Is TGE Value Creative Solutions Corp (BEBE) a Buy, Sell, or Hold?
NYSE : BEBE
TGE Value Creative Solutions Corp — Stock Chart
$9.98 USD
$0.04 (0.4%)
- Volume
- 4
- Average Volume
- 18.26K
- Market Capitalization
- $149.7M
- P/E Ratio
- 501.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.02
- Year Low
- $9.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $8.05
- Current Ratio
- $2.03
BEBE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $9.98 | $9.98 | 0.00% | 4 |
| 2026-08-07 | $9.98 | $9.98 | 0.00% | - |
| 2026-08-06 | $9.98 | $9.98 | 0.00% | 33 |
| 2026-08-05 | $9.98 | $9.98 | 0.00% | 4 |
| 2026-08-04 | $9.98 | $9.98 | 0.00% | - |
| 2026-08-03 | $9.98 | $9.98 | 0.00% | 12 |
| 2026-07-31 | $9.98 | $9.98 | 0.00% | 200 |
| 2026-07-30 | $9.98 | $9.98 | 0.00% | 200 |
| 2026-07-29 | $9.99 | $9.99 | 0.00% | 11 |
| 2026-07-28 | $9.99 | $9.99 | 0.00% | 16 |
| 2026-07-27 | $9.97 | $9.99 | 0.20% | 55822 |
| 2026-07-24 | $9.97 | $9.97 | 0.00% | - |
| 2026-07-23 | $9.97 | $9.97 | 0.00% | - |
| 2026-07-22 | $9.97 | $9.97 | 0.00% | 1506 |
| 2026-07-21 | $9.98 | $9.97 | -0.10% | 1400 |
| 2026-07-20 | $9.97 | $9.97 | 0.00% | 13708 |
| 2026-07-17 | $9.98 | $9.98 | 0.00% | 25031 |
| 2026-07-16 | $9.99 | $9.97 | -0.20% | 9906 |
| 2026-07-15 | $9.98 | $9.99 | 0.10% | 765.62K |
| 2026-07-14 | $9.99 | $9.99 | 0.00% | 13 |
| 2026-07-13 | $9.99 | $9.99 | 0.00% | - |
| 2026-07-10 | $9.99 | $9.99 | 0.00% | 20012 |
| 2026-07-09 | $9.97 | $9.97 | 0.00% | - |
| 2026-07-08 | $9.97 | $9.97 | 0.00% | 5014 |
| 2026-07-07 | $9.99 | $9.99 | 0.00% | - |
| 2026-07-06 | $9.99 | $9.99 | 0.00% | - |
| 2026-07-02 | $10.00 | $9.99 | -0.10% | 35800 |
| 2026-07-01 | $9.97 | $9.98 | 0.10% | 45013 |
| 2026-06-30 | $9.97 | $9.97 | 0.00% | - |
| 2026-06-29 | $9.97 | $9.97 | 0.00% | - |
| 2026-06-26 | $9.97 | $9.97 | 0.00% | - |
| 2026-06-25 | $9.97 | $9.97 | 0.00% | - |
| 2026-06-24 | $9.97 | $9.97 | 0.00% | - |
| 2026-06-23 | $9.97 | $9.97 | 0.00% | 23731 |
| 2026-06-22 | $9.95 | $9.95 | 0.00% | - |
| 2026-06-18 | $9.95 | $9.95 | 0.00% | - |
| 2026-06-17 | $9.95 | $9.95 | 0.00% | - |
| 2026-06-16 | $9.95 | $9.95 | 0.00% | - |
| 2026-06-15 | $9.95 | $9.95 | 0.00% | - |
| 2026-06-12 | $9.95 | $9.95 | 0.00% | - |
| 2026-06-11 | $9.95 | $9.95 | 0.00% | - |
| 2026-06-10 | $9.95 | $9.95 | 0.00% | - |
| 2026-06-09 | $9.95 | $9.95 | 0.00% | - |
| 2026-06-08 | $9.95 | $9.95 | 0.00% | - |
| 2026-06-05 | $9.95 | $9.95 | 0.00% | - |
| 2026-06-04 | $9.95 | $9.95 | 0.00% | - |
| 2026-06-03 | $9.95 | $9.95 | 0.00% | - |
| 2026-06-02 | $9.95 | $9.95 | 0.00% | 5600 |
| 2026-06-01 | $9.95 | $9.95 | 0.00% | 28000 |
| 2026-05-29 | $9.93 | $9.93 | 0.00% | - |
| 2026-05-28 | $9.93 | $9.93 | 0.00% | - |
| 2026-05-27 | $9.93 | $9.93 | 0.00% | 100 |
| 2026-05-26 | $9.92 | $9.92 | 0.00% | - |
| 2026-05-22 | $9.92 | $9.92 | 0.00% | 2900 |
| 2026-05-21 | $9.91 | $9.91 | 0.00% | - |
| 2026-05-20 | $9.91 | $9.91 | 0.00% | - |
| 2026-05-19 | $9.91 | $9.91 | 0.00% | - |
| 2026-05-18 | $9.91 | $9.91 | 0.00% | - |
| 2026-05-15 | $9.91 | $9.91 | 0.00% | - |
| 2026-05-14 | $9.91 | $9.91 | 0.00% | - |
| 2026-05-13 | $9.91 | $9.91 | 0.00% | - |
| 2026-05-12 | $9.91 | $9.91 | 0.00% | - |
| 2026-05-11 | $9.91 | $9.91 | 0.00% | - |
| 2026-05-08 | $9.91 | $9.91 | 0.00% | - |
| 2026-05-07 | $9.92 | $9.91 | -0.10% | 2000 |
| 2026-05-06 | $9.92 | $9.92 | 0.00% | 15300 |
| 2026-05-05 | $9.93 | $9.93 | 0.00% | - |
| 2026-05-04 | $9.95 | $9.93 | -0.20% | 600 |
| 2026-05-01 | $9.90 | $9.90 | 0.00% | - |
| 2026-04-30 | $9.90 | $9.90 | 0.00% | - |
| 2026-04-29 | $9.92 | $9.90 | -0.20% | 4200 |
| 2026-04-28 | $9.93 | $9.93 | 0.00% | - |
| 2026-04-27 | $9.93 | $9.93 | 0.00% | - |
| 2026-04-24 | $9.93 | $9.93 | 0.00% | - |
| 2026-04-23 | $9.93 | $9.93 | 0.00% | - |
| 2026-04-22 | $9.93 | $9.93 | 0.00% | 34200 |
| 2026-04-21 | $9.91 | $9.91 | 0.00% | 74900 |
| 2026-04-20 | $9.91 | $9.91 | 0.00% | 46500 |
| 2026-04-17 | $9.89 | $9.89 | 0.00% | 100000 |
| 2026-04-16 | $9.89 | $9.89 | 0.00% | - |
| 2026-04-15 | $9.89 | $9.89 | 0.00% | - |
| 2026-04-14 | $9.94 | $9.89 | -0.50% | 61100 |
| 2026-04-13 | $9.89 | $9.90 | 0.10% | 4500 |
| 2026-04-10 | $9.90 | $9.90 | 0.00% | - |
| 2026-04-09 | $9.90 | $9.90 | 0.00% | - |
| 2026-04-08 | $9.90 | $9.90 | 0.00% | - |
| 2026-04-07 | $9.90 | $9.90 | 0.00% | - |
| 2026-04-06 | $9.90 | $9.90 | 0.00% | 1000 |
| 2026-04-02 | $9.90 | $9.90 | 0.00% | 1000 |
| 2026-04-01 | $9.89 | $9.89 | 0.00% | 48600 |