Is TGE Value Creative Solutions Corp (BEBE) a Buy, Sell, or Hold?
Enter your email address below for free access to our TGE Value Creative Solutions Corp (BEBE) research center and poll results.
NYSE : BEBE
TGE Value Creative Solutions Corp — Technical Indicators
$9.98 USD
$0.04 (0.4%)
- Volume
- 4
- Average Volume
- 18.26K
- Market Capitalization
- $149.7M
- P/E Ratio
- 501.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.02
- Year Low
- $9.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $8.05
- Current Ratio
- $2.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.98
2026-08-10
Close Price
$9.98
Vol: 4
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.89
Average
9.93
Maximum
9.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.98 | $9.98 | 4 |
| 2026-08-07 | 9.98 | $9.98 | — |
| 2026-08-06 | 9.98 | $9.98 | 33 |
| 2026-08-05 | 9.98 | $9.98 | 4 |
| 2026-08-04 | 9.98 | $9.98 | — |
| 2026-08-03 | 9.98 | $9.98 | 12 |
| 2026-07-31 | 9.98 | $9.98 | 200 |
| 2026-07-30 | 9.98 | $9.98 | 200 |
| 2026-07-29 | 9.98 | $9.99 | 11 |
| 2026-07-28 | 9.98 | $9.99 | 16 |
| 2026-07-27 | 9.98 | $9.99 | 55822 |
| 2026-07-24 | 9.98 | $9.97 | — |
| 2026-07-23 | 9.98 | $9.97 | — |
| 2026-07-22 | 9.98 | $9.97 | 1506 |
| 2026-07-21 | 9.98 | $9.97 | 1400 |
| 2026-07-20 | 9.98 | $9.97 | 13708 |
| 2026-07-17 | 9.98 | $9.98 | 25031 |
| 2026-07-16 | 9.97 | $9.97 | 9906 |
| 2026-07-15 | 9.97 | $9.99 | 765625 |
| 2026-07-14 | 9.97 | $9.99 | 13 |
| 2026-07-13 | 9.97 | $9.99 | — |
| 2026-07-10 | 9.97 | $9.99 | 20012 |
| 2026-07-09 | 9.97 | $9.97 | — |
| 2026-07-08 | 9.96 | $9.97 | 5014 |
| 2026-07-07 | 9.96 | $9.99 | — |
| 2026-07-06 | 9.96 | $9.99 | — |
| 2026-07-02 | 9.96 | $9.99 | 35800 |
| 2026-07-01 | 9.96 | $9.98 | 45013 |
| 2026-06-30 | 9.96 | $9.97 | — |
| 2026-06-29 | 9.96 | $9.97 | — |
| 2026-06-26 | 9.95 | $9.97 | — |
| 2026-06-25 | 9.95 | $9.97 | — |
| 2026-06-24 | 9.95 | $9.97 | — |
| 2026-06-23 | 9.95 | $9.97 | 23731 |
| 2026-06-22 | 9.94 | $9.95 | — |
| 2026-06-18 | 9.94 | $9.95 | — |
| 2026-06-17 | 9.94 | $9.95 | — |
| 2026-06-16 | 9.94 | $9.95 | — |
| 2026-06-15 | 9.94 | $9.95 | — |
| 2026-06-12 | 9.93 | $9.95 | — |
| 2026-06-11 | 9.93 | $9.95 | — |
| 2026-06-10 | 9.93 | $9.95 | — |
| 2026-06-09 | 9.93 | $9.95 | — |
| 2026-06-08 | 9.93 | $9.95 | — |
| 2026-06-05 | 9.92 | $9.95 | — |
| 2026-06-04 | 9.92 | $9.95 | — |
| 2026-06-03 | 9.92 | $9.95 | — |
| 2026-06-02 | 9.92 | $9.95 | 5600 |
| 2026-06-01 | 9.92 | $9.95 | 28000 |
| 2026-05-29 | 9.92 | $9.93 | — |
| 2026-05-28 | 9.91 | $9.93 | — |
| 2026-05-27 | 9.91 | $9.93 | 100 |
| 2026-05-26 | 9.91 | $9.92 | — |
| 2026-05-22 | 9.91 | $9.92 | 2900 |
| 2026-05-21 | 9.91 | $9.91 | — |
| 2026-05-20 | 9.92 | $9.91 | — |
| 2026-05-19 | 9.92 | $9.91 | — |
| 2026-05-18 | 9.92 | $9.91 | — |
| 2026-05-15 | 9.92 | $9.91 | — |
| 2026-05-14 | 9.92 | $9.91 | — |
| 2026-05-13 | 9.91 | $9.91 | — |
| 2026-05-12 | 9.91 | $9.91 | — |
| 2026-05-11 | 9.91 | $9.91 | — |
| 2026-05-08 | 9.91 | $9.91 | — |
| 2026-05-07 | 9.91 | $9.91 | 2000 |
| 2026-05-06 | 9.91 | $9.92 | 15300 |
| 2026-05-05 | 9.91 | $9.93 | — |
| 2026-05-04 | 9.91 | $9.93 | 600 |
| 2026-05-01 | 9.91 | $9.90 | — |
| 2026-04-30 | 9.91 | $9.90 | — |
| 2026-04-29 | 9.91 | $9.90 | 4200 |
| 2026-04-28 | 9.91 | $9.93 | — |
| 2026-04-27 | 9.90 | $9.93 | — |
| 2026-04-24 | 9.90 | $9.93 | — |
| 2026-04-23 | 9.90 | $9.93 | — |
| 2026-04-22 | 9.90 | $9.93 | 34200 |
| 2026-04-21 | 9.89 | $9.91 | 74900 |
| 2026-04-20 | 9.89 | $9.91 | 46500 |
| 2026-04-17 | 9.89 | $9.89 | 100000 |
| 2026-04-16 | 9.89 | $9.89 | — |
| 2026-04-15 | 9.89 | $9.89 | — |
| 2026-04-14 | 9.89 | $9.89 | 61100 |
| 2026-04-13 | 9.89 | $9.90 | 4500 |
| 2026-04-10 | 9.89 | $9.90 | — |
| 2026-04-09 | 9.89 | $9.90 | — |
| 2026-04-08 | 9.89 | $9.90 | — |
| 2026-04-07 | 9.89 | $9.90 | — |
| 2026-04-06 | 9.89 | $9.90 | 1000 |
| 2026-04-02 | 9.89 | $9.90 | 1000 |
| 2026-04-01 | 9.89 | $9.89 | 48600 |
| 2026-03-31 | 9.89 | $9.88 | 50000 |
| 2026-03-30 | 9.89 | $9.88 | 160300 |
| 2026-03-27 | 9.89 | $9.89 | — |
| 2026-03-26 | 9.89 | $9.89 | 2800 |
| 2026-03-25 | 9.89 | $9.89 | — |
| 2026-03-24 | 9.89 | $9.89 | — |
| 2026-03-23 | 9.89 | $9.89 | — |
| 2026-03-20 | 9.89 | $9.89 | — |
| 2026-03-19 | 9.89 | $9.89 | — |
| 2026-03-18 | 9.90 | $9.89 | — |
| 2026-03-17 | 9.90 | $9.89 | — |
| 2026-03-16 | 9.90 | $9.89 | — |
| 2026-03-13 | 9.90 | $9.89 | 3400 |
| 2026-03-12 | 9.90 | $9.95 | 100 |
| 2026-03-11 | 9.90 | $9.88 | — |
| 2026-03-10 | 9.90 | $9.88 | — |
| 2026-03-09 | 9.90 | $9.88 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.98
2026-08-10
Close Price
$9.98
Vol: 4
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.89
Average
9.93
Maximum
9.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.98 | $9.98 | 4 |
| 2026-08-07 | 9.98 | $9.98 | — |
| 2026-08-06 | 9.98 | $9.98 | 33 |
| 2026-08-05 | 9.98 | $9.98 | 4 |
| 2026-08-04 | 9.98 | $9.98 | — |
| 2026-08-03 | 9.98 | $9.98 | 12 |
| 2026-07-31 | 9.98 | $9.98 | 200 |
| 2026-07-30 | 9.98 | $9.98 | 200 |
| 2026-07-29 | 9.98 | $9.99 | 11 |
| 2026-07-28 | 9.98 | $9.99 | 16 |
| 2026-07-27 | 9.97 | $9.99 | 55822 |
| 2026-07-24 | 9.97 | $9.97 | — |
| 2026-07-23 | 9.97 | $9.97 | — |
| 2026-07-22 | 9.97 | $9.97 | 1506 |
| 2026-07-21 | 9.97 | $9.97 | 1400 |
| 2026-07-20 | 9.97 | $9.97 | 13708 |
| 2026-07-17 | 9.97 | $9.98 | 25031 |
| 2026-07-16 | 9.97 | $9.97 | 9906 |
| 2026-07-15 | 9.97 | $9.99 | 765625 |
| 2026-07-14 | 9.97 | $9.99 | 13 |
| 2026-07-13 | 9.97 | $9.99 | — |
| 2026-07-10 | 9.97 | $9.99 | 20012 |
| 2026-07-09 | 9.97 | $9.97 | — |
| 2026-07-08 | 9.97 | $9.97 | 5014 |
| 2026-07-07 | 9.97 | $9.99 | — |
| 2026-07-06 | 9.96 | $9.99 | — |
| 2026-07-02 | 9.96 | $9.99 | 35800 |
| 2026-07-01 | 9.96 | $9.98 | 45013 |
| 2026-06-30 | 9.96 | $9.97 | — |
| 2026-06-29 | 9.95 | $9.97 | — |
| 2026-06-26 | 9.95 | $9.97 | — |
| 2026-06-25 | 9.95 | $9.97 | — |
| 2026-06-24 | 9.95 | $9.97 | — |
| 2026-06-23 | 9.95 | $9.97 | 23731 |
| 2026-06-22 | 9.94 | $9.95 | — |
| 2026-06-18 | 9.94 | $9.95 | — |
| 2026-06-17 | 9.94 | $9.95 | — |
| 2026-06-16 | 9.94 | $9.95 | — |
| 2026-06-15 | 9.94 | $9.95 | — |
| 2026-06-12 | 9.94 | $9.95 | — |
| 2026-06-11 | 9.94 | $9.95 | — |
| 2026-06-10 | 9.94 | $9.95 | — |
| 2026-06-09 | 9.93 | $9.95 | — |
| 2026-06-08 | 9.93 | $9.95 | — |
| 2026-06-05 | 9.93 | $9.95 | — |
| 2026-06-04 | 9.93 | $9.95 | — |
| 2026-06-03 | 9.93 | $9.95 | — |
| 2026-06-02 | 9.92 | $9.95 | 5600 |
| 2026-06-01 | 9.92 | $9.95 | 28000 |
| 2026-05-29 | 9.92 | $9.93 | — |
| 2026-05-28 | 9.92 | $9.93 | — |
| 2026-05-27 | 9.91 | $9.93 | 100 |
| 2026-05-26 | 9.91 | $9.92 | — |
| 2026-05-22 | 9.91 | $9.92 | 2900 |
| 2026-05-21 | 9.91 | $9.91 | — |
| 2026-05-20 | 9.91 | $9.91 | — |
| 2026-05-19 | 9.91 | $9.91 | — |
| 2026-05-18 | 9.91 | $9.91 | — |
| 2026-05-15 | 9.91 | $9.91 | — |
| 2026-05-14 | 9.91 | $9.91 | — |
| 2026-05-13 | 9.91 | $9.91 | — |
| 2026-05-12 | 9.91 | $9.91 | — |
| 2026-05-11 | 9.91 | $9.91 | — |
| 2026-05-08 | 9.91 | $9.91 | — |
| 2026-05-07 | 9.91 | $9.91 | 2000 |
| 2026-05-06 | 9.91 | $9.92 | 15300 |
| 2026-05-05 | 9.91 | $9.93 | — |
| 2026-05-04 | 9.91 | $9.93 | 600 |
| 2026-05-01 | 9.91 | $9.90 | — |
| 2026-04-30 | 9.91 | $9.90 | — |
| 2026-04-29 | 9.91 | $9.90 | 4200 |
| 2026-04-28 | 9.91 | $9.93 | — |
| 2026-04-27 | 9.91 | $9.93 | — |
| 2026-04-24 | 9.91 | $9.93 | — |
| 2026-04-23 | 9.90 | $9.93 | — |
| 2026-04-22 | 9.90 | $9.93 | 34200 |
| 2026-04-21 | 9.90 | $9.91 | 74900 |
| 2026-04-20 | 9.90 | $9.91 | 46500 |
| 2026-04-17 | 9.89 | $9.89 | 100000 |
| 2026-04-16 | 9.89 | $9.89 | — |
| 2026-04-15 | 9.89 | $9.89 | — |
| 2026-04-14 | 9.90 | $9.89 | 61100 |
| 2026-04-13 | 9.90 | $9.90 | 4500 |
| 2026-04-10 | 9.90 | $9.90 | — |
| 2026-04-09 | 9.89 | $9.90 | — |
| 2026-04-08 | 9.89 | $9.90 | — |
| 2026-04-07 | 9.89 | $9.90 | — |
| 2026-04-06 | 9.89 | $9.90 | 1000 |
| 2026-04-02 | 9.89 | $9.90 | 1000 |
| 2026-04-01 | 9.89 | $9.89 | 48600 |
| 2026-03-31 | 9.89 | $9.88 | 50000 |
| 2026-03-30 | 9.89 | $9.88 | 160300 |
| 2026-03-27 | 9.89 | $9.89 | — |
| 2026-03-26 | 9.89 | $9.89 | 2800 |
| 2026-03-25 | 9.90 | $9.89 | — |
| 2026-03-24 | 9.90 | $9.89 | — |
| 2026-03-23 | 9.90 | $9.89 | — |
| 2026-03-20 | 9.90 | $9.89 | — |
| 2026-03-19 | 9.90 | $9.89 | — |
| 2026-03-18 | 9.90 | $9.89 | — |
| 2026-03-17 | 9.90 | $9.89 | — |
| 2026-03-16 | 9.90 | $9.89 | — |
| 2026-03-13 | 9.90 | $9.89 | 3400 |
| 2026-03-12 | 9.90 | $9.95 | 100 |
| 2026-03-11 | 9.90 | $9.88 | — |
| 2026-03-10 | 9.90 | $9.88 | — |
| 2026-03-09 | 9.90 | $9.88 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.98
2026-08-10
Close Price
$9.98
Vol: 4
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.89
Average
9.93
Maximum
9.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.98 | $9.98 | 4 |
| 2026-08-07 | 9.98 | $9.98 | — |
| 2026-08-06 | 9.98 | $9.98 | 33 |
| 2026-08-05 | 9.98 | $9.98 | 4 |
| 2026-08-04 | 9.98 | $9.98 | — |
| 2026-08-03 | 9.98 | $9.98 | 12 |
| 2026-07-31 | 9.98 | $9.98 | 200 |
| 2026-07-30 | 9.98 | $9.98 | 200 |
| 2026-07-29 | 9.98 | $9.99 | 11 |
| 2026-07-28 | 9.98 | $9.99 | 16 |
| 2026-07-27 | 9.98 | $9.99 | 55822 |
| 2026-07-24 | 9.98 | $9.97 | — |
| 2026-07-23 | 9.98 | $9.97 | — |
| 2026-07-22 | 9.98 | $9.97 | 1506 |
| 2026-07-21 | 9.98 | $9.97 | 1400 |
| 2026-07-20 | 9.98 | $9.97 | 13708 |
| 2026-07-17 | 9.98 | $9.98 | 25031 |
| 2026-07-16 | 9.98 | $9.97 | 9906 |
| 2026-07-15 | 9.98 | $9.99 | 765625 |
| 2026-07-14 | 9.98 | $9.99 | 13 |
| 2026-07-13 | 9.98 | $9.99 | — |
| 2026-07-10 | 9.97 | $9.99 | 20012 |
| 2026-07-09 | 9.97 | $9.97 | — |
| 2026-07-08 | 9.97 | $9.97 | 5014 |
| 2026-07-07 | 9.97 | $9.99 | — |
| 2026-07-06 | 9.97 | $9.99 | — |
| 2026-07-02 | 9.97 | $9.99 | 35800 |
| 2026-07-01 | 9.96 | $9.98 | 45013 |
| 2026-06-30 | 9.96 | $9.97 | — |
| 2026-06-29 | 9.96 | $9.97 | — |
| 2026-06-26 | 9.96 | $9.97 | — |
| 2026-06-25 | 9.96 | $9.97 | — |
| 2026-06-24 | 9.95 | $9.97 | — |
| 2026-06-23 | 9.95 | $9.97 | 23731 |
| 2026-06-22 | 9.95 | $9.95 | — |
| 2026-06-18 | 9.95 | $9.95 | — |
| 2026-06-17 | 9.95 | $9.95 | — |
| 2026-06-16 | 9.95 | $9.95 | — |
| 2026-06-15 | 9.94 | $9.95 | — |
| 2026-06-12 | 9.94 | $9.95 | — |
| 2026-06-11 | 9.94 | $9.95 | — |
| 2026-06-10 | 9.94 | $9.95 | — |
| 2026-06-09 | 9.94 | $9.95 | — |
| 2026-06-08 | 9.93 | $9.95 | — |
| 2026-06-05 | 9.93 | $9.95 | — |
| 2026-06-04 | 9.93 | $9.95 | — |
| 2026-06-03 | 9.93 | $9.95 | — |
| 2026-06-02 | 9.92 | $9.95 | 5600 |
| 2026-06-01 | 9.92 | $9.95 | 28000 |
| 2026-05-29 | 9.92 | $9.93 | — |
| 2026-05-28 | 9.92 | $9.93 | — |
| 2026-05-27 | 9.91 | $9.93 | 100 |
| 2026-05-26 | 9.91 | $9.92 | — |
| 2026-05-22 | 9.91 | $9.92 | 2900 |
| 2026-05-21 | 9.91 | $9.91 | — |
| 2026-05-20 | 9.91 | $9.91 | — |
| 2026-05-19 | 9.91 | $9.91 | — |
| 2026-05-18 | 9.91 | $9.91 | — |
| 2026-05-15 | 9.91 | $9.91 | — |
| 2026-05-14 | 9.91 | $9.91 | — |
| 2026-05-13 | 9.91 | $9.91 | — |
| 2026-05-12 | 9.92 | $9.91 | — |
| 2026-05-11 | 9.92 | $9.91 | — |
| 2026-05-08 | 9.92 | $9.91 | — |
| 2026-05-07 | 9.92 | $9.91 | 2000 |
| 2026-05-06 | 9.92 | $9.92 | 15300 |
| 2026-05-05 | 9.91 | $9.93 | — |
| 2026-05-04 | 9.91 | $9.93 | 600 |
| 2026-05-01 | 9.91 | $9.90 | — |
| 2026-04-30 | 9.91 | $9.90 | — |
| 2026-04-29 | 9.91 | $9.90 | 4200 |
| 2026-04-28 | 9.91 | $9.93 | — |
| 2026-04-27 | 9.91 | $9.93 | — |
| 2026-04-24 | 9.91 | $9.93 | — |
| 2026-04-23 | 9.90 | $9.93 | — |
| 2026-04-22 | 9.90 | $9.93 | 34200 |
| 2026-04-21 | 9.90 | $9.91 | 74900 |
| 2026-04-20 | 9.90 | $9.91 | 46500 |
| 2026-04-17 | 9.89 | $9.89 | 100000 |
| 2026-04-16 | 9.89 | $9.89 | — |
| 2026-04-15 | 9.89 | $9.89 | — |
| 2026-04-14 | 9.89 | $9.89 | 61100 |
| 2026-04-13 | 9.89 | $9.90 | 4500 |
| 2026-04-10 | 9.89 | $9.90 | — |
| 2026-04-09 | 9.89 | $9.90 | — |
| 2026-04-08 | 9.89 | $9.90 | — |
| 2026-04-07 | 9.89 | $9.90 | — |
| 2026-04-06 | 9.89 | $9.90 | 1000 |
| 2026-04-02 | 9.89 | $9.90 | 1000 |
| 2026-04-01 | 9.89 | $9.89 | 48600 |
| 2026-03-31 | 9.89 | $9.88 | 50000 |
| 2026-03-30 | 9.89 | $9.88 | 160300 |
| 2026-03-27 | 9.89 | $9.89 | — |
| 2026-03-26 | 9.89 | $9.89 | 2800 |
| 2026-03-25 | 9.89 | $9.89 | — |
| 2026-03-24 | 9.89 | $9.89 | — |
| 2026-03-23 | 9.89 | $9.89 | — |
| 2026-03-20 | 9.89 | $9.89 | — |
| 2026-03-19 | 9.89 | $9.89 | — |
| 2026-03-18 | 9.89 | $9.89 | — |
| 2026-03-17 | 9.89 | $9.89 | — |
| 2026-03-16 | 9.89 | $9.89 | — |
| 2026-03-13 | 9.90 | $9.89 | 3400 |
| 2026-03-12 | 9.90 | $9.95 | 100 |
| 2026-03-11 | 9.89 | $9.88 | — |
| 2026-03-10 | 9.89 | $9.88 | — |
| 2026-03-09 | 9.90 | $9.88 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.98
2026-08-10
Close Price
$9.98
Vol: 4
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.88
Average
9.93
Maximum
9.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.98 | $9.98 | 4 |
| 2026-08-07 | 9.98 | $9.98 | — |
| 2026-08-06 | 9.98 | $9.98 | 33 |
| 2026-08-05 | 9.98 | $9.98 | 4 |
| 2026-08-04 | 9.98 | $9.98 | — |
| 2026-08-03 | 9.99 | $9.98 | 12 |
| 2026-07-31 | 9.99 | $9.98 | 200 |
| 2026-07-30 | 9.99 | $9.98 | 200 |
| 2026-07-29 | 9.99 | $9.99 | 11 |
| 2026-07-28 | 9.98 | $9.99 | 16 |
| 2026-07-27 | 9.98 | $9.99 | 55822 |
| 2026-07-24 | 9.98 | $9.97 | — |
| 2026-07-23 | 9.98 | $9.97 | — |
| 2026-07-22 | 9.98 | $9.97 | 1506 |
| 2026-07-21 | 9.98 | $9.97 | 1400 |
| 2026-07-20 | 9.99 | $9.97 | 13708 |
| 2026-07-17 | 9.99 | $9.98 | 25031 |
| 2026-07-16 | 9.99 | $9.97 | 9906 |
| 2026-07-15 | 9.99 | $9.99 | 765625 |
| 2026-07-14 | 9.99 | $9.99 | 13 |
| 2026-07-13 | 9.99 | $9.99 | — |
| 2026-07-10 | 9.99 | $9.99 | 20012 |
| 2026-07-09 | 9.98 | $9.97 | — |
| 2026-07-08 | 9.98 | $9.97 | 5014 |
| 2026-07-07 | 9.98 | $9.99 | — |
| 2026-07-06 | 9.98 | $9.99 | — |
| 2026-07-02 | 9.98 | $9.99 | 35800 |
| 2026-07-01 | 9.97 | $9.98 | 45013 |
| 2026-06-30 | 9.97 | $9.97 | — |
| 2026-06-29 | 9.97 | $9.97 | — |
| 2026-06-26 | 9.97 | $9.97 | — |
| 2026-06-25 | 9.96 | $9.97 | — |
| 2026-06-24 | 9.96 | $9.97 | — |
| 2026-06-23 | 9.96 | $9.97 | 23731 |
| 2026-06-22 | 9.95 | $9.95 | — |
| 2026-06-18 | 9.95 | $9.95 | — |
| 2026-06-17 | 9.95 | $9.95 | — |
| 2026-06-16 | 9.95 | $9.95 | — |
| 2026-06-15 | 9.95 | $9.95 | — |
| 2026-06-12 | 9.95 | $9.95 | — |
| 2026-06-11 | 9.95 | $9.95 | — |
| 2026-06-10 | 9.95 | $9.95 | — |
| 2026-06-09 | 9.95 | $9.95 | — |
| 2026-06-08 | 9.95 | $9.95 | — |
| 2026-06-05 | 9.94 | $9.95 | — |
| 2026-06-04 | 9.94 | $9.95 | — |
| 2026-06-03 | 9.94 | $9.95 | — |
| 2026-06-02 | 9.93 | $9.95 | 5600 |
| 2026-06-01 | 9.93 | $9.95 | 28000 |
| 2026-05-29 | 9.92 | $9.93 | — |
| 2026-05-28 | 9.92 | $9.93 | — |
| 2026-05-27 | 9.92 | $9.93 | 100 |
| 2026-05-26 | 9.92 | $9.92 | — |
| 2026-05-22 | 9.91 | $9.92 | 2900 |
| 2026-05-21 | 9.91 | $9.91 | — |
| 2026-05-20 | 9.91 | $9.91 | — |
| 2026-05-19 | 9.91 | $9.91 | — |
| 2026-05-18 | 9.91 | $9.91 | — |
| 2026-05-15 | 9.91 | $9.91 | — |
| 2026-05-14 | 9.91 | $9.91 | — |
| 2026-05-13 | 9.92 | $9.91 | — |
| 2026-05-12 | 9.92 | $9.91 | — |
| 2026-05-11 | 9.92 | $9.91 | — |
| 2026-05-08 | 9.92 | $9.91 | — |
| 2026-05-07 | 9.92 | $9.91 | 2000 |
| 2026-05-06 | 9.92 | $9.92 | 15300 |
| 2026-05-05 | 9.92 | $9.93 | — |
| 2026-05-04 | 9.92 | $9.93 | 600 |
| 2026-05-01 | 9.91 | $9.90 | — |
| 2026-04-30 | 9.91 | $9.90 | — |
| 2026-04-29 | 9.92 | $9.90 | 4200 |
| 2026-04-28 | 9.92 | $9.93 | — |
| 2026-04-27 | 9.92 | $9.93 | — |
| 2026-04-24 | 9.91 | $9.93 | — |
| 2026-04-23 | 9.91 | $9.93 | — |
| 2026-04-22 | 9.90 | $9.93 | 34200 |
| 2026-04-21 | 9.90 | $9.91 | 74900 |
| 2026-04-20 | 9.89 | $9.91 | 46500 |
| 2026-04-17 | 9.89 | $9.89 | 100000 |
| 2026-04-16 | 9.89 | $9.89 | — |
| 2026-04-15 | 9.89 | $9.89 | — |
| 2026-04-14 | 9.89 | $9.89 | 61100 |
| 2026-04-13 | 9.89 | $9.90 | 4500 |
| 2026-04-10 | 9.89 | $9.90 | — |
| 2026-04-09 | 9.89 | $9.90 | — |
| 2026-04-08 | 9.89 | $9.90 | — |
| 2026-04-07 | 9.89 | $9.90 | — |
| 2026-04-06 | 9.89 | $9.90 | 1000 |
| 2026-04-02 | 9.89 | $9.90 | 1000 |
| 2026-04-01 | 9.88 | $9.89 | 48600 |
| 2026-03-31 | 9.88 | $9.88 | 50000 |
| 2026-03-30 | 9.88 | $9.88 | 160300 |
| 2026-03-27 | 9.89 | $9.89 | — |
| 2026-03-26 | 9.89 | $9.89 | 2800 |
| 2026-03-25 | 9.89 | $9.89 | — |
| 2026-03-24 | 9.89 | $9.89 | — |
| 2026-03-23 | 9.89 | $9.89 | — |
| 2026-03-20 | 9.89 | $9.89 | — |
| 2026-03-19 | 9.89 | $9.89 | — |
| 2026-03-18 | 9.89 | $9.89 | — |
| 2026-03-17 | 9.89 | $9.89 | — |
| 2026-03-16 | 9.89 | $9.89 | — |
| 2026-03-13 | 9.89 | $9.89 | 3400 |
| 2026-03-12 | 9.89 | $9.95 | 100 |
| 2026-03-11 | 9.88 | $9.88 | — |
| 2026-03-10 | 9.88 | $9.88 | — |
| 2026-03-09 | 9.88 | $9.88 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.98
2026-08-10
Close Price
$9.98
Vol: 4
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.87
Average
9.93
Maximum
9.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.98 | $9.98 | 4 |
| 2026-08-07 | 9.98 | $9.98 | — |
| 2026-08-06 | 9.98 | $9.98 | 33 |
| 2026-08-05 | 9.98 | $9.98 | 4 |
| 2026-08-04 | 9.98 | $9.98 | — |
| 2026-08-03 | 9.98 | $9.98 | 12 |
| 2026-07-31 | 9.98 | $9.98 | 200 |
| 2026-07-30 | 9.98 | $9.98 | 200 |
| 2026-07-29 | 9.98 | $9.99 | 11 |
| 2026-07-28 | 9.98 | $9.99 | 16 |
| 2026-07-27 | 9.98 | $9.99 | 55822 |
| 2026-07-24 | 9.97 | $9.97 | — |
| 2026-07-23 | 9.98 | $9.97 | — |
| 2026-07-22 | 9.98 | $9.97 | 1506 |
| 2026-07-21 | 9.98 | $9.97 | 1400 |
| 2026-07-20 | 9.98 | $9.97 | 13708 |
| 2026-07-17 | 9.99 | $9.98 | 25031 |
| 2026-07-16 | 9.99 | $9.97 | 9906 |
| 2026-07-15 | 9.99 | $9.99 | 765625 |
| 2026-07-14 | 9.99 | $9.99 | 13 |
| 2026-07-13 | 9.99 | $9.99 | — |
| 2026-07-10 | 9.99 | $9.99 | 20012 |
| 2026-07-09 | 9.98 | $9.97 | — |
| 2026-07-08 | 9.99 | $9.97 | 5014 |
| 2026-07-07 | 9.99 | $9.99 | — |
| 2026-07-06 | 9.99 | $9.99 | — |
| 2026-07-02 | 9.98 | $9.99 | 35800 |
| 2026-07-01 | 9.98 | $9.98 | 45013 |
| 2026-06-30 | 9.97 | $9.97 | — |
| 2026-06-29 | 9.97 | $9.97 | — |
| 2026-06-26 | 9.97 | $9.97 | — |
| 2026-06-25 | 9.97 | $9.97 | — |
| 2026-06-24 | 9.96 | $9.97 | — |
| 2026-06-23 | 9.96 | $9.97 | 23731 |
| 2026-06-22 | 9.96 | $9.95 | — |
| 2026-06-18 | 9.96 | $9.95 | — |
| 2026-06-17 | 9.96 | $9.95 | — |
| 2026-06-16 | 9.96 | $9.95 | — |
| 2026-06-15 | 9.96 | $9.95 | — |
| 2026-06-12 | 9.96 | $9.95 | — |
| 2026-06-11 | 9.96 | $9.95 | — |
| 2026-06-10 | 9.95 | $9.95 | — |
| 2026-06-09 | 9.95 | $9.95 | — |
| 2026-06-08 | 9.95 | $9.95 | — |
| 2026-06-05 | 9.95 | $9.95 | — |
| 2026-06-04 | 9.95 | $9.95 | — |
| 2026-06-03 | 9.94 | $9.95 | — |
| 2026-06-02 | 9.94 | $9.95 | 5600 |
| 2026-06-01 | 9.93 | $9.95 | 28000 |
| 2026-05-29 | 9.93 | $9.93 | — |
| 2026-05-28 | 9.92 | $9.93 | — |
| 2026-05-27 | 9.92 | $9.93 | 100 |
| 2026-05-26 | 9.92 | $9.92 | — |
| 2026-05-22 | 9.91 | $9.92 | 2900 |
| 2026-05-21 | 9.91 | $9.91 | — |
| 2026-05-20 | 9.91 | $9.91 | — |
| 2026-05-19 | 9.91 | $9.91 | — |
| 2026-05-18 | 9.91 | $9.91 | — |
| 2026-05-15 | 9.91 | $9.91 | — |
| 2026-05-14 | 9.91 | $9.91 | — |
| 2026-05-13 | 9.92 | $9.91 | — |
| 2026-05-12 | 9.92 | $9.91 | — |
| 2026-05-11 | 9.92 | $9.91 | — |
| 2026-05-08 | 9.92 | $9.91 | — |
| 2026-05-07 | 9.92 | $9.91 | 2000 |
| 2026-05-06 | 9.92 | $9.92 | 15300 |
| 2026-05-05 | 9.92 | $9.93 | — |
| 2026-05-04 | 9.92 | $9.93 | 600 |
| 2026-05-01 | 9.92 | $9.90 | — |
| 2026-04-30 | 9.92 | $9.90 | — |
| 2026-04-29 | 9.92 | $9.90 | 4200 |
| 2026-04-28 | 9.93 | $9.93 | — |
| 2026-04-27 | 9.93 | $9.93 | — |
| 2026-04-24 | 9.92 | $9.93 | — |
| 2026-04-23 | 9.92 | $9.93 | — |
| 2026-04-22 | 9.91 | $9.93 | 34200 |
| 2026-04-21 | 9.90 | $9.91 | 74900 |
| 2026-04-20 | 9.90 | $9.91 | 46500 |
| 2026-04-17 | 9.89 | $9.89 | 100000 |
| 2026-04-16 | 9.90 | $9.89 | — |
| 2026-04-15 | 9.90 | $9.89 | — |
| 2026-04-14 | 9.90 | $9.89 | 61100 |
| 2026-04-13 | 9.90 | $9.90 | 4500 |
| 2026-04-10 | 9.90 | $9.90 | — |
| 2026-04-09 | 9.90 | $9.90 | — |
| 2026-04-08 | 9.90 | $9.90 | — |
| 2026-04-07 | 9.89 | $9.90 | — |
| 2026-04-06 | 9.89 | $9.90 | 1000 |
| 2026-04-02 | 9.89 | $9.90 | 1000 |
| 2026-04-01 | 9.89 | $9.89 | 48600 |
| 2026-03-31 | 9.88 | $9.88 | 50000 |
| 2026-03-30 | 9.89 | $9.88 | 160300 |
| 2026-03-27 | 9.89 | $9.89 | — |
| 2026-03-26 | 9.89 | $9.89 | 2800 |
| 2026-03-25 | 9.89 | $9.89 | — |
| 2026-03-24 | 9.89 | $9.89 | — |
| 2026-03-23 | 9.89 | $9.89 | — |
| 2026-03-20 | 9.89 | $9.89 | — |
| 2026-03-19 | 9.89 | $9.89 | — |
| 2026-03-18 | 9.89 | $9.89 | — |
| 2026-03-17 | 9.89 | $9.89 | — |
| 2026-03-16 | 9.89 | $9.89 | — |
| 2026-03-13 | 9.89 | $9.89 | 3400 |
| 2026-03-12 | 9.89 | $9.95 | 100 |
| 2026-03-11 | 9.87 | $9.88 | — |
| 2026-03-10 | 9.88 | $9.88 | — |
| 2026-03-09 | 9.88 | $9.88 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.65
2026-08-10
Close Price
$9.98
Vol: 4
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
38.71
Average
56.43
Maximum
83.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 56.65 | $9.98 | 4 |
| 2026-08-07 | 56.65 | $9.98 | — |
| 2026-08-06 | 56.65 | $9.98 | 33 |
| 2026-08-05 | 56.65 | $9.98 | 4 |
| 2026-08-04 | 56.65 | $9.98 | — |
| 2026-08-03 | 56.65 | $9.98 | 12 |
| 2026-07-31 | 56.65 | $9.98 | 200 |
| 2026-07-30 | 56.65 | $9.98 | 200 |
| 2026-07-29 | 63.24 | $9.99 | 11 |
| 2026-07-28 | 63.24 | $9.99 | 16 |
| 2026-07-27 | 63.24 | $9.99 | 55822 |
| 2026-07-24 | 54.07 | $9.97 | — |
| 2026-07-23 | 54.07 | $9.97 | — |
| 2026-07-22 | 54.07 | $9.97 | 1506 |
| 2026-07-21 | 54.07 | $9.97 | 1400 |
| 2026-07-20 | 54.07 | $9.97 | 13708 |
| 2026-07-17 | 59.84 | $9.98 | 25031 |
| 2026-07-16 | 55.31 | $9.97 | 9906 |
| 2026-07-15 | 70.41 | $9.99 | 765625 |
| 2026-07-14 | 70.41 | $9.99 | 13 |
| 2026-07-13 | 70.41 | $9.99 | — |
| 2026-07-10 | 70.41 | $9.99 | 20012 |
| 2026-07-09 | 61.95 | $9.97 | — |
| 2026-07-08 | 61.95 | $9.97 | 5014 |
| 2026-07-07 | 83.50 | $9.99 | — |
| 2026-07-06 | 83.50 | $9.99 | — |
| 2026-07-02 | 83.50 | $9.99 | 35800 |
| 2026-07-01 | 80.61 | $9.98 | 45013 |
| 2026-06-30 | 76.74 | $9.97 | — |
| 2026-06-29 | 76.74 | $9.97 | — |
| 2026-06-26 | 76.74 | $9.97 | — |
| 2026-06-25 | 76.74 | $9.97 | — |
| 2026-06-24 | 76.74 | $9.97 | — |
| 2026-06-23 | 76.74 | $9.97 | 23731 |
| 2026-06-22 | 67.07 | $9.95 | — |
| 2026-06-18 | 67.07 | $9.95 | — |
| 2026-06-17 | 67.07 | $9.95 | — |
| 2026-06-16 | 67.07 | $9.95 | — |
| 2026-06-15 | 67.07 | $9.95 | — |
| 2026-06-12 | 67.07 | $9.95 | — |
| 2026-06-11 | 67.07 | $9.95 | — |
| 2026-06-10 | 67.07 | $9.95 | — |
| 2026-06-09 | 67.07 | $9.95 | — |
| 2026-06-08 | 67.07 | $9.95 | — |
| 2026-06-05 | 67.07 | $9.95 | — |
| 2026-06-04 | 67.07 | $9.95 | — |
| 2026-06-03 | 67.07 | $9.95 | — |
| 2026-06-02 | 67.07 | $9.95 | 5600 |
| 2026-06-01 | 67.07 | $9.95 | 28000 |
| 2026-05-29 | 59.21 | $9.93 | — |
| 2026-05-28 | 59.21 | $9.93 | — |
| 2026-05-27 | 59.21 | $9.93 | 100 |
| 2026-05-26 | 54.56 | $9.92 | — |
| 2026-05-22 | 54.56 | $9.92 | 2900 |
| 2026-05-21 | 49.36 | $9.91 | — |
| 2026-05-20 | 49.36 | $9.91 | — |
| 2026-05-19 | 49.36 | $9.91 | — |
| 2026-05-18 | 49.36 | $9.91 | — |
| 2026-05-15 | 49.36 | $9.91 | — |
| 2026-05-14 | 49.36 | $9.91 | — |
| 2026-05-13 | 49.36 | $9.91 | — |
| 2026-05-12 | 49.36 | $9.91 | — |
| 2026-05-11 | 49.36 | $9.91 | — |
| 2026-05-08 | 49.36 | $9.91 | — |
| 2026-05-07 | 49.36 | $9.91 | 2000 |
| 2026-05-06 | 52.80 | $9.92 | 15300 |
| 2026-05-05 | 56.54 | $9.93 | — |
| 2026-05-04 | 56.54 | $9.93 | 600 |
| 2026-05-01 | 46.22 | $9.90 | — |
| 2026-04-30 | 46.22 | $9.90 | — |
| 2026-04-29 | 46.22 | $9.90 | 4200 |
| 2026-04-28 | 58.04 | $9.93 | — |
| 2026-04-27 | 58.04 | $9.93 | — |
| 2026-04-24 | 58.04 | $9.93 | — |
| 2026-04-23 | 58.04 | $9.93 | — |
| 2026-04-22 | 58.04 | $9.93 | 34200 |
| 2026-04-21 | 51.66 | $9.91 | 74900 |
| 2026-04-20 | 51.66 | $9.91 | 46500 |
| 2026-04-17 | 43.98 | $9.89 | 100000 |
| 2026-04-16 | 43.98 | $9.89 | — |
| 2026-04-15 | 43.98 | $9.89 | — |
| 2026-04-14 | 43.98 | $9.89 | 61100 |
| 2026-04-13 | 47.02 | $9.90 | 4500 |
| 2026-04-10 | 47.02 | $9.90 | — |
| 2026-04-09 | 47.02 | $9.90 | — |
| 2026-04-08 | 47.02 | $9.90 | — |
| 2026-04-07 | 47.02 | $9.90 | — |
| 2026-04-06 | 47.02 | $9.90 | 1000 |
| 2026-04-02 | 47.02 | $9.90 | 1000 |
| 2026-04-01 | 44.33 | $9.89 | 48600 |
| 2026-03-31 | 41.50 | $9.88 | 50000 |
| 2026-03-30 | 41.50 | $9.88 | 160300 |
| 2026-03-27 | 43.50 | $9.89 | — |
| 2026-03-26 | 43.50 | $9.89 | 2800 |
| 2026-03-25 | 43.50 | $9.89 | — |
| 2026-03-24 | 43.50 | $9.89 | — |
| 2026-03-23 | 43.50 | $9.89 | — |
| 2026-03-20 | 43.50 | $9.89 | — |
| 2026-03-19 | 43.50 | $9.89 | — |
| 2026-03-18 | 43.50 | $9.89 | — |
| 2026-03-17 | 43.50 | $9.89 | — |
| 2026-03-16 | 43.50 | $9.89 | — |
| 2026-03-13 | 43.50 | $9.89 | 3400 |
| 2026-03-12 | 52.01 | $9.95 | 100 |
| 2026-03-11 | 38.71 | $9.88 | — |
| 2026-03-10 | 38.71 | $9.88 | — |
| 2026-03-09 | 38.71 | $9.88 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-08-10
Close Price
$9.98
Vol: 4
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -50.00 | $9.98 | 4 |
| 2026-08-07 | -50.00 | $9.98 | — |
| 2026-08-06 | -50.00 | $9.98 | 33 |
| 2026-08-05 | -50.00 | $9.98 | 4 |
| 2026-08-04 | -50.00 | $9.98 | — |
| 2026-08-03 | -50.00 | $9.98 | 12 |
| 2026-07-31 | -50.00 | $9.98 | 200 |
| 2026-07-30 | -66.67 | $9.98 | 200 |
| 2026-07-29 | -33.33 | $9.99 | 11 |
| 2026-07-28 | -33.33 | $9.99 | 16 |
| 2026-07-27 | -33.33 | $9.99 | 55822 |
| 2026-07-24 | -100.00 | $9.97 | — |
| 2026-07-23 | -100.00 | $9.97 | — |
| 2026-07-22 | -100.00 | $9.97 | 1506 |
| 2026-07-21 | -100.00 | $9.97 | 1400 |
| 2026-07-20 | -60.00 | $9.97 | 13708 |
| 2026-07-17 | -40.00 | $9.98 | 25031 |
| 2026-07-16 | -60.00 | $9.97 | 9906 |
| 2026-07-15 | -20.00 | $9.99 | 765625 |
| 2026-07-14 | -20.00 | $9.99 | 13 |
| 2026-07-13 | -20.00 | $9.99 | — |
| 2026-07-10 | -20.00 | $9.99 | 20012 |
| 2026-07-09 | -60.00 | $9.97 | — |
| 2026-07-08 | -60.00 | $9.97 | 5014 |
| 2026-07-07 | -20.00 | $9.99 | — |
| 2026-07-06 | -20.00 | $9.99 | — |
| 2026-07-02 | -20.00 | $9.99 | 35800 |
| 2026-07-01 | 0.00 | $9.98 | 45013 |
| 2026-06-30 | 0.00 | $9.97 | — |
| 2026-06-29 | 0.00 | $9.97 | — |
| 2026-06-26 | 0.00 | $9.97 | — |
| 2026-06-25 | 0.00 | $9.97 | — |
| 2026-06-24 | 0.00 | $9.97 | — |
| 2026-06-23 | 0.00 | $9.97 | 23731 |
| 2026-06-22 | 0.00 | $9.95 | — |
| 2026-06-18 | 0.00 | $9.95 | — |
| 2026-06-17 | 0.00 | $9.95 | — |
| 2026-06-16 | 0.00 | $9.95 | — |
| 2026-06-15 | 0.00 | $9.95 | — |
| 2026-06-12 | 0.00 | $9.95 | — |
| 2026-06-11 | 0.00 | $9.95 | — |
| 2026-06-10 | 0.00 | $9.95 | — |
| 2026-06-09 | 0.00 | $9.95 | — |
| 2026-06-08 | 0.00 | $9.95 | — |
| 2026-06-05 | 0.00 | $9.95 | — |
| 2026-06-04 | 0.00 | $9.95 | — |
| 2026-06-03 | 0.00 | $9.95 | — |
| 2026-06-02 | 0.00 | $9.95 | 5600 |
| 2026-06-01 | 0.00 | $9.95 | 28000 |
| 2026-05-29 | -40.00 | $9.93 | — |
| 2026-05-28 | -40.00 | $9.93 | — |
| 2026-05-27 | -40.00 | $9.93 | 100 |
| 2026-05-26 | -60.00 | $9.92 | — |
| 2026-05-22 | -60.00 | $9.92 | 2900 |
| 2026-05-21 | -80.00 | $9.91 | — |
| 2026-05-20 | -80.00 | $9.91 | — |
| 2026-05-19 | -80.00 | $9.91 | — |
| 2026-05-18 | -80.00 | $9.91 | — |
| 2026-05-15 | -80.00 | $9.91 | — |
| 2026-05-14 | -66.67 | $9.91 | — |
| 2026-05-13 | -66.67 | $9.91 | — |
| 2026-05-12 | -66.67 | $9.91 | — |
| 2026-05-11 | -66.67 | $9.91 | — |
| 2026-05-08 | -66.67 | $9.91 | — |
| 2026-05-07 | -66.67 | $9.91 | 2000 |
| 2026-05-06 | -50.00 | $9.92 | 15300 |
| 2026-05-05 | -33.33 | $9.93 | — |
| 2026-05-04 | -33.33 | $9.93 | 600 |
| 2026-05-01 | -80.00 | $9.90 | — |
| 2026-04-30 | -80.00 | $9.90 | — |
| 2026-04-29 | -80.00 | $9.90 | 4200 |
| 2026-04-28 | -16.67 | $9.93 | — |
| 2026-04-27 | -16.67 | $9.93 | — |
| 2026-04-24 | -16.67 | $9.93 | — |
| 2026-04-23 | -16.67 | $9.93 | — |
| 2026-04-22 | -16.67 | $9.93 | 34200 |
| 2026-04-21 | -50.00 | $9.91 | 74900 |
| 2026-04-20 | -50.00 | $9.91 | 46500 |
| 2026-04-17 | -83.33 | $9.89 | 100000 |
| 2026-04-16 | -83.33 | $9.89 | — |
| 2026-04-15 | -83.33 | $9.89 | — |
| 2026-04-14 | -83.33 | $9.89 | 61100 |
| 2026-04-13 | 0.00 | $9.90 | 4500 |
| 2026-04-10 | 0.00 | $9.90 | — |
| 2026-04-09 | -71.43 | $9.90 | — |
| 2026-04-08 | -71.43 | $9.90 | — |
| 2026-04-07 | -71.43 | $9.90 | — |
| 2026-04-06 | -71.43 | $9.90 | 1000 |
| 2026-04-02 | -71.43 | $9.90 | 1000 |
| 2026-04-01 | -85.71 | $9.89 | 48600 |
| 2026-03-31 | -100.00 | $9.88 | 50000 |
| 2026-03-30 | -87.50 | $9.88 | 160300 |
| 2026-03-27 | -75.00 | $9.89 | — |
| 2026-03-26 | -75.00 | $9.89 | 2800 |
| 2026-03-25 | -75.00 | $9.89 | — |
| 2026-03-24 | -75.00 | $9.89 | — |
| 2026-03-23 | -75.00 | $9.89 | — |
| 2026-03-20 | -75.00 | $9.89 | — |
| 2026-03-19 | -75.00 | $9.89 | — |
| 2026-03-18 | -75.00 | $9.89 | — |
| 2026-03-17 | -75.00 | $9.89 | — |
| 2026-03-16 | -75.00 | $9.89 | — |
| 2026-03-13 | -75.00 | $9.89 | 3400 |
| 2026-03-12 | 0.00 | $9.95 | 100 |
| 2026-03-11 | -85.71 | $9.88 | — |
| 2026-03-10 | -85.71 | $9.88 | — |
| 2026-03-09 | -50.00 | $9.88 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
64.80
2026-08-10
Close Price
$9.98
Vol: 4Average Directional Index - Detailed Analysis
Minimum
5.05
Average
72.51
Maximum
88.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 64.80 | $9.98 | 4 |
| 2026-08-07 | 65.65 | $9.98 | — |
| 2026-08-06 | 66.54 | $9.98 | 33 |
| 2026-08-05 | 67.48 | $9.98 | 4 |
| 2026-08-04 | 68.47 | $9.98 | — |
| 2026-08-03 | 69.52 | $9.98 | 12 |
| 2026-07-31 | 70.62 | $9.98 | 200 |
| 2026-07-30 | 71.77 | $9.98 | 200 |
| 2026-07-29 | 72.99 | $9.99 | 11 |
| 2026-07-28 | 73.75 | $9.99 | 16 |
| 2026-07-27 | 74.56 | $9.99 | 55822 |
| 2026-07-24 | 75.40 | $9.97 | — |
| 2026-07-23 | 76.57 | $9.97 | — |
| 2026-07-22 | 77.80 | $9.97 | 1506 |
| 2026-07-21 | 79.10 | $9.97 | 1400 |
| 2026-07-20 | 80.46 | $9.97 | 13708 |
| 2026-07-17 | 82.03 | $9.98 | 25031 |
| 2026-07-16 | 83.25 | $9.97 | 9906 |
| 2026-07-15 | 84.53 | $9.99 | 765625 |
| 2026-07-14 | 85.43 | $9.99 | 13 |
| 2026-07-13 | 85.93 | $9.99 | — |
| 2026-07-10 | 86.44 | $9.99 | 20012 |
| 2026-07-09 | 86.99 | $9.97 | — |
| 2026-07-08 | 87.68 | $9.97 | 5014 |
| 2026-07-07 | 88.42 | $9.99 | — |
| 2026-07-06 | 88.29 | $9.99 | — |
| 2026-07-02 | 88.16 | $9.99 | 35800 |
| 2026-07-01 | 88.02 | $9.98 | 45013 |
| 2026-06-30 | 87.91 | $9.97 | — |
| 2026-06-29 | 87.83 | $9.97 | — |
| 2026-06-26 | 87.74 | $9.97 | — |
| 2026-06-25 | 87.65 | $9.97 | — |
| 2026-06-24 | 87.55 | $9.97 | — |
| 2026-06-23 | 87.44 | $9.97 | 23731 |
| 2026-06-22 | 87.33 | $9.95 | — |
| 2026-06-18 | 87.26 | $9.95 | — |
| 2026-06-17 | 87.18 | $9.95 | — |
| 2026-06-16 | 87.09 | $9.95 | — |
| 2026-06-15 | 87.01 | $9.95 | — |
| 2026-06-12 | 86.91 | $9.95 | — |
| 2026-06-11 | 86.82 | $9.95 | — |
| 2026-06-10 | 86.71 | $9.95 | — |
| 2026-06-09 | 86.61 | $9.95 | — |
| 2026-06-08 | 86.49 | $9.95 | — |
| 2026-06-05 | 86.37 | $9.95 | — |
| 2026-06-04 | 86.25 | $9.95 | — |
| 2026-06-03 | 86.11 | $9.95 | — |
| 2026-06-02 | 85.97 | $9.95 | 5600 |
| 2026-06-01 | 85.83 | $9.95 | 28000 |
| 2026-05-29 | 85.67 | $9.93 | — |
| 2026-05-28 | 85.53 | $9.93 | — |
| 2026-05-27 | 85.38 | $9.93 | 100 |
| 2026-05-26 | 85.22 | $9.92 | — |
| 2026-05-22 | 85.06 | $9.92 | 2900 |
| 2026-05-21 | 84.90 | $9.91 | — |
| 2026-05-20 | 84.73 | $9.91 | — |
| 2026-05-19 | 84.56 | $9.91 | — |
| 2026-05-18 | 84.38 | $9.91 | — |
| 2026-05-15 | 84.18 | $9.91 | — |
| 2026-05-14 | 83.98 | $9.91 | — |
| 2026-05-13 | 83.77 | $9.91 | — |
| 2026-05-12 | 83.54 | $9.91 | — |
| 2026-05-11 | 83.30 | $9.91 | — |
| 2026-05-08 | 83.05 | $9.91 | — |
| 2026-05-07 | 82.79 | $9.91 | 2000 |
| 2026-05-06 | 82.51 | $9.92 | 15300 |
| 2026-05-05 | 82.15 | $9.93 | — |
| 2026-05-04 | 81.68 | $9.93 | 600 |
| 2026-05-01 | 81.19 | $9.90 | — |
| 2026-04-30 | 80.70 | $9.90 | — |
| 2026-04-29 | 80.17 | $9.90 | 4200 |
| 2026-04-28 | 79.62 | $9.93 | — |
| 2026-04-27 | 78.86 | $9.93 | — |
| 2026-04-24 | 78.05 | $9.93 | — |
| 2026-04-23 | 77.21 | $9.93 | — |
| 2026-04-22 | 76.31 | $9.93 | 34200 |
| 2026-04-21 | 75.37 | $9.91 | 74900 |
| 2026-04-20 | 74.39 | $9.91 | 46500 |
| 2026-04-17 | 73.35 | $9.89 | 100000 |
| 2026-04-16 | 72.26 | $9.89 | — |
| 2026-04-15 | 71.11 | $9.89 | — |
| 2026-04-14 | 69.91 | $9.89 | 61100 |
| 2026-04-13 | 68.64 | $9.90 | 4500 |
| 2026-04-10 | 67.30 | $9.90 | — |
| 2026-04-09 | 65.86 | $9.90 | — |
| 2026-04-08 | 64.35 | $9.90 | — |
| 2026-04-07 | 62.76 | $9.90 | — |
| 2026-04-06 | 61.08 | $9.90 | 1000 |
| 2026-04-02 | 59.31 | $9.90 | 1000 |
| 2026-04-01 | 57.45 | $9.89 | 48600 |
| 2026-03-31 | 55.50 | $9.88 | 50000 |
| 2026-03-30 | 53.44 | $9.88 | 160300 |
| 2026-03-27 | 51.27 | $9.89 | — |
| 2026-03-26 | 48.97 | $9.89 | 2800 |
| 2026-03-25 | 46.54 | $9.89 | — |
| 2026-03-24 | 43.99 | $9.89 | — |
| 2026-03-23 | 41.30 | $9.89 | — |
| 2026-03-20 | 38.48 | $9.89 | — |
| 2026-03-19 | 35.50 | $9.89 | — |
| 2026-03-18 | 32.37 | $9.89 | — |
| 2026-03-17 | 29.07 | $9.89 | — |
| 2026-03-16 | 25.60 | $9.89 | — |
| 2026-03-13 | 21.94 | $9.89 | 3400 |
| 2026-03-12 | 18.09 | $9.95 | 100 |
| 2026-03-11 | 13.97 | $9.88 | — |
| 2026-03-10 | 9.62 | $9.88 | — |
| 2026-03-09 | 5.05 | $9.88 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected