 2023-06-12 | -28.09 | $197.10 | 1.6M |
| 2023-06-09 | -23.76 | $197.72 | 1.7M |
| 2023-06-08 | -34.73 | $196.15 | 1.6M |
| 2023-06-07 | -19.78 | $198.29 | 1.6M |
| 2023-06-06 | -29.49 | $196.90 | 1.9M |
| 2023-06-05 | -7.68 | $199.68 | 1.7M |
| 2023-06-02 | -25.78 | $197.95 | 2.2M |
| 2023-06-01 | -53.10 | $195.06 | 2.6M |
| 2023-05-31 | -85.78 | $190.06 | 2.8M |
| 2023-05-30 | -99.51 | $187.41 | 1.3M |
| 2023-05-26 | -95.17 | $189.56 | 1.1M |
| 2023-05-25 | -92.76 | $190.07 | 1.8M |
| 2023-05-24 | -93.51 | $192.81 | 1.2M |
| 2023-05-23 | -95.84 | $193.77 | 1.3M |
| 2023-05-22 | -83.57 | $197.36 | 1.2M |
| 2023-05-19 | -79.09 | $198.02 | 1.6M |
| 2023-05-18 | -80.72 | $197.78 | 1.8M |
| 2023-05-17 | -82.28 | $197.55 | 1.4M |
| 2023-05-16 | -87.17 | $196.83 | 888492 |
| 2023-05-15 | -83.37 | $197.39 | 1.2M |
| 2023-05-12 | -75.76 | $198.51 | 1.1M |
| 2023-05-11 | -81.67 | $197.64 | 1.3M |
| 2023-05-10 | -83.50 | $197.37 | 1.0M |
| 2023-05-09 | -91.28 | $196.27 | 1.4M |
| 2023-05-08 | -95.45 | $197.72 | 1.9M |
| 2023-05-05 | -87.61 | $199.42 | 1.9M |
| 2023-05-04 | -95.73 | $198.47 | 3.1M |
| 2023-05-03 | -17.08 | $207.24 | 1.6M |
| 2023-05-02 | -12.80 | $207.38 | 1.5M |
| 2023-05-01 | -3.80 | $208.58 | 1.4M |
| 2023-04-28 | -3.67 | $207.79 | 1.8M |
| 2023-04-27 | -5.36 | $207.00 | 1.4M |
| 2023-04-26 | -25.83 | $203.23 | 1.2M |
| 2023-04-25 | -14.82 | $205.13 | 973080 |
| 2023-04-24 | -10.20 | $205.99 | 1.3M |
| 2023-04-21 | -11.38 | $205.35 | 1.2M |
| 2023-04-20 | -2.60 | $205.90 | 2.0M |
| 2023-04-19 | -0.80 | $203.50 | 1.8M |
| 2023-04-18 | -17.15 | $199.36 | 1.1M |
| 2023-04-17 | -4.95 | $201.48 | 943697 |
| 2023-04-14 | -8.23 | $200.86 | 949930 |
| 2023-04-13 | -0.21 | $201.49 | 987326 |
| 2023-04-12 | -9.16 | $199.57 | 1.5M |
| 2023-04-11 | -9.82 | $198.88 | 1.2M |
| 2023-04-10 | -7.46 | $199.32 | 1.0M |
| 2023-04-06 | -1.77 | $200.23 | 1.7M |
| 2023-04-05 | -5.03 | $197.85 | 1.1M |
| 2023-04-04 | -10.18 | $195.17 | 1.3M |
| 2023-04-03 | -7.69 | $194.14 | 1.3M |
| 2023-03-31 | -0.53 | $194.61 | 1.4M |
| 2023-03-30 | -0.23 | $192.74 | 870557 |
| 2023-03-29 | -7.25 | $190.98 | 963922 |
| 2023-03-28 | -18.22 | $189.65 | 716263 |
| 2023-03-27 | -12.12 | $190.39 | 1.1M |
| 2023-03-24 | -23.00 | $189.07 | 1.2M |
| 2023-03-23 | -49.71 | $185.83 | 1.2M |
| 2023-03-22 | -33.22 | $187.83 | 1.5M |
| 2023-03-21 | -12.77 | $188.88 | 1.4M |
| 2023-03-20 | -29.33 | $187.49 | 1.2M |
| 2023-03-17 | -57.79 | $185.20 | 2.0M |
| 2023-03-16 | -43.06 | $187.11 | 1.6M |
| 2023-03-15 | -64.43 | $184.34 | 1.6M |
| 2023-03-14 | -77.50 | $183.09 | 1.2M |
| 2023-03-13 | -86.33 | $181.91 | 1.0M |
| 2023-03-10 | -96.30 | $180.59 | 1.3M |
| 2023-03-09 | -90.51 | $182.57 | 1.3M |
| 2023-03-08 | -78.55 | $184.93 | 1.1M |
| 2023-03-07 | -75.67 | $185.64 | 1.6M |
| 2023-03-06 | -75.29 | $185.71 | 999919 |
| 2023-03-03 | -71.12 | $186.49 | 975370 |
| 2023-03-02 | -86.79 | $183.93 | 1.2M |
| 2023-03-01 | -94.23 | $182.52 | 1.1M |
| 2023-02-28 | -98.43 | $184.39 | 2.0M |
| 2023-02-27 | -92.53 | $186.23 | 755314 |
| 2023-02-24 | -87.95 | $187.04 | 1.1M |
| 2023-02-23 | -83.26 | $188.46 | 957689 |
| 2023-02-22 | -80.14 | $188.99 | 1.4M |
| 2023-02-21 | -84.27 | $188.29 | 1.5M |
| 2023-02-17 | -61.05 | $192.23 | 1.7M |
| 2023-02-16 | -73.01 | $190.20 | 1.1M |
| 2023-02-15 | -65.53 | $191.47 | 886584 |
| 2023-02-14 | -66.18 | $191.36 | 2.3M |
| 2023-02-13 | -48.38 | $194.38 | 1.4M |
| 2023-02-10 | -45.73 | $194.83 | 1.5M |
| 2023-02-09 | -58.34 | $192.79 | 1.2M |
| 2023-02-08 | -35.50 | $196.72 | 1.4M |
| 2023-02-07 | -21.96 | $199.05 | 2.0M |
| 2023-02-06 | -41.04 | $196.67 | 2.0M |
| 2023-02-03 | -59.18 | $193.27 | 2.7M |
| 2023-02-02 | -48.13 | $195.34 | 3.9M |
| 2023-02-01 | -33.53 | $199.82 | 1.4M |
| 2023-01-31 | -52.33 | $198.29 | 1.5M |
| 2023-01-30 | -62.86 | $196.64 | 1.3M |
| 2023-01-27 | -54.37 | $197.97 | 1.6M |
| 2023-01-26 | -67.84 | $195.86 | 728983 |
| 2023-01-25 | -79.64 | $194.01 | 1.6M |
| 2023-01-24 | -98.74 | $193.20 | 1.1M |
| 2023-01-23 | -97.16 | $196.21 | 1.5M |
| 2023-01-20 | -70.34 | $199.54 | 1.1M |
| 2023-01-19 | -59.63 | $199.65 | 1.2M |
| 2023-01-18 | -60.41 | $199.35 | 1.4M |
| 2023-01-17 | -41.84 | $201.26 | 1.8M |
| 2023-01-13 | -42.80 | $201.14 | 844354 |
| 2023-01-12 | -50.64 | $200.16 | 881496 |
| 2023-01-11 | -40.88 | $201.38 | 1.8M |
| 2023-01-10 | -45.84 | $200.76 | 1.6M |
| 2023-01-09 | -62.12 | $198.47 | 1.7M |
| 2023-01-06 | -18.41 | $203.88 | 1.5M |
| 2023-01-05 | -38.36 | $200.72 | 2.0M |
| 2023-01-04 | -22.95 | $202.90 | 1.8M |
| 2023-01-03 | -32.54 | $201.40 | 1.3M |
| 2022-12-30 | -30.82 | $199.92 | 813953 |
| 2022-12-29 | -15.18 | $201.97 | 819041 |
| 2022-12-28 | -32.59 | $198.99 | 652536 |
| 2022-12-27 | -17.32 | $200.71 | 709903 |
| 2022-12-23 | -20.79 | $200.06 | 787877 |
| 2022-12-22 | -24.52 | $199.36 | 1.0M |
| 2022-12-21 | -24.73 | $199.18 | 1.0M |
| 2022-12-20 | -36.29 | $195.94 | 1.5M |
| 2022-12-19 | -32.46 | $195.33 | 1.5M |
| 2022-12-16 | -25.02 | $196.16 | 2.8M |
| 2022-12-15 | -21.99 | $196.94 | 1.5M |
| 2022-12-14 | -13.28 | $199.72 | 2.2M |
| 2022-12-13 | -13.28 | $199.72 | 3.4M |
| 2022-12-12 | -2.40 | $199.73 | 2.0M |
| 2022-12-09 | -18.90 | $194.65 | 1.1M |
| 2022-12-08 | -17.86 | $194.94 | 1.6M |
| 2022-12-07 | -21.38 | $193.77 | 2.1M |
| 2022-12-06 | -27.08 | $192.13 | 1.2M |
| 2022-12-05 | -22.11 | $193.56 | 1.6M |
| 2022-12-02 | -5.25 | $198.41 | 1.7M |
| 2022-12-01 | -9.49 | $197.19 | 2.1M |
| 2022-11-30 | -1.07 | $196.02 | 3.1M |
| 2022-11-29 | -0.43 | $189.48 | 2.4M |
| 2022-11-28 | -9.28 | $186.59 | 2.2M |
| 2022-11-25 | -3.50 | $187.15 | 477000 |
| 2022-11-23 | -1.28 | $186.59 | 1.3M |
| 2022-11-22 | -9.97 | $185.23 | 1.8M |
| 2022-11-21 | -14.64 | $184.50 | 3.1M |
| 2022-11-18 | -60.36 | $177.35 | 1.8M |
| 2022-11-17 | -88.87 | $172.89 | 1.5M |
| 2022-11-16 | -78.01 | $174.59 | 1.9M |
| 2022-11-15 | -76.53 | $174.82 | 2.6M |
| 2022-11-14 | -67.52 | $176.23 | 2.5M |
| 2022-11-11 | -49.87 | $178.99 | 2.3M |
| 2022-11-10 | -41.82 | $180.25 | 5.1M |
| 2022-11-09 | -88.98 | $171.61 | 2.7M |
| 2022-11-08 | -83.41 | $172.56 | 3.7M |
| 2022-11-07 | -76.79 | $173.69 | 2.5M |
| 2022-11-04 | -77.20 | $173.62 | 3.0M |
| 2022-11-03 | -76.49 | $173.74 | 2.9M |
| 2022-11-02 | -44.20 | $179.25 | 2.6M |
| 2022-11-01 | -19.70 | $183.87 | 2.8M |
| 2022-10-31 | -10.39 | $185.51 | 1.7M |
| 2022-10-28 | -13.57 | $184.95 | 1.6M |
| 2022-10-27 | -31.80 | $181.74 | 1.1M |
| 2022-10-26 | -24.19 | $183.08 | 2.3M |
| 2022-10-25 | -56.22 | $177.44 | 2.5M |
| 2022-10-24 | -58.43 | $177.05 | 2.1M |
| 2022-10-21 | -65.59 | $175.79 | 2.2M |
| 2022-10-20 | -70.19 | $174.98 | 1.1M |
| 2022-10-19 | -58.42 | $177.26 | 1.7M |
| 2022-10-18 | -51.37 | $181.31 | 1.9M |
| 2022-10-17 | -61.89 | $180.05 | 1.3M |
| 2022-10-14 | -76.02 | $176.65 | 1.1M |
| 2022-10-13 | -73.58 | $178.09 | 1.2M |
| 2022-10-12 | -92.64 | $173.58 | 948912 |
| 2022-10-11 | -88.78 | $175.04 | 1.2M |
| 2022-10-10 | -99.50 | $172.81 | 1.4M |
| 2022-10-07 | -97.69 | $175.06 | 1.8M |
| 2022-10-06 | -86.75 | $179.56 | 1.5M |
| 2022-10-05 | -67.45 | $186.19 | 1.1M |
| 2022-10-04 | -67.13 | $186.30 | 1.4M |
| 2022-10-03 | -81.31 | $181.43 | 1.3M |
| 2022-09-30 | -99.51 | $175.18 | 2.1M |
| 2022-09-29 | -96.37 | $177.77 | 1.8M |
| 2022-09-28 | -92.02 | $181.11 | 1.5M |
| 2022-09-27 | -97.23 | $179.51 | 1.4M |
| 2022-09-26 | -95.98 | $182.11 | 1.3M |
| 2022-09-23 | -90.77 | $183.90 | 1.8M |
| 2022-09-22 | -95.38 | $186.47 | 1.2M |
| 2022-09-21 | -99.42 | $187.11 | 1.4M |
| 2022-09-20 | -88.94 | $191.91 | 1.8M |
| 2022-09-19 | -85.11 | $197.53 | 2.2M |
| 2022-09-16 | -77.15 | $199.94 | 1.7M |
| 2022-09-15 | -61.83 | $201.81 | 807847 |
| 2022-09-14 | -50.80 | $203.58 | 1.4M |
| 2022-09-13 | -67.18 | $201.87 | 1.3M |
| 2022-09-12 | -26.43 | $207.73 | 1.2M |
| 2022-09-09 | -34.01 | $206.64 | 1.2M |
| 2022-09-08 | -46.80 | $204.80 | 1.7M |
| 2022-09-07 | -55.22 | $203.59 | 1.7M |
| 2022-09-06 | -92.91 | $198.17 | 1.1M |
| 2022-09-02 | -90.56 | $198.77 | 1.2M |
| 2022-09-01 | -66.50 | $200.67 | 1.2M |
| 2022-08-31 | -70.53 | $198.44 | 1.5M |
| 2022-08-30 | -60.83 | $199.03 | 885694 |
| 2022-08-29 | -55.34 | $200.03 | 679375 |
| 2022-08-26 | -58.04 | $199.47 | 925507 |
| 2022-08-25 | -33.49 | $204.41 | 860254 |
| 2022-08-24 | -36.59 | $203.11 | 1.1M |
| 2022-08-23 | -39.85 | $202.36 | 1.1M |
| 2022-08-22 | -28.42 | $204.99 | 968501 |
| 2022-08-19 | -15.52 | $207.96 | 902484 |
| 2022-08-18 | -18.30 | $207.32 | 787750 |
| 2022-08-17 | -15.29 | $207.73 | 811027 |
| 2022-08-16 | -3.79 | $210.52 | 1.3M |
| 2022-08-15 | -2.13 | $209.76 | 984910 |
| 2022-08-12 | -0.93 | $207.30 | 1.1M |
| 2022-08-11 | -10.74 | $203.93 | 1.1M |
| 2022-08-10 | -11.15 | $203.27 | 925634 |
| 2022-08-09 | -22.01 | $200.71 | 1.4M |
| 2022-08-08 | -4.83 | $201.23 | 918638 |
| 2022-08-05 | -8.88 | $199.87 | 1.3M |
| 2022-08-04 | -15.94 | $198.51 | 2.3M |
| 2022-08-03 | -26.17 | $192.56 | 1.1M |
| 2022-08-02 | -39.21 | $191.05 | 1.2M |
| 2022-08-01 | -30.80 | $192.43 | 921182 |
| 2022-07-29 | -38.79 | $192.07 | 1.4M |
| 2022-07-28 | -40.80 | $191.75 | 1.3M |
| 2022-07-27 | -38.67 | $192.09 | 785206 |
| 2022-07-26 | -39.61 | $191.94 | 698201 |
| 2022-07-25 | -47.08 | $190.75 | 806575 |
| 2022-07-22 | -49.59 | $190.35 | 760656 |
| 2022-07-21 | -54.74 | $189.53 | 1.3M |
| 2022-07-20 | -73.95 | $186.47 | 1.4M |
| 2022-07-19 | -67.67 | $187.47 | 971808 |
| 2022-07-18 | -88.14 | $184.21 | 1.0M |
| 2022-07-15 | -62.47 | $188.08 | 986054 |
| 2022-07-14 | -86.98 | $184.09 | 871829 |
| 2022-07-13 | -80.71 | $185.11 | 885058 |
| 2022-07-12 | -73.65 | $186.26 | 1.2M |
| 2022-07-11 | -40.91 | $191.59 | 715882 |
| 2022-07-08 | -38.78 | $193.13 | 1.1M |
| 2022-07-07 | -44.75 | $193.70 | 1.2M |
| 2022-07-06 | -48.06 | $193.62 | 1.4M |
| 2022-07-05 | -42.31 | $194.91 | 989234 |
| 2022-07-01 | -28.71 | $197.96 | 985673 |
| 2022-06-30 | -47.21 | $193.81 | 1.8M |
| 2022-06-29 | -37.36 | $196.02 | 1.5M |
| 2022-06-28 | -54.21 | $192.24 | 1.1M |
| 2022-06-27 | -34.69 | $196.62 | 973970 |
| 2022-06-24 | -31.83 | $197.26 | 2.0M |
| 2022-06-23 | -61.17 | $190.68 | 917621 |
| 2022-06-22 | -79.67 | $186.53 | 1.8M |
| 2022-06-21 | -82.26 | $185.95 | 1.7M |
| 2022-06-17 | -86.45 | $185.01 | 2.8M |
| 2022-06-16 | -88.54 | $184.54 | 2.2M |
| 2022-06-15 | -86.12 | $186.16 | 1.2M |
| 2022-06-14 | -87.87 | $185.79 | 1.5M |
| 2022-06-13 | -93.51 | $190.13 | 1.4M |
| 2022-06-10 | -65.65 | $196.01 | 1.7M |
| 2022-06-09 | -82.57 | $195.26 | 918257 |
| 2022-06-08 | -36.59 | $200.35 | 1.1M |
| 2022-06-07 | -14.72 | $202.77 | 1.2M |
| 2022-06-06 | -5.98 | $203.40 | 1.5M |
| 2022-06-03 | -52.85 | $198.38 | 675432 |
| 2022-06-02 | -48.13 | $199.43 | 849569 |
| 2022-06-01 | -63.40 | $197.64 | 956544 |
| 2022-05-31 | -33.96 | $201.10 | 1.8M |
| 2022-05-27 | -25.55 | $201.62 | 896251 |
| 2022-05-26 | -48.45 | $198.51 | 1.0M |
| 2022-05-25 | -50.44 | $198.24 | 1.8M |
| 2022-05-24 | -19.81 | $202.40 | 1.2M |
| 2022-05-23 | -22.46 | $202.04 | 1.1M |
| 2022-05-20 | -49.63 | $198.35 | 1.2M |
| 2022-05-19 | -60.41 | $197.44 | 1.6M |
| 2022-05-18 | -72.97 | $197.41 | 1.1M |
| 2022-05-17 | -54.42 | $201.46 | 1.3M |
| 2022-05-16 | -66.56 | $198.81 | 1.4M |
| 2022-05-13 | -83.08 | $195.31 | 1.5M |
| 2022-05-12 | -79.96 | $196.32 | 1.5M |
| 2022-05-11 | -82.33 | $195.75 | 1.2M |
| 2022-05-10 | -78.71 | $196.62 | 2.3M |
| 2022-05-09 | -73.45 | $198.27 | 1.9M |
| 2022-05-06 | -57.34 | $202.81 | 2.7M |
| 2022-05-05 | -52.40 | $204.12 | 3.1M |
| 2022-05-04 | -70.52 | $199.32 | 1.7M |
| 2022-05-03 | -84.48 | $195.62 | 1.3M |
| 2022-05-02 | -94.11 | $193.07 | 1.3M |
| 2022-04-29 | -97.17 | $194.33 | 1.5M |
| 2022-04-28 | -89.57 | $199.03 | 1.2M |
| 2022-04-27 | -97.36 | $198.86 | 1.8M |
| 2022-04-26 | -90.51 | $200.46 | 1.7M |
| 2022-04-25 | -76.42 | $203.19 | 1.2M |
| 2022-04-22 | -99.60 | $200.50 | 1.5M |
| 2022-04-21 | -57.05 | $208.25 | 1.9M |
| 2022-04-20 | -42.39 | $210.42 | 1.8M |
| 2022-04-19 | -60.68 | $207.15 | 1.3M |
| 2022-04-18 | -75.62 | $204.48 | 1.3M |
| 2022-04-14 | -21.75 | $213.58 | 1.2M |
| 2022-04-13 | -24.47 | $213.00 | 845371 |
| 2022-04-12 | -30.87 | $211.62 | 1.0M |
| 2022-04-11 | -25.97 | $212.27 | 1.4M |
| 2022-04-08 | -6.47 | $216.53 | 1.8M |
| 2022-04-07 | -3.60 | $215.03 | 1.3M |
| 2022-04-06 | -1.38 | $212.78 | 2.0M |
| 2022-04-05 | -19.67 | $206.71 | 1.4M |
| 2022-04-04 | -51.14 | $203.07 | 1.3M |
| 2022-04-01 | -33.26 | $206.37 | 1.7M |
| 2022-03-31 | -46.99 | $204.02 | 1.5M |
| 2022-03-30 | -30.92 | $206.77 | 1.2M |
| 2022-03-29 | -30.10 | $206.91 | 1.8M |
| 2022-03-28 | -37.41 | $205.66 | 896754 |
| 2022-03-25 | -48.45 | $203.77 | 942387 |
| 2022-03-24 | -60.02 | $201.79 | 851251 |
| 2022-03-23 | -65.05 | $200.93 | 1.5M |
| 2022-03-22 | -52.07 | $203.15 | 1.6M |
| 2022-03-21 | -39.80 | $205.25 | 1.6M |
| 2022-03-18 | -64.76 | $200.98 | 3.6M |
| 2022-03-17 | -63.65 | $201.17 | 1.6M |
| 2022-03-16 | -70.37 | $200.02 | 1.5M |
| 2022-03-15 | -79.78 | $198.41 | 1.5M |
| 2022-03-14 | -88.25 | $196.96 | 1.7M |
| 2022-03-11 | -98.48 | $195.21 | 1.7M |
| 2022-03-10 | -94.24 | $197.67 | 2.6M |
| 2022-03-09 | -88.45 | $203.13 | 1.6M |
| 2022-03-08 | -86.84 | $203.35 | 2.2M |
| 2022-03-07 | -25.58 | $211.73 | 2.3M |
| 2022-03-04 | -29.17 | $211.24 | 1.7M |
| 2022-03-03 | -36.72 | $209.27 | 1.3M |
| 2022-03-02 | -28.34 | $209.02 | 1.2M |
| 2022-03-01 | -31.09 | $208.15 | 1.3M |
| 2022-02-28 | -31.44 | $208.07 | 1.5M |
| 2022-02-25 | -25.01 | $209.17 | 1.7M |
| 2022-02-24 | -45.36 | $204.24 | 2.1M |
| 2022-02-23 | -37.85 | $206.06 | 2.0M |
| 2022-02-22 | -52.08 | $202.61 | 1.9M |
| 2022-02-18 | -52.46 | $202.52 | 1.7M |
| 2022-02-17 | -45.81 | $204.13 | 1.7M |
| 2022-02-16 | -30.05 | $207.95 | 1.4M |
| 2022-02-15 | -29.96 | $207.97 | 1.3M |
| 2022-02-14 | -37.10 | $206.24 | 1.5M |
| 2022-02-11 | -33.68 | $207.07 | 1.4M |
| 2022-02-10 | -27.49 | $208.57 | 1.8M |
| 2022-02-09 | -10.69 | $212.64 | 2.4M |
| 2022-02-08 | -1.54 | $212.06 | 2.1M |
| 2022-02-07 | -13.24 | $206.53 | 2.1M |
| 2022-02-04 | -15.08 | $206.20 | 2.2M |
| 2022-02-03 | -7.65 | $207.53 | 4.0M |
| 2022-02-02 | -60.86 | $196.86 | 1.9M |
| 2022-02-01 | -78.49 | $194.22 | 1.5M |
| 2022-01-31 | -66.61 | $194.92 | 2.1M |
| 2022-01-28 | -59.25 | $196.14 | 1.9M |
| 2022-01-27 | -80.23 | $192.66 | 2.4M |
| 2022-01-26 | -67.75 | $194.73 | 2.6M |
| 2022-01-25 | -48.28 | $197.96 | 1.9M |
| 2022-01-24 | -39.66 | $199.39 | 2.3M |
| 2022-01-21 | -17.44 | $202.97 | 2.2M |
| 2022-01-20 | -20.30 | $202.46 | 2.1M |
| 2022-01-19 | -5.71 | $202.39 | 2.2M |
| 2022-01-18 | -22.06 | $199.74 | 1.9M |
| 2022-01-14 | -10.15 | $201.43 | 2.0M |
| 2022-01-13 | -4.37 | $202.25 | 1.9M |
| 2022-01-12 | -14.02 | $200.88 | 1.9M |
| 2022-01-11 | -3.59 | $200.75 | 1.9M |
| 2022-01-10 | -4.88 | $198.78 | 2.2M |
| 2022-01-07 | -33.84 | $194.93 | 1.8M |
| 2022-01-06 | -62.30 | $191.54 | 1.0M |
| 2022-01-05 | -33.42 | $194.01 | 1.2M |
| 2022-01-04 | -39.50 | $193.11 | 1.2M |
| 2022-01-03 | -32.07 | $194.21 | 1.3M |
| 2021-12-31 | -41.05 | $192.88 | 866375 |
| 2021-12-30 | -31.80 | $194.25 | 656333 |
| 2021-12-29 | -29.00 | $193.89 | 1.1M |
| 2021-12-28 | -39.28 | $191.91 | 732475 |
| 2021-12-27 | -34.54 | $192.76 | 791276 |
| 2021-12-23 | -44.85 | $190.91 | 1.3M |
| 2021-12-22 | -49.42 | $190.09 | 1.6M |
| 2021-12-21 | -32.37 | $193.15 | 1.5M |
| 2021-12-20 | -29.86 | $193.60 | 2.2M |
| 2021-12-17 | -10.70 | $197.04 | 3.3M |
| 2021-12-16 | -1.15 | $197.28 | 2.3M |
| 2021-12-15 | -25.49 | $191.30 | 1.8M |
| 2021-12-14 | -33.67 | $190.17 | 1.6M |
| 2021-12-13 | -6.66 | $193.90 | 2.0M |
| 2021-12-10 | -46.21 | $187.89 | 1.2M |
| 2021-12-09 | -45.35 | $188.00 | 1.5M |
| 2021-12-08 | -37.37 | $189.02 | 1.9M |
| 2021-12-07 | -13.92 | $192.02 | 2.3M |
| 2021-12-06 | -38.20 | $188.79 | 1.9M |
| 2021-12-03 | -50.52 | $187.24 | 1.7M |
| 2021-12-02 | -63.78 | $185.57 | 2.3M |
| 2021-12-01 | -65.45 | $185.36 | 3.1M |
| 2021-11-30 | -93.09 | $181.88 | 5.5M |
| 2021-11-29 | -67.03 | $186.85 | 1.7M |
| 2021-11-26 | -47.67 | $187.98 | 1.6M |
| 2021-11-24 | -51.74 | $187.50 | 1.2M |
| 2021-11-23 | -38.00 | $189.12 | 1.6M |
| 2021-11-22 | -46.40 | $188.13 | 1.7M |
| 2021-11-19 | -24.77 | $190.68 | 1.7M |
| 2021-11-18 | -19.16 | $191.26 | 2.1M |
| 2021-11-17 | -15.91 | $191.64 | 2.5M |
| 2021-11-16 | -53.64 | $187.23 | 1.7M |
| 2021-11-15 | -56.46 | $186.90 | 1.8M |
| 2021-11-12 | -54.32 | $187.15 | 2.0M |
| 2021-11-11 | -47.82 | $187.91 | 1.7M |
| 2021-11-10 | -42.00 | $188.59 | 1.4M |
| 2021-11-09 | -56.63 | $186.88 | 2.0M |
| 2021-11-08 | -40.88 | $188.12 | 1.3M |
| 2021-11-05 | -50.00 | $186.92 | 2.6M |
| 2021-11-04 | -47.80 | $187.21 | 2.7M |
| 2021-11-03 | -10.84 | $189.47 | 2.1M |
| 2021-11-02 | -41.80 | $186.30 | 2.3M |
| 2021-11-01 | -40.63 | $186.42 | 1.3M |
| 2021-10-29 | -66.60 | $183.76 | 2.4M |
| 2021-10-28 | -73.54 | $183.05 | 1.9M |
| 2021-10-27 | -44.09 | $187.91 | 1.5M |
| 2021-10-26 | -36.41 | $188.95 | 1.6M |
| 2021-10-25 | -36.12 | $188.99 | 1.1M |
| 2021-10-22 | -32.20 | $189.52 | 1.4M |
| 2021-10-21 | -41.77 | $189.04 | 807183 |
| 2021-10-20 | -49.33 | $189.37 | 1.3M |
| 2021-10-19 | -69.89 | $186.17 | 1.1M |
| 2021-10-18 | -87.73 | $182.89 | 1.1M |
| 2021-10-15 | -77.72 | $184.97 | 1.7M |
| 2021-10-14 | -72.84 | $186.13 | 1.3M |
| 2021-10-13 | -83.40 | $183.95 | 1.5M |
| 2021-10-12 | -88.61 | $182.84 | 2.1M |
| 2021-10-11 | -99.44 | $180.88 | 1.2M |
| 2021-10-08 | -99.69 | $182.99 | 2.0M |
| 2021-10-07 | -93.05 | $185.42 | 1.7M |
| 2021-10-06 | -78.27 | $188.10 | 1.6M |
| 2021-10-05 | -87.67 | $186.42 | 2.0M |
| 2021-10-04 | -98.15 | $184.50 | 2.9M |
| 2021-10-01 | -83.68 | $187.67 | 2.2M |
| 2021-09-30 | -99.86 | $188.54 | 2.7M |
| 2021-09-29 | -75.08 | $193.12 | 1.1M |
| 2021-09-28 | -87.74 | $191.54 | 1.8M |
| 2021-09-27 | -79.95 | $192.84 | 1.4M |
| 2021-09-24 | -65.35 | $194.19 | 1.2M |
| 2021-09-23 | -56.97 | $194.68 | 2.1M |
| 2021-09-22 | -37.09 | $196.96 | 2.1M |
| 2021-09-21 | -25.75 | $198.65 | 1.5M |
| 2021-09-20 | -24.35 | $198.86 | 1.8M |
| 2021-09-17 | -10.60 | $200.91 | 3.8M |
| 2021-09-16 | -6.91 | $201.46 | 1.5M |
| 2021-09-15 | -11.94 | $200.71 | 2.5M |
| 2021-09-14 | -18.31 | $199.76 | 1.7M |
| 2021-09-13 | -27.83 | $198.34 | 1.6M |
| 2021-09-10 | -29.18 | $198.14 | 1.6M |
| 2021-09-09 | -16.87 | $199.53 | 1.9M |
| 2021-09-08 | -4.45 | $201.63 | 2.4M |
| 2021-09-07 | -4.78 | $197.75 | 2.1M |
| 2021-09-03 | -4.54 | $197.75 | 1.8M |
| 2021-09-02 | -1.46 | $195.68 | 1.6M |
| 2021-09-01 | -11.65 | $193.64 | 1.5M |
| 2021-08-31 | -25.26 | $193.05 | 1.9M |
| 2021-08-30 | -36.08 | $192.11 | 1.3M |
| 2021-08-27 | -46.23 | $190.60 | 1.5M |
| 2021-08-26 | -51.02 | $189.85 | 1.5M |
| 2021-08-25 | -53.58 | $189.45 | 1.5M |
| 2021-08-24 | -49.36 | $190.11 | 1.2M |
| 2021-08-23 | -39.64 | $191.63 | 1.7M |
| 2021-08-20 | -42.33 | $191.21 | 1.5M |
| 2021-08-19 | -49.30 | $190.12 | 1.7M |
| 2021-08-18 | -47.19 | $190.45 | 2.0M |
| 2021-08-17 | -21.80 | $194.42 | 3.1M |
| 2021-08-16 | -40.79 | $191.45 | 1.6M |
| 2021-08-13 | -54.60 | $189.29 | 1.5M |
| 2021-08-12 | -57.99 | $188.76 | 5.0M |
| 2021-08-11 | -84.72 | $184.58 | 1.5M |
| 2021-08-10 | -94.63 | $183.03 | 2.2M |
| 2021-08-09 | -95.08 | $182.96 | 1.9M |
| 2021-08-06 | -93.51 | $184.87 | 1.8M |
| 2021-08-05 | -82.78 | $186.44 | 3.3M |
| 2021-08-04 | -21.40 | $195.38 | 1.4M |
| 2021-08-03 | -14.50 | $196.17 | 791798 |
| 2021-08-02 | -12.05 | $196.45 | 981240 |
| 2021-07-30 | -7.74 | $196.16 | 1.3M |
| 2021-07-29 | -8.33 | $195.82 | 1.2M |
| 2021-07-28 | -19.77 | $194.42 | 857118 |
| 2021-07-27 | -11.80 | $195.34 | 1.2M |
| 2021-07-26 | -24.66 | $191.31 | 905489 |
| 2021-07-23 | -7.88 | $192.58 | 1.6M |
| 2021-07-22 | -21.86 | $191.25 | 1.8M |
| 2021-07-21 | -43.18 | $188.95 | 1.4M |
| 2021-07-20 | -38.24 | $189.45 | 1.2M |
| 2021-07-19 | -36.36 | $189.64 | 1.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.57
2026-07-16
Close Price
$159.93
Vol: 1.7M
Average Directional Index - Detailed Analysis
Minimum
6.51
Average
19.01
Maximum
58.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.57 | $159.93 | 1.7M |
| 2026-07-15 | 11.43 | $154.88 | 2.0M |
| 2026-07-14 | 11.63 | $150.65 | 1.9M |
| 2026-07-13 | 12.04 | $153.83 | 1.4M |
| 2026-07-10 | 12.39 | $151.94 | 1.0M |
| 2026-07-09 | 13.03 | $150.85 | 1.8M |
| 2026-07-08 | 13.57 | $150.56 | 2.3M |
| 2026-07-07 | 14.16 | $156.30 | 1.8M |
| 2026-07-06 | 13.86 | $155.54 | 1.5M |
| 2026-07-02 | 13.72 | $158.08 | 2.0M |
| 2026-07-01 | 13.58 | $152.90 | 2.1M |
| 2026-06-30 | 14.02 | $151.33 | 2.1M |
| 2026-06-29 | 14.49 | $155.19 | 2.4M |
| 2026-06-26 | 14.47 | $155.92 | 12.2M |
| 2026-06-25 | 14.44 | $151.38 | 2.5M |
| 2026-06-24 | 14.94 | $147.77 | 2.3M |
| 2026-06-23 | 15.44 | $143.92 | 2.9M |
| 2026-06-22 | 15.31 | $140.71 | 3.6M |
| 2026-06-18 | 14.75 | $143.98 | 6.2M |
| 2026-06-17 | 14.36 | $141.61 | 2.9M |
| 2026-06-16 | 13.95 | $145.16 | 1.5M |
| 2026-06-15 | 14.02 | $145.52 | 1.8M |
| 2026-06-12 | 14.27 | $146.24 | 2.0M |
| 2026-06-11 | 14.53 | $147.35 | 1.6M |
| 2026-06-10 | 15.02 | $147.79 | 1.7M |
| 2026-06-09 | 15.79 | $152.04 | 2.2M |
| 2026-06-08 | 16.46 | $149.99 | 1.9M |
| 2026-06-05 | 17.26 | $151.16 | 2.1M |
| 2026-06-04 | 17.97 | $149.56 | 2.2M |
| 2026-06-03 | 18.87 | $145.61 | 1.6M |
| 2026-06-02 | 18.95 | $144.43 | 2.7M |
| 2026-06-01 | 18.89 | $145.33 | 2.4M |
| 2026-05-29 | 19.11 | $147.12 | 3.7M |
| 2026-05-28 | 19.56 | $148.41 | 3.2M |
| 2026-05-27 | 19.88 | $147.24 | 2.9M |
| 2026-05-26 | 20.54 | $147.75 | 3.2M |
| 2026-05-22 | 20.98 | $147.63 | 1.3M |
| 2026-05-21 | 21.25 | $146.25 | 2.0M |
| 2026-05-20 | 21.30 | $146.95 | 2.5M |
| 2026-05-19 | 21.60 | $146.95 | 4.2M |
| 2026-05-18 | 21.81 | $142.35 | 3.8M |
| 2026-05-15 | 21.51 | $143.47 | 4.3M |
| 2026-05-14 | 21.19 | $144.47 | 2.8M |
| 2026-05-13 | 21.03 | $144.18 | 3.8M |
| 2026-05-12 | 20.86 | $147.51 | 3.5M |
| 2026-05-11 | 20.83 | $143.15 | 3.6M |
| 2026-05-08 | 20.80 | $149.43 | 4.5M |
| 2026-05-07 | 21.16 | $153.26 | 6.3M |
| 2026-05-06 | 21.89 | $144.76 | 3.4M |
| 2026-05-05 | 21.14 | $144.17 | 3.5M |
| 2026-05-04 | 20.35 | $146.31 | 2.5M |
| 2026-05-01 | 19.87 | $149.31 | 2.5M |
| 2026-04-30 | 19.49 | $149.04 | 3.6M |
| 2026-04-29 | 18.90 | $145.31 | 3.1M |
| 2026-04-28 | 18.13 | $149.52 | 3.1M |
| 2026-04-27 | 17.69 | $150.22 | 2.7M |
| 2026-04-24 | 17.50 | $152.14 | 2.0M |
| 2026-04-23 | 17.60 | $154.85 | 2.8M |
| 2026-04-22 | 17.92 | $155.65 | 2.7M |
| 2026-04-21 | 18.45 | $156.69 | 3.2M |
| 2026-04-20 | 19.34 | $158.64 | 3.3M |
| 2026-04-17 | 20.17 | $158.54 | 3.6M |
| 2026-04-16 | 21.06 | $154.82 | 4.1M |
| 2026-04-15 | 21.22 | $155.52 | 2.7M |
| 2026-04-14 | 21.61 | $155.73 | 2.9M |
| 2026-04-13 | 21.85 | $155.43 | 3.1M |
| 2026-04-10 | 21.98 | $154.22 | 2.1M |
| 2026-04-09 | 22.15 | $155.46 | 2.7M |
| 2026-04-08 | 22.57 | $157.09 | 2.6M |
| 2026-04-07 | 23.19 | $154.96 | 1.8M |
| 2026-04-06 | 23.19 | $155.32 | 1.9M |
| 2026-04-02 | 23.18 | $154.51 | 2.4M |
| 2026-04-01 | 23.21 | $156.34 | 2.5M |
| 2026-03-31 | 23.55 | $157.23 | 1.9M |
| 2026-03-30 | 23.73 | $154.69 | 1.9M |
| 2026-03-27 | 23.40 | $154.51 | 2.0M |
| 2026-03-26 | 23.19 | $157.38 | 2.4M |
| 2026-03-25 | 23.19 | $158.27 | 1.9M |
| 2026-03-24 | 22.92 | $155.92 | 2.2M |
| 2026-03-23 | 22.29 | $156.23 | 2.3M |
| 2026-03-20 | 21.77 | $154.13 | 3.7M |
| 2026-03-19 | 21.21 | $156.53 | 2.4M |
| 2026-03-18 | 20.89 | $158.08 | 2.1M |
| 2026-03-17 | 20.56 | $161.64 | 2.4M |
| 2026-03-16 | 20.75 | $160.27 | 2.2M |
| 2026-03-13 | 20.63 | $159.36 | 2.6M |
| 2026-03-12 | 20.51 | $159.63 | 2.9M |
| 2026-03-11 | 20.38 | $163.17 | 4.1M |
| 2026-03-10 | 20.47 | $163.88 | 2.5M |
| 2026-03-09 | 20.91 | $165.46 | 2.9M |
| 2026-03-06 | 21.36 | $167.12 | 2.7M |
| 2026-03-05 | 22.16 | $169.94 | 2.9M |
| 2026-03-04 | 23.19 | $171.49 | 2.1M |
| 2026-03-03 | 23.83 | $174.21 | 2.1M |
| 2026-03-02 | 24.40 | $176.54 | 2.1M |
| 2026-02-27 | 24.88 | $176.48 | 4.6M |
| 2026-02-26 | 25.12 | $176.66 | 3.3M |
| 2026-02-25 | 25.06 | $180.96 | 2.5M |
| 2026-02-24 | 24.40 | $182.49 | 3.0M |
| 2026-02-23 | 23.11 | $184.34 | 3.3M |
| 2026-02-20 | 21.83 | $185.39 | 2.7M |
| 2026-02-19 | 20.54 | $182.47 | 2.0M |
| 2026-02-18 | 19.36 | $182.68 | 2.7M |
| 2026-02-17 | 18.14 | $177.38 | 2.2M |
| 2026-02-13 | 17.20 | $175.89 | 3.2M |
| 2026-02-12 | 16.18 | $177.81 | 8.3M |
| 2026-02-11 | 14.94 | $180.62 | 5.9M |
| 2026-02-10 | 13.69 | $171.68 | 4.6M |
| 2026-02-09 | 13.25 | $163.04 | 4.7M |
| 2026-02-06 | 13.63 | $165.11 | 2.9M |
| 2026-02-05 | 13.33 | $162.35 | 3.7M |
| 2026-02-04 | 12.86 | $163.42 | 4.0M |
| 2026-02-03 | 12.36 | $162.34 | 3.7M |
| 2026-02-02 | 12.32 | $158.73 | 2.5M |
| 2026-01-30 | 12.97 | $159.97 | 3.5M |
| 2026-01-29 | 13.65 | $158.09 | 1.9M |
| 2026-01-28 | 14.07 | $158.74 | 2.2M |
| 2026-01-27 | 14.71 | $159.91 | 2.4M |
| 2026-01-26 | 14.96 | $159.92 | 1.6M |
| 2026-01-23 | 15.35 | $158.64 | 4.4M |
| 2026-01-22 | 15.77 | $161.98 | 2.6M |
| 2026-01-21 | 15.64 | $162.09 | 2.2M |
| 2026-01-20 | 15.50 | $159.90 | 2.0M |
| 2026-01-16 | 15.52 | $162.82 | 2.0M |
| 2026-01-15 | 14.86 | $163.80 | 2.8M |
| 2026-01-14 | 14.16 | $163.07 | 1.8M |
| 2026-01-13 | 13.61 | $158.43 | 1.5M |
| 2026-01-12 | 13.55 | $159.39 | 1.8M |
| 2026-01-09 | 12.89 | $159.39 | 1.7M |
| 2026-01-08 | 12.18 | $161.31 | 1.8M |
| 2026-01-07 | 11.44 | $159.36 | 2.6M |
| 2026-01-06 | 10.51 | $161.45 | 2.6M |
| 2026-01-05 | 9.62 | $156.42 | 2.9M |
| 2026-01-02 | 9.33 | $153.25 | 1.7M |
| 2025-12-31 | 9.82 | $152.57 | 999919 |
| 2025-12-30 | 10.04 | $153.81 | 974352 |
| 2025-12-29 | 10.17 | $153.43 | 1.5M |
| 2025-12-26 | 10.31 | $154.35 | 1.3M |
| 2025-12-24 | 10.41 | $154.18 | 544670 |
| 2025-12-23 | 10.58 | $153.83 | 1.3M |
| 2025-12-22 | 10.81 | $154.67 | 1.9M |
| 2025-12-19 | 10.89 | $153.77 | 6.3M |
| 2025-12-18 | 11.14 | $153.07 | 4.2M |
| 2025-12-17 | 11.39 | $153.58 | 4.2M |
| 2025-12-16 | 11.54 | $154.39 | 3.0M |
| 2025-12-15 | 11.68 | $157.30 | 4.7M |
| 2025-12-12 | 11.33 | $157.93 | 3.2M |
| 2025-12-11 | 10.96 | $157.57 | 2.1M |
| 2025-12-10 | 10.81 | $155.97 | 3.5M |
| 2025-12-09 | 10.74 | $148.44 | 1.9M |
| 2025-12-08 | 10.88 | $148.98 | 2.2M |
| 2025-12-05 | 11.15 | $152.48 | 2.3M |
| 2025-12-04 | 11.44 | $152.33 | 1.6M |
| 2025-12-03 | 12.03 | $152.18 | 1.5M |
| 2025-12-02 | 12.62 | $149.74 | 2.0M |
| 2025-12-01 | 13.08 | $150.80 | 2.5M |
| 2025-11-28 | 13.69 | $152.53 | 754042 |
| 2025-11-26 | 14.11 | $152.44 | 1.6M |
| 2025-11-25 | 14.51 | $153.69 | 2.6M |
| 2025-11-24 | 14.96 | $150.13 | 2.7M |
| 2025-11-21 | 15.68 | $151.51 | 3.8M |
| 2025-11-20 | 16.43 | $149.04 | 3.3M |
| 2025-11-19 | 16.82 | $150.33 | 2.1M |
| 2025-11-18 | 17.28 | $151.20 | 2.7M |
| 2025-11-17 | 17.91 | $150.14 | 3.9M |
| 2025-11-14 | 18.61 | $151.76 | 4.3M |
| 2025-11-13 | 19.52 | $151.76 | 5.1M |
| 2025-11-12 | 20.48 | $151.04 | 3.6M |
| 2025-11-11 | 21.15 | $148.60 | 3.8M |
| 2025-11-10 | 21.43 | $142.80 | 3.2M |
| 2025-11-07 | 20.72 | $139.81 | 3.9M |
| 2025-11-06 | 19.48 | $139.46 | 8.4M |
| 2025-11-05 | 17.93 | $138.67 | 5.6M |
| 2025-11-04 | 17.24 | $140.75 | 4.2M |
| 2025-11-03 | 16.61 | $139.39 | 4.4M |
| 2025-10-31 | 15.63 | $140.50 | 3.4M |
| 2025-10-30 | 14.64 | $141.02 | 3.5M |
| 2025-10-29 | 13.93 | $142.70 | 2.0M |
| 2025-10-28 | 13.43 | $144.82 | 1.7M |
| 2025-10-27 | 13.28 | $147.04 | 3.3M |
| 2025-10-24 | 13.23 | $146.09 | 2.0M |
| 2025-10-23 | 13.28 | $146.64 | 2.1M |
| 2025-10-22 | 13.34 | $147.89 | 2.7M |
| 2025-10-21 | 13.59 | $148.61 | 2.9M |
| 2025-10-20 | 13.88 | $150.16 | 2.2M |
| 2025-10-17 | 14.41 | $148.66 | 2.5M |
| 2025-10-16 | 14.38 | $145.65 | 4.4M |
| 2025-10-15 | 13.63 | $146.83 | 1.5M |
| 2025-10-14 | 13.74 | $148.08 | 1.5M |
| 2025-10-13 | 13.70 | $146.75 | 1.1M |
| 2025-10-10 | 13.73 | $146.67 | 1.4M |
| 2025-10-09 | 13.78 | $148.65 | 1.6M |
| 2025-10-08 | 14.10 | $152.46 | 1.4M |
| 2025-10-07 | 14.65 | $151.36 | 1.1M |
| 2025-10-06 | 15.31 | $150.94 | 1.4M |
| 2025-10-03 | 15.99 | $152.21 | 1.2M |
| 2025-10-02 | 16.60 | $150.63 | 1.6M |
| 2025-10-01 | 17.15 | $150.11 | 3.0M |
| 2025-09-30 | 17.73 | $147.15 | 2.0M |
| 2025-09-29 | 17.57 | $144.65 | 1.7M |
| 2025-09-26 | 16.87 | $145.13 | 1.6M |
| 2025-09-25 | 16.13 | $141.97 | 2.4M |
| 2025-09-24 | 15.35 | $146.27 | 1.3M |
| 2025-09-23 | 15.38 | $146.64 | 1.6M |
| 2025-09-22 | 15.53 | $146.66 | 1.6M |
| 2025-09-19 | 15.52 | $147.04 | 3.5M |
| 2025-09-18 | 15.62 | $148.09 | 1.4M |
| 2025-09-17 | 15.92 | $147.46 | 1.3M |
| 2025-09-16 | 16.24 | $146.39 | 1.5M |
| 2025-09-15 | 16.23 | $146.02 | 1.7M |
| 2025-09-12 | 16.27 | $146.89 | 1.4M |
| 2025-09-11 | 16.47 | $149.81 | 2.0M |
| 2025-09-10 | 16.86 | $148.14 | 2.4M |
| 2025-09-09 | 17.05 | $149.76 | 1.9M |
| 2025-09-08 | 17.66 | $150.61 | 3.3M |
| 2025-09-05 | 18.25 | $151.25 | 1.6M |
| 2025-09-04 | 19.14 | $150.36 | 1.6M |
| 2025-09-03 | 20.02 | $149.06 | 4.6M |
| 2025-09-02 | 20.65 | $147.92 | 2.1M |
| 2025-08-29 | 21.54 | $151.71 | 1.7M |
| 2025-08-28 | 21.99 | $150.35 | 2.3M |
| 2025-08-27 | 22.45 | $153.62 | 1.7M |
| 2025-08-26 | 22.42 | $152.57 | 2.9M |
| 2025-08-25 | 22.44 | $153.03 | 1.6M |
| 2025-08-22 | 22.37 | $156.97 | 2.1M |
| 2025-08-21 | 21.68 | $154.58 | 1.7M |
| 2025-08-20 | 21.09 | $156.60 | 3.2M |
| 2025-08-19 | 20.26 | $155.68 | 2.4M |
| 2025-08-18 | 19.57 | $153.30 | 2.2M |
| 2025-08-15 | 18.92 | $154.04 | 3.3M |
| 2025-08-14 | 18.27 | $153.30 | 2.9M |
| 2025-08-13 | 17.73 | $154.06 | 3.4M |
| 2025-08-12 | 17.06 | $153.27 | 4.0M |
| 2025-08-11 | 16.48 | $151.34 | 3.5M |
| 2025-08-08 | 15.91 | $152.12 | 5.0M |
| 2025-08-07 | 15.36 | $147.55 | 6.2M |
| 2025-08-06 | 15.12 | $135.54 | 5.4M |
| 2025-08-05 | 15.32 | $139.06 | 3.6M |
| 2025-08-04 | 16.12 | $140.64 | 2.6M |
| 2025-08-01 | 16.93 | $138.66 | 6.0M |
| 2025-07-31 | 17.51 | $140.13 | 4.7M |
| 2025-07-30 | 18.11 | $142.72 | 2.3M |
| 2025-07-29 | 18.34 | $143.38 | 1.9M |
| 2025-07-28 | 18.30 | $143.82 | 2.4M |
| 2025-07-25 | 18.01 | $145.69 | 2.4M |
| 2025-07-24 | 17.58 | $144.36 | 2.3M |
| 2025-07-23 | 17.19 | $143.54 | 3.3M |
| 2025-07-22 | 16.90 | $142.52 | 2.4M |
| 2025-07-21 | 16.97 | $137.84 | 4.0M |
| 2025-07-18 | 17.33 | $140.61 | 4.4M |
| 2025-07-17 | 17.19 | $142.22 | 5.0M |
| 2025-07-16 | 17.12 | $140.15 | 5.3M |
| 2025-07-15 | 17.33 | $140.18 | 7.6M |
| 2025-07-14 | 17.52 | $139.22 | 8.1M |
| 2025-07-11 | 18.25 | $138.34 | 3.1M |
| 2025-07-10 | 18.77 | $139.54 | 3.8M |
| 2025-07-09 | 19.18 | $137.97 | 2.8M |
| 2025-07-08 | 20.09 | $137.29 | 2.4M |
| 2025-07-07 | 21.03 | $135.97 | 3.2M |
| 2025-07-03 | 22.03 | $138.49 | 1.3M |
| 2025-07-02 | 22.67 | $139.36 | 4.2M |
| 2025-07-01 | 23.38 | $139.68 | 4.1M |
| 2025-06-30 | 24.12 | $135.42 | 3.2M |
| 2025-06-27 | 24.76 | $134.32 | 3.9M |
| 2025-06-26 | 25.36 | $133.62 | 3.7M |
| 2025-06-25 | 25.69 | $134.36 | 2.7M |
| 2025-06-24 | 26.19 | $134.88 | 3.7M |
| 2025-06-23 | 26.68 | $133.43 | 3.9M |
| 2025-06-20 | 26.94 | $132.41 | 6.5M |
| 2025-06-18 | 27.08 | $132.54 | 3.6M |
| 2025-06-17 | 27.26 | $133.60 | 4.8M |
| 2025-06-16 | 27.62 | $135.30 | 3.0M |
| 2025-06-13 | 28.12 | $135.39 | 2.9M |
| 2025-06-12 | 28.78 | $137.15 | 2.1M |
| 2025-06-11 | 29.29 | $135.79 | 3.0M |
| 2025-06-10 | 29.84 | $137.10 | 3.7M |
| 2025-06-09 | 30.24 | $135.62 | 4.4M |
| 2025-06-06 | 30.68 | $136.36 | 2.6M |
| 2025-06-05 | 31.06 | $134.46 | 3.6M |
| 2025-06-04 | 31.31 | $134.39 | 3.1M |
| 2025-06-03 | 31.41 | $134.17 | 2.6M |
| 2025-06-02 | 31.42 | $133.18 | 4.2M |
| 2025-05-30 | 31.43 | $135.68 | 4.3M |
| 2025-05-29 | 31.73 | $136.65 | 3.4M |
| 2025-05-28 | 32.06 | $136.01 | 2.1M |
| 2025-05-27 | 32.49 | $137.19 | 2.6M |
| 2025-05-23 | 32.83 | $134.73 | 2.5M |
| 2025-05-22 | 32.76 | $135.46 | 2.7M |
| 2025-05-21 | 32.76 | $136.12 | 3.3M |
| 2025-05-20 | 32.91 | $138.89 | 3.5M |
| 2025-05-19 | 33.24 | $139.19 | 4.1M |
| 2025-05-16 | 33.59 | $137.90 | 2.9M |
| 2025-05-15 | 33.79 | $135.43 | 5.3M |
| 2025-05-14 | 33.61 | $134.45 | 5.0M |
| 2025-05-13 | 33.51 | $137.85 | 4.8M |
| 2025-05-12 | 33.50 | $137.85 | 6.0M |
| 2025-05-09 | 33.23 | $131.46 | 5.3M |
| 2025-05-08 | 32.32 | $132.04 | 5.5M |
| 2025-05-07 | 31.36 | $131.40 | 4.3M |
| 2025-05-06 | 30.01 | $129.83 | 4.7M |
| 2025-05-05 | 28.51 | $131.29 | 5.5M |
| 2025-05-02 | 27.00 | $132.69 | 13.4M |
| 2025-05-01 | 25.42 | $133.29 | 16.7M |
| 2025-04-30 | 23.88 | $162.81 | 3.5M |
| 2025-04-29 | 24.21 | $162.30 | 1.5M |
| 2025-04-28 | 24.61 | $160.87 | 1.8M |
| 2025-04-25 | 25.01 | $161.23 | 2.2M |
| 2025-04-24 | 25.22 | $160.73 | 1.7M |
| 2025-04-23 | 25.37 | $159.06 | 3.9M |
| 2025-04-22 | 25.54 | $157.14 | 2.1M |
| 2025-04-21 | 24.62 | $154.57 | 3.2M |
| 2025-04-17 | 23.38 | $156.22 | 5.2M |
| 2025-04-16 | 22.37 | $157.55 | 2.1M |
| 2025-04-15 | 21.34 | $158.84 | 3.3M |
| 2025-04-14 | 20.42 | $161.72 | 2.0M |
| 2025-04-11 | 19.52 | $158.63 | 2.4M |
| 2025-04-10 | 18.11 | $156.54 | 3.8M |
| 2025-04-09 | 16.61 | $164.58 | 4.0M |
| 2025-04-08 | 15.04 | $157.89 | 3.6M |
| 2025-04-07 | 13.66 | $161.23 | 4.9M |
| 2025-04-04 | 11.87 | $163.00 | 8.4M |
| 2025-04-03 | 10.31 | $174.21 | 3.4M |
| 2025-04-02 | 10.07 | $178.00 | 2.1M |
| 2025-04-01 | 10.28 | $177.70 | 2.2M |
| 2025-03-31 | 10.81 | $180.08 | 2.5M |
| 2025-03-28 | 11.36 | $178.85 | 2.1M |
| 2025-03-27 | 11.80 | $179.80 | 2.0M |
| 2025-03-26 | 12.07 | $179.25 | 1.7M |
| 2025-03-25 | 12.52 | $179.31 | 2.1M |
| 2025-03-24 | 13.00 | $180.18 | 1.5M |
| 2025-03-21 | 13.28 | $181.00 | 5.6M |
| 2025-03-20 | 13.58 | $182.27 | 2.1M |
| 2025-03-19 | 13.51 | $182.22 | 3.0M |
| 2025-03-18 | 13.45 | $182.48 | 3.4M |
| 2025-03-17 | 13.46 | $179.11 | 2.6M |
| 2025-03-14 | 13.92 | $177.66 | 1.5M |
| 2025-03-13 | 14.62 | $175.15 | 3.4M |
| 2025-03-12 | 15.12 | $175.96 | 2.8M |
| 2025-03-11 | 15.84 | $176.82 | 2.5M |
| 2025-03-10 | 16.59 | $178.81 | 3.3M |
| 2025-03-07 | 17.12 | $180.46 | 2.3M |
| 2025-03-06 | 17.77 | $177.15 | 2.5M |
| 2025-03-05 | 17.82 | $176.19 | 2.4M |
| 2025-03-04 | 17.87 | $176.31 | 1.8M |
| 2025-03-03 | 18.11 | $179.60 | 2.1M |
| 2025-02-28 | 18.51 | $177.30 | 3.3M |
| 2025-02-27 | 18.50 | $176.23 | 1.9M |
| 2025-02-26 | 18.72 | $178.92 | 2.1M |
| 2025-02-25 | 19.17 | $180.86 | 2.2M |
| 2025-02-24 | 19.88 | $181.06 | 1.9M |
| 2025-02-21 | 20.63 | $178.80 | 2.4M |
| 2025-02-20 | 21.12 | $179.19 | 1.8M |
| 2025-02-19 | 21.46 | $178.90 | 1.4M |
| 2025-02-18 | 21.81 | $176.99 | 1.7M |
| 2025-02-14 | 21.77 | $176.73 | 1.4M |
| 2025-02-13 | 22.00 | $176.89 | 1.9M |
| 2025-02-12 | 22.08 | $177.56 | 1.6M |
| 2025-02-11 | 22.33 | $180.44 | 2.4M |
| 2025-02-10 | 22.73 | $180.46 | 3.5M |
| 2025-02-07 | 23.30 | $180.70 | 4.8M |
| 2025-02-06 | 23.45 | $178.62 | 7.4M |
| 2025-02-05 | 23.61 | $192.66 | 2.6M |
| 2025-02-04 | 23.65 | $190.58 | 3.9M |
| 2025-02-03 | 23.69 | $194.66 | 3.3M |
| 2025-01-31 | 23.01 | $194.65 | 2.7M |
| 2025-01-30 | 22.55 | $195.35 | 1.8M |
| 2025-01-29 | 22.07 | $194.10 | 2.7M |
| 2025-01-28 | 21.44 | $195.82 | 2.2M |
| 2025-01-27 | 20.47 | $195.52 | 2.4M |
| 2025-01-24 | 19.57 | $191.39 | 2.2M |
| 2025-01-23 | 19.21 | $189.05 | 1.7M |
| 2025-01-22 | 19.19 | $187.04 | 1.7M |
| 2025-01-21 | 19.29 | $188.97 | 2.4M |
| 2025-01-17 | 19.00 | $186.62 | 2.7M |
| 2025-01-16 | 19.05 | $185.77 | 2.9M |
| 2025-01-15 | 19.35 | $182.85 | 3.9M |
| 2025-01-14 | 19.67 | $185.38 | 3.3M |
| 2025-01-13 | 18.87 | $185.68 | 2.9M |
| 2025-01-10 | 18.02 | $183.70 | 3.3M |
| 2025-01-08 | 17.36 | $184.30 | 2.8M |
| 2025-01-07 | 16.86 | $182.51 | 2.4M |
| 2025-01-06 | 16.14 | $181.37 | 2.2M |
| 2025-01-03 | 15.74 | $179.61 | 1.6M |
| 2025-01-02 | 15.80 | $178.06 | 2.2M |
| 2024-12-31 | 15.92 | $178.36 | 1.7M |
| 2024-12-30 | 16.04 | $178.07 | 2.2M |
| 2024-12-27 | 16.29 | $179.63 | 1.8M |
| 2024-12-26 | 16.17 | $179.34 | 1.5M |
| 2024-12-24 | 16.17 | $178.42 | 626206 |
| 2024-12-23 | 16.47 | $178.02 | 2.3M |
| 2024-12-20 | 16.58 | $178.99 | 3.9M |
| 2024-12-19 | 16.69 | $175.97 | 3.5M |
| 2024-12-18 | 17.34 | $176.17 | 4.3M |
| 2024-12-17 | 17.82 | $177.39 | 3.2M |
| 2024-12-16 | 18.32 | $178.90 | 3.9M |
| 2024-12-13 | 18.78 | $177.33 | 3.5M |
| 2024-12-12 | 19.52 | $178.59 | 4.4M |
| 2024-12-11 | 20.30 | $173.77 | 2.5M |
| 2024-12-10 | 19.99 | $174.09 | 2.3M |
| 2024-12-09 | 19.95 | $175.32 | 2.9M |
| 2024-12-06 | 19.91 | $172.97 | 3.6M |
| 2024-12-05 | 19.47 | $174.72 | 3.0M |
| 2024-12-04 | 19.11 | $174.08 | 2.3M |
| 2024-12-03 | 18.55 | $173.95 | 3.2M |
| 2024-12-02 | 18.18 | $175.17 | 2.4M |
| 2024-11-29 | 17.79 | $174.45 | 1.5M |
| 2024-11-27 | 17.24 | $174.51 | 3.0M |
| 2024-11-26 | 16.68 | $176.30 | 2.8M |
| 2024-11-25 | 16.35 | $177.26 | 2.4M |
| 2024-11-22 | 16.15 | $176.10 | 2.1M |
| 2024-11-21 | 15.95 | $177.24 | 2.1M |
| 2024-11-20 | 15.65 | $174.83 | 1.8M |
| 2024-11-19 | 14.83 | $175.03 | 1.8M |
| 2024-11-18 | 13.96 | $176.18 | 1.7M |
| 2024-11-15 | 13.38 | $177.00 | 2.5M |
| 2024-11-14 | 12.78 | $178.59 | 3.6M |
| 2024-11-13 | 12.35 | $181.78 | 1.5M |
| 2024-11-12 | 12.31 | $181.82 | 1.5M |
| 2024-11-11 | 12.51 | $184.44 | 1.8M |
| 2024-11-08 | 12.84 | $182.11 | 4.9M |
| 2024-11-07 | 12.86 | $178.55 | 5.1M |
| 2024-11-06 | 12.95 | $188.73 | 2.8M |
| 2024-11-05 | 12.87 | $186.56 | 2.4M |
| 2024-11-04 | 13.32 | $184.22 | 2.1M |
| 2024-11-01 | 13.89 | $184.94 | 1.6M |
| 2024-10-31 | 14.61 | $183.64 | 1.8M |
| 2024-10-30 | 15.23 | $186.01 | 1.1M |
| 2024-10-29 | 15.42 | $186.72 | 795382 |
| 2024-10-28 | 15.26 | $187.82 | 1.2M |
| 2024-10-25 | 15.00 | $187.21 | 1.3M |
| 2024-10-24 | 14.95 | $187.59 | 1.1M |
| 2024-10-23 | 14.54 | $189.09 | 1.2M |
| 2024-10-22 | 14.28 | $188.45 | 887602 |
| 2024-10-21 | 13.76 | $189.09 | 746410 |
| 2024-10-18 | 12.92 | $191.63 | 1.4M |
| 2024-10-17 | 11.98 | $188.94 | 1.2M |
| 2024-10-16 | 11.38 | $188.87 | 1.4M |
| 2024-10-15 | 10.70 | $190.11 | 1.4M |
| 2024-10-14 | 9.84 | $188.69 | 937591 |
| 2024-10-11 | 9.47 | $185.93 | 1.1M |
| 2024-10-10 | 9.58 | $185.17 | 1.1M |
| 2024-10-09 | 9.69 | $187.27 | 970663 |
| 2024-10-08 | 9.73 | $186.45 | 1.1M |
| 2024-10-07 | 9.93 | $186.68 | 1.6M |
| 2024-10-04 | 10.00 | $187.28 | 906809 |
| 2024-10-03 | 10.00 | $186.60 | 1.2M |
| 2024-10-02 | 9.87 | $188.49 | 1.6M |
| 2024-10-01 | 9.39 | $189.99 | 1.6M |
| 2024-09-30 | 8.73 | $189.54 | 1.6M |
| 2024-09-27 | 8.22 | $189.87 | 1.6M |
| 2024-09-26 | 7.69 | $186.53 | 1.3M |
| 2024-09-25 | 7.95 | $184.91 | 2.3M |
| 2024-09-24 | 8.35 | $186.28 | 1.7M |
| 2024-09-23 | 8.72 | $184.54 | 1.9M |
| 2024-09-20 | 8.68 | $183.57 | 2.8M |
| 2024-09-19 | 8.47 | $184.46 | 2.8M |
| 2024-09-18 | 8.38 | $182.07 | 1.4M |
| 2024-09-17 | 8.18 | $181.82 | 1.2M |
| 2024-09-16 | 7.92 | $183.99 | 1.2M |
| 2024-09-13 | 8.07 | $184.10 | 982747 |
| 2024-09-12 | 8.36 | $185.14 | 1.3M |
| 2024-09-11 | 8.38 | $183.72 | 1.8M |
| 2024-09-10 | 8.30 | $185.29 | 1.6M |
| 2024-09-09 | 8.62 | $186.49 | 1.8M |
| 2024-09-06 | 8.95 | $182.92 | 1.9M |
| 2024-09-05 | 9.06 | $183.37 | 3.1M |
| 2024-09-04 | 9.44 | $185.80 | 2.9M |
| 2024-09-03 | 9.58 | $190.39 | 2.7M |
| 2024-08-30 | 8.59 | $190.57 | 1.1M |
| 2024-08-29 | 7.86 | $189.44 | 899813 |
| 2024-08-28 | 7.26 | $187.81 | 1.2M |
| 2024-08-27 | 6.89 | $187.08 | 1.2M |
| 2024-08-26 | 6.71 | $185.75 | 989870 |
| 2024-08-23 | 6.51 | $185.83 | 1.0M |
| 2024-08-22 | 6.80 | $184.98 | 1.3M |
| 2024-08-21 | 7.10 | $184.63 | 1.7M |
| 2024-08-20 | 7.39 | $184.54 | 1.0M |
| 2024-08-19 | 7.70 | $185.46 | 1.3M |
| 2024-08-16 | 7.95 | $185.79 | 1.2M |
| 2024-08-15 | 8.24 | $183.98 | 2.7M |
| 2024-08-14 | 8.41 | $184.03 | 1.4M |
| 2024-08-13 | 8.83 | $185.75 | 1.6M |
| 2024-08-12 | 9.26 | $184.06 | 1.7M |
| 2024-08-09 | 9.63 | $185.46 | 1.0M |
| 2024-08-08 | 10.01 | $184.27 | 1.4M |
| 2024-08-07 | 10.37 | $182.88 | 1.4M |
| 2024-08-06 | 10.80 | $185.15 | 1.6M |
| 2024-08-05 | 11.32 | $185.36 | 1.9M |
| 2024-08-02 | 11.71 | $190.15 | 2.3M |
| 2024-08-01 | 11.96 | $185.54 | 4.8M |
| 2024-07-31 | 12.40 | $189.51 | 4.5M |
| 2024-07-30 | 11.54 | $190.05 | 2.2M |
| 2024-07-29 | 10.69 | $186.98 | 1.3M |
| 2024-07-26 | 10.19 | $186.56 | 1.8M |
| 2024-07-25 | 9.67 | $183.00 | 2.6M |
| 2024-07-24 | 9.12 | $186.59 | 1.6M |
| 2024-07-23 | 8.94 | $184.22 | 1.7M |
| 2024-07-22 | 9.28 | $181.67 | 1.1M |
| 2024-07-19 | 9.55 | $181.40 | 1.4M |
| 2024-07-18 | 9.91 | $182.19 | 1.4M |
| 2024-07-17 | 10.27 | $184.00 | 1.6M |
| 2024-07-16 | 10.69 | $181.37 | 1.5M |
| 2024-07-15 | 10.70 | $177.74 | 1.6M |
| 2024-07-12 | 10.76 | $180.12 | 2.8M |
| 2024-07-11 | 10.76 | $176.84 | 2.4M |
| 2024-07-10 | 10.27 | $176.00 | 2.7M |
| 2024-07-09 | 9.61 | $174.11 | 2.0M |
| 2024-07-08 | 9.13 | $177.31 | 1.1M |
| 2024-07-05 | 9.22 | $179.06 | 784951 |
| 2024-07-03 | 9.42 | $179.91 | 648466 |
| 2024-07-02 | 9.85 | $180.22 | 843336 |
| 2024-07-01 | 10.34 | $180.24 | 1.3M |
| 2024-06-28 | 10.71 | $183.73 | 3.1M |
| 2024-06-27 | 11.03 | $181.56 | 1.9M |
| 2024-06-26 | 11.08 | $182.09 | 2.2M |
| 2024-06-25 | 11.35 | $183.86 | 927924 |
| 2024-06-24 | 11.91 | $185.46 | 1.1M |
| 2024-06-21 | 12.17 | $187.33 | 2.6M |
| 2024-06-20 | 12.12 | $187.42 | 2.1M |
| 2024-06-18 | 12.11 | $183.75 | 1.3M |
| 2024-06-17 | 12.73 | $182.98 | 1.6M |
| 2024-06-14 | 13.33 | $183.75 | 1.3M |
| 2024-06-13 | 14.00 | $182.37 | 1.1M |
| 2024-06-12 | 14.66 | $183.95 | 1.4M |
| 2024-06-11 | 14.95 | $184.70 | 1.4M |
| 2024-06-10 | 15.03 | $188.29 | 988344 |
| 2024-06-07 | 14.62 | $189.17 | 2.0M |
| 2024-06-06 | 14.09 | $188.81 | 2.2M |
| 2024-06-05 | 13.80 | $185.77 | 1.5M |
| 2024-06-04 | 13.69 | $187.50 | 2.7M |
| 2024-06-03 | 13.23 | $187.77 | 2.6M |
| 2024-05-31 | 12.74 | $182.37 | 6.0M |
| 2024-05-30 | 13.33 | $178.29 | 2.2M |
| 2024-05-29 | 12.90 | $176.94 | 3.4M |
| 2024-05-28 | 12.33 | $178.30 | 1.8M |
| 2024-05-24 | 11.96 | $179.87 | 1.7M |
| 2024-05-23 | 11.97 | $181.09 | 1.7M |
| 2024-05-22 | 12.24 | $184.32 | 1.7M |
| 2024-05-21 | 12.31 | $184.64 | 2.0M |
| 2024-05-20 | 12.34 | $186.42 | 1.2M |
| 2024-05-17 | 12.52 | $185.77 | 2.3M |
| 2024-05-16 | 12.76 | $186.02 | 1.6M |
| 2024-05-15 | 12.83 | $186.55 | 1.5M |
| 2024-05-14 | 13.01 | $184.75 | 1.3M |
| 2024-05-13 | 13.20 | $186.28 | 1.4M |
| 2024-05-10 | 13.22 | $185.28 | 2.6M |
| 2024-05-09 | 13.58 | $184.75 | 2.4M |
| 2024-05-08 | 13.93 | $183.63 | 2.2M |
| 2024-05-07 | 14.29 | $186.44 | 1.4M |
| 2024-05-06 | 14.14 | $185.99 | 1.6M |
| 2024-05-03 | 14.19 | $184.50 | 2.2M |
| 2024-05-02 | 14.25 | $188.95 | 4.8M |
| 2024-05-01 | 14.32 | $183.74 | 3.5M |
| 2024-04-30 | 14.60 | $184.43 | 2.1M |
| 2024-04-29 | 14.64 | $183.52 | 1.2M |
| 2024-04-26 | 14.62 | $182.04 | 938990 |
| 2024-04-25 | 14.33 | $181.19 | 1.1M |
| 2024-04-24 | 14.08 | $183.83 | 991906 |
| 2024-04-23 | 13.79 | $184.25 | 1.0M |
| 2024-04-22 | 13.95 | $183.87 | 977405 |
| 2024-04-19 | 14.09 | $184.06 | 1.6M |
| 2024-04-18 | 14.17 | $183.29 | 1.1M |
| 2024-04-17 | 13.82 | $182.56 | 1.9M |
| 2024-04-16 | 13.34 | $181.61 | 1.4M |
| 2024-04-15 | 12.99 | $184.53 | 1.1M |
| 2024-04-12 | 13.13 | $184.88 | 1.3M |
| 2024-04-11 | 13.27 | $189.16 | 1.3M |
| 2024-04-10 | 13.61 | $189.46 | 1.1M |
| 2024-04-09 | 13.96 | $193.25 | 1.2M |
| 2024-04-08 | 14.02 | $190.03 | 2.7M |
| 2024-04-05 | 13.99 | $193.53 | 1.6M |
| 2024-04-04 | 13.83 | $191.08 | 1.2M |
| 2024-04-03 | 13.55 | $191.50 | 1.5M |
| 2024-04-02 | 13.44 | $189.48 | 1.6M |
| 2024-04-01 | 13.60 | $191.86 | 848806 |
| 2024-03-28 | 13.36 | $194.54 | 1.4M |
| 2024-03-27 | 12.62 | $193.81 | 1.1M |
| 2024-03-26 | 12.05 | $190.16 | 1.1M |
| 2024-03-25 | 11.92 | $189.99 | 2.2M |
| 2024-03-22 | 11.78 | $193.59 | 2.8M |
| 2024-03-21 | 11.37 | $189.95 | 1.7M |
| 2024-03-20 | 11.58 | $187.00 | 997248 |
| 2024-03-19 | 12.01 | $188.87 | 1.4M |
| 2024-03-18 | 12.20 | $186.89 | 1.5M |
| 2024-03-15 | 12.52 | $186.09 | 3.4M |
| 2024-03-14 | 13.12 | $186.45 | 1.4M |
| 2024-03-13 | 13.23 | $187.74 | 1.2M |
| 2024-03-12 | 12.94 | $186.97 | 1.6M |
| 2024-03-11 | 12.91 | $188.29 | 1.2M |
| 2024-03-08 | 12.63 | $188.60 | 2.2M |
| 2024-03-07 | 12.46 | $186.81 | 2.4M |
| 2024-03-06 | 12.68 | $185.22 | 1.7M |
| 2024-03-05 | 13.26 | $183.53 | 1.7M |
| 2024-03-04 | 13.87 | $185.26 | 2.5M |
| 2024-03-01 | 14.33 | $184.99 | 2.3M |
| 2024-02-29 | 14.79 | $185.18 | 2.3M |
| 2024-02-28 | 15.53 | $188.01 | 1.1M |
| 2024-02-27 | 15.71 | $189.65 | 1.2M |
| 2024-02-26 | 15.57 | $190.03 | 1.2M |
| 2024-02-23 | 15.19 | $193.55 | 1.3M |
| 2024-02-22 | 14.51 | $191.53 | 1.7M |
| 2024-02-21 | 13.93 | $192.86 | 2.1M |
| 2024-02-20 | 13.31 | $189.20 | 1.5M |
| 2024-02-16 | 12.93 | $189.28 | 2.0M |
| 2024-02-15 | 12.52 | $188.65 | 1.6M |
| 2024-02-14 | 12.31 | $187.59 | 2.0M |
| 2024-02-13 | 12.45 | $187.95 | 2.4M |
| 2024-02-12 | 12.53 | $191.33 | 1.8M |
| 2024-02-09 | 11.88 | $191.63 | 2.7M |
| 2024-02-08 | 11.45 | $189.24 | 2.1M |
| 2024-02-07 | 11.04 | $188.27 | 2.1M |
| 2024-02-06 | 10.78 | $187.64 | 2.1M |
| 2024-02-05 | 10.73 | $184.80 | 2.1M |
| 2024-02-02 | 10.98 | $186.47 | 2.2M |
| 2024-02-01 | 10.90 | $190.53 | 4.0M |
| 2024-01-31 | 11.43 | $187.74 | 3.0M |
| 2024-01-30 | 11.28 | $185.70 | 1.9M |
| 2024-01-29 | 11.50 | $186.99 | 1.4M |
| 2024-01-26 | 11.89 | $186.05 | 1.1M |
| 2024-01-25 | 12.31 | $185.98 | 1.1M |
| 2024-01-24 | 12.81 | $184.41 | 1.7M |
| 2024-01-23 | 13.45 | $187.34 | 1.6M |
| 2024-01-22 | 13.95 | $185.45 | 1.2M |
| 2024-01-19 | 14.47 | $185.45 | 1.6M |
| 2024-01-18 | 14.93 | $184.75 | 1.5M |
| 2024-01-17 | 15.42 | $184.20 | 1.3M |
| 2024-01-16 | 15.93 | $184.75 | 2.0M |
| 2024-01-12 | 16.48 | $185.75 | 1.7M |
| 2024-01-11 | 17.32 | $184.76 | 2.4M |
| 2024-01-10 | 18.20 | $187.43 | 2.8M |
| 2024-01-09 | 19.14 | $186.98 | 3.4M |
| 2024-01-08 | 19.39 | $194.76 | 2.0M |
| 2024-01-05 | 18.78 | $190.32 | 1.3M |
| 2024-01-04 | 18.73 | $190.97 | 1.7M |
| 2024-01-03 | 18.74 | $189.05 | 2.3M |
| 2024-01-02 | 18.76 | $192.94 | 2.5M |
| 2023-12-29 | 18.77 | $191.69 | 1.1M |
| 2023-12-28 | 19.44 | $191.06 | 1.4M |
| 2023-12-27 | 20.10 | $190.64 | 1.9M |
| 2023-12-26 | 20.92 | $191.27 | 2.7M |
| 2023-12-22 | 21.63 | $191.04 | 2.5M |
| 2023-12-21 | 22.36 | $191.14 | 1.8M |
| 2023-12-20 | 23.34 | $188.54 | 1.9M |
| 2023-12-19 | 24.56 | $189.17 | 2.2M |
| 2023-12-18 | 25.64 | $186.89 | 2.2M |
| 2023-12-15 | 26.68 | $186.33 | 3.7M |
| 2023-12-14 | 27.38 | $187.51 | 2.9M |
| 2023-12-13 | 28.66 | $189.05 | 2.1M |
| 2023-12-12 | 29.57 | $186.06 | 2.3M |
| 2023-12-11 | 29.86 | $183.48 | 2.1M |
| 2023-12-08 | 29.69 | $182.63 | 2.1M |
| 2023-12-07 | 29.51 | $183.60 | 2.8M |
| 2023-12-06 | 29.17 | $183.53 | 2.2M |
| 2023-12-05 | 28.83 | $183.65 | 3.1M |
| 2023-12-04 | 28.59 | $186.77 | 2.0M |
| 2023-12-01 | 28.71 | $187.30 | 1.9M |
| 2023-11-30 | 28.82 | $185.68 | 4.2M |
| 2023-11-29 | 28.67 | $185.29 | 3.5M |
| 2023-11-28 | 28.58 | $186.54 | 1.9M |
| 2023-11-27 | 28.64 | $187.78 | 2.2M |
| 2023-11-24 | 28.73 | $187.81 | 993178 |
| 2023-11-22 | 28.57 | $186.16 | 2.5M |
| 2023-11-21 | 28.27 | $185.66 | 2.0M |
| 2023-11-20 | 27.81 | $183.70 | 3.0M |
| 2023-11-17 | 26.89 | $183.39 | 2.3M |
| 2023-11-16 | 26.04 | $184.80 | 2.0M |
| 2023-11-15 | 25.24 | $183.77 | 3.2M |
| 2023-11-14 | 24.18 | $183.44 | 3.3M |
| 2023-11-13 | 23.10 | $185.42 | 2.8M |
| 2023-11-10 | 21.97 | $184.47 | 2.8M |
| 2023-11-09 | 20.45 | $182.58 | 6.4M |
| 2023-11-08 | 18.84 | $201.19 | 1.5M |
| 2023-11-07 | 19.13 | $201.34 | 1.2M |
| 2023-11-06 | 19.69 | $203.69 | 1.2M |
| 2023-11-03 | 20.47 | $203.55 | 1.2M |
| 2023-11-02 | 21.23 | $201.19 | 1.4M |
| 2023-11-01 | 21.66 | $199.51 | 1.2M |
| 2023-10-31 | 21.57 | $198.73 | 2.5M |
| 2023-10-30 | 21.34 | $197.40 | 1.4M |
| 2023-10-27 | 20.92 | $197.80 | 1.3M |
| 2023-10-26 | 20.68 | $199.83 | 806702 |
| 2023-10-25 | 20.79 | $200.92 | 1.4M |
| 2023-10-24 | 21.13 | $203.78 | 1.0M |
| 2023-10-23 | 21.09 | $201.20 | 889510 |
| 2023-10-20 | 21.05 | $203.33 | 1.3M |
| 2023-10-19 | 21.20 | $202.42 | 1.0M |
| 2023-10-18 | 21.35 | $203.93 | 1.2M |
| 2023-10-17 | 21.61 | $203.85 | 1.1M |
| 2023-10-16 | 21.85 | $204.21 | 954254 |
| 2023-10-13 | 22.15 | $203.38 | 1.3M |
| 2023-10-12 | 22.21 | $202.10 | 1.4M |
| 2023-10-11 | 22.30 | $205.42 | 2.2M |
| 2023-10-10 | 22.53 | $210.09 | 1.3M |
| 2023-10-09 | 23.42 | $208.96 | 877807 |
| 2023-10-06 | 23.82 | $206.31 | 1.0M |
| 2023-10-05 | 23.93 | $205.23 | 1.0M |
| 2023-10-04 | 23.61 | $204.18 | 852749 |
| 2023-10-03 | 22.99 | $203.54 | 1.3M |
| 2023-10-02 | 22.36 | $202.64 | 952982 |
| 2023-09-29 | 21.37 | $203.25 | 1.6M |
| 2023-09-28 | 20.54 | $206.56 | 1.3M |
| 2023-09-27 | 19.83 | $203.46 | 1.5M |
| 2023-09-26 | 18.88 | $205.14 | 1.2M |
| 2023-09-25 | 18.33 | $209.72 | 1.2M |
| 2023-09-22 | 18.04 | $208.49 | 805558 |
| 2023-09-21 | 17.78 | $208.36 | 1.3M |
| 2023-09-20 | 17.59 | $210.01 | 1.6M |
| 2023-09-19 | 17.62 | $209.09 | 1.1M |
| 2023-09-18 | 17.30 | $208.00 | 1.0M |
| 2023-09-15 | 16.91 | $207.34 | 3.8M |
| 2023-09-14 | 16.37 | $208.03 | 1.5M |
| 2023-09-13 | 15.96 | $208.34 | 1.3M |
| 2023-09-12 | 15.27 | $207.31 | 1.4M |
| 2023-09-11 | 14.55 | $210.05 | 1.5M |
| 2023-09-08 | 13.89 | $209.72 | 1.5M |
| 2023-09-07 | 13.03 | $209.95 | 1.3M |
| 2023-09-06 | 12.35 | $209.62 | 3.1M |
| 2023-09-05 | 11.62 | $214.53 | 1.5M |
| 2023-09-01 | 11.97 | $218.92 | 1.1M |
| 2023-08-31 | 12.14 | $219.69 | 1.4M |
| 2023-08-30 | 12.17 | $220.36 | 1.2M |
| 2023-08-29 | 12.06 | $221.28 | 1.1M |
| 2023-08-28 | 12.07 | $221.34 | 1.1M |
| 2023-08-25 | 12.04 | $220.13 | 1.7M |
| 2023-08-24 | 12.10 | $217.77 | 1.1M |
| 2023-08-23 | 12.41 | $217.83 | 1.1M |
| 2023-08-22 | 12.98 | $216.75 | 1.3M |
| 2023-08-21 | 13.60 | $216.68 | 1.4M |
| 2023-08-18 | 14.26 | $215.17 | 1.2M |
| 2023-08-17 | 14.90 | $216.62 | 1.2M |
| 2023-08-16 | 15.56 | $217.57 | 1.0M |
| 2023-08-15 | 16.08 | $219.86 | 1.0M |
| 2023-08-14 | 16.26 | $222.21 | 1.4M |
| 2023-08-11 | 16.34 | $221.94 | 1.7M |
| 2023-08-10 | 16.54 | $217.95 | 1.6M |
| 2023-08-09 | 16.64 | $221.33 | 2.6M |
| 2023-08-08 | 16.52 | $220.99 | 3.2M |
| 2023-08-07 | 16.55 | $216.37 | 1.9M |
| 2023-08-04 | 17.02 | $212.89 | 1.9M |
| 2023-08-03 | 17.75 | $211.24 | 2.7M |
| 2023-08-02 | 18.51 | $217.17 | 1.8M |
| 2023-08-01 | 18.27 | $218.98 | 1.4M |
| 2023-07-31 | 18.03 | $219.04 | 2.1M |
| 2023-07-28 | 17.59 | $220.38 | 2.1M |
| 2023-07-27 | 16.69 | $222.95 | 2.5M |
| 2023-07-26 | 15.33 | $222.33 | 2.4M |
| 2023-07-25 | 13.99 | $222.73 | 2.1M |
| 2023-07-24 | 12.64 | $220.10 | 4.9M |
| 2023-07-21 | 10.68 | $208.21 | 1.5M |
| 2023-07-20 | 10.21 | $207.08 | 1.8M |
| 2023-07-19 | 10.02 | $200.39 | 1.8M |
| 2023-07-18 | 10.46 | $201.51 | 969010 |
| 2023-07-17 | 10.73 | $201.76 | 900576 |
| 2023-07-14 | 11.14 | $203.92 | 1.2M |
| 2023-07-13 | 11.21 | $204.36 | 1.5M |
| 2023-07-12 | 11.30 | $203.35 | 985291 |
| 2023-07-11 | 11.34 | $203.88 | 896506 |
| 2023-07-10 | 11.68 | $202.48 | 1.0M |
| 2023-07-07 | 11.99 | $201.98 | 1.2M |
| 2023-07-06 | 12.47 | $203.51 | 948022 |
| 2023-07-05 | 12.67 | $204.64 | 1.5M |
| 2023-07-03 | 12.85 | $205.91 | 766380 |
| 2023-06-30 | 12.87 | $207.56 | 1.7M |
| 2023-06-29 | 12.48 | $204.81 | 1.4M |
| 2023-06-28 | 12.61 | $203.63 | 1.5M |
| 2023-06-27 | 12.91 | $203.03 | 1.2M |
| 2023-06-26 | 13.32 | $201.64 | 831761 |
| 2023-06-23 | 13.98 | $201.69 | 1.0M |
| 2023-06-22 | 14.12 | $202.89 | 909353 |
| 2023-06-21 | 14.12 | $202.29 | 975370 |
| 2023-06-20 | 14.28 | $201.63 | 1.2M |
| 2023-06-16 | 14.36 | $203.33 | 1.9M |
| 2023-06-15 | 14.20 | $201.38 | 884803 |
| 2023-06-14 | 14.40 | $199.16 | 1.5M |
| 2023-06-13 | 14.58 | $197.72 | 808229 |
| 2023-06-12 | 15.20 | $197.10 | 1.6M |
| 2023-06-09 | 15.73 | $197.72 | 1.7M |
| 2023-06-08 | 16.33 | $196.15 | 1.6M |
| 2023-06-07 | 16.77 | $198.29 | 1.6M |
| 2023-06-06 | 17.35 | $196.90 | 1.9M |
| 2023-06-05 | 17.97 | $199.68 | 1.7M |
| 2023-06-02 | 18.71 | $197.95 | 2.2M |
| 2023-06-01 | 19.66 | $195.06 | 2.6M |
| 2023-05-31 | 19.97 | $190.06 | 2.8M |
| 2023-05-30 | 19.14 | $187.41 | 1.3M |
| 2023-05-26 | 18.33 | $189.56 | 1.1M |
| 2023-05-25 | 17.73 | $190.07 | 1.8M |
| 2023-05-24 | 17.09 | $192.81 | 1.2M |
| 2023-05-23 | 16.86 | $193.77 | 1.3M |
| 2023-05-22 | 16.85 | $197.36 | 1.2M |
| 2023-05-19 | 17.60 | $198.02 | 1.6M |
| 2023-05-18 | 18.30 | $197.78 | 1.8M |
| 2023-05-17 | 18.79 | $197.55 | 1.4M |
| 2023-05-16 | 19.23 | $196.83 | 888492 |
| 2023-05-15 | 19.85 | $197.39 | 1.2M |
| 2023-05-12 | 20.50 | $198.51 | 1.1M |
| 2023-05-11 | 21.32 | $197.64 | 1.3M |
| 2023-05-10 | 22.02 | $197.37 | 1.0M |
| 2023-05-09 | 22.73 | $196.27 | 1.4M |
| 2023-05-08 | 23.38 | $197.72 | 1.9M |
| 2023-05-05 | 24.40 | $199.42 | 1.9M |
| 2023-05-04 | 25.67 | $198.47 | 3.1M |
| 2023-05-03 | 27.01 | $207.24 | 1.6M |
| 2023-05-02 | 26.60 | $207.38 | 1.5M |
| 2023-05-01 | 26.35 | $208.58 | 1.4M |
| 2023-04-28 | 25.76 | $207.79 | 1.8M |
| 2023-04-27 | 25.24 | $207.00 | 1.4M |
| 2023-04-26 | 24.83 | $203.23 | 1.2M |
| 2023-04-25 | 24.92 | $205.13 | 973080 |
| 2023-04-24 | 24.32 | $205.99 | 1.3M |
| 2023-04-21 | 23.63 | $205.35 | 1.2M |
| 2023-04-20 | 22.66 | $205.90 | 2.0M |
| 2023-04-19 | 21.82 | $203.50 | 1.8M |
| 2023-04-18 | 21.35 | $199.36 | 1.1M |
| 2023-04-17 | 21.15 | $201.48 | 943697 |
| 2023-04-14 | 20.61 | $200.86 | 949930 |
| 2023-04-13 | 20.03 | $201.49 | 987326 |
| 2023-04-12 | 19.56 | $199.57 | 1.5M |
| 2023-04-11 | 19.06 | $198.88 | 1.2M |
| 2023-04-10 | 18.63 | $199.32 | 1.0M |
| 2023-04-06 | 18.17 | $200.23 | 1.7M |
| 2023-04-05 | 17.74 | $197.85 | 1.1M |
| 2023-04-04 | 17.54 | $195.17 | 1.3M |
| 2023-04-03 | 17.62 | $194.14 | 1.3M |
| 2023-03-31 | 17.97 | $194.61 | 1.4M |
| 2023-03-30 | 18.45 | $192.74 | 870557 |
| 2023-03-29 | 19.31 | $190.98 | 963922 |
| 2023-03-28 | 20.24 | $189.65 | 716263 |
| 2023-03-27 | 21.14 | $190.39 | 1.1M |
| 2023-03-24 | 22.25 | $189.07 | 1.2M |
| 2023-03-23 | 22.98 | $185.83 | 1.2M |
| 2023-03-22 | 23.60 | $187.83 | 1.5M |
| 2023-03-21 | 24.75 | $188.88 | 1.4M |
| 2023-03-20 | 25.43 | $187.49 | 1.2M |
| 2023-03-17 | 25.90 | $185.20 | 2.0M |
| 2023-03-16 | 26.33 | $187.11 | 1.6M |
| 2023-03-15 | 26.67 | $184.34 | 1.6M |
| 2023-03-14 | 26.34 | $183.09 | 1.2M |
| 2023-03-13 | 26.07 | $181.91 | 1.0M |
| 2023-03-10 | 25.66 | $180.59 | 1.3M |
| 2023-03-09 | 25.05 | $182.57 | 1.3M |
| 2023-03-08 | 24.65 | $184.93 | 1.1M |
| 2023-03-07 | 24.55 | $185.64 | 1.6M |
| 2023-03-06 | 24.46 | $185.71 | 999919 |
| 2023-03-03 | 24.49 | $186.49 | 975370 |
| 2023-03-02 | 24.40 | $183.93 | 1.2M |
| 2023-03-01 | 23.77 | $182.52 | 1.1M |
| 2023-02-28 | 22.97 | $184.39 | 2.0M |
| 2023-02-27 | 22.43 | $186.23 | 755314 |
| 2023-02-24 | 22.06 | $187.04 | 1.1M |
| 2023-02-23 | 21.39 | $188.46 | 957689 |
| 2023-02-22 | 21.00 | $188.99 | 1.4M |
| 2023-02-21 | 20.66 | $188.29 | 1.5M |
| 2023-02-17 | 20.31 | $192.23 | 1.7M |
| 2023-02-16 | 20.10 | $190.20 | 1.1M |
| 2023-02-15 | 19.74 | $191.47 | 886584 |
| 2023-02-14 | 19.49 | $191.36 | 2.3M |
| 2023-02-13 | 19.24 | $194.38 | 1.4M |
| 2023-02-10 | 19.34 | $194.83 | 1.5M |
| 2023-02-09 | 19.33 | $192.79 | 1.2M |
| 2023-02-08 | 19.33 | $196.72 | 1.4M |
| 2023-02-07 | 19.81 | $199.05 | 2.0M |
| 2023-02-06 | 20.31 | $196.67 | 2.0M |
| 2023-02-03 | 20.39 | $193.27 | 2.7M |
| 2023-02-02 | 20.43 | $195.34 | 3.9M |
| 2023-02-01 | 20.47 | $199.82 | 1.4M |
| 2023-01-31 | 20.86 | $198.29 | 1.5M |
| 2023-01-30 | 21.61 | $196.64 | 1.3M |
| 2023-01-27 | 22.24 | $197.97 | 1.6M |
| 2023-01-26 | 22.91 | $195.86 | 728983 |
| 2023-01-25 | 24.07 | $194.01 | 1.6M |
| 2023-01-24 | 24.94 | $193.20 | 1.1M |
| 2023-01-23 | 26.24 | $196.21 | 1.5M |
| 2023-01-20 | 27.05 | $199.54 | 1.1M |
| 2023-01-19 | 27.75 | $199.65 | 1.2M |
| 2023-01-18 | 28.17 | $199.35 | 1.4M |
| 2023-01-17 | 28.38 | $201.26 | 1.8M |
| 2023-01-13 | 28.28 | $201.14 | 844354 |
| 2023-01-12 | 28.28 | $200.16 | 881496 |
| 2023-01-11 | 28.12 | $201.38 | 1.8M |
| 2023-01-10 | 28.07 | $200.76 | 1.6M |
| 2023-01-09 | 27.93 | $198.47 | 1.7M |
| 2023-01-06 | 27.80 | $203.88 | 1.5M |
| 2023-01-05 | 27.26 | $200.72 | 2.0M |
| 2023-01-04 | 26.78 | $202.90 | 1.8M |
| 2023-01-03 | 26.03 | $201.40 | 1.3M |
| 2022-12-30 | 25.25 | $199.92 | 813953 |
| 2022-12-29 | 24.88 | $201.97 | 819041 |
| 2022-12-28 | 24.41 | $198.99 | 652536 |
| 2022-12-27 | 24.00 | $200.71 | 709903 |
| 2022-12-23 | 23.73 | $200.06 | 787877 |
| 2022-12-22 | 23.46 | $199.36 | 1.0M |
| 2022-12-21 | 23.31 | $199.18 | 1.0M |
| 2022-12-20 | 23.09 | $195.94 | 1.5M |
| 2022-12-19 | 23.12 | $195.33 | 1.5M |
| 2022-12-16 | 23.19 | $196.16 | 2.8M |
| 2022-12-15 | 23.33 | $196.94 | 1.5M |
| 2022-12-14 | 23.15 | $199.72 | 2.2M |
| 2022-12-13 | 22.81 | $199.72 | 3.4M |
| 2022-12-12 | 22.08 | $199.73 | 2.0M |
| 2022-12-09 | 21.59 | $194.65 | 1.1M |
| 2022-12-08 | 21.48 | $194.94 | 1.6M |
| 2022-12-07 | 21.46 | $193.77 | 2.1M |
| 2022-12-06 | 21.52 | $192.13 | 1.2M |
| 2022-12-05 | 21.61 | $193.56 | 1.6M |
| 2022-12-02 | 21.30 | $198.41 | 1.7M |
| 2022-12-01 | 20.79 | $197.19 | 2.1M |
| 2022-11-30 | 20.02 | $196.02 | 3.1M |
| 2022-11-29 | 19.50 | $189.48 | 2.4M |
| 2022-11-28 | 19.59 | $186.59 | 2.2M |
| 2022-11-25 | 19.85 | $187.15 | 477000 |
| 2022-11-23 | 20.16 | $186.59 | 1.3M |
| 2022-11-22 | 20.60 | $185.23 | 1.8M |
| 2022-11-21 | 21.20 | $184.50 | 3.1M |
| 2022-11-18 | 21.83 | $177.35 | 1.8M |
| 2022-11-17 | 22.40 | $172.89 | 1.5M |
| 2022-11-16 | 22.52 | $174.59 | 1.9M |
| 2022-11-15 | 22.86 | $174.82 | 2.6M |
| 2022-11-14 | 23.23 | $176.23 | 2.5M |
| 2022-11-11 | 23.87 | $178.99 | 2.3M |
| 2022-11-10 | 24.58 | $180.25 | 5.1M |
| 2022-11-09 | 25.30 | $171.61 | 2.7M |
| 2022-11-08 | 24.99 | $172.56 | 3.7M |
| 2022-11-07 | 24.67 | $173.69 | 2.5M |
| 2022-11-04 | 24.42 | $173.62 | 3.0M |
| 2022-11-03 | 24.16 | $173.74 | 2.9M |
| 2022-11-02 | 24.07 | $179.25 | 2.6M |
| 2022-11-01 | 24.49 | $183.87 | 2.8M |
| 2022-10-31 | 25.37 | $185.51 | 1.7M |
| 2022-10-28 | 26.43 | $184.95 | 1.6M |
| 2022-10-27 | 27.37 | $181.74 | 1.1M |
| 2022-10-26 | 28.16 | $183.08 | 2.3M |
| 2022-10-25 | 28.98 | $177.44 | 2.5M |
| 2022-10-24 | 29.02 | $177.05 | 2.1M |
| 2022-10-21 | 29.06 | $175.79 | 2.2M |
| 2022-10-20 | 28.74 | $174.98 | 1.1M |
| 2022-10-19 | 28.51 | $177.26 | 1.7M |
| 2022-10-18 | 28.37 | $181.31 | 1.9M |
| 2022-10-17 | 28.66 | $180.05 | 1.3M |
| 2022-10-14 | 28.20 | $176.65 | 1.1M |
| 2022-10-13 | 27.65 | $178.09 | 1.2M |
| 2022-10-12 | 26.75 | $173.58 | 948912 |
| 2022-10-11 | 26.07 | $175.04 | 1.2M |
| 2022-10-10 | 25.36 | $172.81 | 1.4M |
| 2022-10-07 | 24.72 | $175.06 | 1.8M |
| 2022-10-06 | 24.18 | $179.56 | 1.5M |
| 2022-10-05 | 24.03 | $186.19 | 1.1M |
| 2022-10-04 | 24.31 | $186.30 | 1.4M |
| 2022-10-03 | 24.47 | $181.43 | 1.3M |
| 2022-09-30 | 23.94 | $175.18 | 2.1M |
| 2022-09-29 | 22.87 | $177.77 | 1.8M |
| 2022-09-28 | 21.87 | $181.11 | 1.5M |
| 2022-09-27 | 21.02 | $179.51 | 1.4M |
| 2022-09-26 | 20.13 | $182.11 | 1.3M |
| 2022-09-23 | 19.38 | $183.90 | 1.8M |
| 2022-09-22 | 18.63 | $186.47 | 1.2M |
| 2022-09-21 | 18.20 | $187.11 | 1.4M |
| 2022-09-20 | 17.91 | $191.91 | 1.8M |
| 2022-09-19 | 17.90 | $197.53 | 2.2M |
| 2022-09-16 | 18.61 | $199.94 | 1.7M |
| 2022-09-15 | 19.24 | $201.81 | 807847 |
| 2022-09-14 | 19.49 | $203.58 | 1.4M |
| 2022-09-13 | 19.70 | $201.87 | 1.3M |
| 2022-09-12 | 19.92 | $207.73 | 1.2M |
| 2022-09-09 | 19.22 | $206.64 | 1.2M |
| 2022-09-08 | 18.70 | $204.80 | 1.7M |
| 2022-09-07 | 18.46 | $203.59 | 1.7M |
| 2022-09-06 | 18.32 | $198.17 | 1.1M |
| 2022-09-02 | 18.86 | $198.77 | 1.2M |
| 2022-09-01 | 19.27 | $200.67 | 1.2M |
| 2022-08-31 | 19.89 | $198.44 | 1.5M |
| 2022-08-30 | 20.36 | $199.03 | 885694 |
| 2022-08-29 | 21.22 | $200.03 | 679375 |
| 2022-08-26 | 22.13 | $199.47 | 925507 |
| 2022-08-25 | 22.80 | $204.41 | 860254 |
| 2022-08-24 | 22.80 | $203.11 | 1.1M |
| 2022-08-23 | 22.80 | $202.36 | 1.1M |
| 2022-08-22 | 22.86 | $204.99 | 968501 |
| 2022-08-19 | 22.36 | $207.96 | 902484 |
| 2022-08-18 | 21.53 | $207.32 | 787750 |
| 2022-08-17 | 20.73 | $207.73 | 811027 |
| 2022-08-16 | 19.50 | $210.52 | 1.3M |
| 2022-08-15 | 17.97 | $209.76 | 984910 |
| 2022-08-12 | 16.45 | $207.30 | 1.1M |
| 2022-08-11 | 15.10 | $203.93 | 1.1M |
| 2022-08-10 | 13.79 | $203.27 | 925634 |
| 2022-08-09 | 12.68 | $200.71 | 1.4M |
| 2022-08-08 | 11.51 | $201.23 | 918638 |
| 2022-08-05 | 10.69 | $199.87 | 1.3M |
| 2022-08-04 | 10.01 | $198.51 | 2.3M |
| 2022-08-03 | 9.28 | $192.56 | 1.1M |
| 2022-08-02 | 9.71 | $191.05 | 1.2M |
| 2022-08-01 | 10.15 | $192.43 | 921182 |
| 2022-07-29 | 10.56 | $192.07 | 1.4M |
| 2022-07-28 | 10.97 | $191.75 | 1.3M |
| 2022-07-27 | 11.41 | $192.09 | 785206 |
| 2022-07-26 | 11.90 | $191.94 | 698201 |
| 2022-07-25 | 12.41 | $190.75 | 806575 |
| 2022-07-22 | 12.95 | $190.35 | 760656 |
| 2022-07-21 | 13.45 | $189.53 | 1.3M |
| 2022-07-20 | 13.85 | $186.47 | 1.4M |
| 2022-07-19 | 13.72 | $187.47 | 971808 |
| 2022-07-18 | 13.62 | $184.21 | 1.0M |
| 2022-07-15 | 13.51 | $188.08 | 986054 |
| 2022-07-14 | 13.56 | $184.09 | 871829 |
| 2022-07-13 | 12.91 | $185.11 | 885058 |
| 2022-07-12 | 12.35 | $186.26 | 1.2M |
| 2022-07-11 | 11.95 | $191.59 | 715882 |
| 2022-07-08 | 12.24 | $193.13 | 1.1M |
| 2022-07-07 | 12.88 | $193.70 | 1.2M |
| 2022-07-06 | 13.41 | $193.62 | 1.4M |
| 2022-07-05 | 13.96 | $194.91 | 989234 |
| 2022-07-01 | 14.54 | $197.96 | 985673 |
| 2022-06-30 | 15.21 | $193.81 | 1.8M |
| 2022-06-29 | 15.64 | $196.02 | 1.5M |
| 2022-06-28 | 16.09 | $192.24 | 1.1M |
| 2022-06-27 | 16.63 | $196.62 | 973970 |
| 2022-06-24 | 17.47 | $197.26 | 2.0M |
| 2022-06-23 | 18.36 | $190.68 | 917621 |
| 2022-06-22 | 18.42 | $186.53 | 1.8M |
| 2022-06-21 | 18.03 | $185.95 | 1.7M |
| 2022-06-17 | 17.48 | $185.01 | 2.8M |
| 2022-06-16 | 16.91 | $184.54 | 2.2M |
| 2022-06-15 | 15.59 | $186.16 | 1.2M |
| 2022-06-14 | 14.34 | $185.79 | 1.5M |
| 2022-06-13 | 13.01 | $190.13 | 1.4M |
| 2022-06-10 | 12.10 | $196.01 | 1.7M |
| 2022-06-09 | 11.38 | $195.26 | 918257 |
| 2022-06-08 | 10.96 | $200.35 | 1.1M |
| 2022-06-07 | 11.18 | $202.77 | 1.2M |
| 2022-06-06 | 11.41 | $203.40 | 1.5M |
| 2022-06-03 | 11.55 | $198.38 | 675432 |
| 2022-06-02 | 11.23 | $199.43 | 849569 |
| 2022-06-01 | 10.71 | $197.64 | 956544 |
| 2022-05-31 | 10.36 | $201.10 | 1.8M |
| 2022-05-27 | 10.25 | $201.62 | 896251 |
| 2022-05-26 | 10.29 | $198.51 | 1.0M |
| 2022-05-25 | 10.22 | $198.24 | 1.8M |
| 2022-05-24 | 10.14 | $202.40 | 1.2M |
| 2022-05-23 | 10.59 | $202.04 | 1.1M |
| 2022-05-20 | 11.11 | $198.35 | 1.2M |
| 2022-05-19 | 11.17 | $197.44 | 1.6M |
| 2022-05-18 | 11.12 | $197.41 | 1.1M |
| 2022-05-17 | 11.52 | $201.46 | 1.3M |
| 2022-05-16 | 12.09 | $198.81 | 1.4M |
| 2022-05-13 | 12.56 | $195.31 | 1.5M |
| 2022-05-12 | 12.69 | $196.32 | 1.5M |
| 2022-05-11 | 12.70 | $195.75 | 1.2M |
| 2022-05-10 | 12.95 | $196.62 | 2.3M |
| 2022-05-09 | 13.25 | $198.27 | 1.9M |
| 2022-05-06 | 13.81 | $202.81 | 2.7M |
| 2022-05-05 | 14.41 | $204.12 | 3.1M |
| 2022-05-04 | 15.03 | $199.32 | 1.7M |
| 2022-05-03 | 15.03 | $195.62 | 1.3M |
| 2022-05-02 | 14.61 | $193.07 | 1.3M |
| 2022-04-29 | 14.16 | $194.33 | 1.5M |
| 2022-04-28 | 13.88 | $199.03 | 1.2M |
| 2022-04-27 | 13.91 | $198.86 | 1.8M |
| 2022-04-26 | 14.10 | $200.46 | 1.7M |
| 2022-04-25 | 14.44 | $203.19 | 1.2M |
| 2022-04-22 | 14.73 | $200.50 | 1.5M |
| 2022-04-21 | 15.21 | $208.25 | 1.9M |
| 2022-04-20 | 15.40 | $210.42 | 1.8M |
| 2022-04-19 | 15.77 | $207.15 | 1.3M |
| 2022-04-18 | 16.52 | $204.48 | 1.3M |
| 2022-04-14 | 17.31 | $213.58 | 1.2M |
| 2022-04-13 | 17.01 | $213.00 | 845371 |
| 2022-04-12 | 16.95 | $211.62 | 1.0M |
| 2022-04-11 | 16.88 | $212.27 | 1.4M |
| 2022-04-08 | 16.60 | $216.53 | 1.8M |
| 2022-04-07 | 15.53 | $215.03 | 1.3M |
| 2022-04-06 | 14.61 | $212.78 | 2.0M |
| 2022-04-05 | 13.93 | $206.71 | 1.4M |
| 2022-04-04 | 13.62 | $203.07 | 1.3M |
| 2022-04-01 | 13.79 | $206.37 | 1.7M |
| 2022-03-31 | 13.80 | $204.02 | 1.5M |
| 2022-03-30 | 13.67 | $206.77 | 1.2M |
| 2022-03-29 | 13.19 | $206.91 | 1.8M |
| 2022-03-28 | 12.62 | $205.66 | 896754 |
| 2022-03-25 | 12.37 | $203.77 | 942387 |
| 2022-03-24 | 12.35 | $201.79 | 851251 |
| 2022-03-23 | 12.54 | $200.93 | 1.5M |
| 2022-03-22 | 12.74 | $203.15 | 1.6M |
| 2022-03-21 | 12.63 | $205.25 | 1.6M |
| 2022-03-18 | 12.58 | $200.98 | 3.6M |
| 2022-03-17 | 13.09 | $201.17 | 1.6M |
| 2022-03-16 | 13.62 | $200.02 | 1.5M |
| 2022-03-15 | 14.22 | $198.41 | 1.5M |
| 2022-03-14 | 14.60 | $196.96 | 1.7M |
| 2022-03-11 | 14.99 | $195.21 | 1.7M |
| 2022-03-10 | 15.01 | $197.67 | 2.6M |
| 2022-03-09 | 15.26 | $203.13 | 1.6M |
| 2022-03-08 | 15.84 | $203.35 | 2.2M |
| 2022-03-07 | 16.30 | $211.73 | 2.3M |
| 2022-03-04 | 16.08 | $211.24 | 1.7M |
| 2022-03-03 | 15.93 | $209.27 | 1.3M |
| 2022-03-02 | 15.48 | $209.02 | 1.2M |
| 2022-03-01 | 15.04 | $208.15 | 1.3M |
| 2022-02-28 | 14.66 | $208.07 | 1.5M |
| 2022-02-25 | 14.41 | $209.17 | 1.7M |
| 2022-02-24 | 14.16 | $204.24 | 2.1M |
| 2022-02-23 | 14.38 | $206.06 | 2.0M |
| 2022-02-22 | 14.57 | $202.61 | 1.9M |
| 2022-02-18 | 15.11 | $202.52 | 1.7M |
| 2022-02-17 | 15.68 | $204.13 | 1.7M |
| 2022-02-16 | 16.05 | $207.95 | 1.4M |
| 2022-02-15 | 16.18 | $207.97 | 1.3M |
| 2022-02-14 | 16.02 | $206.24 | 1.5M |
| 2022-02-11 | 16.05 | $207.07 | 1.4M |
| 2022-02-10 | 15.84 | $208.57 | 1.8M |
| 2022-02-09 | 15.41 | $212.64 | 2.4M |
| 2022-02-08 | 14.32 | $212.06 | 2.1M |
| 2022-02-07 | 13.43 | $206.53 | 2.1M |
| 2022-02-04 | 12.84 | $206.20 | 2.2M |
| 2022-02-03 | 12.30 | $207.53 | 4.0M |
| 2022-02-02 | 11.72 | $196.86 | 1.9M |
| 2022-02-01 | 11.94 | $194.22 | 1.5M |
| 2022-01-31 | 11.98 | $194.92 | 2.1M |
| 2022-01-28 | 12.14 | $196.14 | 1.9M |
| 2022-01-27 | 12.31 | $192.66 | 2.4M |
| 2022-01-26 | 12.67 | $194.73 | 2.6M |
| 2022-01-25 | 13.33 | $197.96 | 1.9M |
| 2022-01-24 | 14.01 | $199.39 | 2.3M |
| 2022-01-21 | 14.63 | $202.97 | 2.2M |
| 2022-01-20 | 14.11 | $202.46 | 2.1M |
| 2022-01-19 | 13.42 | $202.39 | 2.2M |
| 2022-01-18 | 13.02 | $199.74 | 1.9M |
| 2022-01-14 | 12.89 | $201.43 | 2.0M |
| 2022-01-13 | 12.31 | $202.25 | 1.9M |
| 2022-01-12 | 11.71 | $200.88 | 1.9M |
| 2022-01-11 | 11.04 | $200.75 | 1.9M |
| 2022-01-10 | 10.53 | $198.78 | 2.2M |
| 2022-01-07 | 10.24 | $194.93 | 1.8M |
| 2022-01-06 | 10.36 | $191.54 | 1.0M |
| 2022-01-05 | 10.82 | $194.01 | 1.2M |
| 2022-01-04 | 11.06 | $193.11 | 1.2M |
| 2022-01-03 | 11.59 | $194.21 | 1.3M |
| 2021-12-31 | 12.14 | $192.88 | 866375 |
| 2021-12-30 | 12.13 | $194.25 | 656333 |
| 2021-12-29 | 11.96 | $193.89 | 1.1M |
| 2021-12-28 | 11.94 | $191.91 | 732475 |
| 2021-12-27 | 12.15 | $192.76 | 791276 |
| 2021-12-23 | 12.38 | $190.91 | 1.3M |
| 2021-12-22 | 12.81 | $190.09 | 1.6M |
| 2021-12-21 | 13.27 | $193.15 | 1.5M |
| 2021-12-20 | 13.26 | $193.60 | 2.2M |
| 2021-12-17 | 13.01 | $197.04 | 3.3M |
| 2021-12-16 | 12.30 | $197.28 | 2.3M |
| 2021-12-15 | 11.71 | $191.30 | 1.8M |
| 2021-12-14 | 11.75 | $190.17 | 1.6M |
| 2021-12-13 | 11.69 | $193.90 | 2.0M |
| 2021-12-10 | 11.62 | $187.89 | 1.2M |
| 2021-12-09 | 12.09 | $188.00 | 1.5M |
| 2021-12-08 | 12.69 | $189.02 | 1.9M |
| 2021-12-07 | 13.31 | $192.02 | 2.3M |
| 2021-12-06 | 13.11 | $188.79 | 1.9M |
| 2021-12-03 | 13.30 | $187.24 | 1.7M |
| 2021-12-02 | 13.81 | $185.57 | 2.3M |
| 2021-12-01 | 14.39 | $185.36 | 3.1M |
| 2021-11-30 | 14.62 | $181.88 | 5.5M |
| 2021-11-29 | 14.86 | $186.85 | 1.7M |
| 2021-11-26 | 15.09 | $187.98 | 1.6M |
| 2021-11-24 | 15.13 | $187.50 | 1.2M |
| 2021-11-23 | 15.37 | $189.12 | 1.6M |
| 2021-11-22 | 15.65 | $188.13 | 1.7M |
| 2021-11-19 | 15.92 | $190.68 | 1.7M |
| 2021-11-18 | 15.43 | $191.26 | 2.1M |
| 2021-11-17 | 15.01 | $191.64 | 2.5M |
| 2021-11-16 | 14.75 | $187.23 | 1.7M |
| 2021-11-15 | 15.02 | $186.90 | 1.8M |
| 2021-11-12 | 15.44 | $187.15 | 2.0M |
| 2021-11-11 | 15.89 | $187.91 | 1.7M |
| 2021-11-10 | 16.35 | $188.59 | 1.4M |
| 2021-11-09 | 16.85 | $186.88 | 2.0M |
| 2021-11-08 | 17.17 | $188.12 | 1.3M |
| 2021-11-05 | 17.50 | $186.92 | 2.6M |
| 2021-11-04 | 17.89 | $187.21 | 2.7M |
| 2021-11-03 | 17.87 | $189.47 | 2.1M |
| 2021-11-02 | 18.41 | $186.30 | 2.3M |
| 2021-11-01 | 19.28 | $186.42 | 1.3M |
| 2021-10-29 | 20.20 | $183.76 | 2.4M |
| 2021-10-28 | 20.72 | $183.05 | 1.9M |
| 2021-10-27 | 21.38 | $187.91 | 1.5M |
| 2021-10-26 | 21.96 | $188.95 | 1.6M |
| 2021-10-25 | 22.42 | $188.99 | 1.1M |
| 2021-10-22 | 22.89 | $189.52 | 1.4M |
| 2021-10-21 | 23.33 | $189.04 | 807183 |
| 2021-10-20 | 23.78 | $189.37 | 1.3M |
| 2021-10-19 | 24.31 | $186.17 | 1.1M |
| 2021-10-18 | 25.45 | $182.89 | 1.1M |
| 2021-10-15 | 26.66 | $184.97 | 1.7M |
| 2021-10-14 | 27.93 | $186.13 | 1.3M |
| 2021-10-13 | 29.26 | $183.95 | 1.5M |
| 2021-10-12 | 30.73 | $182.84 | 2.1M |
| 2021-10-11 | 31.86 | $180.88 | 1.2M |
| 2021-10-08 | 33.12 | $182.99 | 2.0M |
| 2021-10-07 | 34.77 | $185.42 | 1.7M |
| 2021-10-06 | 36.37 | $188.10 | 1.6M |
| 2021-10-05 | 38.16 | $186.42 | 2.0M |
| 2021-10-04 | 40.02 | $184.50 | 2.9M |
| 2021-10-01 | 41.98 | $187.67 | 2.2M |
| 2021-09-30 | 43.94 | $188.54 | 2.7M |
| 2021-09-29 | 45.95 | $193.12 | 1.1M |
| 2021-09-28 | 47.51 | $191.54 | 1.8M |
| 2021-09-27 | 49.30 | $192.84 | 1.4M |
| 2021-09-24 | 50.93 | $194.19 | 1.2M |
| 2021-09-23 | 52.23 | $194.68 | 2.1M |
| 2021-09-22 | 53.45 | $196.96 | 2.1M |
| 2021-09-21 | 54.33 | $198.65 | 1.5M |
| 2021-09-20 | 54.77 | $198.86 | 1.8M |
| 2021-09-17 | 55.25 | $200.91 | 3.8M |
| 2021-09-16 | 55.29 | $201.46 | 1.5M |
| 2021-09-15 | 55.34 | $200.71 | 2.5M |
| 2021-09-14 | 55.38 | $199.76 | 1.7M |
| 2021-09-13 | 55.55 | $198.34 | 1.6M |
| 2021-09-10 | 55.76 | $198.14 | 1.6M |
| 2021-09-09 | 55.99 | $199.53 | 1.9M |
| 2021-09-08 | 55.79 | $201.63 | 2.4M |
| 2021-09-07 | 55.58 | $197.75 | 2.1M |
| 2021-09-03 | 55.56 | $197.75 | 1.8M |
| 2021-09-02 | 55.54 | $195.68 | 1.6M |
| 2021-09-01 | 55.65 | $193.64 | 1.5M |
| 2021-08-31 | 55.87 | $193.05 | 1.9M |
| 2021-08-30 | 56.13 | $192.11 | 1.3M |
| 2021-08-27 | 56.42 | $190.60 | 1.5M |
| 2021-08-26 | 56.80 | $189.85 | 1.5M |
| 2021-08-25 | 57.27 | $189.45 | 1.5M |
| 2021-08-24 | 57.78 | $190.11 | 1.2M |
| 2021-08-23 | 57.97 | $191.63 | 1.7M |
| 2021-08-20 | 58.02 | $191.21 | 1.5M |
| 2021-08-19 | 58.11 | $190.12 | 1.7M |
| 2021-08-18 | 58.10 | $190.45 | 2.0M |
| 2021-08-17 | 57.97 | $194.42 | 3.1M |
| 2021-08-16 | 57.77 | $191.45 | 1.6M |
| 2021-08-13 | 57.66 | $189.29 | 1.5M |
| 2021-08-12 | 57.60 | $188.76 | 5.0M |
| 2021-08-11 | 57.54 | $184.58 | 1.5M |
| 2021-08-10 | 57.60 | $183.03 | 2.2M |
| 2021-08-09 | 57.72 | $182.96 | 1.9M |
| 2021-08-06 | 57.84 | $184.87 | 1.8M |
| 2021-08-05 | 57.78 | $186.44 | 3.3M |
| 2021-08-04 | 57.71 | $195.38 | 1.4M |
| 2021-08-03 | 56.49 | $196.17 | 791798 |
| 2021-08-02 | 55.08 | $196.45 | 981240 |
| 2021-07-30 | 53.59 | $196.16 | 1.3M |
| 2021-07-29 | 52.04 | $195.82 | 1.2M |
| 2021-07-28 | 50.40 | $194.42 | 857118 |
| 2021-07-27 | 48.69 | $195.34 | 1.2M |
| 2021-07-26 | 46.89 | $191.31 | 905489 |
| 2021-07-23 | 45.03 | $192.58 | 1.6M |
| 2021-07-22 | 43.00 | $191.25 | 1.8M |
| 2021-07-21 | 40.88 | $188.95 | 1.4M |
| 2021-07-20 | 38.66 | $189.45 | 1.2M |
| 2021-07-19 | 36.17 | $189.64 | 1.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected