Is iShares Dynamic Equity Active ETF (BDYN) a Buy, Sell, or Hold?
NASDAQ : BDYN
iShares Dynamic Equity Active ETF — Stock Chart
$27.32 USD
-$0.08 (-0.29%)
- Volume
- 17.46K
- Average Volume
- 354.88K
- Market Capitalization
- $3B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.98
- Year Low
- $23.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BDYN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $27.41 | $27.31 | -0.36% | 16018 |
| 2026-07-30 | $26.93 | $27.40 | 1.75% | 408K |
| 2026-07-29 | $27.12 | $26.69 | -1.59% | 235K |
| 2026-07-28 | $27.02 | $27.20 | 0.67% | 384.9K |
| 2026-07-27 | $27.35 | $27.26 | -0.33% | 236.82K |
| 2026-07-24 | $27.42 | $27.27 | -0.55% | 313.84K |
| 2026-07-23 | $27.38 | $27.34 | -0.15% | 479.1K |
| 2026-07-22 | $27.58 | $27.62 | 0.15% | 264.33K |
| 2026-07-21 | $27.58 | $27.68 | 0.36% | 302.73K |
| 2026-07-20 | $27.60 | $27.31 | -1.05% | 227.19K |
| 2026-07-17 | $27.17 | $27.39 | 0.81% | 451.31K |
| 2026-07-16 | $27.80 | $27.63 | -0.61% | 248.92K |
| 2026-07-15 | $27.92 | $27.89 | -0.11% | 713.8K |
| 2026-07-14 | $27.56 | $27.78 | 0.80% | 326.72K |
| 2026-07-13 | $27.66 | $27.57 | -0.33% | 284.1K |
| 2026-07-10 | $27.71 | $27.87 | 0.58% | 292.53K |
| 2026-07-09 | $27.76 | $27.83 | 0.25% | 366.3K |
| 2026-07-08 | $27.58 | $27.65 | 0.25% | 326.3K |
| 2026-07-07 | $27.90 | $27.71 | -0.68% | 338.04K |
| 2026-07-06 | $27.86 | $27.92 | 0.22% | 262.6K |
| 2026-07-02 | $27.64 | $27.65 | 0.04% | 418.03K |
| 2026-07-01 | $27.51 | $27.49 | -0.07% | 295.9K |
| 2026-06-30 | $27.56 | $27.74 | 0.65% | 285.51K |
| 2026-06-29 | $27.16 | $27.51 | 1.29% | 319.83K |
| 2026-06-26 | $26.88 | $27.19 | 1.15% | 270.53K |
| 2026-06-25 | $27.46 | $27.17 | -1.06% | 222.6K |
| 2026-06-24 | $27.13 | $27.11 | -0.07% | 407.6K |
| 2026-06-23 | $27.25 | $27.20 | -0.18% | 452.62K |
| 2026-06-22 | $27.89 | $27.75 | -0.50% | 373.5K |
| 2026-06-18 | $27.62 | $27.82 | 0.72% | 344.45K |
| 2026-06-17 | $27.83 | $27.42 | -1.47% | 797.94K |
| 2026-06-16 | $27.80 | $27.67 | -0.47% | 237.3K |
| 2026-06-15 | $27.77 | $27.86 | 0.32% | 283.1K |
| 2026-06-12 | $27.16 | $27.27 | 0.41% | 271.9K |
| 2026-06-11 | $26.60 | $27.20 | 2.26% | 315.9K |
| 2026-06-10 | $26.91 | $26.65 | -0.97% | 430.1K |
| 2026-06-09 | $27.42 | $27.07 | -1.28% | 262.11K |
| 2026-06-08 | $27.18 | $27.16 | -0.07% | 251.81K |
| 2026-06-05 | $27.61 | $27.05 | -2.03% | 232.8K |
| 2026-06-04 | $27.52 | $27.82 | 1.09% | 256.1K |
| 2026-06-03 | $27.82 | $27.69 | -0.47% | 236.84K |
| 2026-06-02 | $27.74 | $27.93 | 0.68% | 295.6K |
| 2026-06-01 | $27.61 | $27.80 | 0.69% | 274.3K |
| 2026-05-29 | $27.69 | $27.76 | 0.25% | 352K |
| 2026-05-28 | $27.46 | $27.73 | 0.98% | 240.86K |
| 2026-05-27 | $27.52 | $27.57 | 0.18% | 313.7K |
| 2026-05-26 | $27.64 | $27.57 | -0.25% | 469.62K |
| 2026-05-22 | $27.32 | $27.36 | 0.15% | 393.41K |
| 2026-05-21 | $27.06 | $27.33 | 1.00% | 320K |
| 2026-05-20 | $27.03 | $27.22 | 0.70% | 1.59M |
| 2026-05-19 | $26.90 | $26.89 | -0.04% | 289.72K |
| 2026-05-18 | $27.05 | $27.09 | 0.15% | 472K |
| 2026-05-15 | $27.23 | $27.11 | -0.44% | 248.9K |
| 2026-05-14 | $27.34 | $27.49 | 0.55% | 358.94K |
| 2026-05-13 | $27.25 | $27.39 | 0.51% | 321.2K |
| 2026-05-12 | $27.03 | $27.18 | 0.55% | 309.03K |
| 2026-05-11 | $27.15 | $27.21 | 0.22% | 408.3K |
| 2026-05-08 | $26.99 | $27.14 | 0.56% | 205.61K |
| 2026-05-07 | $27.11 | $26.97 | -0.52% | 285.71K |
| 2026-05-06 | $27.00 | $27.20 | 0.74% | 300.96K |
| 2026-05-05 | $26.43 | $26.65 | 0.83% | 316.97K |
| 2026-05-04 | $26.54 | $26.37 | -0.64% | 428.02K |
| 2026-05-01 | $26.56 | $26.53 | -0.11% | 389.3K |
| 2026-04-30 | $26.09 | $26.44 | 1.34% | 282.5K |
| 2026-04-29 | $26.09 | $26.01 | -0.31% | 379.94K |
| 2026-04-28 | $26.15 | $26.15 | 0.00% | 276.1K |
| 2026-04-27 | $26.21 | $26.32 | 0.42% | 294.9K |
| 2026-04-24 | $26.19 | $26.28 | 0.34% | 357.13K |
| 2026-04-23 | $26.23 | $26.09 | -0.53% | 405.27K |
| 2026-04-22 | $26.08 | $26.26 | 0.69% | 429.53K |
| 2026-04-21 | $26.22 | $25.97 | -0.95% | 313.6K |
| 2026-04-20 | $26.32 | $26.27 | -0.19% | 273.31K |
| 2026-04-17 | $26.13 | $26.32 | 0.73% | 458.1K |
| 2026-04-16 | $26.04 | $26.00 | -0.15% | 383.3K |
| 2026-04-15 | $25.96 | $26.01 | 0.19% | 553.81K |
| 2026-04-14 | $25.62 | $25.92 | 1.17% | 308.01K |
| 2026-04-13 | $25.20 | $25.61 | 1.63% | 360K |
| 2026-04-10 | $25.38 | $25.41 | 0.12% | 261.8K |
| 2026-04-09 | $25.17 | $25.44 | 1.07% | 515.42K |
| 2026-04-08 | $25.45 | $25.31 | -0.55% | 295.83K |
| 2026-04-07 | $24.55 | $24.60 | 0.20% | 369.82K |
| 2026-04-06 | $24.44 | $24.59 | 0.61% | 509.05K |
| 2026-04-02 | $24.27 | $24.50 | 0.95% | 422.5K |
| 2026-04-01 | $24.51 | $24.62 | 0.45% | 309.6K |
| 2026-03-31 | $23.77 | $24.31 | 2.27% | 541.3K |
| 2026-03-30 | $23.91 | $23.60 | -1.30% | 317K |
| 2026-03-27 | $23.91 | $23.69 | -0.92% | 293.33K |
| 2026-03-26 | $24.26 | $24.05 | -0.87% | 337.2K |
| 2026-03-25 | $24.45 | $24.54 | 0.37% | 466.41K |
| 2026-03-24 | $24.29 | $24.37 | 0.33% | 444.8K |