Is Bechtle AG (BECTY) a Buy, Sell, or Hold?
OTC : BECTY
Bechtle AG
$7.35 USD
$0 (0.0%)
- Volume
- 150
- Average Volume
- 139
- Market Capitalization
- $4.63B
- P/E Ratio
- 16.16
- Dividend Yield
- 2.30%
- Price Target
- Year High
- $11.25
- Year Low
- $6.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.55
BECTY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $7.35 | $7.35 | 0.00% | 150 |
| 2026-07-13 | $7.35 | $7.35 | 0.00% | 150 |
| 2026-07-10 | $7.35 | $7.35 | 0.00% | 150 |
| 2026-07-09 | $7.35 | $7.35 | 0.00% | 150 |
| 2026-07-08 | $7.35 | $7.35 | 0.00% | - |
| 2026-07-07 | $7.35 | $7.35 | 0.00% | - |
| 2026-07-06 | $7.35 | $7.35 | 0.00% | 150 |
| 2026-07-02 | $7.35 | $7.35 | 0.00% | 150 |
| 2026-07-01 | $7.35 | $7.35 | 0.00% | 150 |
| 2026-06-30 | $7.19 | $7.19 | 0.00% | 150 |
| 2026-06-29 | $7.19 | $7.19 | 0.00% | 150 |
| 2026-06-26 | $7.19 | $7.19 | 0.00% | 150 |
| 2026-06-25 | $7.20 | $7.20 | 0.00% | 150 |
| 2026-06-24 | $6.75 | $6.75 | 0.00% | 150 |
| 2026-06-23 | $6.75 | $6.75 | 0.00% | 210 |
| 2026-06-22 | $8.05 | $8.05 | 0.00% | 150 |
| 2026-06-18 | $8.05 | $8.05 | 0.00% | 150 |
| 2026-06-17 | $8.05 | $8.05 | 0.00% | 250 |
| 2026-06-16 | $8.00 | $8.00 | 0.00% | 100 |
| 2026-06-15 | $7.25 | $7.25 | 0.00% | 500 |
| 2026-06-12 | $7.25 | $7.25 | 0.00% | 500 |
| 2026-06-11 | $7.40 | $7.40 | 0.00% | 512 |
| 2026-06-10 | $7.39 | $7.39 | 0.00% | 100 |
| 2026-06-09 | $7.03 | $7.03 | 0.00% | 230 |
| 2026-06-08 | $7.96 | $7.96 | 0.00% | - |
| 2026-06-05 | $7.96 | $7.96 | 0.00% | 110 |
| 2026-06-04 | $7.96 | $7.96 | 0.00% | 110 |
| 2026-06-03 | $7.96 | $7.96 | 0.00% | 110 |
| 2026-06-02 | $7.96 | $7.96 | 0.00% | 110 |
| 2026-06-01 | $7.60 | $7.96 | 4.74% | 630 |
| 2026-05-29 | $7.20 | $7.20 | 0.00% | 110 |
| 2026-05-28 | $7.20 | $7.20 | 0.00% | 110 |
| 2026-05-27 | $7.20 | $7.20 | 0.00% | 200 |
| 2026-05-26 | $7.20 | $7.20 | 0.00% | - |
| 2026-05-22 | $7.20 | $7.20 | 0.00% | 900 |
| 2026-05-21 | $7.46 | $7.46 | 0.00% | 110 |
| 2026-05-20 | $7.46 | $7.46 | 0.00% | 110 |
| 2026-05-19 | $7.46 | $7.46 | 0.00% | 110 |
| 2026-05-18 | $7.45 | $7.45 | 0.00% | 110 |
| 2026-05-15 | $7.45 | $7.45 | 0.00% | - |
| 2026-05-14 | $7.45 | $7.45 | 0.00% | 110 |
| 2026-05-13 | $7.45 | $7.45 | 0.00% | 110 |
| 2026-05-12 | $7.45 | $7.45 | 0.00% | 110 |
| 2026-05-11 | $7.46 | $7.46 | 0.00% | 503 |
| 2026-05-08 | $7.20 | $7.20 | 0.00% | 110 |
| 2026-05-07 | $7.20 | $7.20 | 0.00% | - |
| 2026-05-06 | $7.25 | $7.20 | -0.69% | 2010 |
| 2026-05-05 | $7.44 | $6.91 | -7.12% | 1102 |
| 2026-05-04 | $6.86 | $6.86 | 0.00% | - |
| 2026-05-01 | $6.86 | $6.86 | 0.00% | 103 |
| 2026-04-30 | $6.53 | $6.53 | 0.00% | 100 |
| 2026-04-29 | $6.53 | $6.53 | 0.00% | 100 |
| 2026-04-28 | $6.53 | $6.53 | 0.00% | 100 |
| 2026-04-27 | $6.53 | $6.53 | 0.00% | 100 |
| 2026-04-24 | $6.53 | $6.53 | 0.00% | 100 |
| 2026-04-23 | $6.58 | $6.70 | 1.82% | 600 |
| 2026-04-22 | $7.50 | $7.50 | 0.00% | 400 |
| 2026-04-21 | $7.50 | $7.50 | 0.00% | 400 |
| 2026-04-20 | $7.50 | $7.50 | 0.00% | 400 |
| 2026-04-17 | $7.76 | $7.76 | 0.00% | 200 |
| 2026-04-16 | $7.76 | $7.76 | 0.00% | 202 |
| 2026-04-15 | $7.28 | $7.28 | 0.00% | 400 |
| 2026-04-14 | $7.28 | $7.28 | 0.00% | 400 |
| 2026-04-13 | $7.28 | $7.28 | 0.00% | 400 |
| 2026-04-10 | $7.28 | $7.28 | 0.00% | 400 |
| 2026-04-09 | $6.42 | $6.42 | 0.00% | 400 |
| 2026-04-08 | $6.42 | $6.42 | 0.00% | 400 |
| 2026-04-07 | $6.42 | $6.42 | 0.00% | 400 |
| 2026-04-06 | $6.42 | $6.42 | 0.00% | 400 |
| 2026-04-02 | $6.42 | $6.42 | 0.00% | 400 |
| 2026-04-01 | $6.42 | $6.42 | 0.00% | 400 |
| 2026-03-31 | $6.42 | $6.42 | 0.00% | 400 |
| 2026-03-30 | $6.00 | $6.42 | 7.00% | 400 |
| 2026-03-27 | $6.18 | $6.18 | 0.00% | 500 |
| 2026-03-26 | $6.18 | $6.18 | 0.00% | 500 |
| 2026-03-25 | $6.18 | $6.18 | 0.00% | 500 |
| 2026-03-24 | $6.18 | $6.18 | 0.00% | 500 |
| 2026-03-23 | $6.19 | $6.19 | 0.00% | 500 |
| 2026-03-20 | $7.09 | $7.09 | 0.00% | 500 |
| 2026-03-19 | $7.09 | $7.09 | 0.00% | 500 |
| 2026-03-18 | $7.09 | $7.09 | 0.00% | 500 |
| 2026-03-17 | $7.40 | $7.09 | -4.19% | 1200 |
| 2026-03-16 | $7.51 | $7.51 | 0.00% | - |
| 2026-03-13 | $7.51 | $7.51 | 0.00% | 36 |
| 2026-03-12 | $7.51 | $7.51 | 0.00% | 36 |
| 2026-03-11 | $7.51 | $7.51 | 0.00% | 36 |
| 2026-03-10 | $7.51 | $7.51 | 0.00% | 36 |
| 2026-03-09 | $7.51 | $7.51 | 0.00% | 36 |
| 2026-03-06 | $7.51 | $7.51 | 0.00% | 36 |
| 2026-03-05 | $7.51 | $7.51 | 0.00% | 36 |