Is iShares Dynamic Equity Active ETF (BDYN) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Dynamic Equity Active ETF (BDYN) research center and poll results.
NASDAQ : BDYN
iShares Dynamic Equity Active ETF — Technical Indicators
$27.45 USD
$0.05 (0.18%)
- Volume
- 346.82K
- Average Volume
- 354.29K
- Market Capitalization
- $2.98B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.98
- Year Low
- $23.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.52
2026-07-31
Close Price
$27.45
Vol: 346816
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.53
Average
26.10
Maximum
27.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 27.52 | $27.45 | 346816 |
| 2026-07-30 | 27.53 | $27.40 | 408000 |
| 2026-07-29 | 27.54 | $26.69 | 235001 |
| 2026-07-28 | 27.59 | $27.20 | 384900 |
| 2026-07-27 | 27.61 | $27.26 | 236819 |
| 2026-07-24 | 27.60 | $27.27 | 313837 |
| 2026-07-23 | 27.60 | $27.34 | 479100 |
| 2026-07-22 | 27.59 | $27.62 | 264331 |
| 2026-07-21 | 27.56 | $27.68 | 302726 |
| 2026-07-20 | 27.57 | $27.31 | 227191 |
| 2026-07-17 | 27.59 | $27.39 | 451310 |
| 2026-07-16 | 27.60 | $27.63 | 248917 |
| 2026-07-15 | 27.60 | $27.89 | 713800 |
| 2026-07-14 | 27.60 | $27.78 | 326724 |
| 2026-07-13 | 27.57 | $27.57 | 284100 |
| 2026-07-10 | 27.55 | $27.87 | 292533 |
| 2026-07-09 | 27.49 | $27.83 | 366300 |
| 2026-07-08 | 27.45 | $27.65 | 326300 |
| 2026-07-07 | 27.43 | $27.71 | 338042 |
| 2026-07-06 | 27.40 | $27.92 | 262600 |
| 2026-07-02 | 27.39 | $27.65 | 418033 |
| 2026-07-01 | 27.39 | $27.49 | 295903 |
| 2026-06-30 | 27.41 | $27.74 | 285509 |
| 2026-06-29 | 27.42 | $27.51 | 319829 |
| 2026-06-26 | 27.43 | $27.19 | 270529 |
| 2026-06-25 | 27.46 | $27.17 | 222600 |
| 2026-06-24 | 27.48 | $27.11 | 407600 |
| 2026-06-23 | 27.50 | $27.20 | 452617 |
| 2026-06-22 | 27.51 | $27.75 | 373500 |
| 2026-06-18 | 27.49 | $27.82 | 344449 |
| 2026-06-17 | 27.46 | $27.42 | 797940 |
| 2026-06-16 | 27.43 | $27.67 | 237300 |
| 2026-06-15 | 27.40 | $27.86 | 283100 |
| 2026-06-12 | 27.36 | $27.27 | 271900 |
| 2026-06-11 | 27.37 | $27.20 | 315900 |
| 2026-06-10 | 27.38 | $26.65 | 430100 |
| 2026-06-09 | 27.41 | $27.07 | 262107 |
| 2026-06-08 | 27.42 | $27.16 | 251809 |
| 2026-06-05 | 27.42 | $27.05 | 232800 |
| 2026-06-04 | 27.41 | $27.82 | 256100 |
| 2026-06-03 | 27.38 | $27.69 | 236840 |
| 2026-06-02 | 27.33 | $27.93 | 295605 |
| 2026-06-01 | 27.25 | $27.80 | 274300 |
| 2026-05-29 | 27.19 | $27.76 | 352000 |
| 2026-05-28 | 27.12 | $27.73 | 240860 |
| 2026-05-27 | 27.04 | $27.57 | 313700 |
| 2026-05-26 | 26.97 | $27.57 | 469620 |
| 2026-05-22 | 26.90 | $27.36 | 393414 |
| 2026-05-21 | 26.85 | $27.33 | 320000 |
| 2026-05-20 | 26.79 | $27.22 | 1.6M |
| 2026-05-19 | 26.74 | $26.89 | 289722 |
| 2026-05-18 | 26.69 | $27.09 | 472000 |
| 2026-05-15 | 26.65 | $27.11 | 248900 |
| 2026-05-14 | 26.61 | $27.49 | 358942 |
| 2026-05-13 | 26.54 | $27.39 | 321200 |
| 2026-05-12 | 26.47 | $27.18 | 309031 |
| 2026-05-11 | 26.41 | $27.21 | 408300 |
| 2026-05-08 | 26.33 | $27.14 | 205611 |
| 2026-05-07 | 26.24 | $26.97 | 285712 |
| 2026-05-06 | 26.16 | $27.20 | 300962 |
| 2026-05-05 | 26.07 | $26.65 | 316969 |
| 2026-05-04 | 25.97 | $26.37 | 428023 |
| 2026-05-01 | 25.88 | $26.53 | 389300 |
| 2026-04-30 | 25.78 | $26.44 | 282500 |
| 2026-04-29 | 25.68 | $26.01 | 379936 |
| 2026-04-28 | 25.60 | $26.15 | 276100 |
| 2026-04-27 | 25.47 | $26.32 | 294900 |
| 2026-04-24 | 25.34 | $26.28 | 357127 |
| 2026-04-23 | 25.23 | $26.09 | 405274 |
| 2026-04-22 | 25.15 | $26.26 | 429534 |
| 2026-04-21 | 25.06 | $25.97 | 313600 |
| 2026-04-20 | 24.98 | $26.27 | 273306 |
| 2026-04-17 | 24.87 | $26.32 | 458100 |
| 2026-04-16 | 24.78 | $26.00 | 383300 |
| 2026-04-15 | 24.72 | $26.01 | 553813 |
| 2026-04-14 | 24.67 | $25.92 | 308014 |
| 2026-04-13 | 24.62 | $25.61 | 360000 |
| 2026-04-10 | 24.57 | $25.41 | 261800 |
| 2026-04-09 | 24.54 | $25.44 | 515425 |
| 2026-04-08 | 24.53 | $25.31 | 295832 |
| 2026-04-07 | 24.53 | $24.60 | 369822 |
| 2026-04-06 | 24.56 | $24.59 | 509046 |
| 2026-04-02 | 24.58 | $24.50 | 422500 |
| 2026-04-01 | 24.62 | $24.62 | 309600 |
| 2026-03-31 | 24.67 | $24.31 | 541300 |
| 2026-03-30 | 24.73 | $23.60 | 317000 |
| 2026-03-27 | 24.84 | $23.69 | 293330 |
| 2026-03-26 | 24.96 | $24.05 | 337200 |
| 2026-03-25 | 25.07 | $24.54 | 466407 |
| 2026-03-24 | 25.15 | $24.37 | 444798 |
| 2026-03-23 | 25.24 | $24.44 | 554800 |
| 2026-03-20 | 25.31 | $24.09 | 382700 |
| 2026-03-19 | 25.42 | $24.56 | 385400 |
| 2026-03-18 | 25.49 | $24.65 | 1.2M |
| 2026-03-17 | 25.55 | $25.01 | 471800 |
| 2026-03-16 | 25.60 | $24.93 | 542282 |
| 2026-03-13 | 25.64 | $24.60 | 293734 |
| 2026-03-12 | 25.71 | $24.81 | 302922 |
| 2026-03-11 | 25.78 | $25.29 | 399600 |
| 2026-03-10 | 25.84 | $25.32 | 420000 |
| 2026-03-09 | 25.90 | $25.21 | 559600 |
| 2026-03-06 | 25.94 | $25.01 | 604900 |
| 2026-03-05 | 25.97 | $25.36 | 441700 |
| 2026-03-04 | 26.00 | $25.65 | 481443 |
| 2026-03-03 | 26.03 | $25.42 | 590800 |
| 2026-03-02 | 26.07 | $25.89 | 390348 |
| 2026-02-27 | 26.09 | $26.05 | 447248 |
| 2026-02-26 | 26.11 | $26.16 | 323500 |
| 2026-02-25 | 26.12 | $26.27 | 481516 |
| 2026-02-24 | 26.13 | $26.11 | 336321 |
| 2026-02-23 | 26.14 | $25.90 | 300700 |
| 2026-02-20 | 26.15 | $26.16 | 390333 |
| 2026-02-19 | 26.14 | $25.91 | 432629 |
| 2026-02-18 | 26.14 | $26.03 | 611935 |
| 2026-02-17 | 26.11 | $25.86 | 372900 |
| 2026-02-13 | 26.12 | $25.84 | 345441 |
| 2026-02-12 | 26.13 | $25.86 | 357027 |
| 2026-02-11 | 26.13 | $26.38 | 420300 |
| 2026-02-10 | 26.12 | $26.37 | 405100 |
| 2026-02-09 | 26.12 | $26.47 | 385939 |
| 2026-02-06 | 26.11 | $26.18 | 654620 |
| 2026-02-05 | 26.10 | $25.59 | 304500 |
| 2026-02-04 | 26.12 | $25.95 | 431800 |
| 2026-02-03 | 26.13 | $26.22 | 454814 |
| 2026-02-02 | 26.12 | $26.25 | 300900 |
| 2026-01-30 | 26.09 | $26.19 | 756500 |
| 2026-01-29 | 26.06 | $26.45 | 453900 |
| 2026-01-28 | 26.03 | $26.47 | 278600 |
| 2026-01-27 | 26.00 | $26.46 | 261700 |
| 2026-01-26 | 25.97 | $26.20 | 761056 |
| 2026-01-23 | 25.96 | $26.09 | 545500 |
| 2026-01-22 | 25.95 | $26.03 | 539736 |
| 2026-01-21 | 25.93 | $25.81 | 1.4M |
| 2026-01-20 | 25.92 | $25.53 | 423237 |
| 2026-01-16 | 25.91 | $26.01 | 319721 |
| 2026-01-15 | 25.86 | $26.00 | 331600 |
| 2026-01-14 | 25.83 | $25.99 | 349100 |
| 2026-01-13 | 25.83 | $26.17 | 341335 |
| 2026-01-12 | 25.82 | $26.31 | 278500 |
| 2026-01-09 | 25.81 | $26.22 | 271006 |
| 2026-01-08 | 25.81 | $26.02 | 294300 |
| 2026-01-07 | 25.81 | $26.01 | 321336 |
| 2026-01-06 | 25.81 | $26.11 | 278000 |
| 2026-01-05 | 25.81 | $25.98 | 284749 |
| 2026-01-02 | 25.81 | $25.72 | 180838 |
| 2025-12-31 | 25.82 | $25.61 | 425734 |
| 2025-12-30 | 25.84 | $25.80 | 312221 |
| 2025-12-29 | 25.84 | $25.83 | 320400 |
| 2025-12-26 | 25.84 | $25.94 | 270134 |
| 2025-12-24 | 25.83 | $25.97 | 303826 |
| 2025-12-23 | 25.81 | $25.92 | 672600 |
| 2025-12-22 | 25.78 | $25.70 | 344004 |
| 2025-12-19 | 25.74 | $25.47 | 475401 |
| 2025-12-18 | 25.70 | $25.34 | 1.2M |
| 2025-12-17 | 25.69 | $25.06 | 641927 |
| 2025-12-16 | 25.69 | $25.40 | 482500 |
| 2025-12-15 | 25.69 | $25.95 | 291842 |
| 2025-12-12 | 25.67 | $25.99 | 452935 |
| 2025-12-11 | 25.65 | $26.22 | 266404 |
| 2025-12-10 | 25.64 | $26.17 | 336407 |
| 2025-12-09 | 25.63 | $25.96 | 430228 |
| 2025-12-08 | 25.63 | $26.01 | 338115 |
| 2025-12-05 | 25.60 | $26.07 | 236000 |
| 2025-12-04 | 25.57 | $26.03 | 236513 |
| 2025-12-03 | 25.56 | $26.03 | 268800 |
| 2025-12-02 | 25.54 | $25.90 | 351640 |
| 2025-12-01 | 25.54 | $25.83 | 422200 |
| 2025-11-28 | 25.55 | $25.88 | 194400 |
| 2025-11-26 | 25.54 | $25.78 | 304000 |
| 2025-11-25 | 25.56 | $25.55 | 439134 |
| 2025-11-24 | 25.58 | $25.27 | 359100 |
| 2025-11-21 | 25.62 | $24.90 | 456040 |
| 2025-11-20 | 25.66 | $24.72 | 602100 |
| 2025-11-19 | 25.70 | $25.08 | 5.0M |
| 2025-11-18 | 25.72 | $25.08 | 345200 |
| 2025-11-17 | 25.74 | $25.34 | 395439 |
| 2025-11-14 | 25.76 | $25.57 | 412424 |
| 2025-11-13 | 25.75 | $25.63 | 315000 |
| 2025-11-12 | 25.73 | $26.02 | 265200 |
| 2025-11-11 | 25.69 | $25.98 | 261541 |
| 2025-11-10 | 25.66 | $25.93 | 370100 |
| 2025-11-07 | 25.62 | $25.49 | 353919 |
| 2025-11-06 | 25.59 | $25.48 | 273321 |
| 2025-11-05 | 25.58 | $25.72 | 399303 |
| 2025-11-04 | 25.57 | $25.66 | 872916 |
| 2025-11-03 | 25.56 | $25.97 | 301526 |
| 2025-10-31 | 25.53 | $25.85 | 236500 |
| 2025-10-30 | 25.51 | $25.84 | 298800 |
| 2025-10-29 | 25.49 | $26.04 | 259700 |
| 2025-10-28 | 25.46 | $26.07 | 290963 |
| 2025-10-27 | 25.42 | $25.98 | 326522 |
| 2025-10-24 | 25.38 | $25.76 | 242100 |
| 2025-10-23 | 25.35 | $25.56 | 362400 |
| 2025-10-22 | 25.33 | $25.42 | 367142 |
| 2025-10-21 | 25.31 | $25.50 | 601321 |
| 2025-10-20 | 25.30 | $25.68 | 275700 |
| 2025-10-17 | 25.29 | $25.33 | 303500 |
| 2025-10-16 | 25.29 | $25.25 | 410401 |
| 2025-10-15 | 25.29 | $25.35 | 1.5M |
| 2025-10-14 | 25.29 | $25.25 | 233002 |
| 2025-10-13 | 25.29 | $25.22 | 268704 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
27.41
2026-07-31
Close Price
$27.45
Vol: 346816
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.61
Average
26.09
Maximum
27.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 27.41 | $27.45 | 346816 |
| 2026-07-30 | 27.40 | $27.40 | 408000 |
| 2026-07-29 | 27.40 | $26.69 | 235001 |
| 2026-07-28 | 27.48 | $27.20 | 384900 |
| 2026-07-27 | 27.51 | $27.26 | 236819 |
| 2026-07-24 | 27.53 | $27.27 | 313837 |
| 2026-07-23 | 27.56 | $27.34 | 479100 |
| 2026-07-22 | 27.58 | $27.62 | 264331 |
| 2026-07-21 | 27.58 | $27.68 | 302726 |
| 2026-07-20 | 27.57 | $27.31 | 227191 |
| 2026-07-17 | 27.60 | $27.39 | 451310 |
| 2026-07-16 | 27.62 | $27.63 | 248917 |
| 2026-07-15 | 27.62 | $27.89 | 713800 |
| 2026-07-14 | 27.59 | $27.78 | 326724 |
| 2026-07-13 | 27.57 | $27.57 | 284100 |
| 2026-07-10 | 27.57 | $27.87 | 292533 |
| 2026-07-09 | 27.54 | $27.83 | 366300 |
| 2026-07-08 | 27.51 | $27.65 | 326300 |
| 2026-07-07 | 27.49 | $27.71 | 338042 |
| 2026-07-06 | 27.47 | $27.92 | 262600 |
| 2026-07-02 | 27.42 | $27.65 | 418033 |
| 2026-07-01 | 27.40 | $27.49 | 295903 |
| 2026-06-30 | 27.39 | $27.74 | 285509 |
| 2026-06-29 | 27.35 | $27.51 | 319829 |
| 2026-06-26 | 27.34 | $27.19 | 270529 |
| 2026-06-25 | 27.35 | $27.17 | 222600 |
| 2026-06-24 | 27.37 | $27.11 | 407600 |
| 2026-06-23 | 27.40 | $27.20 | 452617 |
| 2026-06-22 | 27.42 | $27.75 | 373500 |
| 2026-06-18 | 27.38 | $27.82 | 344449 |
| 2026-06-17 | 27.34 | $27.42 | 797940 |
| 2026-06-16 | 27.33 | $27.67 | 237300 |
| 2026-06-15 | 27.29 | $27.86 | 283100 |
| 2026-06-12 | 27.23 | $27.27 | 271900 |
| 2026-06-11 | 27.23 | $27.20 | 315900 |
| 2026-06-10 | 27.23 | $26.65 | 430100 |
| 2026-06-09 | 27.29 | $27.07 | 262107 |
| 2026-06-08 | 27.32 | $27.16 | 251809 |
| 2026-06-05 | 27.33 | $27.05 | 232800 |
| 2026-06-04 | 27.36 | $27.82 | 256100 |
| 2026-06-03 | 27.31 | $27.69 | 236840 |
| 2026-06-02 | 27.27 | $27.93 | 295605 |
| 2026-06-01 | 27.21 | $27.80 | 274300 |
| 2026-05-29 | 27.14 | $27.76 | 352000 |
| 2026-05-28 | 27.08 | $27.73 | 240860 |
| 2026-05-27 | 27.01 | $27.57 | 313700 |
| 2026-05-26 | 26.95 | $27.57 | 469620 |
| 2026-05-22 | 26.88 | $27.36 | 393414 |
| 2026-05-21 | 26.83 | $27.33 | 320000 |
| 2026-05-20 | 26.78 | $27.22 | 1.6M |
| 2026-05-19 | 26.74 | $26.89 | 289722 |
| 2026-05-18 | 26.72 | $27.09 | 472000 |
| 2026-05-15 | 26.68 | $27.11 | 248900 |
| 2026-05-14 | 26.64 | $27.49 | 358942 |
| 2026-05-13 | 26.55 | $27.39 | 321200 |
| 2026-05-12 | 26.46 | $27.18 | 309031 |
| 2026-05-11 | 26.38 | $27.21 | 408300 |
| 2026-05-08 | 26.29 | $27.14 | 205611 |
| 2026-05-07 | 26.20 | $26.97 | 285712 |
| 2026-05-06 | 26.12 | $27.20 | 300962 |
| 2026-05-05 | 26.01 | $26.65 | 316969 |
| 2026-05-04 | 25.94 | $26.37 | 428023 |
| 2026-05-01 | 25.90 | $26.53 | 389300 |
| 2026-04-30 | 25.83 | $26.44 | 282500 |
| 2026-04-29 | 25.77 | $26.01 | 379936 |
| 2026-04-28 | 25.74 | $26.15 | 276100 |
| 2026-04-27 | 25.70 | $26.32 | 294900 |
| 2026-04-24 | 25.63 | $26.28 | 357127 |
| 2026-04-23 | 25.57 | $26.09 | 405274 |
| 2026-04-22 | 25.51 | $26.26 | 429534 |
| 2026-04-21 | 25.43 | $25.97 | 313600 |
| 2026-04-20 | 25.37 | $26.27 | 273306 |
| 2026-04-17 | 25.28 | $26.32 | 458100 |
| 2026-04-16 | 25.17 | $26.00 | 383300 |
| 2026-04-15 | 25.08 | $26.01 | 553813 |
| 2026-04-14 | 24.99 | $25.92 | 308014 |
| 2026-04-13 | 24.89 | $25.61 | 360000 |
| 2026-04-10 | 24.81 | $25.41 | 261800 |
| 2026-04-09 | 24.75 | $25.44 | 515425 |
| 2026-04-08 | 24.68 | $25.31 | 295832 |
| 2026-04-07 | 24.61 | $24.60 | 369822 |
| 2026-04-06 | 24.61 | $24.59 | 509046 |
| 2026-04-02 | 24.61 | $24.50 | 422500 |
| 2026-04-01 | 24.62 | $24.62 | 309600 |
| 2026-03-31 | 24.62 | $24.31 | 541300 |
| 2026-03-30 | 24.66 | $23.60 | 317000 |
| 2026-03-27 | 24.77 | $23.69 | 293330 |
| 2026-03-26 | 24.88 | $24.05 | 337200 |
| 2026-03-25 | 24.97 | $24.54 | 466407 |
| 2026-03-24 | 25.01 | $24.37 | 444798 |
| 2026-03-23 | 25.08 | $24.44 | 554800 |
| 2026-03-20 | 25.15 | $24.09 | 382700 |
| 2026-03-19 | 25.26 | $24.56 | 385400 |
| 2026-03-18 | 25.34 | $24.65 | 1.2M |
| 2026-03-17 | 25.41 | $25.01 | 471800 |
| 2026-03-16 | 25.45 | $24.93 | 542282 |
| 2026-03-13 | 25.50 | $24.60 | 293734 |
| 2026-03-12 | 25.60 | $24.81 | 302922 |
| 2026-03-11 | 25.68 | $25.29 | 399600 |
| 2026-03-10 | 25.72 | $25.32 | 420000 |
| 2026-03-09 | 25.77 | $25.21 | 559600 |
| 2026-03-06 | 25.82 | $25.01 | 604900 |
| 2026-03-05 | 25.91 | $25.36 | 441700 |
| 2026-03-04 | 25.97 | $25.65 | 481443 |
| 2026-03-03 | 26.00 | $25.42 | 590800 |
| 2026-03-02 | 26.06 | $25.89 | 390348 |
| 2026-02-27 | 26.08 | $26.05 | 447248 |
| 2026-02-26 | 26.09 | $26.16 | 323500 |
| 2026-02-25 | 26.08 | $26.27 | 481516 |
| 2026-02-24 | 26.06 | $26.11 | 336321 |
| 2026-02-23 | 26.05 | $25.90 | 300700 |
| 2026-02-20 | 26.07 | $26.16 | 390333 |
| 2026-02-19 | 26.06 | $25.91 | 432629 |
| 2026-02-18 | 26.07 | $26.03 | 611935 |
| 2026-02-17 | 26.08 | $25.86 | 372900 |
| 2026-02-13 | 26.10 | $25.84 | 345441 |
| 2026-02-12 | 26.13 | $25.86 | 357027 |
| 2026-02-11 | 26.16 | $26.38 | 420300 |
| 2026-02-10 | 26.13 | $26.37 | 405100 |
| 2026-02-09 | 26.11 | $26.47 | 385939 |
| 2026-02-06 | 26.07 | $26.18 | 654620 |
| 2026-02-05 | 26.06 | $25.59 | 304500 |
| 2026-02-04 | 26.11 | $25.95 | 431800 |
| 2026-02-03 | 26.12 | $26.22 | 454814 |
| 2026-02-02 | 26.11 | $26.25 | 300900 |
| 2026-01-30 | 26.10 | $26.19 | 756500 |
| 2026-01-29 | 26.09 | $26.45 | 453900 |
| 2026-01-28 | 26.05 | $26.47 | 278600 |
| 2026-01-27 | 26.01 | $26.46 | 261700 |
| 2026-01-26 | 25.96 | $26.20 | 761056 |
| 2026-01-23 | 25.93 | $26.09 | 545500 |
| 2026-01-22 | 25.92 | $26.03 | 539736 |
| 2026-01-21 | 25.91 | $25.81 | 1.4M |
| 2026-01-20 | 25.92 | $25.53 | 423237 |
| 2026-01-16 | 25.96 | $26.01 | 319721 |
| 2026-01-15 | 25.95 | $26.00 | 331600 |
| 2026-01-14 | 25.94 | $25.99 | 349100 |
| 2026-01-13 | 25.94 | $26.17 | 341335 |
| 2026-01-12 | 25.92 | $26.31 | 278500 |
| 2026-01-09 | 25.87 | $26.22 | 271006 |
| 2026-01-08 | 25.84 | $26.02 | 294300 |
| 2026-01-07 | 25.82 | $26.01 | 321336 |
| 2026-01-06 | 25.80 | $26.11 | 278000 |
| 2026-01-05 | 25.77 | $25.98 | 284749 |
| 2026-01-02 | 25.74 | $25.72 | 180838 |
| 2025-12-31 | 25.75 | $25.61 | 425734 |
| 2025-12-30 | 25.76 | $25.80 | 312221 |
| 2025-12-29 | 25.76 | $25.83 | 320400 |
| 2025-12-26 | 25.75 | $25.94 | 270134 |
| 2025-12-24 | 25.73 | $25.97 | 303826 |
| 2025-12-23 | 25.70 | $25.92 | 672600 |
| 2025-12-22 | 25.68 | $25.70 | 344004 |
| 2025-12-19 | 25.68 | $25.47 | 475401 |
| 2025-12-18 | 25.70 | $25.34 | 1.2M |
| 2025-12-17 | 25.74 | $25.06 | 641927 |
| 2025-12-16 | 25.81 | $25.40 | 482500 |
| 2025-12-15 | 25.85 | $25.95 | 291842 |
| 2025-12-12 | 25.84 | $25.99 | 452935 |
| 2025-12-11 | 25.82 | $26.22 | 266404 |
| 2025-12-10 | 25.78 | $26.17 | 336407 |
| 2025-12-09 | 25.74 | $25.96 | 430228 |
| 2025-12-08 | 25.72 | $26.01 | 338115 |
| 2025-12-05 | 25.69 | $26.07 | 236000 |
| 2025-12-04 | 25.65 | $26.03 | 236513 |
| 2025-12-03 | 25.61 | $26.03 | 268800 |
| 2025-12-02 | 25.56 | $25.90 | 351640 |
| 2025-12-01 | 25.53 | $25.83 | 422200 |
| 2025-11-28 | 25.50 | $25.88 | 194400 |
| 2025-11-26 | 25.46 | $25.78 | 304000 |
| 2025-11-25 | 25.42 | $25.55 | 439134 |
| 2025-11-24 | 25.41 | $25.27 | 359100 |
| 2025-11-21 | 25.42 | $24.90 | 456040 |
| 2025-11-20 | 25.48 | $24.72 | 602100 |
| 2025-11-19 | 25.56 | $25.08 | 5.0M |
| 2025-11-18 | 25.61 | $25.08 | 345200 |
| 2025-11-17 | 25.66 | $25.34 | 395439 |
| 2025-11-14 | 25.70 | $25.57 | 412424 |
| 2025-11-13 | 25.71 | $25.63 | 315000 |
| 2025-11-12 | 25.72 | $26.02 | 265200 |
| 2025-11-11 | 25.69 | $25.98 | 261541 |
| 2025-11-10 | 25.66 | $25.93 | 370100 |
| 2025-11-07 | 25.63 | $25.49 | 353919 |
| 2025-11-06 | 25.64 | $25.48 | 273321 |
| 2025-11-05 | 25.66 | $25.72 | 399303 |
| 2025-11-04 | 25.65 | $25.66 | 872916 |
| 2025-11-03 | 25.65 | $25.97 | 301526 |
| 2025-10-31 | 25.62 | $25.85 | 236500 |
| 2025-10-30 | 25.59 | $25.84 | 298800 |
| 2025-10-29 | 25.57 | $26.04 | 259700 |
| 2025-10-28 | 25.52 | $26.07 | 290963 |
| 2025-10-27 | 25.46 | $25.98 | 326522 |
| 2025-10-24 | 25.40 | $25.76 | 242100 |
| 2025-10-23 | 25.37 | $25.56 | 362400 |
| 2025-10-22 | 25.35 | $25.42 | 367142 |
| 2025-10-21 | 25.34 | $25.50 | 601321 |
| 2025-10-20 | 25.32 | $25.68 | 275700 |
| 2025-10-17 | 25.28 | $25.33 | 303500 |
| 2025-10-16 | 25.28 | $25.25 | 410401 |
| 2025-10-15 | 25.28 | $25.35 | 1.5M |
| 2025-10-14 | 25.28 | $25.25 | 233002 |
| 2025-10-13 | 25.28 | $25.22 | 268704 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
27.40
2026-07-31
Close Price
$27.45
Vol: 346816
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.39
Average
26.13
Maximum
27.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 27.40 | $27.45 | 346816 |
| 2026-07-30 | 27.41 | $27.40 | 408000 |
| 2026-07-29 | 27.42 | $26.69 | 235001 |
| 2026-07-28 | 27.51 | $27.20 | 384900 |
| 2026-07-27 | 27.55 | $27.26 | 236819 |
| 2026-07-24 | 27.58 | $27.27 | 313837 |
| 2026-07-23 | 27.61 | $27.34 | 479100 |
| 2026-07-22 | 27.64 | $27.62 | 264331 |
| 2026-07-21 | 27.63 | $27.68 | 302726 |
| 2026-07-20 | 27.62 | $27.31 | 227191 |
| 2026-07-17 | 27.65 | $27.39 | 451310 |
| 2026-07-16 | 27.67 | $27.63 | 248917 |
| 2026-07-15 | 27.66 | $27.89 | 713800 |
| 2026-07-14 | 27.63 | $27.78 | 326724 |
| 2026-07-13 | 27.61 | $27.57 | 284100 |
| 2026-07-10 | 27.61 | $27.87 | 292533 |
| 2026-07-09 | 27.58 | $27.83 | 366300 |
| 2026-07-08 | 27.54 | $27.65 | 326300 |
| 2026-07-07 | 27.52 | $27.71 | 338042 |
| 2026-07-06 | 27.49 | $27.92 | 262600 |
| 2026-07-02 | 27.44 | $27.65 | 418033 |
| 2026-07-01 | 27.41 | $27.49 | 295903 |
| 2026-06-30 | 27.41 | $27.74 | 285509 |
| 2026-06-29 | 27.38 | $27.51 | 319829 |
| 2026-06-26 | 27.37 | $27.19 | 270529 |
| 2026-06-25 | 27.39 | $27.17 | 222600 |
| 2026-06-24 | 27.42 | $27.11 | 407600 |
| 2026-06-23 | 27.46 | $27.20 | 452617 |
| 2026-06-22 | 27.49 | $27.75 | 373500 |
| 2026-06-18 | 27.46 | $27.82 | 344449 |
| 2026-06-17 | 27.43 | $27.42 | 797940 |
| 2026-06-16 | 27.43 | $27.67 | 237300 |
| 2026-06-15 | 27.41 | $27.86 | 283100 |
| 2026-06-12 | 27.36 | $27.27 | 271900 |
| 2026-06-11 | 27.37 | $27.20 | 315900 |
| 2026-06-10 | 27.39 | $26.65 | 430100 |
| 2026-06-09 | 27.46 | $27.07 | 262107 |
| 2026-06-08 | 27.49 | $27.16 | 251809 |
| 2026-06-05 | 27.52 | $27.05 | 232800 |
| 2026-06-04 | 27.55 | $27.82 | 256100 |
| 2026-06-03 | 27.51 | $27.69 | 236840 |
| 2026-06-02 | 27.47 | $27.93 | 295605 |
| 2026-06-01 | 27.41 | $27.80 | 274300 |
| 2026-05-29 | 27.35 | $27.76 | 352000 |
| 2026-05-28 | 27.29 | $27.73 | 240860 |
| 2026-05-27 | 27.22 | $27.57 | 313700 |
| 2026-05-26 | 27.17 | $27.57 | 469620 |
| 2026-05-22 | 27.10 | $27.36 | 393414 |
| 2026-05-21 | 27.05 | $27.33 | 320000 |
| 2026-05-20 | 27.00 | $27.22 | 1.6M |
| 2026-05-19 | 26.96 | $26.89 | 289722 |
| 2026-05-18 | 26.94 | $27.09 | 472000 |
| 2026-05-15 | 26.90 | $27.11 | 248900 |
| 2026-05-14 | 26.85 | $27.49 | 358942 |
| 2026-05-13 | 26.76 | $27.39 | 321200 |
| 2026-05-12 | 26.67 | $27.18 | 309031 |
| 2026-05-11 | 26.60 | $27.21 | 408300 |
| 2026-05-08 | 26.51 | $27.14 | 205611 |
| 2026-05-07 | 26.43 | $26.97 | 285712 |
| 2026-05-06 | 26.35 | $27.20 | 300962 |
| 2026-05-05 | 26.24 | $26.65 | 316969 |
| 2026-05-04 | 26.18 | $26.37 | 428023 |
| 2026-05-01 | 26.13 | $26.53 | 389300 |
| 2026-04-30 | 26.06 | $26.44 | 282500 |
| 2026-04-29 | 25.99 | $26.01 | 379936 |
| 2026-04-28 | 25.95 | $26.15 | 276100 |
| 2026-04-27 | 25.88 | $26.32 | 294900 |
| 2026-04-24 | 25.79 | $26.28 | 357127 |
| 2026-04-23 | 25.69 | $26.09 | 405274 |
| 2026-04-22 | 25.60 | $26.26 | 429534 |
| 2026-04-21 | 25.48 | $25.97 | 313600 |
| 2026-04-20 | 25.39 | $26.27 | 273306 |
| 2026-04-17 | 25.26 | $26.32 | 458100 |
| 2026-04-16 | 25.11 | $26.00 | 383300 |
| 2026-04-15 | 24.99 | $26.01 | 553813 |
| 2026-04-14 | 24.86 | $25.92 | 308014 |
| 2026-04-13 | 24.74 | $25.61 | 360000 |
| 2026-04-10 | 24.64 | $25.41 | 261800 |
| 2026-04-09 | 24.55 | $25.44 | 515425 |
| 2026-04-08 | 24.47 | $25.31 | 295832 |
| 2026-04-07 | 24.39 | $24.60 | 369822 |
| 2026-04-06 | 24.39 | $24.59 | 509046 |
| 2026-04-02 | 24.39 | $24.50 | 422500 |
| 2026-04-01 | 24.40 | $24.62 | 309600 |
| 2026-03-31 | 24.40 | $24.31 | 541300 |
| 2026-03-30 | 24.44 | $23.60 | 317000 |
| 2026-03-27 | 24.56 | $23.69 | 293330 |
| 2026-03-26 | 24.68 | $24.05 | 337200 |
| 2026-03-25 | 24.78 | $24.54 | 466407 |
| 2026-03-24 | 24.84 | $24.37 | 444798 |
| 2026-03-23 | 24.92 | $24.44 | 554800 |
| 2026-03-20 | 25.01 | $24.09 | 382700 |
| 2026-03-19 | 25.13 | $24.56 | 385400 |
| 2026-03-18 | 25.22 | $24.65 | 1.2M |
| 2026-03-17 | 25.31 | $25.01 | 471800 |
| 2026-03-16 | 25.36 | $24.93 | 542282 |
| 2026-03-13 | 25.43 | $24.60 | 293734 |
| 2026-03-12 | 25.54 | $24.81 | 302922 |
| 2026-03-11 | 25.63 | $25.29 | 399600 |
| 2026-03-10 | 25.68 | $25.32 | 420000 |
| 2026-03-09 | 25.73 | $25.21 | 559600 |
| 2026-03-06 | 25.80 | $25.01 | 604900 |
| 2026-03-05 | 25.90 | $25.36 | 441700 |
| 2026-03-04 | 25.96 | $25.65 | 481443 |
| 2026-03-03 | 25.99 | $25.42 | 590800 |
| 2026-03-02 | 26.06 | $25.89 | 390348 |
| 2026-02-27 | 26.07 | $26.05 | 447248 |
| 2026-02-26 | 26.08 | $26.16 | 323500 |
| 2026-02-25 | 26.08 | $26.27 | 481516 |
| 2026-02-24 | 26.06 | $26.11 | 336321 |
| 2026-02-23 | 26.07 | $25.90 | 300700 |
| 2026-02-20 | 26.09 | $26.16 | 390333 |
| 2026-02-19 | 26.09 | $25.91 | 432629 |
| 2026-02-18 | 26.11 | $26.03 | 611935 |
| 2026-02-17 | 26.12 | $25.86 | 372900 |
| 2026-02-13 | 26.14 | $25.84 | 345441 |
| 2026-02-12 | 26.17 | $25.86 | 357027 |
| 2026-02-11 | 26.19 | $26.38 | 420300 |
| 2026-02-10 | 26.17 | $26.37 | 405100 |
| 2026-02-09 | 26.15 | $26.47 | 385939 |
| 2026-02-06 | 26.11 | $26.18 | 654620 |
| 2026-02-05 | 26.10 | $25.59 | 304500 |
| 2026-02-04 | 26.15 | $25.95 | 431800 |
| 2026-02-03 | 26.17 | $26.22 | 454814 |
| 2026-02-02 | 26.16 | $26.25 | 300900 |
| 2026-01-30 | 26.15 | $26.19 | 756500 |
| 2026-01-29 | 26.13 | $26.45 | 453900 |
| 2026-01-28 | 26.09 | $26.47 | 278600 |
| 2026-01-27 | 26.05 | $26.46 | 261700 |
| 2026-01-26 | 26.00 | $26.20 | 761056 |
| 2026-01-23 | 25.98 | $26.09 | 545500 |
| 2026-01-22 | 25.96 | $26.03 | 539736 |
| 2026-01-21 | 25.95 | $25.81 | 1.4M |
| 2026-01-20 | 25.96 | $25.53 | 423237 |
| 2026-01-16 | 26.00 | $26.01 | 319721 |
| 2026-01-15 | 25.99 | $26.00 | 331600 |
| 2026-01-14 | 25.97 | $25.99 | 349100 |
| 2026-01-13 | 25.95 | $26.17 | 341335 |
| 2026-01-12 | 25.92 | $26.31 | 278500 |
| 2026-01-09 | 25.87 | $26.22 | 271006 |
| 2026-01-08 | 25.83 | $26.02 | 294300 |
| 2026-01-07 | 25.81 | $26.01 | 321336 |
| 2026-01-06 | 25.79 | $26.11 | 278000 |
| 2026-01-05 | 25.77 | $25.98 | 284749 |
| 2026-01-02 | 25.75 | $25.72 | 180838 |
| 2025-12-31 | 25.76 | $25.61 | 425734 |
| 2025-12-30 | 25.78 | $25.80 | 312221 |
| 2025-12-29 | 25.78 | $25.83 | 320400 |
| 2025-12-26 | 25.79 | $25.94 | 270134 |
| 2025-12-24 | 25.78 | $25.97 | 303826 |
| 2025-12-23 | 25.76 | $25.92 | 672600 |
| 2025-12-22 | 25.75 | $25.70 | 344004 |
| 2025-12-19 | 25.75 | $25.47 | 475401 |
| 2025-12-18 | 25.77 | $25.34 | 1.2M |
| 2025-12-17 | 25.81 | $25.06 | 641927 |
| 2025-12-16 | 25.87 | $25.40 | 482500 |
| 2025-12-15 | 25.89 | $25.95 | 291842 |
| 2025-12-12 | 25.87 | $25.99 | 452935 |
| 2025-12-11 | 25.84 | $26.22 | 266404 |
| 2025-12-10 | 25.78 | $26.17 | 336407 |
| 2025-12-09 | 25.73 | $25.96 | 430228 |
| 2025-12-08 | 25.70 | $26.01 | 338115 |
| 2025-12-05 | 25.66 | $26.07 | 236000 |
| 2025-12-04 | 25.61 | $26.03 | 236513 |
| 2025-12-03 | 25.57 | $26.03 | 268800 |
| 2025-12-02 | 25.52 | $25.90 | 351640 |
| 2025-12-01 | 25.49 | $25.83 | 422200 |
| 2025-11-28 | 25.46 | $25.88 | 194400 |
| 2025-11-26 | 25.43 | $25.78 | 304000 |
| 2025-11-25 | 25.41 | $25.55 | 439134 |
| 2025-11-24 | 25.41 | $25.27 | 359100 |
| 2025-11-21 | 25.44 | $24.90 | 456040 |
| 2025-11-20 | 25.51 | $24.72 | 602100 |
| 2025-11-19 | 25.61 | $25.08 | 5.0M |
| 2025-11-18 | 25.67 | $25.08 | 345200 |
| 2025-11-17 | 25.73 | $25.34 | 395439 |
| 2025-11-14 | 25.77 | $25.57 | 412424 |
| 2025-11-13 | 25.79 | $25.63 | 315000 |
| 2025-11-12 | 25.80 | $26.02 | 265200 |
| 2025-11-11 | 25.77 | $25.98 | 261541 |
| 2025-11-10 | 25.74 | $25.93 | 370100 |
| 2025-11-07 | 25.71 | $25.49 | 353919 |
| 2025-11-06 | 25.72 | $25.48 | 273321 |
| 2025-11-05 | 25.73 | $25.72 | 399303 |
| 2025-11-04 | 25.71 | $25.66 | 872916 |
| 2025-11-03 | 25.70 | $25.97 | 301526 |
| 2025-10-31 | 25.66 | $25.85 | 236500 |
| 2025-10-30 | 25.63 | $25.84 | 298800 |
| 2025-10-29 | 25.59 | $26.04 | 259700 |
| 2025-10-28 | 25.54 | $26.07 | 290963 |
| 2025-10-27 | 25.48 | $25.98 | 326522 |
| 2025-10-24 | 25.42 | $25.76 | 242100 |
| 2025-10-23 | 25.38 | $25.56 | 362400 |
| 2025-10-22 | 25.36 | $25.42 | 367142 |
| 2025-10-21 | 25.35 | $25.50 | 601321 |
| 2025-10-20 | 25.33 | $25.68 | 275700 |
| 2025-10-17 | 25.29 | $25.33 | 303500 |
| 2025-10-16 | 25.29 | $25.25 | 410401 |
| 2025-10-15 | 25.29 | $25.35 | 1.5M |
| 2025-10-14 | 25.29 | $25.25 | 233002 |
| 2025-10-13 | 25.29 | $25.22 | 268704 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.34
2026-07-31
Close Price
$27.45
Vol: 346816
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.02
Average
26.20
Maximum
27.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 27.34 | $27.45 | 346816 |
| 2026-07-30 | 27.32 | $27.40 | 408000 |
| 2026-07-29 | 27.31 | $26.69 | 235001 |
| 2026-07-28 | 27.46 | $27.20 | 384900 |
| 2026-07-27 | 27.51 | $27.26 | 236819 |
| 2026-07-24 | 27.56 | $27.27 | 313837 |
| 2026-07-23 | 27.62 | $27.34 | 479100 |
| 2026-07-22 | 27.68 | $27.62 | 264331 |
| 2026-07-21 | 27.68 | $27.68 | 302726 |
| 2026-07-20 | 27.67 | $27.31 | 227191 |
| 2026-07-17 | 27.73 | $27.39 | 451310 |
| 2026-07-16 | 27.79 | $27.63 | 248917 |
| 2026-07-15 | 27.81 | $27.89 | 713800 |
| 2026-07-14 | 27.77 | $27.78 | 326724 |
| 2026-07-13 | 27.75 | $27.57 | 284100 |
| 2026-07-10 | 27.77 | $27.87 | 292533 |
| 2026-07-09 | 27.72 | $27.83 | 366300 |
| 2026-07-08 | 27.68 | $27.65 | 326300 |
| 2026-07-07 | 27.67 | $27.71 | 338042 |
| 2026-07-06 | 27.64 | $27.92 | 262600 |
| 2026-07-02 | 27.57 | $27.65 | 418033 |
| 2026-07-01 | 27.54 | $27.49 | 295903 |
| 2026-06-30 | 27.53 | $27.74 | 285509 |
| 2026-06-29 | 27.47 | $27.51 | 319829 |
| 2026-06-26 | 27.45 | $27.19 | 270529 |
| 2026-06-25 | 27.49 | $27.17 | 222600 |
| 2026-06-24 | 27.55 | $27.11 | 407600 |
| 2026-06-23 | 27.62 | $27.20 | 452617 |
| 2026-06-22 | 27.68 | $27.75 | 373500 |
| 2026-06-18 | 27.64 | $27.82 | 344449 |
| 2026-06-17 | 27.58 | $27.42 | 797940 |
| 2026-06-16 | 27.59 | $27.67 | 237300 |
| 2026-06-15 | 27.54 | $27.86 | 283100 |
| 2026-06-12 | 27.45 | $27.27 | 271900 |
| 2026-06-11 | 27.46 | $27.20 | 315900 |
| 2026-06-10 | 27.49 | $26.65 | 430100 |
| 2026-06-09 | 27.64 | $27.07 | 262107 |
| 2026-06-08 | 27.73 | $27.16 | 251809 |
| 2026-06-05 | 27.80 | $27.05 | 232800 |
| 2026-06-04 | 27.91 | $27.82 | 256100 |
| 2026-06-03 | 27.87 | $27.69 | 236840 |
| 2026-06-02 | 27.85 | $27.93 | 295605 |
| 2026-06-01 | 27.77 | $27.80 | 274300 |
| 2026-05-29 | 27.71 | $27.76 | 352000 |
| 2026-05-28 | 27.64 | $27.73 | 240860 |
| 2026-05-27 | 27.56 | $27.57 | 313700 |
| 2026-05-26 | 27.50 | $27.57 | 469620 |
| 2026-05-22 | 27.43 | $27.36 | 393414 |
| 2026-05-21 | 27.38 | $27.33 | 320000 |
| 2026-05-20 | 27.34 | $27.22 | 1.6M |
| 2026-05-19 | 27.30 | $26.89 | 289722 |
| 2026-05-18 | 27.33 | $27.09 | 472000 |
| 2026-05-15 | 27.32 | $27.11 | 248900 |
| 2026-05-14 | 27.29 | $27.49 | 358942 |
| 2026-05-13 | 27.18 | $27.39 | 321200 |
| 2026-05-12 | 27.07 | $27.18 | 309031 |
| 2026-05-11 | 26.98 | $27.21 | 408300 |
| 2026-05-08 | 26.87 | $27.14 | 205611 |
| 2026-05-07 | 26.76 | $26.97 | 285712 |
| 2026-05-06 | 26.65 | $27.20 | 300962 |
| 2026-05-05 | 26.48 | $26.65 | 316969 |
| 2026-05-04 | 26.40 | $26.37 | 428023 |
| 2026-05-01 | 26.35 | $26.53 | 389300 |
| 2026-04-30 | 26.27 | $26.44 | 282500 |
| 2026-04-29 | 26.19 | $26.01 | 379936 |
| 2026-04-28 | 26.18 | $26.15 | 276100 |
| 2026-04-27 | 26.14 | $26.32 | 294900 |
| 2026-04-24 | 26.06 | $26.28 | 357127 |
| 2026-04-23 | 25.96 | $26.09 | 405274 |
| 2026-04-22 | 25.90 | $26.26 | 429534 |
| 2026-04-21 | 25.78 | $25.97 | 313600 |
| 2026-04-20 | 25.70 | $26.27 | 273306 |
| 2026-04-17 | 25.55 | $26.32 | 458100 |
| 2026-04-16 | 25.36 | $26.00 | 383300 |
| 2026-04-15 | 25.20 | $26.01 | 553813 |
| 2026-04-14 | 25.02 | $25.92 | 308014 |
| 2026-04-13 | 24.83 | $25.61 | 360000 |
| 2026-04-10 | 24.67 | $25.41 | 261800 |
| 2026-04-09 | 24.53 | $25.44 | 515425 |
| 2026-04-08 | 24.36 | $25.31 | 295832 |
| 2026-04-07 | 24.19 | $24.60 | 369822 |
| 2026-04-06 | 24.15 | $24.59 | 509046 |
| 2026-04-02 | 24.10 | $24.50 | 422500 |
| 2026-04-01 | 24.07 | $24.62 | 309600 |
| 2026-03-31 | 24.02 | $24.31 | 541300 |
| 2026-03-30 | 24.02 | $23.60 | 317000 |
| 2026-03-27 | 24.17 | $23.69 | 293330 |
| 2026-03-26 | 24.34 | $24.05 | 337200 |
| 2026-03-25 | 24.46 | $24.54 | 466407 |
| 2026-03-24 | 24.49 | $24.37 | 444798 |
| 2026-03-23 | 24.57 | $24.44 | 554800 |
| 2026-03-20 | 24.65 | $24.09 | 382700 |
| 2026-03-19 | 24.82 | $24.56 | 385400 |
| 2026-03-18 | 24.93 | $24.65 | 1.2M |
| 2026-03-17 | 25.03 | $25.01 | 471800 |
| 2026-03-16 | 25.07 | $24.93 | 542282 |
| 2026-03-13 | 25.14 | $24.60 | 293734 |
| 2026-03-12 | 25.29 | $24.81 | 302922 |
| 2026-03-11 | 25.43 | $25.29 | 399600 |
| 2026-03-10 | 25.48 | $25.32 | 420000 |
| 2026-03-09 | 25.54 | $25.21 | 559600 |
| 2026-03-06 | 25.64 | $25.01 | 604900 |
| 2026-03-05 | 25.79 | $25.36 | 441700 |
| 2026-03-04 | 25.89 | $25.65 | 481443 |
| 2026-03-03 | 25.95 | $25.42 | 590800 |
| 2026-03-02 | 26.07 | $25.89 | 390348 |
| 2026-02-27 | 26.10 | $26.05 | 447248 |
| 2026-02-26 | 26.11 | $26.16 | 323500 |
| 2026-02-25 | 26.10 | $26.27 | 481516 |
| 2026-02-24 | 26.06 | $26.11 | 336321 |
| 2026-02-23 | 26.05 | $25.90 | 300700 |
| 2026-02-20 | 26.08 | $26.16 | 390333 |
| 2026-02-19 | 26.06 | $25.91 | 432629 |
| 2026-02-18 | 26.09 | $26.03 | 611935 |
| 2026-02-17 | 26.11 | $25.86 | 372900 |
| 2026-02-13 | 26.15 | $25.84 | 345441 |
| 2026-02-12 | 26.21 | $25.86 | 357027 |
| 2026-02-11 | 26.28 | $26.38 | 420300 |
| 2026-02-10 | 26.25 | $26.37 | 405100 |
| 2026-02-09 | 26.21 | $26.47 | 385939 |
| 2026-02-06 | 26.14 | $26.18 | 654620 |
| 2026-02-05 | 26.13 | $25.59 | 304500 |
| 2026-02-04 | 26.23 | $25.95 | 431800 |
| 2026-02-03 | 26.28 | $26.22 | 454814 |
| 2026-02-02 | 26.27 | $26.25 | 300900 |
| 2026-01-30 | 26.26 | $26.19 | 756500 |
| 2026-01-29 | 26.26 | $26.45 | 453900 |
| 2026-01-28 | 26.20 | $26.47 | 278600 |
| 2026-01-27 | 26.13 | $26.46 | 261700 |
| 2026-01-26 | 26.05 | $26.20 | 761056 |
| 2026-01-23 | 26.01 | $26.09 | 545500 |
| 2026-01-22 | 25.98 | $26.03 | 539736 |
| 2026-01-21 | 25.97 | $25.81 | 1.4M |
| 2026-01-20 | 25.99 | $25.53 | 423237 |
| 2026-01-16 | 26.08 | $26.01 | 319721 |
| 2026-01-15 | 26.08 | $26.00 | 331600 |
| 2026-01-14 | 26.09 | $25.99 | 349100 |
| 2026-01-13 | 26.09 | $26.17 | 341335 |
| 2026-01-12 | 26.06 | $26.31 | 278500 |
| 2026-01-09 | 25.99 | $26.22 | 271006 |
| 2026-01-08 | 25.93 | $26.02 | 294300 |
| 2026-01-07 | 25.90 | $26.01 | 321336 |
| 2026-01-06 | 25.87 | $26.11 | 278000 |
| 2026-01-05 | 25.81 | $25.98 | 284749 |
| 2026-01-02 | 25.77 | $25.72 | 180838 |
| 2025-12-31 | 25.78 | $25.61 | 425734 |
| 2025-12-30 | 25.81 | $25.80 | 312221 |
| 2025-12-29 | 25.81 | $25.83 | 320400 |
| 2025-12-26 | 25.80 | $25.94 | 270134 |
| 2025-12-24 | 25.76 | $25.97 | 303826 |
| 2025-12-23 | 25.72 | $25.92 | 672600 |
| 2025-12-22 | 25.67 | $25.70 | 344004 |
| 2025-12-19 | 25.67 | $25.47 | 475401 |
| 2025-12-18 | 25.71 | $25.34 | 1.2M |
| 2025-12-17 | 25.79 | $25.06 | 641927 |
| 2025-12-16 | 25.93 | $25.40 | 482500 |
| 2025-12-15 | 26.03 | $25.95 | 291842 |
| 2025-12-12 | 26.03 | $25.99 | 452935 |
| 2025-12-11 | 26.02 | $26.22 | 266404 |
| 2025-12-10 | 25.96 | $26.17 | 336407 |
| 2025-12-09 | 25.89 | $25.96 | 430228 |
| 2025-12-08 | 25.86 | $26.01 | 338115 |
| 2025-12-05 | 25.82 | $26.07 | 236000 |
| 2025-12-04 | 25.75 | $26.03 | 236513 |
| 2025-12-03 | 25.68 | $26.03 | 268800 |
| 2025-12-02 | 25.60 | $25.90 | 351640 |
| 2025-12-01 | 25.53 | $25.83 | 422200 |
| 2025-11-28 | 25.47 | $25.88 | 194400 |
| 2025-11-26 | 25.38 | $25.78 | 304000 |
| 2025-11-25 | 25.31 | $25.55 | 439134 |
| 2025-11-24 | 25.27 | $25.27 | 359100 |
| 2025-11-21 | 25.28 | $24.90 | 456040 |
| 2025-11-20 | 25.38 | $24.72 | 602100 |
| 2025-11-19 | 25.53 | $25.08 | 5.0M |
| 2025-11-18 | 25.63 | $25.08 | 345200 |
| 2025-11-17 | 25.74 | $25.34 | 395439 |
| 2025-11-14 | 25.82 | $25.57 | 412424 |
| 2025-11-13 | 25.86 | $25.63 | 315000 |
| 2025-11-12 | 25.89 | $26.02 | 265200 |
| 2025-11-11 | 25.84 | $25.98 | 261541 |
| 2025-11-10 | 25.80 | $25.93 | 370100 |
| 2025-11-07 | 25.75 | $25.49 | 353919 |
| 2025-11-06 | 25.80 | $25.48 | 273321 |
| 2025-11-05 | 25.85 | $25.72 | 399303 |
| 2025-11-04 | 25.85 | $25.66 | 872916 |
| 2025-11-03 | 25.87 | $25.97 | 301526 |
| 2025-10-31 | 25.83 | $25.85 | 236500 |
| 2025-10-30 | 25.80 | $25.84 | 298800 |
| 2025-10-29 | 25.77 | $26.04 | 259700 |
| 2025-10-28 | 25.69 | $26.07 | 290963 |
| 2025-10-27 | 25.59 | $25.98 | 326522 |
| 2025-10-24 | 25.50 | $25.76 | 242100 |
| 2025-10-23 | 25.43 | $25.56 | 362400 |
| 2025-10-22 | 25.40 | $25.42 | 367142 |
| 2025-10-21 | 25.39 | $25.50 | 601321 |
| 2025-10-20 | 25.36 | $25.68 | 275700 |
| 2025-10-17 | 25.29 | $25.33 | 303500 |
| 2025-10-16 | 25.28 | $25.25 | 410401 |
| 2025-10-15 | 25.29 | $25.35 | 1.5M |
| 2025-10-14 | 25.28 | $25.25 | 233002 |
| 2025-10-13 | 25.28 | $25.22 | 268704 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.20
2026-07-31
Close Price
$27.45
Vol: 346816
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.76
Average
26.20
Maximum
27.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 27.20 | $27.45 | 346816 |
| 2026-07-30 | 27.16 | $27.40 | 408000 |
| 2026-07-29 | 27.13 | $26.69 | 235001 |
| 2026-07-28 | 27.31 | $27.20 | 384900 |
| 2026-07-27 | 27.38 | $27.26 | 236819 |
| 2026-07-24 | 27.45 | $27.27 | 313837 |
| 2026-07-23 | 27.52 | $27.34 | 479100 |
| 2026-07-22 | 27.60 | $27.62 | 264331 |
| 2026-07-21 | 27.60 | $27.68 | 302726 |
| 2026-07-20 | 27.58 | $27.31 | 227191 |
| 2026-07-17 | 27.67 | $27.39 | 451310 |
| 2026-07-16 | 27.76 | $27.63 | 248917 |
| 2026-07-15 | 27.79 | $27.89 | 713800 |
| 2026-07-14 | 27.74 | $27.78 | 326724 |
| 2026-07-13 | 27.71 | $27.57 | 284100 |
| 2026-07-10 | 27.74 | $27.87 | 292533 |
| 2026-07-09 | 27.69 | $27.83 | 366300 |
| 2026-07-08 | 27.63 | $27.65 | 326300 |
| 2026-07-07 | 27.62 | $27.71 | 338042 |
| 2026-07-06 | 27.58 | $27.92 | 262600 |
| 2026-07-02 | 27.47 | $27.65 | 418033 |
| 2026-07-01 | 27.42 | $27.49 | 295903 |
| 2026-06-30 | 27.41 | $27.74 | 285509 |
| 2026-06-29 | 27.31 | $27.51 | 319829 |
| 2026-06-26 | 27.27 | $27.19 | 270529 |
| 2026-06-25 | 27.32 | $27.17 | 222600 |
| 2026-06-24 | 27.39 | $27.11 | 407600 |
| 2026-06-23 | 27.49 | $27.20 | 452617 |
| 2026-06-22 | 27.59 | $27.75 | 373500 |
| 2026-06-18 | 27.53 | $27.82 | 344449 |
| 2026-06-17 | 27.44 | $27.42 | 797940 |
| 2026-06-16 | 27.45 | $27.67 | 237300 |
| 2026-06-15 | 27.38 | $27.86 | 283100 |
| 2026-06-12 | 27.23 | $27.27 | 271900 |
| 2026-06-11 | 27.24 | $27.20 | 315900 |
| 2026-06-10 | 27.28 | $26.65 | 430100 |
| 2026-06-09 | 27.49 | $27.07 | 262107 |
| 2026-06-08 | 27.62 | $27.16 | 251809 |
| 2026-06-05 | 27.75 | $27.05 | 232800 |
| 2026-06-04 | 27.93 | $27.82 | 256100 |
| 2026-06-03 | 27.90 | $27.69 | 236840 |
| 2026-06-02 | 27.90 | $27.93 | 295605 |
| 2026-06-01 | 27.82 | $27.80 | 274300 |
| 2026-05-29 | 27.76 | $27.76 | 352000 |
| 2026-05-28 | 27.69 | $27.73 | 240860 |
| 2026-05-27 | 27.61 | $27.57 | 313700 |
| 2026-05-26 | 27.55 | $27.57 | 469620 |
| 2026-05-22 | 27.48 | $27.36 | 393414 |
| 2026-05-21 | 27.45 | $27.33 | 320000 |
| 2026-05-20 | 27.41 | $27.22 | 1.6M |
| 2026-05-19 | 27.40 | $26.89 | 289722 |
| 2026-05-18 | 27.48 | $27.09 | 472000 |
| 2026-05-15 | 27.51 | $27.11 | 248900 |
| 2026-05-14 | 27.52 | $27.49 | 358942 |
| 2026-05-13 | 27.42 | $27.39 | 321200 |
| 2026-05-12 | 27.31 | $27.18 | 309031 |
| 2026-05-11 | 27.23 | $27.21 | 408300 |
| 2026-05-08 | 27.13 | $27.14 | 205611 |
| 2026-05-07 | 27.01 | $26.97 | 285712 |
| 2026-05-06 | 26.91 | $27.20 | 300962 |
| 2026-05-05 | 26.71 | $26.65 | 316969 |
| 2026-05-04 | 26.63 | $26.37 | 428023 |
| 2026-05-01 | 26.61 | $26.53 | 389300 |
| 2026-04-30 | 26.54 | $26.44 | 282500 |
| 2026-04-29 | 26.46 | $26.01 | 379936 |
| 2026-04-28 | 26.50 | $26.15 | 276100 |
| 2026-04-27 | 26.50 | $26.32 | 294900 |
| 2026-04-24 | 26.44 | $26.28 | 357127 |
| 2026-04-23 | 26.36 | $26.09 | 405274 |
| 2026-04-22 | 26.32 | $26.26 | 429534 |
| 2026-04-21 | 26.21 | $25.97 | 313600 |
| 2026-04-20 | 26.16 | $26.27 | 273306 |
| 2026-04-17 | 25.99 | $26.32 | 458100 |
| 2026-04-16 | 25.77 | $26.00 | 383300 |
| 2026-04-15 | 25.59 | $26.01 | 553813 |
| 2026-04-14 | 25.36 | $25.92 | 308014 |
| 2026-04-13 | 25.11 | $25.61 | 360000 |
| 2026-04-10 | 24.90 | $25.41 | 261800 |
| 2026-04-09 | 24.70 | $25.44 | 515425 |
| 2026-04-08 | 24.46 | $25.31 | 295832 |
| 2026-04-07 | 24.20 | $24.60 | 369822 |
| 2026-04-06 | 24.12 | $24.59 | 509046 |
| 2026-04-02 | 24.02 | $24.50 | 422500 |
| 2026-04-01 | 23.94 | $24.62 | 309600 |
| 2026-03-31 | 23.81 | $24.31 | 541300 |
| 2026-03-30 | 23.76 | $23.60 | 317000 |
| 2026-03-27 | 23.94 | $23.69 | 293330 |
| 2026-03-26 | 24.13 | $24.05 | 337200 |
| 2026-03-25 | 24.25 | $24.54 | 466407 |
| 2026-03-24 | 24.26 | $24.37 | 444798 |
| 2026-03-23 | 24.33 | $24.44 | 554800 |
| 2026-03-20 | 24.40 | $24.09 | 382700 |
| 2026-03-19 | 24.60 | $24.56 | 385400 |
| 2026-03-18 | 24.70 | $24.65 | 1.2M |
| 2026-03-17 | 24.81 | $25.01 | 471800 |
| 2026-03-16 | 24.83 | $24.93 | 542282 |
| 2026-03-13 | 24.89 | $24.60 | 293734 |
| 2026-03-12 | 25.08 | $24.81 | 302922 |
| 2026-03-11 | 25.24 | $25.29 | 399600 |
| 2026-03-10 | 25.29 | $25.32 | 420000 |
| 2026-03-09 | 25.35 | $25.21 | 559600 |
| 2026-03-06 | 25.45 | $25.01 | 604900 |
| 2026-03-05 | 25.65 | $25.36 | 441700 |
| 2026-03-04 | 25.79 | $25.65 | 481443 |
| 2026-03-03 | 25.86 | $25.42 | 590800 |
| 2026-03-02 | 26.02 | $25.89 | 390348 |
| 2026-02-27 | 26.07 | $26.05 | 447248 |
| 2026-02-26 | 26.08 | $26.16 | 323500 |
| 2026-02-25 | 26.06 | $26.27 | 481516 |
| 2026-02-24 | 26.00 | $26.11 | 336321 |
| 2026-02-23 | 25.98 | $25.90 | 300700 |
| 2026-02-20 | 26.02 | $26.16 | 390333 |
| 2026-02-19 | 25.99 | $25.91 | 432629 |
| 2026-02-18 | 26.03 | $26.03 | 611935 |
| 2026-02-17 | 26.04 | $25.86 | 372900 |
| 2026-02-13 | 26.10 | $25.84 | 345441 |
| 2026-02-12 | 26.19 | $25.86 | 357027 |
| 2026-02-11 | 26.29 | $26.38 | 420300 |
| 2026-02-10 | 26.25 | $26.37 | 405100 |
| 2026-02-09 | 26.20 | $26.47 | 385939 |
| 2026-02-06 | 26.11 | $26.18 | 654620 |
| 2026-02-05 | 26.08 | $25.59 | 304500 |
| 2026-02-04 | 26.24 | $25.95 | 431800 |
| 2026-02-03 | 26.32 | $26.22 | 454814 |
| 2026-02-02 | 26.32 | $26.25 | 300900 |
| 2026-01-30 | 26.32 | $26.19 | 756500 |
| 2026-01-29 | 26.33 | $26.45 | 453900 |
| 2026-01-28 | 26.26 | $26.47 | 278600 |
| 2026-01-27 | 26.17 | $26.46 | 261700 |
| 2026-01-26 | 26.05 | $26.20 | 761056 |
| 2026-01-23 | 26.00 | $26.09 | 545500 |
| 2026-01-22 | 25.96 | $26.03 | 539736 |
| 2026-01-21 | 25.94 | $25.81 | 1.4M |
| 2026-01-20 | 25.98 | $25.53 | 423237 |
| 2026-01-16 | 26.11 | $26.01 | 319721 |
| 2026-01-15 | 26.12 | $26.00 | 331600 |
| 2026-01-14 | 26.14 | $25.99 | 349100 |
| 2026-01-13 | 26.16 | $26.17 | 341335 |
| 2026-01-12 | 26.13 | $26.31 | 278500 |
| 2026-01-09 | 26.04 | $26.22 | 271006 |
| 2026-01-08 | 25.96 | $26.02 | 294300 |
| 2026-01-07 | 25.93 | $26.01 | 321336 |
| 2026-01-06 | 25.89 | $26.11 | 278000 |
| 2026-01-05 | 25.80 | $25.98 | 284749 |
| 2026-01-02 | 25.75 | $25.72 | 180838 |
| 2025-12-31 | 25.76 | $25.61 | 425734 |
| 2025-12-30 | 25.80 | $25.80 | 312221 |
| 2025-12-29 | 25.80 | $25.83 | 320400 |
| 2025-12-26 | 25.79 | $25.94 | 270134 |
| 2025-12-24 | 25.74 | $25.97 | 303826 |
| 2025-12-23 | 25.66 | $25.92 | 672600 |
| 2025-12-22 | 25.59 | $25.70 | 344004 |
| 2025-12-19 | 25.58 | $25.47 | 475401 |
| 2025-12-18 | 25.63 | $25.34 | 1.2M |
| 2025-12-17 | 25.74 | $25.06 | 641927 |
| 2025-12-16 | 25.96 | $25.40 | 482500 |
| 2025-12-15 | 26.11 | $25.95 | 291842 |
| 2025-12-12 | 26.13 | $25.99 | 452935 |
| 2025-12-11 | 26.13 | $26.22 | 266404 |
| 2025-12-10 | 26.06 | $26.17 | 336407 |
| 2025-12-09 | 25.99 | $25.96 | 430228 |
| 2025-12-08 | 25.96 | $26.01 | 338115 |
| 2025-12-05 | 25.91 | $26.07 | 236000 |
| 2025-12-04 | 25.82 | $26.03 | 236513 |
| 2025-12-03 | 25.73 | $26.03 | 268800 |
| 2025-12-02 | 25.62 | $25.90 | 351640 |
| 2025-12-01 | 25.52 | $25.83 | 422200 |
| 2025-11-28 | 25.43 | $25.88 | 194400 |
| 2025-11-26 | 25.29 | $25.78 | 304000 |
| 2025-11-25 | 25.17 | $25.55 | 439134 |
| 2025-11-24 | 25.09 | $25.27 | 359100 |
| 2025-11-21 | 25.08 | $24.90 | 456040 |
| 2025-11-20 | 25.20 | $24.72 | 602100 |
| 2025-11-19 | 25.40 | $25.08 | 5.0M |
| 2025-11-18 | 25.53 | $25.08 | 345200 |
| 2025-11-17 | 25.69 | $25.34 | 395439 |
| 2025-11-14 | 25.80 | $25.57 | 412424 |
| 2025-11-13 | 25.87 | $25.63 | 315000 |
| 2025-11-12 | 25.92 | $26.02 | 265200 |
| 2025-11-11 | 25.87 | $25.98 | 261541 |
| 2025-11-10 | 25.81 | $25.93 | 370100 |
| 2025-11-07 | 25.75 | $25.49 | 353919 |
| 2025-11-06 | 25.82 | $25.48 | 273321 |
| 2025-11-05 | 25.91 | $25.72 | 399303 |
| 2025-11-04 | 25.94 | $25.66 | 872916 |
| 2025-11-03 | 25.98 | $25.97 | 301526 |
| 2025-10-31 | 25.94 | $25.85 | 236500 |
| 2025-10-30 | 25.92 | $25.84 | 298800 |
| 2025-10-29 | 25.90 | $26.04 | 259700 |
| 2025-10-28 | 25.81 | $26.07 | 290963 |
| 2025-10-27 | 25.69 | $25.98 | 326522 |
| 2025-10-24 | 25.56 | $25.76 | 242100 |
| 2025-10-23 | 25.47 | $25.56 | 362400 |
| 2025-10-22 | 25.43 | $25.42 | 367142 |
| 2025-10-21 | 25.42 | $25.50 | 601321 |
| 2025-10-20 | 25.39 | $25.68 | 275700 |
| 2025-10-17 | 25.28 | $25.33 | 303500 |
| 2025-10-16 | 25.27 | $25.25 | 410401 |
| 2025-10-15 | 25.28 | $25.35 | 1.5M |
| 2025-10-14 | 25.26 | $25.25 | 233002 |
| 2025-10-13 | 25.27 | $25.22 | 268704 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.98
2026-07-31
Close Price
$27.45
Vol: 346816
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.71
Average
53.03
Maximum
67.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 50.98 | $27.45 | 346816 |
| 2026-07-30 | 50.41 | $27.40 | 408000 |
| 2026-07-29 | 41.17 | $26.69 | 235001 |
| 2026-07-28 | 47.17 | $27.20 | 384900 |
| 2026-07-27 | 47.95 | $27.26 | 236819 |
| 2026-07-24 | 48.07 | $27.27 | 313837 |
| 2026-07-23 | 48.93 | $27.34 | 479100 |
| 2026-07-22 | 52.47 | $27.62 | 264331 |
| 2026-07-21 | 53.26 | $27.68 | 302726 |
| 2026-07-20 | 48.77 | $27.31 | 227191 |
| 2026-07-17 | 49.75 | $27.39 | 451310 |
| 2026-07-16 | 52.78 | $27.63 | 248917 |
| 2026-07-15 | 56.31 | $27.89 | 713800 |
| 2026-07-14 | 55.10 | $27.78 | 326724 |
| 2026-07-13 | 52.73 | $27.57 | 284100 |
| 2026-07-10 | 56.80 | $27.87 | 292533 |
| 2026-07-09 | 56.37 | $27.83 | 366300 |
| 2026-07-08 | 54.45 | $27.65 | 326300 |
| 2026-07-07 | 55.22 | $27.71 | 338042 |
| 2026-07-06 | 57.94 | $27.92 | 262600 |
| 2026-07-02 | 55.25 | $27.65 | 418033 |
| 2026-07-01 | 53.57 | $27.49 | 295903 |
| 2026-06-30 | 56.72 | $27.74 | 285509 |
| 2026-06-29 | 54.38 | $27.51 | 319829 |
| 2026-06-26 | 50.86 | $27.19 | 270529 |
| 2026-06-25 | 50.63 | $27.17 | 222600 |
| 2026-06-24 | 49.98 | $27.11 | 407600 |
| 2026-06-23 | 50.94 | $27.20 | 452617 |
| 2026-06-22 | 57.37 | $27.75 | 373500 |
| 2026-06-18 | 58.26 | $27.82 | 344449 |
| 2026-06-17 | 54.42 | $27.42 | 797940 |
| 2026-06-16 | 57.56 | $27.67 | 237300 |
| 2026-06-15 | 60.06 | $27.86 | 283100 |
| 2026-06-12 | 54.19 | $27.27 | 271900 |
| 2026-06-11 | 53.42 | $27.20 | 315900 |
| 2026-06-10 | 46.72 | $26.65 | 430100 |
| 2026-06-09 | 52.17 | $27.07 | 262107 |
| 2026-06-08 | 53.43 | $27.16 | 251809 |
| 2026-06-05 | 52.08 | $27.05 | 232800 |
| 2026-06-04 | 64.54 | $27.82 | 256100 |
| 2026-06-03 | 63.13 | $27.69 | 236840 |
| 2026-06-02 | 67.88 | $27.93 | 295605 |
| 2026-06-01 | 66.58 | $27.80 | 274300 |
| 2026-05-29 | 66.18 | $27.76 | 352000 |
| 2026-05-28 | 65.89 | $27.73 | 240860 |
| 2026-05-27 | 64.35 | $27.57 | 313700 |
| 2026-05-26 | 64.35 | $27.57 | 469620 |
| 2026-05-22 | 62.32 | $27.36 | 393414 |
| 2026-05-21 | 62.03 | $27.33 | 320000 |
| 2026-05-20 | 60.98 | $27.22 | 1.6M |
| 2026-05-19 | 57.62 | $26.89 | 289722 |
| 2026-05-18 | 60.62 | $27.09 | 472000 |
| 2026-05-15 | 60.92 | $27.11 | 248900 |
| 2026-05-14 | 66.93 | $27.49 | 358942 |
| 2026-05-13 | 66.10 | $27.39 | 321200 |
| 2026-05-12 | 64.30 | $27.18 | 309031 |
| 2026-05-11 | 64.76 | $27.21 | 408300 |
| 2026-05-08 | 64.19 | $27.14 | 205611 |
| 2026-05-07 | 62.78 | $26.97 | 285712 |
| 2026-05-06 | 66.12 | $27.20 | 300962 |
| 2026-05-05 | 61.47 | $26.65 | 316969 |
| 2026-05-04 | 58.73 | $26.37 | 428023 |
| 2026-05-01 | 61.09 | $26.53 | 389300 |
| 2026-04-30 | 60.23 | $26.44 | 282500 |
| 2026-04-29 | 55.84 | $26.01 | 379936 |
| 2026-04-28 | 57.81 | $26.15 | 276100 |
| 2026-04-27 | 60.27 | $26.32 | 294900 |
| 2026-04-24 | 59.89 | $26.28 | 357127 |
| 2026-04-23 | 58.08 | $26.09 | 405274 |
| 2026-04-22 | 60.40 | $26.26 | 429534 |
| 2026-04-21 | 57.65 | $25.97 | 313600 |
| 2026-04-20 | 61.87 | $26.27 | 273306 |
| 2026-04-17 | 62.60 | $26.32 | 458100 |
| 2026-04-16 | 59.73 | $26.00 | 383300 |
| 2026-04-15 | 59.86 | $26.01 | 553813 |
| 2026-04-14 | 59.07 | $25.92 | 308014 |
| 2026-04-13 | 56.21 | $25.61 | 360000 |
| 2026-04-10 | 54.26 | $25.41 | 261800 |
| 2026-04-09 | 54.60 | $25.44 | 515425 |
| 2026-04-08 | 53.38 | $25.31 | 295832 |
| 2026-04-07 | 45.76 | $24.60 | 369822 |
| 2026-04-06 | 45.64 | $24.59 | 509046 |
| 2026-04-02 | 44.60 | $24.50 | 422500 |
| 2026-04-01 | 45.71 | $24.62 | 309600 |
| 2026-03-31 | 42.19 | $24.31 | 541300 |
| 2026-03-30 | 32.71 | $23.60 | 317000 |
| 2026-03-27 | 33.37 | $23.69 | 293330 |
| 2026-03-26 | 36.14 | $24.05 | 337200 |
| 2026-03-25 | 40.48 | $24.54 | 466407 |
| 2026-03-24 | 38.03 | $24.37 | 444798 |
| 2026-03-23 | 38.65 | $24.44 | 554800 |
| 2026-03-20 | 33.47 | $24.09 | 382700 |
| 2026-03-19 | 37.51 | $24.56 | 385400 |
| 2026-03-18 | 38.35 | $24.65 | 1.2M |
| 2026-03-17 | 41.93 | $25.01 | 471800 |
| 2026-03-16 | 40.76 | $24.93 | 542282 |
| 2026-03-13 | 35.70 | $24.60 | 293734 |
| 2026-03-12 | 37.65 | $24.81 | 302922 |
| 2026-03-11 | 42.69 | $25.29 | 399600 |
| 2026-03-10 | 43.03 | $25.32 | 420000 |
| 2026-03-09 | 41.39 | $25.21 | 559600 |
| 2026-03-06 | 38.33 | $25.01 | 604900 |
| 2026-03-05 | 41.98 | $25.36 | 441700 |
| 2026-03-04 | 45.37 | $25.65 | 481443 |
| 2026-03-03 | 41.83 | $25.42 | 590800 |
| 2026-03-02 | 47.86 | $25.89 | 390348 |
| 2026-02-27 | 50.20 | $26.05 | 447248 |
| 2026-02-26 | 51.85 | $26.16 | 323500 |
| 2026-02-25 | 53.53 | $26.27 | 481516 |
| 2026-02-24 | 51.35 | $26.11 | 336321 |
| 2026-02-23 | 48.34 | $25.90 | 300700 |
| 2026-02-20 | 52.14 | $26.16 | 390333 |
| 2026-02-19 | 48.44 | $25.91 | 432629 |
| 2026-02-18 | 50.21 | $26.03 | 611935 |
| 2026-02-17 | 47.63 | $25.86 | 372900 |
| 2026-02-13 | 47.33 | $25.84 | 345441 |
| 2026-02-12 | 47.59 | $25.86 | 357027 |
| 2026-02-11 | 55.16 | $26.38 | 420300 |
| 2026-02-10 | 55.03 | $26.37 | 405100 |
| 2026-02-09 | 56.60 | $26.47 | 385939 |
| 2026-02-06 | 52.90 | $26.18 | 654620 |
| 2026-02-05 | 43.63 | $25.59 | 304500 |
| 2026-02-04 | 49.25 | $25.95 | 431800 |
| 2026-02-03 | 54.23 | $26.22 | 454814 |
| 2026-02-02 | 54.82 | $26.25 | 300900 |
| 2026-01-30 | 53.87 | $26.19 | 756500 |
| 2026-01-29 | 58.95 | $26.45 | 453900 |
| 2026-01-28 | 59.36 | $26.47 | 278600 |
| 2026-01-27 | 59.22 | $26.46 | 261700 |
| 2026-01-26 | 55.60 | $26.20 | 761056 |
| 2026-01-23 | 53.95 | $26.09 | 545500 |
| 2026-01-22 | 53.05 | $26.03 | 539736 |
| 2026-01-21 | 49.61 | $25.81 | 1.4M |
| 2026-01-20 | 44.72 | $25.53 | 423237 |
| 2026-01-16 | 53.12 | $26.01 | 319721 |
| 2026-01-15 | 52.95 | $26.00 | 331600 |
| 2026-01-14 | 52.78 | $25.99 | 349100 |
| 2026-01-13 | 56.20 | $26.17 | 341335 |
| 2026-01-12 | 59.03 | $26.31 | 278500 |
| 2026-01-09 | 57.73 | $26.22 | 271006 |
| 2026-01-08 | 54.70 | $26.02 | 294300 |
| 2026-01-07 | 54.54 | $26.01 | 321336 |
| 2026-01-06 | 56.37 | $26.11 | 278000 |
| 2026-01-05 | 54.49 | $25.98 | 284749 |
| 2026-01-02 | 50.42 | $25.72 | 180838 |
| 2025-12-31 | 48.57 | $25.61 | 425734 |
| 2025-12-30 | 51.73 | $25.80 | 312221 |
| 2025-12-29 | 52.24 | $25.83 | 320400 |
| 2025-12-26 | 54.10 | $25.94 | 270134 |
| 2025-12-24 | 54.61 | $25.97 | 303826 |
| 2025-12-23 | 53.93 | $25.92 | 672600 |
| 2025-12-22 | 50.85 | $25.70 | 344004 |
| 2025-12-19 | 47.36 | $25.47 | 475401 |
| 2025-12-18 | 45.28 | $25.34 | 1.2M |
| 2025-12-17 | 40.45 | $25.06 | 641927 |
| 2025-12-16 | 45.03 | $25.40 | 482500 |
| 2025-12-15 | 54.53 | $25.95 | 291842 |
| 2025-12-12 | 55.34 | $25.99 | 452935 |
| 2025-12-11 | 60.20 | $26.22 | 266404 |
| 2025-12-10 | 59.47 | $26.17 | 336407 |
| 2025-12-09 | 56.24 | $25.96 | 430228 |
| 2025-12-08 | 57.27 | $26.01 | 338115 |
| 2025-12-05 | 58.49 | $26.07 | 236000 |
| 2025-12-04 | 57.92 | $26.03 | 236513 |
| 2025-12-03 | 57.92 | $26.03 | 268800 |
| 2025-12-02 | 56.16 | $25.90 | 351640 |
| 2025-12-01 | 55.20 | $25.83 | 422200 |
| 2025-11-28 | 56.03 | $25.88 | 194400 |
| 2025-11-26 | 54.73 | $25.78 | 304000 |
| 2025-11-25 | 51.61 | $25.55 | 439134 |
| 2025-11-24 | 47.42 | $25.27 | 359100 |
| 2025-11-21 | 41.01 | $24.90 | 456040 |
| 2025-11-20 | 37.48 | $24.72 | 602100 |
| 2025-11-19 | 42.29 | $25.08 | 5.0M |
| 2025-11-18 | 42.29 | $25.08 | 345200 |
| 2025-11-17 | 46.14 | $25.34 | 395439 |
| 2025-11-14 | 49.96 | $25.57 | 412424 |
| 2025-11-13 | 51.01 | $25.63 | 315000 |
| 2025-11-12 | 58.60 | $26.02 | 265200 |
| 2025-11-11 | 57.99 | $25.98 | 261541 |
| 2025-11-10 | 57.24 | $25.93 | 370100 |
| 2025-11-07 | 49.78 | $25.49 | 353919 |
| 2025-11-06 | 49.59 | $25.48 | 273321 |
| 2025-11-05 | 54.27 | $25.72 | 399303 |
| 2025-11-04 | 53.22 | $25.66 | 872916 |
| 2025-11-03 | 59.97 | $25.97 | 301526 |
| 2025-10-31 | 58.01 | $25.85 | 236500 |
| 2025-10-30 | 57.85 | $25.84 | 298800 |
| 2025-10-29 | 62.46 | $26.04 | 259700 |
| 2025-10-28 | 63.18 | $26.07 | 290963 |
| 2025-10-27 | 61.93 | $25.98 | 326522 |
| 2025-10-24 | 58.68 | $25.76 | 242100 |
| 2025-10-23 | 55.39 | $25.56 | 362400 |
| 2025-10-22 | 52.90 | $25.42 | 367142 |
| 2025-10-21 | 54.56 | $25.50 | 601321 |
| 2025-10-20 | 58.47 | $25.68 | 275700 |
| 2025-10-17 | 52.13 | $25.33 | 303500 |
| 2025-10-16 | 50.48 | $25.25 | 410401 |
| 2025-10-15 | 52.63 | $25.35 | 1.5M |
| 2025-10-14 | 50.64 | $25.25 | 233002 |
| 2025-10-13 | 50.04 | $25.22 | 268704 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.63
2026-07-31
Close Price
$27.45
Vol: 346816
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.77
Maximum
-0.98
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -40.63 | $27.45 | 346816 |
| 2026-07-30 | -44.53 | $27.40 | 408000 |
| 2026-07-29 | -100.00 | $26.69 | 235001 |
| 2026-07-28 | -73.33 | $27.20 | 384900 |
| 2026-07-27 | -82.56 | $27.26 | 236819 |
| 2026-07-24 | -64.22 | $27.27 | 313837 |
| 2026-07-23 | -57.80 | $27.34 | 479100 |
| 2026-07-22 | -32.11 | $27.62 | 264331 |
| 2026-07-21 | -26.61 | $27.68 | 302726 |
| 2026-07-20 | -60.55 | $27.31 | 227191 |
| 2026-07-17 | -53.21 | $27.39 | 451310 |
| 2026-07-16 | -31.19 | $27.63 | 248917 |
| 2026-07-15 | -7.34 | $27.89 | 713800 |
| 2026-07-14 | -17.43 | $27.78 | 326724 |
| 2026-07-13 | -36.70 | $27.57 | 284100 |
| 2026-07-10 | -7.30 | $27.87 | 292533 |
| 2026-07-09 | -10.22 | $27.83 | 366300 |
| 2026-07-08 | -22.07 | $27.65 | 326300 |
| 2026-07-07 | -17.93 | $27.71 | 338042 |
| 2026-07-06 | -3.45 | $27.92 | 262600 |
| 2026-07-02 | -19.29 | $27.65 | 418033 |
| 2026-07-01 | -30.71 | $27.49 | 295903 |
| 2026-06-30 | -16.44 | $27.74 | 285509 |
| 2026-06-29 | -32.19 | $27.51 | 319829 |
| 2026-06-26 | -54.11 | $27.19 | 270529 |
| 2026-06-25 | -55.48 | $27.17 | 222600 |
| 2026-06-24 | -59.59 | $27.11 | 407600 |
| 2026-06-23 | -53.42 | $27.20 | 452617 |
| 2026-06-22 | -15.75 | $27.75 | 373500 |
| 2026-06-18 | -10.96 | $27.82 | 344449 |
| 2026-06-17 | -38.36 | $27.42 | 797940 |
| 2026-06-16 | -21.23 | $27.67 | 237300 |
| 2026-06-15 | -8.22 | $27.86 | 283100 |
| 2026-06-12 | -48.63 | $27.27 | 271900 |
| 2026-06-11 | -53.42 | $27.20 | 315900 |
| 2026-06-10 | -91.10 | $26.65 | 430100 |
| 2026-06-09 | -62.33 | $27.07 | 262107 |
| 2026-06-08 | -67.77 | $27.16 | 251809 |
| 2026-06-05 | -76.86 | $27.05 | 232800 |
| 2026-06-04 | -13.22 | $27.82 | 256100 |
| 2026-06-03 | -23.97 | $27.69 | 236840 |
| 2026-06-02 | -3.23 | $27.93 | 295605 |
| 2026-06-01 | -5.66 | $27.80 | 274300 |
| 2026-05-29 | -2.67 | $27.76 | 352000 |
| 2026-05-28 | -2.38 | $27.73 | 240860 |
| 2026-05-27 | -5.20 | $27.57 | 313700 |
| 2026-05-26 | -5.20 | $27.57 | 469620 |
| 2026-05-22 | -14.37 | $27.36 | 393414 |
| 2026-05-21 | -16.17 | $27.33 | 320000 |
| 2026-05-20 | -21.84 | $27.22 | 1.6M |
| 2026-05-19 | -40.80 | $26.89 | 289722 |
| 2026-05-18 | -29.31 | $27.09 | 472000 |
| 2026-05-15 | -28.16 | $27.11 | 248900 |
| 2026-05-14 | -6.32 | $27.49 | 358942 |
| 2026-05-13 | -4.38 | $27.39 | 321200 |
| 2026-05-12 | -8.33 | $27.18 | 309031 |
| 2026-05-11 | -5.36 | $27.21 | 408300 |
| 2026-05-08 | -3.96 | $27.14 | 205611 |
| 2026-05-07 | -12.38 | $26.97 | 285712 |
| 2026-05-06 | -0.98 | $27.20 | 300962 |
| 2026-05-05 | -4.52 | $26.65 | 316969 |
| 2026-05-04 | -13.75 | $26.37 | 428023 |
| 2026-05-01 | -7.08 | $26.53 | 389300 |
| 2026-04-30 | -2.99 | $26.44 | 282500 |
| 2026-04-29 | -17.49 | $26.01 | 379936 |
| 2026-04-28 | -9.51 | $26.15 | 276100 |
| 2026-04-27 | -2.77 | $26.32 | 294900 |
| 2026-04-24 | -4.15 | $26.28 | 357127 |
| 2026-04-23 | -10.73 | $26.09 | 405274 |
| 2026-04-22 | -4.84 | $26.26 | 429534 |
| 2026-04-21 | -14.88 | $25.97 | 313600 |
| 2026-04-20 | -4.50 | $26.27 | 273306 |
| 2026-04-17 | -2.77 | $26.32 | 458100 |
| 2026-04-16 | -1.97 | $26.00 | 383300 |
| 2026-04-15 | -1.19 | $26.01 | 553813 |
| 2026-04-14 | -2.03 | $25.92 | 308014 |
| 2026-04-13 | -1.87 | $25.61 | 360000 |
| 2026-04-10 | -5.47 | $25.41 | 261800 |
| 2026-04-09 | -2.03 | $25.44 | 515425 |
| 2026-04-08 | -7.22 | $25.31 | 295832 |
| 2026-04-07 | -47.85 | $24.60 | 369822 |
| 2026-04-06 | -48.33 | $24.59 | 509046 |
| 2026-04-02 | -52.63 | $24.50 | 422500 |
| 2026-04-01 | -46.89 | $24.62 | 309600 |
| 2026-03-31 | -63.47 | $24.31 | 541300 |
| 2026-03-30 | -95.89 | $23.60 | 317000 |
| 2026-03-27 | -98.71 | $23.69 | 293330 |
| 2026-03-26 | -97.09 | $24.05 | 337200 |
| 2026-03-25 | -76.50 | $24.54 | 466407 |
| 2026-03-24 | -83.76 | $24.37 | 444798 |
| 2026-03-23 | -80.77 | $24.44 | 554800 |
| 2026-03-20 | -95.73 | $24.09 | 382700 |
| 2026-03-19 | -86.34 | $24.56 | 385400 |
| 2026-03-18 | -96.00 | $24.65 | 1.2M |
| 2026-03-17 | -75.43 | $25.01 | 471800 |
| 2026-03-16 | -80.00 | $24.93 | 542282 |
| 2026-03-13 | -98.86 | $24.60 | 293734 |
| 2026-03-12 | -89.66 | $24.81 | 302922 |
| 2026-03-11 | -65.08 | $25.29 | 399600 |
| 2026-03-10 | -70.89 | $25.32 | 420000 |
| 2026-03-09 | -75.53 | $25.21 | 559600 |
| 2026-03-06 | -95.22 | $25.01 | 604900 |
| 2026-03-05 | -81.19 | $25.36 | 441700 |
| 2026-03-04 | -66.83 | $25.65 | 481443 |
| 2026-03-03 | -78.22 | $25.42 | 590800 |
| 2026-03-02 | -75.00 | $25.89 | 390348 |
| 2026-02-27 | -64.19 | $26.05 | 447248 |
| 2026-02-26 | -56.76 | $26.16 | 323500 |
| 2026-02-25 | -49.32 | $26.27 | 481516 |
| 2026-02-24 | -60.14 | $26.11 | 336321 |
| 2026-02-23 | -74.32 | $25.90 | 300700 |
| 2026-02-20 | -56.76 | $26.16 | 390333 |
| 2026-02-19 | -73.65 | $25.91 | 432629 |
| 2026-02-18 | -65.54 | $26.03 | 611935 |
| 2026-02-17 | -75.50 | $25.86 | 372900 |
| 2026-02-13 | -76.82 | $25.84 | 345441 |
| 2026-02-12 | -75.50 | $25.86 | 357027 |
| 2026-02-11 | -41.06 | $26.38 | 420300 |
| 2026-02-10 | -41.72 | $26.37 | 405100 |
| 2026-02-09 | -13.27 | $26.47 | 385939 |
| 2026-02-06 | -38.94 | $26.18 | 654620 |
| 2026-02-05 | -91.15 | $25.59 | 304500 |
| 2026-02-04 | -59.29 | $25.95 | 431800 |
| 2026-02-03 | -35.40 | $26.22 | 454814 |
| 2026-02-02 | -32.74 | $26.25 | 300900 |
| 2026-01-30 | -38.05 | $26.19 | 756500 |
| 2026-01-29 | -15.04 | $26.45 | 453900 |
| 2026-01-28 | -2.00 | $26.47 | 278600 |
| 2026-01-27 | -1.02 | $26.46 | 261700 |
| 2026-01-26 | -18.39 | $26.20 | 761056 |
| 2026-01-23 | -31.03 | $26.09 | 545500 |
| 2026-01-22 | -37.93 | $26.03 | 539736 |
| 2026-01-21 | -63.22 | $25.81 | 1.4M |
| 2026-01-20 | -72.81 | $25.53 | 423237 |
| 2026-01-16 | -30.70 | $26.01 | 319721 |
| 2026-01-15 | -27.27 | $26.00 | 331600 |
| 2026-01-14 | -28.03 | $25.99 | 349100 |
| 2026-01-13 | -14.39 | $26.17 | 341335 |
| 2026-01-12 | -3.79 | $26.31 | 278500 |
| 2026-01-09 | -10.61 | $26.22 | 271006 |
| 2026-01-08 | -25.76 | $26.02 | 294300 |
| 2026-01-07 | -26.52 | $26.01 | 321336 |
| 2026-01-06 | -21.32 | $26.11 | 278000 |
| 2026-01-05 | -30.88 | $25.98 | 284749 |
| 2026-01-02 | -50.00 | $25.72 | 180838 |
| 2025-12-31 | -58.09 | $25.61 | 425734 |
| 2025-12-30 | -44.12 | $25.80 | 312221 |
| 2025-12-29 | -41.91 | $25.83 | 320400 |
| 2025-12-26 | -33.82 | $25.94 | 270134 |
| 2025-12-24 | -31.62 | $25.97 | 303826 |
| 2025-12-23 | -35.29 | $25.92 | 672600 |
| 2025-12-22 | -51.47 | $25.70 | 344004 |
| 2025-12-19 | -52.84 | $25.47 | 475401 |
| 2025-12-18 | -60.23 | $25.34 | 1.2M |
| 2025-12-17 | -76.14 | $25.06 | 641927 |
| 2025-12-16 | -56.82 | $25.40 | 482500 |
| 2025-12-15 | -25.57 | $25.95 | 291842 |
| 2025-12-12 | -23.30 | $25.99 | 452935 |
| 2025-12-11 | -10.23 | $26.22 | 266404 |
| 2025-12-10 | -13.07 | $26.17 | 336407 |
| 2025-12-09 | -25.00 | $25.96 | 430228 |
| 2025-12-08 | -22.16 | $26.01 | 338115 |
| 2025-12-05 | -8.33 | $26.07 | 236000 |
| 2025-12-04 | -4.14 | $26.03 | 236513 |
| 2025-12-03 | -2.80 | $26.03 | 268800 |
| 2025-12-02 | -11.27 | $25.90 | 351640 |
| 2025-12-01 | -16.20 | $25.83 | 422200 |
| 2025-11-28 | -13.29 | $25.88 | 194400 |
| 2025-11-26 | -20.28 | $25.78 | 304000 |
| 2025-11-25 | -41.67 | $25.55 | 439134 |
| 2025-11-24 | -59.62 | $25.27 | 359100 |
| 2025-11-21 | -83.33 | $24.90 | 456040 |
| 2025-11-20 | -100.00 | $24.72 | 602100 |
| 2025-11-19 | -84.85 | $25.08 | 5.0M |
| 2025-11-18 | -87.50 | $25.08 | 345200 |
| 2025-11-17 | -84.31 | $25.34 | 395439 |
| 2025-11-14 | -61.76 | $25.57 | 412424 |
| 2025-11-13 | -49.14 | $25.63 | 315000 |
| 2025-11-12 | -15.52 | $26.02 | 265200 |
| 2025-11-11 | -18.97 | $25.98 | 261541 |
| 2025-11-10 | -20.77 | $25.93 | 370100 |
| 2025-11-07 | -54.62 | $25.49 | 353919 |
| 2025-11-06 | -50.35 | $25.48 | 273321 |
| 2025-11-05 | -33.57 | $25.72 | 399303 |
| 2025-11-04 | -37.76 | $25.66 | 872916 |
| 2025-11-03 | -16.08 | $25.97 | 301526 |
| 2025-10-31 | -24.48 | $25.85 | 236500 |
| 2025-10-30 | -25.17 | $25.84 | 298800 |
| 2025-10-29 | -11.19 | $26.04 | 259700 |
| 2025-10-28 | -4.41 | $26.07 | 290963 |
| 2025-10-27 | -2.42 | $25.98 | 326522 |
| 2025-10-24 | -5.71 | $25.76 | 242100 |
| 2025-10-23 | -16.84 | $25.56 | 362400 |
| 2025-10-22 | -31.58 | $25.42 | 367142 |
| 2025-10-21 | -23.16 | $25.50 | 601321 |
| 2025-10-20 | -41.29 | $25.68 | 275700 |
| 2025-10-17 | -63.87 | $25.33 | 303500 |
| 2025-10-16 | -69.03 | $25.25 | 410401 |
| 2025-10-15 | -62.58 | $25.35 | 1.5M |
| 2025-10-14 | -69.03 | $25.25 | 233002 |
| 2025-10-13 | -70.97 | $25.22 | 268704 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.98
2026-07-31
Close Price
$27.45
Vol: 346816Average Directional Index - Detailed Analysis
Minimum
4.83
Average
30.33
Maximum
63.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 9.98 | $27.45 | 346816 |
| 2026-07-30 | 9.80 | $27.40 | 408000 |
| 2026-07-29 | 9.45 | $26.69 | 235001 |
| 2026-07-28 | 8.57 | $27.20 | 384900 |
| 2026-07-27 | 7.92 | $27.26 | 236819 |
| 2026-07-24 | 7.51 | $27.27 | 313837 |
| 2026-07-23 | 7.24 | $27.34 | 479100 |
| 2026-07-22 | 6.96 | $27.62 | 264331 |
| 2026-07-21 | 7.21 | $27.68 | 302726 |
| 2026-07-20 | 7.47 | $27.31 | 227191 |
| 2026-07-17 | 7.38 | $27.39 | 451310 |
| 2026-07-16 | 7.20 | $27.63 | 248917 |
| 2026-07-15 | 7.51 | $27.89 | 713800 |
| 2026-07-14 | 7.75 | $27.78 | 326724 |
| 2026-07-13 | 8.11 | $27.57 | 284100 |
| 2026-07-10 | 8.39 | $27.87 | 292533 |
| 2026-07-09 | 8.81 | $27.83 | 366300 |
| 2026-07-08 | 9.22 | $27.65 | 326300 |
| 2026-07-07 | 9.35 | $27.71 | 338042 |
| 2026-07-06 | 9.81 | $27.92 | 262600 |
| 2026-07-02 | 9.99 | $27.65 | 418033 |
| 2026-07-01 | 10.35 | $27.49 | 295903 |
| 2026-06-30 | 10.78 | $27.74 | 285509 |
| 2026-06-29 | 11.25 | $27.51 | 319829 |
| 2026-06-26 | 11.34 | $27.19 | 270529 |
| 2026-06-25 | 11.07 | $27.17 | 222600 |
| 2026-06-24 | 11.06 | $27.11 | 407600 |
| 2026-06-23 | 10.85 | $27.20 | 452617 |
| 2026-06-22 | 10.77 | $27.75 | 373500 |
| 2026-06-18 | 11.26 | $27.82 | 344449 |
| 2026-06-17 | 11.84 | $27.42 | 797940 |
| 2026-06-16 | 12.45 | $27.67 | 237300 |
| 2026-06-15 | 12.64 | $27.86 | 283100 |
| 2026-06-12 | 12.87 | $27.27 | 271900 |
| 2026-06-11 | 13.28 | $27.20 | 315900 |
| 2026-06-10 | 13.55 | $26.65 | 430100 |
| 2026-06-09 | 13.38 | $27.07 | 262107 |
| 2026-06-08 | 13.21 | $27.16 | 251809 |
| 2026-06-05 | 13.87 | $27.05 | 232800 |
| 2026-06-04 | 14.55 | $27.82 | 256100 |
| 2026-06-03 | 14.46 | $27.69 | 236840 |
| 2026-06-02 | 13.97 | $27.93 | 295605 |
| 2026-06-01 | 13.40 | $27.80 | 274300 |
| 2026-05-29 | 12.91 | $27.76 | 352000 |
| 2026-05-28 | 12.51 | $27.73 | 240860 |
| 2026-05-27 | 12.13 | $27.57 | 313700 |
| 2026-05-26 | 11.94 | $27.57 | 469620 |
| 2026-05-22 | 11.73 | $27.36 | 393414 |
| 2026-05-21 | 11.77 | $27.33 | 320000 |
| 2026-05-20 | 11.86 | $27.22 | 1.6M |
| 2026-05-19 | 12.11 | $26.89 | 289722 |
| 2026-05-18 | 12.66 | $27.09 | 472000 |
| 2026-05-15 | 13.03 | $27.11 | 248900 |
| 2026-05-14 | 13.21 | $27.49 | 358942 |
| 2026-05-13 | 12.96 | $27.39 | 321200 |
| 2026-05-12 | 12.86 | $27.18 | 309031 |
| 2026-05-11 | 13.08 | $27.21 | 408300 |
| 2026-05-08 | 12.86 | $27.14 | 205611 |
| 2026-05-07 | 12.75 | $26.97 | 285712 |
| 2026-05-06 | 12.63 | $27.20 | 300962 |
| 2026-05-05 | 12.39 | $26.65 | 316969 |
| 2026-05-04 | 12.72 | $26.37 | 428023 |
| 2026-05-01 | 13.28 | $26.53 | 389300 |
| 2026-04-30 | 13.55 | $26.44 | 282500 |
| 2026-04-29 | 14.09 | $26.01 | 379936 |
| 2026-04-28 | 14.40 | $26.15 | 276100 |
| 2026-04-27 | 14.82 | $26.32 | 294900 |
| 2026-04-24 | 15.53 | $26.28 | 357127 |
| 2026-04-23 | 16.25 | $26.09 | 405274 |
| 2026-04-22 | 16.97 | $26.26 | 429534 |
| 2026-04-21 | 17.71 | $25.97 | 313600 |
| 2026-04-20 | 18.50 | $26.27 | 273306 |
| 2026-04-17 | 19.06 | $26.32 | 458100 |
| 2026-04-16 | 19.65 | $26.00 | 383300 |
| 2026-04-15 | 20.68 | $26.01 | 553813 |
| 2026-04-14 | 21.77 | $25.92 | 308014 |
| 2026-04-13 | 22.83 | $25.61 | 360000 |
| 2026-04-10 | 23.57 | $25.41 | 261800 |
| 2026-04-09 | 24.53 | $25.44 | 515425 |
| 2026-04-08 | 25.49 | $25.31 | 295832 |
| 2026-04-07 | 26.47 | $24.60 | 369822 |
| 2026-04-06 | 26.49 | $24.59 | 509046 |
| 2026-04-02 | 26.62 | $24.50 | 422500 |
| 2026-04-01 | 26.71 | $24.62 | 309600 |
| 2026-03-31 | 27.09 | $24.31 | 541300 |
| 2026-03-30 | 26.96 | $23.60 | 317000 |
| 2026-03-27 | 26.13 | $23.69 | 293330 |
| 2026-03-26 | 25.35 | $24.05 | 337200 |
| 2026-03-25 | 24.81 | $24.54 | 466407 |
| 2026-03-24 | 24.58 | $24.37 | 444798 |
| 2026-03-23 | 24.09 | $24.44 | 554800 |
| 2026-03-20 | 23.69 | $24.09 | 382700 |
| 2026-03-19 | 22.91 | $24.56 | 385400 |
| 2026-03-18 | 22.31 | $24.65 | 1.2M |
| 2026-03-17 | 21.99 | $25.01 | 471800 |
| 2026-03-16 | 21.97 | $24.93 | 542282 |
| 2026-03-13 | 21.67 | $24.60 | 293734 |
| 2026-03-12 | 21.31 | $24.81 | 302922 |
| 2026-03-11 | 21.11 | $25.29 | 399600 |
| 2026-03-10 | 21.28 | $25.32 | 420000 |
| 2026-03-09 | 21.49 | $25.21 | 559600 |
| 2026-03-06 | 21.18 | $25.01 | 604900 |
| 2026-03-05 | 21.12 | $25.36 | 441700 |
| 2026-03-04 | 21.29 | $25.65 | 481443 |
| 2026-03-03 | 21.80 | $25.42 | 590800 |
| 2026-03-02 | 22.02 | $25.89 | 390348 |
| 2026-02-27 | 23.02 | $26.05 | 447248 |
| 2026-02-26 | 23.96 | $26.16 | 323500 |
| 2026-02-25 | 24.81 | $26.27 | 481516 |
| 2026-02-24 | 25.38 | $26.11 | 336321 |
| 2026-02-23 | 26.23 | $25.90 | 300700 |
| 2026-02-20 | 27.03 | $26.16 | 390333 |
| 2026-02-19 | 27.79 | $25.91 | 432629 |
| 2026-02-18 | 28.88 | $26.03 | 611935 |
| 2026-02-17 | 29.81 | $25.86 | 372900 |
| 2026-02-13 | 31.05 | $25.84 | 345441 |
| 2026-02-12 | 32.19 | $25.86 | 357027 |
| 2026-02-11 | 33.20 | $26.38 | 420300 |
| 2026-02-10 | 33.73 | $26.37 | 405100 |
| 2026-02-09 | 34.01 | $26.47 | 385939 |
| 2026-02-06 | 34.82 | $26.18 | 654620 |
| 2026-02-05 | 36.05 | $25.59 | 304500 |
| 2026-02-04 | 37.92 | $25.95 | 431800 |
| 2026-02-03 | 39.51 | $26.22 | 454814 |
| 2026-02-02 | 40.76 | $26.25 | 300900 |
| 2026-01-30 | 41.85 | $26.19 | 756500 |
| 2026-01-29 | 43.00 | $26.45 | 453900 |
| 2026-01-28 | 44.14 | $26.47 | 278600 |
| 2026-01-27 | 44.63 | $26.46 | 261700 |
| 2026-01-26 | 45.18 | $26.20 | 761056 |
| 2026-01-23 | 45.93 | $26.09 | 545500 |
| 2026-01-22 | 46.93 | $26.03 | 539736 |
| 2026-01-21 | 47.99 | $25.81 | 1.4M |
| 2026-01-20 | 49.33 | $25.53 | 423237 |
| 2026-01-16 | 50.89 | $26.01 | 319721 |
| 2026-01-15 | 51.67 | $26.00 | 331600 |
| 2026-01-14 | 52.37 | $25.99 | 349100 |
| 2026-01-13 | 53.11 | $26.17 | 341335 |
| 2026-01-12 | 53.40 | $26.31 | 278500 |
| 2026-01-09 | 53.53 | $26.22 | 271006 |
| 2026-01-08 | 53.73 | $26.02 | 294300 |
| 2026-01-07 | 54.10 | $26.01 | 321336 |
| 2026-01-06 | 54.30 | $26.11 | 278000 |
| 2026-01-05 | 54.54 | $25.98 | 284749 |
| 2026-01-02 | 54.87 | $25.72 | 180838 |
| 2025-12-31 | 55.38 | $25.61 | 425734 |
| 2025-12-30 | 55.90 | $25.80 | 312221 |
| 2025-12-29 | 56.36 | $25.83 | 320400 |
| 2025-12-26 | 56.67 | $25.94 | 270134 |
| 2025-12-24 | 57.21 | $25.97 | 303826 |
| 2025-12-23 | 57.78 | $25.92 | 672600 |
| 2025-12-22 | 58.42 | $25.70 | 344004 |
| 2025-12-19 | 59.23 | $25.47 | 475401 |
| 2025-12-18 | 60.16 | $25.34 | 1.2M |
| 2025-12-17 | 61.20 | $25.06 | 641927 |
| 2025-12-16 | 62.36 | $25.40 | 482500 |
| 2025-12-15 | 63.33 | $25.95 | 291842 |
| 2025-12-12 | 63.33 | $25.99 | 452935 |
| 2025-12-11 | 63.32 | $26.22 | 266404 |
| 2025-12-10 | 63.06 | $26.17 | 336407 |
| 2025-12-09 | 62.79 | $25.96 | 430228 |
| 2025-12-08 | 62.56 | $26.01 | 338115 |
| 2025-12-05 | 62.32 | $26.07 | 236000 |
| 2025-12-04 | 62.12 | $26.03 | 236513 |
| 2025-12-03 | 61.95 | $26.03 | 268800 |
| 2025-12-02 | 61.77 | $25.90 | 351640 |
| 2025-12-01 | 61.61 | $25.83 | 422200 |
| 2025-11-28 | 61.45 | $25.88 | 194400 |
| 2025-11-26 | 61.29 | $25.78 | 304000 |
| 2025-11-25 | 61.13 | $25.55 | 439134 |
| 2025-11-24 | 61.03 | $25.27 | 359100 |
| 2025-11-21 | 60.99 | $24.90 | 456040 |
| 2025-11-20 | 60.99 | $24.72 | 602100 |
| 2025-11-19 | 60.92 | $25.08 | 5.0M |
| 2025-11-18 | 60.89 | $25.08 | 345200 |
| 2025-11-17 | 60.82 | $25.34 | 395439 |
| 2025-11-14 | 60.49 | $25.57 | 412424 |
| 2025-11-13 | 60.04 | $25.63 | 315000 |
| 2025-11-12 | 59.33 | $26.02 | 265200 |
| 2025-11-11 | 58.28 | $25.98 | 261541 |
| 2025-11-10 | 57.18 | $25.93 | 370100 |
| 2025-11-07 | 56.03 | $25.49 | 353919 |
| 2025-11-06 | 54.87 | $25.48 | 273321 |
| 2025-11-05 | 53.48 | $25.72 | 399303 |
| 2025-11-04 | 51.94 | $25.66 | 872916 |
| 2025-11-03 | 50.31 | $25.97 | 301526 |
| 2025-10-31 | 48.37 | $25.85 | 236500 |
| 2025-10-30 | 46.32 | $25.84 | 298800 |
| 2025-10-29 | 44.11 | $26.04 | 259700 |
| 2025-10-28 | 41.72 | $26.07 | 290963 |
| 2025-10-27 | 39.22 | $25.98 | 326522 |
| 2025-10-24 | 36.58 | $25.76 | 242100 |
| 2025-10-23 | 33.81 | $25.56 | 362400 |
| 2025-10-22 | 30.91 | $25.42 | 367142 |
| 2025-10-21 | 27.85 | $25.50 | 601321 |
| 2025-10-20 | 24.55 | $25.68 | 275700 |
| 2025-10-17 | 21.02 | $25.33 | 303500 |
| 2025-10-16 | 17.31 | $25.25 | 410401 |
| 2025-10-15 | 13.36 | $25.35 | 1.5M |
| 2025-10-14 | 9.20 | $25.25 | 233002 |
| 2025-10-13 | 4.83 | $25.22 | 268704 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected