Is Bechtle AG (BECTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bechtle AG (BECTY) research center and poll results.
OTC : BECTY
Bechtle AG
$7.35 USD
$0 (0.0%)
- Volume
- 150
- Average Volume
- 139
- Market Capitalization
- $4.63B
- P/E Ratio
- 16.16
- Dividend Yield
- 2.30%
- Price Target
- Year High
- $11.25
- Year Low
- $6.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.55
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.39
2026-07-14
Close Price
$7.35
Vol: 150
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.35
Average
9.15
Maximum
15.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.39 | $7.35 | 150 |
| 2026-07-13 | 7.39 | $7.35 | 150 |
| 2026-07-10 | 7.39 | $7.35 | 150 |
| 2026-07-09 | 7.39 | $7.35 | 150 |
| 2026-07-08 | 7.37 | $7.35 | — |
| 2026-07-07 | 7.41 | $7.35 | — |
| 2026-07-06 | 7.44 | $7.35 | 150 |
| 2026-07-02 | 7.47 | $7.35 | 150 |
| 2026-07-01 | 7.50 | $7.35 | 150 |
| 2026-06-30 | 7.53 | $7.19 | 150 |
| 2026-06-29 | 7.57 | $7.19 | 150 |
| 2026-06-26 | 7.57 | $7.19 | 150 |
| 2026-06-25 | 7.57 | $7.20 | 150 |
| 2026-06-24 | 7.57 | $6.75 | 150 |
| 2026-06-23 | 7.59 | $6.75 | 210 |
| 2026-06-22 | 7.61 | $8.05 | 150 |
| 2026-06-18 | 7.58 | $8.05 | 150 |
| 2026-06-17 | 7.55 | $8.05 | 250 |
| 2026-06-16 | 7.52 | $8.00 | 100 |
| 2026-06-15 | 7.50 | $7.25 | 500 |
| 2026-06-12 | 7.51 | $7.25 | 500 |
| 2026-06-11 | 7.52 | $7.40 | 512 |
| 2026-06-10 | 7.52 | $7.39 | 100 |
| 2026-06-09 | 7.52 | $7.03 | 230 |
| 2026-06-08 | 7.54 | $7.96 | — |
| 2026-06-05 | 7.50 | $7.96 | 110 |
| 2026-06-04 | 7.47 | $7.96 | 110 |
| 2026-06-03 | 7.43 | $7.96 | 110 |
| 2026-06-02 | 7.38 | $7.96 | 110 |
| 2026-06-01 | 7.32 | $7.96 | 630 |
| 2026-05-29 | 7.27 | $7.20 | 110 |
| 2026-05-28 | 7.23 | $7.20 | 110 |
| 2026-05-27 | 7.20 | $7.20 | 200 |
| 2026-05-26 | 7.17 | $7.20 | — |
| 2026-05-22 | 7.13 | $7.20 | 900 |
| 2026-05-21 | 7.10 | $7.46 | 110 |
| 2026-05-20 | 7.06 | $7.46 | 110 |
| 2026-05-19 | 7.06 | $7.46 | 110 |
| 2026-05-18 | 7.06 | $7.45 | 110 |
| 2026-05-15 | 7.07 | $7.45 | — |
| 2026-05-14 | 7.08 | $7.45 | 110 |
| 2026-05-13 | 7.10 | $7.45 | 110 |
| 2026-05-12 | 7.09 | $7.45 | 110 |
| 2026-05-11 | 7.08 | $7.46 | 503 |
| 2026-05-08 | 7.07 | $7.20 | 110 |
| 2026-05-07 | 7.08 | $7.20 | — |
| 2026-05-06 | 7.04 | $7.20 | 2010 |
| 2026-05-05 | 7.00 | $6.91 | 1102 |
| 2026-05-04 | 6.97 | $6.86 | — |
| 2026-05-01 | 6.95 | $6.86 | 103 |
| 2026-04-30 | 6.93 | $6.53 | 100 |
| 2026-04-29 | 6.92 | $6.53 | 100 |
| 2026-04-28 | 6.92 | $6.53 | 100 |
| 2026-04-27 | 6.91 | $6.53 | 100 |
| 2026-04-24 | 6.90 | $6.53 | 100 |
| 2026-04-23 | 6.88 | $6.70 | 600 |
| 2026-04-22 | 6.85 | $7.50 | 400 |
| 2026-04-21 | 6.79 | $7.50 | 400 |
| 2026-04-20 | 6.72 | $7.50 | 400 |
| 2026-04-17 | 6.70 | $7.76 | 200 |
| 2026-04-16 | 6.67 | $7.76 | 202 |
| 2026-04-15 | 6.63 | $7.28 | 400 |
| 2026-04-14 | 6.62 | $7.28 | 400 |
| 2026-04-13 | 6.64 | $7.28 | 400 |
| 2026-04-10 | 6.65 | $7.28 | 400 |
| 2026-04-09 | 6.66 | $6.42 | 400 |
| 2026-04-08 | 6.71 | $6.42 | 400 |
| 2026-04-07 | 6.77 | $6.42 | 400 |
| 2026-04-06 | 6.82 | $6.42 | 400 |
| 2026-04-02 | 6.88 | $6.42 | 400 |
| 2026-04-01 | 6.93 | $6.42 | 400 |
| 2026-03-31 | 6.99 | $6.42 | 400 |
| 2026-03-30 | 7.04 | $6.42 | 400 |
| 2026-03-27 | 7.09 | $6.18 | 500 |
| 2026-03-26 | 7.16 | $6.18 | 500 |
| 2026-03-25 | 7.23 | $6.18 | 500 |
| 2026-03-24 | 7.29 | $6.18 | 500 |
| 2026-03-23 | 7.36 | $6.19 | 500 |
| 2026-03-20 | 7.43 | $7.09 | 500 |
| 2026-03-19 | 7.45 | $7.09 | 500 |
| 2026-03-18 | 7.47 | $7.09 | 500 |
| 2026-03-17 | 7.55 | $7.09 | 1200 |
| 2026-03-16 | 7.63 | $7.51 | — |
| 2026-03-13 | 7.68 | $7.51 | 36 |
| 2026-03-12 | 7.74 | $7.51 | 36 |
| 2026-03-11 | 7.80 | $7.51 | 36 |
| 2026-03-10 | 7.86 | $7.51 | 36 |
| 2026-03-09 | 7.91 | $7.51 | 36 |
| 2026-03-06 | 7.99 | $7.51 | 36 |
| 2026-03-05 | 8.11 | $7.51 | 36 |
| 2026-03-04 | 8.24 | $7.51 | 36 |
| 2026-03-03 | 8.36 | $7.51 | 36 |
| 2026-03-02 | 8.49 | $7.51 | 36 |
| 2026-02-27 | 8.62 | $7.51 | 36 |
| 2026-02-26 | 8.75 | $7.51 | 36 |
| 2026-02-25 | 8.90 | $7.51 | 36 |
| 2026-02-24 | 9.04 | $7.51 | 36 |
| 2026-02-23 | 9.18 | $7.51 | 36 |
| 2026-02-20 | 9.32 | $7.51 | — |
| 2026-02-19 | 9.44 | $7.51 | 400 |
| 2026-02-18 | 9.57 | $8.66 | — |
| 2026-02-17 | 9.64 | $8.66 | — |
| 2026-02-13 | 9.71 | $8.66 | — |
| 2026-02-12 | 9.76 | $8.66 | — |
| 2026-02-11 | 9.89 | $8.66 | — |
| 2026-02-10 | 10.02 | $8.66 | 36 |
| 2026-02-09 | 10.15 | $8.66 | 165 |
| 2026-02-06 | 10.28 | $9.03 | 37455 |
| 2026-02-05 | 10.39 | $10.03 | 12350 |
| 2026-02-04 | 10.45 | $9.93 | 3000 |
| 2026-02-03 | 10.52 | $10.06 | 100 |
| 2026-02-02 | 10.58 | $10.06 | — |
| 2026-01-30 | 10.64 | $10.06 | — |
| 2026-01-29 | 10.70 | $10.06 | 137 |
| 2026-01-28 | 10.70 | $10.50 | 150 |
| 2026-01-27 | 10.68 | $10.50 | 994 |
| 2026-01-26 | 10.67 | $10.27 | 200 |
| 2026-01-23 | 10.66 | $10.20 | 1000 |
| 2026-01-22 | 10.66 | $10.04 | 150 |
| 2026-01-21 | 10.66 | $10.04 | 150 |
| 2026-01-20 | 10.67 | $10.04 | 150 |
| 2026-01-16 | 10.67 | $10.04 | 1000 |
| 2026-01-15 | 10.68 | $9.72 | 150 |
| 2026-01-14 | 10.70 | $11.25 | 300 |
| 2026-01-13 | 10.65 | $11.25 | 300 |
| 2026-01-12 | 10.59 | $11.25 | 300 |
| 2026-01-09 | 10.54 | $11.25 | 300 |
| 2026-01-08 | 10.48 | $11.25 | 300 |
| 2026-01-07 | 10.43 | $11.25 | 300 |
| 2026-01-06 | 10.38 | $11.25 | — |
| 2026-01-05 | 10.34 | $11.25 | 300 |
| 2026-01-02 | 10.30 | $11.25 | 300 |
| 2025-12-31 | 10.27 | $11.25 | 300 |
| 2025-12-30 | 10.23 | $10.15 | 300 |
| 2025-12-29 | 10.25 | $10.15 | 300 |
| 2025-12-26 | 10.26 | $10.15 | 300 |
| 2025-12-24 | 10.21 | $10.15 | — |
| 2025-12-23 | 10.16 | $10.15 | 300 |
| 2025-12-22 | 10.11 | $10.15 | 300 |
| 2025-12-19 | 10.05 | $10.15 | 300 |
| 2025-12-18 | 9.99 | $10.15 | 300 |
| 2025-12-17 | 9.93 | $10.15 | 300 |
| 2025-12-16 | 9.87 | $10.15 | 300 |
| 2025-12-15 | 9.81 | $10.15 | — |
| 2025-12-12 | 9.71 | $10.15 | — |
| 2025-12-11 | 9.61 | $10.15 | — |
| 2025-12-10 | 9.48 | $10.15 | 1415 |
| 2025-12-09 | 9.35 | $10.26 | — |
| 2025-12-08 | 9.22 | $10.26 | 259 |
| 2025-12-05 | 9.08 | $10.46 | 259 |
| 2025-12-04 | 9.00 | $10.50 | 259 |
| 2025-12-03 | 8.91 | $10.50 | 20 |
| 2025-12-02 | 8.82 | $10.50 | 20 |
| 2025-12-01 | 8.73 | $10.50 | 20 |
| 2025-11-28 | 8.64 | $10.50 | 1725 |
| 2025-11-26 | 8.56 | $9.10 | 600 |
| 2025-11-25 | 8.54 | $9.10 | — |
| 2025-11-24 | 8.52 | $9.10 | 600 |
| 2025-11-21 | 8.50 | $9.10 | 1500 |
| 2025-11-20 | 8.48 | $8.80 | 1000 |
| 2025-11-19 | 8.48 | $8.95 | 600 |
| 2025-11-18 | 8.47 | $8.95 | 2050 |
| 2025-11-17 | 8.46 | $9.05 | 2000 |
| 2025-11-14 | 8.44 | $8.15 | 600 |
| 2025-11-13 | 8.47 | $8.15 | 1500 |
| 2025-11-12 | 8.50 | $7.57 | 600 |
| 2025-11-11 | 8.56 | $7.57 | 600 |
| 2025-11-10 | 8.60 | $7.57 | 600 |
| 2025-11-07 | 8.69 | $7.57 | 756 |
| 2025-11-06 | 8.77 | $8.73 | 11 |
| 2025-11-05 | 8.80 | $8.73 | 11 |
| 2025-11-04 | 8.83 | $8.73 | 11 |
| 2025-11-03 | 8.85 | $8.73 | 631 |
| 2025-10-31 | 8.88 | $8.73 | 32 |
| 2025-10-30 | 8.91 | $8.73 | 100 |
| 2025-10-29 | 8.93 | $8.73 | 100 |
| 2025-10-28 | 8.96 | $8.73 | — |
| 2025-10-27 | 8.98 | $8.73 | — |
| 2025-10-24 | 9.00 | $8.73 | 100 |
| 2025-10-23 | 9.02 | $8.73 | — |
| 2025-10-22 | 9.04 | $8.73 | — |
| 2025-10-21 | 9.06 | $8.73 | — |
| 2025-10-20 | 9.08 | $8.73 | — |
| 2025-10-17 | 9.10 | $8.73 | — |
| 2025-10-16 | 9.11 | $8.73 | 100 |
| 2025-10-15 | 9.13 | $8.73 | 991 |
| 2025-10-14 | 9.15 | $8.50 | 230 |
| 2025-10-13 | 9.18 | $9.27 | — |
| 2025-10-10 | 9.18 | $9.27 | — |
| 2025-10-09 | 9.17 | $9.27 | — |
| 2025-10-08 | 9.16 | $9.27 | — |
| 2025-10-07 | 9.15 | $9.27 | — |
| 2025-10-06 | 9.14 | $9.27 | — |
| 2025-10-03 | 9.12 | $9.27 | — |
| 2025-10-02 | 9.10 | $9.27 | — |
| 2025-10-01 | 9.08 | $9.27 | 700 |
| 2025-09-30 | 9.06 | $9.11 | — |
| 2025-09-29 | 9.09 | $9.11 | — |
| 2025-09-26 | 9.12 | $9.11 | — |
| 2025-09-25 | 9.15 | $9.11 | — |
| 2025-09-24 | 9.18 | $9.11 | — |
| 2025-09-23 | 9.21 | $9.11 | 1054 |
| 2025-09-22 | 9.23 | $9.12 | — |
| 2025-09-19 | 9.26 | $9.12 | — |
| 2025-09-18 | 9.29 | $9.12 | — |
| 2025-09-17 | 9.32 | $9.12 | — |
| 2025-09-16 | 9.35 | $9.12 | — |
| 2025-09-15 | 9.38 | $9.12 | — |
| 2025-09-12 | 9.41 | $9.12 | — |
| 2025-09-11 | 9.43 | $9.12 | — |
| 2025-09-10 | 9.46 | $9.12 | 425 |
| 2025-09-09 | 9.48 | $8.90 | — |
| 2025-09-08 | 9.51 | $8.90 | 325 |
| 2025-09-05 | 9.52 | $8.90 | — |
| 2025-09-04 | 9.50 | $8.90 | — |
| 2025-09-03 | 9.50 | $8.90 | 5269 |
| 2025-09-02 | 9.49 | $9.67 | — |
| 2025-08-29 | 9.45 | $9.67 | 2515 |
| 2025-08-28 | 9.41 | $9.69 | — |
| 2025-08-27 | 9.36 | $9.69 | — |
| 2025-08-26 | 9.32 | $9.69 | — |
| 2025-08-25 | 9.27 | $9.69 | — |
| 2025-08-22 | 9.23 | $9.69 | — |
| 2025-08-21 | 9.18 | $9.69 | — |
| 2025-08-20 | 9.16 | $9.69 | — |
| 2025-08-19 | 9.14 | $9.69 | — |
| 2025-08-18 | 9.12 | $9.69 | — |
| 2025-08-15 | 9.10 | $9.69 | — |
| 2025-08-14 | 9.09 | $9.69 | — |
| 2025-08-13 | 9.07 | $9.69 | 200 |
| 2025-08-12 | 9.05 | $9.50 | — |
| 2025-08-11 | 9.04 | $9.50 | 400 |
| 2025-08-08 | 9.03 | $9.01 | 100 |
| 2025-08-07 | 9.04 | $8.61 | 200 |
| 2025-08-06 | 9.06 | $8.80 | — |
| 2025-08-05 | 9.07 | $8.80 | — |
| 2025-08-04 | 9.07 | $8.80 | — |
| 2025-08-01 | 9.08 | $8.80 | — |
| 2025-07-31 | 9.09 | $8.80 | — |
| 2025-07-30 | 9.10 | $8.80 | — |
| 2025-07-29 | 9.10 | $8.80 | — |
| 2025-07-28 | 9.11 | $8.80 | — |
| 2025-07-25 | 9.12 | $8.80 | 450 |
| 2025-07-24 | 9.13 | $9.30 | — |
| 2025-07-23 | 9.11 | $9.30 | — |
| 2025-07-22 | 9.10 | $9.30 | — |
| 2025-07-21 | 9.10 | $9.30 | — |
| 2025-07-18 | 9.09 | $9.30 | — |
| 2025-07-17 | 9.09 | $9.30 | — |
| 2025-07-16 | 9.08 | $9.30 | 134 |
| 2025-07-15 | 9.08 | $9.35 | — |
| 2025-07-14 | 9.07 | $9.35 | 264 |
| 2025-07-11 | 9.06 | $9.10 | 100 |
| 2025-07-10 | 9.07 | $9.09 | 400 |
| 2025-07-09 | 9.07 | $8.95 | — |
| 2025-07-08 | 9.05 | $8.95 | — |
| 2025-07-07 | 9.04 | $8.95 | — |
| 2025-07-03 | 9.02 | $8.95 | — |
| 2025-07-02 | 9.00 | $8.95 | — |
| 2025-07-01 | 8.98 | $8.95 | — |
| 2025-06-30 | 8.97 | $8.95 | — |
| 2025-06-27 | 8.95 | $8.95 | — |
| 2025-06-26 | 8.93 | $8.95 | — |
| 2025-06-25 | 8.91 | $8.95 | 200 |
| 2025-06-24 | 8.90 | $9.19 | — |
| 2025-06-23 | 8.87 | $9.19 | — |
| 2025-06-20 | 8.83 | $9.19 | — |
| 2025-06-18 | 8.80 | $9.19 | — |
| 2025-06-17 | 8.76 | $9.19 | — |
| 2025-06-16 | 8.73 | $9.19 | — |
| 2025-06-13 | 8.69 | $9.19 | — |
| 2025-06-12 | 8.66 | $9.19 | — |
| 2025-06-11 | 8.62 | $9.19 | — |
| 2025-06-10 | 8.59 | $9.19 | 4300 |
| 2025-06-09 | 8.55 | $8.60 | — |
| 2025-06-06 | 8.55 | $8.60 | — |
| 2025-06-05 | 8.54 | $8.60 | — |
| 2025-06-04 | 8.53 | $8.60 | — |
| 2025-06-03 | 8.52 | $8.60 | — |
| 2025-06-02 | 8.52 | $8.60 | — |
| 2025-05-30 | 8.52 | $8.60 | — |
| 2025-05-29 | 8.49 | $8.60 | — |
| 2025-05-28 | 8.46 | $8.60 | — |
| 2025-05-27 | 8.43 | $8.60 | — |
| 2025-05-23 | 8.40 | $8.60 | 200 |
| 2025-05-22 | 8.37 | $8.49 | — |
| 2025-05-21 | 8.35 | $8.49 | — |
| 2025-05-20 | 8.32 | $8.49 | — |
| 2025-05-19 | 8.30 | $8.49 | — |
| 2025-05-16 | 8.27 | $8.49 | — |
| 2025-05-15 | 8.25 | $8.49 | — |
| 2025-05-14 | 8.21 | $8.49 | — |
| 2025-05-13 | 8.17 | $8.49 | — |
| 2025-05-12 | 8.13 | $8.49 | — |
| 2025-05-09 | 8.09 | $8.49 | 500 |
| 2025-05-08 | 8.07 | $8.49 | 169 |
| 2025-05-07 | 8.04 | $8.32 | 1900 |
| 2025-05-06 | 7.99 | $8.56 | — |
| 2025-05-05 | 7.93 | $8.56 | — |
| 2025-05-02 | 7.89 | $8.56 | 218 |
| 2025-05-01 | 7.85 | $8.00 | — |
| 2025-04-30 | 7.82 | $8.00 | — |
| 2025-04-29 | 7.80 | $8.00 | — |
| 2025-04-28 | 7.77 | $8.00 | 400 |
| 2025-04-25 | 7.75 | $8.00 | 911 |
| 2025-04-24 | 7.74 | $8.04 | — |
| 2025-04-23 | 7.74 | $8.04 | 500 |
| 2025-04-22 | 7.77 | $7.97 | — |
| 2025-04-21 | 7.80 | $7.97 | — |
| 2025-04-17 | 7.83 | $7.97 | 500 |
| 2025-04-16 | 7.86 | $7.72 | — |
| 2025-04-15 | 7.90 | $7.72 | — |
| 2025-04-14 | 7.95 | $7.72 | — |
| 2025-04-11 | 7.99 | $7.72 | 1278 |
| 2025-04-10 | 8.03 | $8.00 | — |
| 2025-04-09 | 8.05 | $8.00 | 2450 |
| 2025-04-08 | 8.08 | $7.26 | 800 |
| 2025-04-07 | 8.14 | $7.30 | 350 |
| 2025-04-04 | 8.19 | $7.75 | — |
| 2025-04-03 | 8.25 | $7.75 | 600 |
| 2025-04-02 | 8.27 | $7.50 | — |
| 2025-04-01 | 8.30 | $7.50 | — |
| 2025-03-31 | 8.27 | $7.50 | — |
| 2025-03-28 | 8.23 | $7.50 | 2000 |
| 2025-03-27 | 8.20 | $7.81 | 1125 |
| 2025-03-26 | 8.15 | $8.05 | 1500 |
| 2025-03-25 | 8.09 | $8.59 | — |
| 2025-03-24 | 8.00 | $8.59 | — |
| 2025-03-21 | 7.92 | $8.59 | — |
| 2025-03-20 | 7.83 | $8.59 | — |
| 2025-03-19 | 7.74 | $8.59 | — |
| 2025-03-18 | 7.65 | $8.59 | — |
| 2025-03-17 | 7.57 | $8.59 | — |
| 2025-03-14 | 7.48 | $8.59 | 771 |
| 2025-03-13 | 7.39 | $8.45 | — |
| 2025-03-12 | 7.31 | $8.45 | 1914 |
| 2025-03-11 | 7.23 | $8.49 | 6106 |
| 2025-03-10 | 7.15 | $8.38 | 3098 |
| 2025-03-07 | 7.06 | $8.80 | 1202 |
| 2025-03-06 | 6.96 | $8.16 | — |
| 2025-03-05 | 6.87 | $8.16 | 853 |
| 2025-03-04 | 6.79 | $6.84 | — |
| 2025-03-03 | 6.77 | $6.84 | — |
| 2025-02-28 | 6.75 | $6.84 | — |
| 2025-02-27 | 6.73 | $6.84 | — |
| 2025-02-26 | 6.71 | $6.84 | — |
| 2025-02-25 | 6.69 | $6.84 | — |
| 2025-02-24 | 6.67 | $6.84 | — |
| 2025-02-21 | 6.65 | $6.84 | — |
| 2025-02-20 | 6.62 | $6.84 | — |
| 2025-02-19 | 6.59 | $6.84 | — |
| 2025-02-18 | 6.57 | $6.84 | — |
| 2025-02-14 | 6.54 | $6.84 | — |
| 2025-02-13 | 6.51 | $6.84 | — |
| 2025-02-12 | 6.48 | $6.84 | — |
| 2025-02-11 | 6.46 | $6.84 | — |
| 2025-02-10 | 6.43 | $6.84 | 200 |
| 2025-02-07 | 6.40 | $6.68 | — |
| 2025-02-06 | 6.38 | $6.68 | 200 |
| 2025-02-05 | 6.37 | $6.45 | — |
| 2025-02-04 | 6.36 | $6.45 | — |
| 2025-02-03 | 6.35 | $6.45 | — |
| 2025-01-31 | 6.35 | $6.45 | — |
| 2025-01-30 | 6.36 | $6.45 | — |
| 2025-01-29 | 6.37 | $6.45 | — |
| 2025-01-28 | 6.39 | $6.45 | — |
| 2025-01-27 | 6.41 | $6.45 | — |
| 2025-01-24 | 6.43 | $6.45 | 500 |
| 2025-01-23 | 6.45 | $6.26 | 100 |
| 2025-01-22 | 6.48 | $6.30 | — |
| 2025-01-21 | 6.50 | $6.30 | — |
| 2025-01-17 | 6.53 | $6.30 | — |
| 2025-01-16 | 6.54 | $6.30 | — |
| 2025-01-15 | 6.54 | $6.30 | — |
| 2025-01-14 | 6.56 | $6.30 | — |
| 2025-01-13 | 6.57 | $6.30 | — |
| 2025-01-10 | 6.61 | $6.30 | — |
| 2025-01-08 | 6.65 | $6.30 | — |
| 2025-01-07 | 6.68 | $6.30 | — |
| 2025-01-06 | 6.72 | $6.30 | 700 |
| 2025-01-03 | 6.76 | $6.36 | 600 |
| 2025-01-02 | 6.79 | $6.41 | 500 |
| 2024-12-31 | 6.82 | $6.62 | — |
| 2024-12-30 | 6.84 | $6.62 | 100 |
| 2024-12-27 | 6.86 | $6.84 | — |
| 2024-12-26 | 6.87 | $6.84 | — |
| 2024-12-24 | 6.88 | $6.84 | — |
| 2024-12-23 | 6.89 | $6.84 | — |
| 2024-12-20 | 6.90 | $6.84 | — |
| 2024-12-19 | 6.91 | $6.84 | — |
| 2024-12-18 | 6.92 | $6.84 | 223 |
| 2024-12-17 | 6.93 | $6.57 | 199 |
| 2024-12-16 | 6.96 | $6.33 | 401 |
| 2024-12-13 | 6.99 | $6.57 | — |
| 2024-12-12 | 7.02 | $6.57 | 500 |
| 2024-12-11 | 7.04 | $7.04 | 100 |
| 2024-12-10 | 7.04 | $7.04 | — |
| 2024-12-09 | 7.04 | $7.04 | — |
| 2024-12-06 | 7.04 | $7.04 | — |
| 2024-12-05 | 7.04 | $7.04 | 1600 |
| 2024-12-04 | 7.04 | $7.04 | — |
| 2024-12-03 | 7.05 | $7.04 | — |
| 2024-12-02 | 7.05 | $7.04 | — |
| 2024-11-29 | 7.05 | $7.04 | — |
| 2024-11-27 | 7.06 | $7.04 | — |
| 2024-11-26 | 7.06 | $7.04 | — |
| 2024-11-25 | 7.11 | $7.04 | — |
| 2024-11-22 | 7.16 | $7.04 | — |
| 2024-11-21 | 7.20 | $7.04 | — |
| 2024-11-20 | 7.25 | $7.04 | — |
| 2024-11-19 | 7.30 | $7.04 | — |
| 2024-11-18 | 7.35 | $7.04 | — |
| 2024-11-15 | 7.40 | $7.04 | — |
| 2024-11-14 | 7.44 | $7.04 | — |
| 2024-11-13 | 7.49 | $7.04 | — |
| 2024-11-12 | 7.54 | $7.04 | — |
| 2024-11-11 | 7.59 | $7.04 | — |
| 2024-11-08 | 7.64 | $7.04 | — |
| 2024-11-07 | 7.68 | $7.04 | 304 |
| 2024-11-06 | 7.73 | $7.11 | — |
| 2024-11-05 | 7.78 | $7.11 | 700 |
| 2024-11-04 | 7.82 | $7.10 | — |
| 2024-11-01 | 7.87 | $7.10 | — |
| 2024-10-31 | 7.91 | $7.10 | — |
| 2024-10-30 | 7.96 | $7.10 | 200 |
| 2024-10-29 | 8.00 | $8.00 | — |
| 2024-10-28 | 8.00 | $8.00 | — |
| 2024-10-25 | 8.00 | $8.00 | — |
| 2024-10-24 | 8.00 | $8.00 | — |
| 2024-10-23 | 8.00 | $8.00 | — |
| 2024-10-22 | 8.00 | $8.00 | — |
| 2024-10-21 | 8.00 | $8.00 | — |
| 2024-10-18 | 8.00 | $8.00 | — |
| 2024-10-17 | 8.00 | $8.00 | — |
| 2024-10-16 | 8.00 | $8.00 | — |
| 2024-10-15 | 8.00 | $8.00 | — |
| 2024-10-14 | 8.00 | $8.00 | — |
| 2024-10-11 | 8.00 | $8.00 | — |
| 2024-10-10 | 8.00 | $8.00 | — |
| 2024-10-09 | 8.00 | $8.00 | — |
| 2024-10-08 | 8.00 | $8.00 | — |
| 2024-10-07 | 8.00 | $8.00 | — |
| 2024-10-04 | 8.00 | $8.00 | — |
| 2024-10-03 | 8.01 | $8.00 | — |
| 2024-10-02 | 8.02 | $8.00 | — |
| 2024-10-01 | 8.03 | $8.00 | — |
| 2024-09-30 | 8.05 | $8.00 | — |
| 2024-09-27 | 8.08 | $8.00 | — |
| 2024-09-26 | 8.12 | $8.00 | — |
| 2024-09-25 | 8.15 | $8.00 | — |
| 2024-09-24 | 8.18 | $8.00 | — |
| 2024-09-23 | 8.21 | $8.00 | — |
| 2024-09-20 | 8.23 | $8.00 | — |
| 2024-09-19 | 8.25 | $8.00 | — |
| 2024-09-18 | 8.27 | $8.00 | — |
| 2024-09-17 | 8.29 | $8.00 | — |
| 2024-09-16 | 8.31 | $8.00 | — |
| 2024-09-13 | 8.34 | $8.00 | — |
| 2024-09-12 | 8.36 | $8.00 | — |
| 2024-09-11 | 8.38 | $8.00 | — |
| 2024-09-10 | 8.40 | $8.00 | — |
| 2024-09-09 | 8.42 | $8.00 | 200 |
| 2024-09-06 | 8.46 | $8.18 | — |
| 2024-09-05 | 8.49 | $8.18 | — |
| 2024-09-04 | 8.51 | $8.18 | 200 |
| 2024-09-03 | 8.54 | $8.50 | 200 |
| 2024-08-30 | 8.55 | $8.65 | — |
| 2024-08-29 | 8.55 | $8.65 | — |
| 2024-08-28 | 8.55 | $8.65 | — |
| 2024-08-27 | 8.55 | $8.65 | — |
| 2024-08-26 | 8.55 | $8.65 | 343 |
| 2024-08-23 | 8.55 | $8.22 | 120 |
| 2024-08-22 | 8.57 | $8.44 | — |
| 2024-08-21 | 8.58 | $8.44 | — |
| 2024-08-20 | 8.59 | $8.44 | — |
| 2024-08-19 | 8.61 | $8.44 | — |
| 2024-08-16 | 8.62 | $8.44 | — |
| 2024-08-15 | 8.63 | $8.44 | — |
| 2024-08-14 | 8.65 | $8.44 | — |
| 2024-08-13 | 8.66 | $8.44 | — |
| 2024-08-12 | 8.68 | $8.44 | 1177 |
| 2024-08-09 | 8.69 | $8.71 | — |
| 2024-08-08 | 8.70 | $8.71 | — |
| 2024-08-07 | 8.71 | $8.71 | — |
| 2024-08-06 | 8.72 | $8.71 | — |
| 2024-08-05 | 8.73 | $8.71 | — |
| 2024-08-02 | 8.72 | $8.71 | 409 |
| 2024-08-01 | 8.75 | $8.60 | 17910 |
| 2024-07-31 | 8.77 | $8.63 | 169 |
| 2024-07-30 | 8.81 | $8.69 | 491 |
| 2024-07-29 | 8.85 | $8.61 | — |
| 2024-07-26 | 8.89 | $8.62 | 363 |
| 2024-07-25 | 8.93 | $8.70 | — |
| 2024-07-24 | 8.94 | $8.70 | — |
| 2024-07-23 | 8.97 | $8.70 | — |
| 2024-07-22 | 8.99 | $8.70 | — |
| 2024-07-19 | 9.01 | $8.70 | — |
| 2024-07-18 | 9.06 | $8.70 | — |
| 2024-07-17 | 9.09 | $8.71 | 124846 |
| 2024-07-16 | 9.13 | $8.75 | — |
| 2024-07-15 | 9.19 | $8.75 | 340 |
| 2024-07-12 | 9.26 | $8.87 | 1393 |
| 2024-07-11 | 9.32 | $9.01 | 1010 |
| 2024-07-10 | 9.38 | $8.75 | 197 |
| 2024-07-09 | 9.45 | $8.96 | 499 |
| 2024-07-08 | 9.53 | $8.63 | 234 |
| 2024-07-05 | 9.58 | $9.13 | — |
| 2024-07-03 | 9.61 | $9.13 | 199 |
| 2024-07-02 | 9.64 | $9.40 | — |
| 2024-07-01 | 9.66 | $9.40 | — |
| 2024-06-28 | 9.66 | $9.40 | 151 |
| 2024-06-27 | 9.66 | $9.52 | 219 |
| 2024-06-26 | 9.68 | $8.93 | 566 |
| 2024-06-25 | 9.73 | $9.26 | 1100 |
| 2024-06-24 | 9.76 | $9.08 | — |
| 2024-06-21 | 9.80 | $9.08 | 868 |
| 2024-06-20 | 9.84 | $9.73 | 535 |
| 2024-06-18 | 9.85 | $9.38 | — |
| 2024-06-17 | 9.88 | $9.38 | 221 |
| 2024-06-14 | 9.91 | $10.10 | — |
| 2024-06-13 | 9.91 | $10.10 | — |
| 2024-06-12 | 9.90 | $10.10 | — |
| 2024-06-11 | 9.90 | $10.10 | 225 |
| 2024-06-10 | 9.89 | $10.19 | 385 |
| 2024-06-07 | 9.86 | $10.47 | 2342 |
| 2024-06-06 | 9.82 | $9.72 | — |
| 2024-06-05 | 9.80 | $9.72 | — |
| 2024-06-04 | 9.78 | $9.72 | 169 |
| 2024-06-03 | 9.76 | $9.79 | 176 |
| 2024-05-31 | 9.74 | $9.42 | — |
| 2024-05-30 | 9.75 | $9.42 | 5013 |
| 2024-05-29 | 9.76 | $9.89 | 328 |
| 2024-05-28 | 9.75 | $9.91 | — |
| 2024-05-24 | 9.75 | $9.91 | — |
| 2024-05-23 | 9.75 | $9.91 | — |
| 2024-05-22 | 9.75 | $9.91 | — |
| 2024-05-21 | 9.76 | $9.91 | 593 |
| 2024-05-20 | 9.76 | $9.93 | — |
| 2024-05-17 | 9.74 | $9.93 | 462 |
| 2024-05-16 | 9.73 | $10.05 | — |
| 2024-05-15 | 9.75 | $10.05 | 582 |
| 2024-05-14 | 9.77 | $10.01 | — |
| 2024-05-13 | 9.79 | $10.01 | 450 |
| 2024-05-10 | 9.82 | $9.51 | 808 |
| 2024-05-09 | 9.85 | $9.61 | 328 |
| 2024-05-08 | 9.89 | $9.46 | 104 |
| 2024-05-07 | 9.93 | $9.29 | — |
| 2024-05-06 | 10.00 | $9.29 | — |
| 2024-05-03 | 10.05 | $9.29 | 471 |
| 2024-05-02 | 10.10 | $9.70 | 510 |
| 2024-05-01 | 10.13 | $9.63 | 153 |
| 2024-04-30 | 10.17 | $9.68 | 110 |
| 2024-04-29 | 10.21 | $9.94 | — |
| 2024-04-26 | 10.23 | $9.94 | — |
| 2024-04-25 | 10.24 | $9.94 | — |
| 2024-04-24 | 10.24 | $9.94 | — |
| 2024-04-23 | 10.25 | $9.94 | 457 |
| 2024-04-22 | 10.26 | $9.65 | — |
| 2024-04-19 | 10.30 | $9.65 | 295 |
| 2024-04-18 | 10.34 | $10.47 | — |
| 2024-04-17 | 10.35 | $10.47 | — |
| 2024-04-16 | 10.36 | $10.47 | — |
| 2024-04-15 | 10.36 | $10.47 | 1181 |
| 2024-04-12 | 10.35 | $10.26 | — |
| 2024-04-11 | 10.35 | $10.26 | — |
| 2024-04-10 | 10.36 | $10.26 | 367 |
| 2024-04-09 | 10.36 | $10.74 | 4617 |
| 2024-04-08 | 10.35 | $10.31 | — |
| 2024-04-05 | 10.36 | $10.31 | 837 |
| 2024-04-04 | 10.37 | $10.36 | — |
| 2024-04-03 | 10.36 | $10.36 | — |
| 2024-04-02 | 10.34 | $10.36 | — |
| 2024-04-01 | 10.33 | $10.36 | 519 |
| 2024-03-28 | 10.32 | $10.12 | — |
| 2024-03-27 | 10.32 | $10.12 | — |
| 2024-03-26 | 10.30 | $10.12 | — |
| 2024-03-25 | 10.29 | $10.12 | 504 |
| 2024-03-22 | 10.28 | $10.34 | 914 |
| 2024-03-21 | 10.31 | $10.60 | — |
| 2024-03-20 | 10.30 | $10.60 | — |
| 2024-03-19 | 10.26 | $10.60 | — |
| 2024-03-18 | 10.21 | $10.61 | 642 |
| 2024-03-15 | 10.21 | $10.27 | — |
| 2024-03-14 | 10.21 | $10.27 | — |
| 2024-03-13 | 10.23 | $10.27 | 134 |
| 2024-03-12 | 10.23 | $10.29 | 350 |
| 2024-03-11 | 10.24 | $10.65 | 8114 |
| 2024-03-08 | 10.24 | $10.50 | — |
| 2024-03-07 | 10.26 | $10.50 | 427 |
| 2024-03-06 | 10.25 | $10.09 | — |
| 2024-03-05 | 10.28 | $10.09 | 8807 |
| 2024-03-04 | 10.30 | $10.00 | 14862 |
| 2024-03-01 | 10.33 | $10.19 | — |
| 2024-02-29 | 10.35 | $10.19 | 3235 |
| 2024-02-28 | 10.38 | $9.66 | 4500 |
| 2024-02-27 | 10.44 | $9.92 | — |
| 2024-02-26 | 10.50 | $9.92 | 709 |
| 2024-02-23 | 10.54 | $10.98 | 1668 |
| 2024-02-22 | 10.51 | $10.47 | 1550 |
| 2024-02-21 | 10.53 | $9.68 | — |
| 2024-02-20 | 10.57 | $9.68 | 1801 |
| 2024-02-16 | 10.63 | $10.52 | 2271 |
| 2024-02-15 | 10.60 | $10.42 | 687 |
| 2024-02-14 | 10.54 | $10.55 | 1402 |
| 2024-02-13 | 10.47 | $10.35 | 261 |
| 2024-02-12 | 10.44 | $10.51 | 1220 |
| 2024-02-09 | 10.39 | $10.50 | 1049 |
| 2024-02-08 | 10.35 | $10.91 | 505 |
| 2024-02-07 | 10.28 | $10.37 | 8219 |
| 2024-02-06 | 10.24 | $10.60 | — |
| 2024-02-05 | 10.20 | $10.60 | 1109 |
| 2024-02-02 | 10.15 | $10.60 | — |
| 2024-02-01 | 10.10 | $10.60 | 296 |
| 2024-01-31 | 10.09 | $10.75 | 995 |
| 2024-01-30 | 10.07 | $10.95 | 1378 |
| 2024-01-29 | 10.04 | $10.98 | 598 |
| 2024-01-26 | 10.01 | $10.82 | 420 |
| 2024-01-25 | 9.97 | $10.40 | 218 |
| 2024-01-24 | 9.94 | $10.77 | 866 |
| 2024-01-23 | 9.89 | $10.61 | 1214 |
| 2024-01-22 | 9.84 | $10.71 | 199 |
| 2024-01-19 | 9.79 | $9.94 | 2545 |
| 2024-01-18 | 9.79 | $9.23 | — |
| 2024-01-17 | 9.81 | $9.23 | 757 |
| 2024-01-16 | 9.84 | $9.62 | — |
| 2024-01-12 | 9.84 | $9.62 | — |
| 2024-01-11 | 9.83 | $9.62 | — |
| 2024-01-10 | 9.81 | $9.62 | — |
| 2024-01-09 | 9.79 | $9.62 | — |
| 2024-01-08 | 9.78 | $9.62 | — |
| 2024-01-05 | 9.76 | $9.62 | — |
| 2024-01-04 | 9.75 | $9.62 | 3750 |
| 2024-01-03 | 9.74 | $10.38 | — |
| 2024-01-02 | 9.70 | $10.38 | — |
| 2023-12-29 | 9.65 | $10.38 | — |
| 2023-12-28 | 9.60 | $10.38 | 139 |
| 2023-12-27 | 9.56 | $10.01 | 507 |
| 2023-12-26 | 9.55 | $9.75 | — |
| 2023-12-22 | 9.54 | $9.75 | — |
| 2023-12-21 | 9.51 | $9.75 | 118 |
| 2023-12-20 | 9.53 | $9.75 | — |
| 2023-12-19 | 9.54 | $9.75 | — |
| 2023-12-18 | 9.56 | $9.75 | — |
| 2023-12-15 | 9.57 | $9.75 | — |
| 2023-12-14 | 9.58 | $9.75 | 165 |
| 2023-12-13 | 9.62 | $9.40 | 409 |
| 2023-12-12 | 9.67 | $9.24 | — |
| 2023-12-11 | 9.67 | $9.24 | 190 |
| 2023-12-08 | 9.68 | $9.27 | — |
| 2023-12-07 | 9.69 | $9.27 | 5103 |
| 2023-12-06 | 9.70 | $9.46 | — |
| 2023-12-05 | 9.68 | $9.46 | — |
| 2023-12-04 | 9.65 | $9.46 | — |
| 2023-12-01 | 9.63 | $9.46 | 120 |
| 2023-11-30 | 9.60 | $9.35 | 700 |
| 2023-11-29 | 9.58 | $9.65 | — |
| 2023-11-28 | 9.55 | $9.65 | 543 |
| 2023-11-27 | 9.51 | $9.56 | 556 |
| 2023-11-24 | 9.48 | $9.32 | 460 |
| 2023-11-22 | 9.46 | $10.02 | — |
| 2023-11-21 | 9.41 | $10.02 | — |
| 2023-11-20 | 9.36 | $10.02 | — |
| 2023-11-17 | 9.31 | $10.02 | — |
| 2023-11-16 | 9.26 | $10.02 | 2189 |
| 2023-11-15 | 9.21 | $10.41 | — |
| 2023-11-14 | 9.13 | $10.41 | 1517 |
| 2023-11-13 | 9.06 | $9.40 | — |
| 2023-11-10 | 9.03 | $9.40 | 115 |
| 2023-11-09 | 9.03 | $9.46 | 600 |
| 2023-11-08 | 9.03 | $9.45 | 1054 |
| 2023-11-07 | 9.03 | $8.96 | — |
| 2023-11-06 | 9.05 | $8.96 | — |
| 2023-11-03 | 9.08 | $8.96 | — |
| 2023-11-02 | 9.10 | $8.96 | — |
| 2023-11-01 | 9.12 | $8.96 | — |
| 2023-10-31 | 9.15 | $8.96 | — |
| 2023-10-30 | 9.16 | $8.96 | 271 |
| 2023-10-27 | 9.19 | $8.95 | 1500 |
| 2023-10-26 | 9.22 | $8.84 | 280 |
| 2023-10-25 | 9.24 | $9.06 | — |
| 2023-10-24 | 9.26 | $9.06 | 111 |
| 2023-10-23 | 9.28 | $9.00 | 755 |
| 2023-10-20 | 9.31 | $9.03 | — |
| 2023-10-19 | 9.33 | $9.04 | 110 |
| 2023-10-18 | 9.35 | $8.87 | — |
| 2023-10-17 | 9.38 | $8.87 | — |
| 2023-10-16 | 9.42 | $8.87 | 13034 |
| 2023-10-13 | 9.47 | $9.43 | — |
| 2023-10-12 | 9.50 | $9.43 | — |
| 2023-10-11 | 9.53 | $9.43 | — |
| 2023-10-10 | 9.56 | $9.43 | — |
| 2023-10-09 | 9.59 | $9.43 | — |
| 2023-10-06 | 9.62 | $9.43 | — |
| 2023-10-05 | 9.63 | $9.43 | — |
| 2023-10-04 | 9.64 | $9.43 | 1413 |
| 2023-10-03 | 9.66 | $9.26 | 476 |
| 2023-10-02 | 9.69 | $9.52 | — |
| 2023-09-29 | 9.70 | $9.52 | 1026 |
| 2023-09-28 | 9.72 | $9.32 | 194 |
| 2023-09-27 | 9.74 | $9.44 | — |
| 2023-09-26 | 9.76 | $9.44 | 657 |
| 2023-09-25 | 9.78 | $9.48 | — |
| 2023-09-22 | 9.80 | $9.48 | — |
| 2023-09-21 | 9.82 | $9.48 | — |
| 2023-09-20 | 9.84 | $9.48 | 15484 |
| 2023-09-19 | 9.87 | $9.63 | 703 |
| 2023-09-18 | 9.90 | $10.00 | 30388 |
| 2023-09-15 | 9.90 | $9.86 | 216 |
| 2023-09-14 | 9.92 | $10.05 | — |
| 2023-09-13 | 9.92 | $10.05 | 416 |
| 2023-09-12 | 9.88 | $10.00 | 317 |
| 2023-09-11 | 9.85 | $10.15 | 405 |
| 2023-09-08 | 9.81 | $9.61 | — |
| 2023-09-07 | 9.77 | $9.61 | 11558 |
| 2023-09-06 | 9.72 | $9.85 | 268 |
| 2023-09-05 | 9.66 | $9.81 | — |
| 2023-09-01 | 9.61 | $9.81 | — |
| 2023-08-31 | 9.54 | $9.81 | — |
| 2023-08-30 | 9.48 | $9.81 | — |
| 2023-08-29 | 9.41 | $9.81 | — |
| 2023-08-28 | 9.36 | $9.81 | 144 |
| 2023-08-25 | 9.31 | $9.86 | — |
| 2023-08-24 | 9.22 | $9.86 | 454 |
| 2023-08-23 | 9.13 | $10.01 | — |
| 2023-08-22 | 9.03 | $10.01 | 200 |
| 2023-08-21 | 8.94 | $10.14 | — |
| 2023-08-18 | 8.83 | $10.14 | — |
| 2023-08-17 | 8.73 | $10.14 | — |
| 2023-08-16 | 8.63 | $10.14 | 1509 |
| 2023-08-15 | 8.52 | $9.31 | — |
| 2023-08-14 | 8.46 | $9.31 | — |
| 2023-08-11 | 8.40 | $9.31 | 340 |
| 2023-08-10 | 8.34 | $8.80 | 1602 |
| 2023-08-09 | 8.30 | $8.70 | — |
| 2023-08-08 | 8.27 | $8.70 | — |
| 2023-08-07 | 8.24 | $8.70 | 925 |
| 2023-08-04 | 8.21 | $8.51 | — |
| 2023-08-03 | 8.19 | $8.51 | — |
| 2023-08-02 | 8.17 | $8.51 | 124338 |
| 2023-08-01 | 8.15 | $8.73 | — |
| 2023-07-31 | 8.11 | $8.73 | 95325 |
| 2023-07-28 | 8.08 | $8.08 | — |
| 2023-07-27 | 8.08 | $8.08 | — |
| 2023-07-26 | 8.08 | $8.08 | — |
| 2023-07-25 | 8.08 | $8.08 | — |
| 2023-07-24 | 8.08 | $8.08 | — |
| 2023-07-21 | 8.08 | $8.08 | — |
| 2023-07-20 | 8.08 | $8.08 | — |
| 2023-07-19 | 8.08 | $8.08 | — |
| 2023-07-18 | 8.08 | $8.08 | — |
| 2023-07-17 | 8.08 | $8.08 | — |
| 2023-07-14 | 8.08 | $8.08 | — |
| 2023-07-13 | 8.08 | $8.08 | — |
| 2023-07-12 | 8.08 | $8.08 | — |
| 2023-07-11 | 8.08 | $8.08 | — |
| 2023-07-10 | 8.08 | $8.08 | — |
| 2023-07-07 | 8.08 | $8.08 | — |
| 2023-07-06 | 8.10 | $8.08 | — |
| 2023-07-05 | 8.12 | $8.08 | — |
| 2023-07-03 | 8.14 | $8.08 | — |
| 2023-06-30 | 8.13 | $8.08 | — |
| 2023-06-29 | 8.12 | $8.08 | — |
| 2023-06-28 | 8.11 | $8.08 | — |
| 2023-06-27 | 8.10 | $8.08 | — |
| 2023-06-26 | 8.09 | $8.08 | — |
| 2023-06-23 | 8.08 | $8.08 | — |
| 2023-06-22 | 8.07 | $8.08 | — |
| 2023-06-21 | 8.06 | $8.08 | — |
| 2023-06-20 | 8.05 | $8.08 | — |
| 2023-06-16 | 8.04 | $8.08 | — |
| 2023-06-15 | 8.03 | $8.08 | — |
| 2023-06-14 | 8.02 | $8.08 | — |
| 2023-06-13 | 8.01 | $8.08 | — |
| 2023-06-12 | 8.00 | $8.08 | — |
| 2023-06-09 | 7.99 | $8.08 | — |
| 2023-06-08 | 7.98 | $8.08 | 100 |
| 2023-06-07 | 7.97 | $8.48 | — |
| 2023-06-06 | 7.94 | $8.48 | — |
| 2023-06-05 | 7.91 | $8.48 | 102 |
| 2023-06-02 | 7.88 | $7.86 | — |
| 2023-06-01 | 7.89 | $7.86 | — |
| 2023-05-31 | 7.89 | $7.86 | — |
| 2023-05-30 | 7.89 | $7.86 | 100 |
| 2023-05-26 | 7.89 | $7.89 | — |
| 2023-05-25 | 7.89 | $7.89 | — |
| 2023-05-24 | 7.89 | $7.89 | — |
| 2023-05-23 | 7.89 | $7.89 | — |
| 2023-05-22 | 7.89 | $7.89 | — |
| 2023-05-19 | 7.89 | $7.89 | — |
| 2023-05-18 | 7.89 | $7.89 | — |
| 2023-05-17 | 7.89 | $7.89 | — |
| 2023-05-16 | 7.89 | $7.89 | — |
| 2023-05-15 | 7.89 | $7.89 | — |
| 2023-05-12 | 7.89 | $7.89 | — |
| 2023-05-11 | 7.89 | $7.89 | — |
| 2023-05-10 | 7.89 | $7.89 | — |
| 2023-05-09 | 7.89 | $7.89 | — |
| 2023-05-08 | 7.89 | $7.89 | — |
| 2023-05-05 | 7.89 | $7.89 | — |
| 2023-05-04 | 7.89 | $7.89 | — |
| 2023-05-03 | 7.89 | $7.89 | — |
| 2023-05-02 | 7.89 | $7.89 | — |
| 2023-05-01 | 7.89 | $7.89 | — |
| 2023-04-28 | 7.89 | $7.89 | — |
| 2023-04-27 | 7.89 | $7.89 | — |
| 2023-04-26 | 7.89 | $7.89 | — |
| 2023-04-25 | 7.89 | $7.89 | — |
| 2023-04-24 | 7.89 | $7.89 | — |
| 2023-04-21 | 7.89 | $7.89 | — |
| 2023-04-20 | 7.89 | $7.89 | — |
| 2023-04-19 | 7.89 | $7.89 | — |
| 2023-04-18 | 7.89 | $7.89 | — |
| 2023-04-17 | 7.89 | $7.89 | — |
| 2023-04-14 | 7.89 | $7.89 | — |
| 2023-04-13 | 7.89 | $7.89 | — |
| 2023-04-12 | 7.89 | $7.89 | — |
| 2023-04-11 | 7.89 | $7.89 | — |
| 2023-04-10 | 7.89 | $7.89 | — |
| 2023-04-06 | 7.89 | $7.89 | — |
| 2023-04-05 | 7.89 | $7.89 | — |
| 2023-04-04 | 7.89 | $7.89 | — |
| 2023-04-03 | 7.89 | $7.89 | — |
| 2023-03-31 | 7.89 | $7.89 | — |
| 2023-03-30 | 7.89 | $7.89 | — |
| 2023-03-29 | 7.89 | $7.89 | — |
| 2023-03-28 | 7.89 | $7.89 | — |
| 2023-03-27 | 7.89 | $7.89 | — |
| 2023-03-24 | 7.89 | $7.89 | — |
| 2023-03-23 | 7.89 | $7.89 | — |
| 2023-03-22 | 7.89 | $7.89 | — |
| 2023-03-21 | 7.89 | $7.89 | — |
| 2023-03-20 | 7.89 | $7.89 | — |
| 2023-03-17 | 7.89 | $7.89 | — |
| 2023-03-16 | 7.89 | $7.89 | — |
| 2023-03-15 | 7.89 | $7.89 | — |
| 2023-03-14 | 7.89 | $7.89 | — |
| 2023-03-13 | 7.89 | $7.89 | — |
| 2023-03-10 | 7.89 | $7.89 | — |
| 2023-03-09 | 7.89 | $7.89 | — |
| 2023-03-08 | 7.89 | $7.89 | — |
| 2023-03-07 | 7.89 | $7.89 | — |
| 2023-03-06 | 7.89 | $7.89 | — |
| 2023-03-03 | 7.89 | $7.89 | — |
| 2023-03-02 | 7.89 | $7.89 | — |
| 2023-03-01 | 7.89 | $7.89 | — |
| 2023-02-28 | 7.89 | $7.89 | — |
| 2023-02-27 | 7.89 | $7.89 | — |
| 2023-02-24 | 7.89 | $7.89 | — |
| 2023-02-23 | 7.89 | $7.89 | — |
| 2023-02-22 | 7.89 | $7.89 | — |
| 2023-02-21 | 7.85 | $7.89 | — |
| 2023-02-17 | 7.80 | $7.89 | — |
| 2023-02-16 | 7.76 | $7.89 | — |
| 2023-02-15 | 7.71 | $7.89 | — |
| 2023-02-14 | 7.67 | $7.89 | — |
| 2023-02-13 | 7.62 | $7.89 | — |
| 2023-02-10 | 7.58 | $7.89 | — |
| 2023-02-09 | 7.53 | $7.89 | — |
| 2023-02-08 | 7.49 | $7.89 | — |
| 2023-02-07 | 7.45 | $7.89 | — |
| 2023-02-06 | 7.40 | $7.89 | — |
| 2023-02-03 | 7.36 | $7.89 | — |
| 2023-02-02 | 7.31 | $7.89 | — |
| 2023-02-01 | 7.27 | $7.89 | — |
| 2023-01-31 | 7.22 | $7.89 | — |
| 2023-01-30 | 7.18 | $7.89 | — |
| 2023-01-27 | 7.13 | $7.89 | — |
| 2023-01-26 | 7.09 | $7.89 | — |
| 2023-01-25 | 7.04 | $7.89 | 300 |
| 2023-01-24 | 7.00 | $7.00 | — |
| 2023-01-23 | 7.02 | $7.00 | — |
| 2023-01-20 | 7.04 | $7.00 | — |
| 2023-01-19 | 7.06 | $7.00 | — |
| 2023-01-18 | 7.07 | $7.00 | — |
| 2023-01-17 | 7.09 | $7.00 | — |
| 2023-01-13 | 7.11 | $7.00 | — |
| 2023-01-12 | 7.13 | $7.00 | — |
| 2023-01-11 | 7.15 | $7.00 | — |
| 2023-01-10 | 7.17 | $7.00 | — |
| 2023-01-09 | 7.19 | $7.00 | — |
| 2023-01-06 | 7.20 | $7.00 | — |
| 2023-01-05 | 7.22 | $7.00 | — |
| 2023-01-04 | 7.24 | $7.00 | — |
| 2023-01-03 | 7.26 | $7.00 | — |
| 2022-12-30 | 7.28 | $7.00 | — |
| 2022-12-29 | 7.30 | $7.00 | — |
| 2022-12-28 | 7.31 | $7.00 | — |
| 2022-12-27 | 7.33 | $7.00 | — |
| 2022-12-23 | 7.35 | $7.00 | 300 |
| 2022-12-22 | 7.37 | $7.37 | — |
| 2022-12-21 | 7.37 | $7.37 | — |
| 2022-12-20 | 7.37 | $7.37 | — |
| 2022-12-19 | 7.37 | $7.37 | — |
| 2022-12-16 | 7.37 | $7.37 | — |
| 2022-12-15 | 7.37 | $7.37 | — |
| 2022-12-14 | 7.37 | $7.37 | — |
| 2022-12-13 | 7.37 | $7.37 | — |
| 2022-12-12 | 7.37 | $7.37 | — |
| 2022-12-09 | 7.37 | $7.37 | — |
| 2022-12-08 | 7.37 | $7.37 | — |
| 2022-12-07 | 7.37 | $7.37 | — |
| 2022-12-06 | 7.37 | $7.37 | — |
| 2022-12-05 | 7.37 | $7.37 | — |
| 2022-12-02 | 7.37 | $7.37 | — |
| 2022-12-01 | 7.37 | $7.37 | — |
| 2022-11-30 | 7.37 | $7.37 | — |
| 2022-11-29 | 7.37 | $7.37 | — |
| 2022-11-28 | 7.37 | $7.37 | — |
| 2022-11-25 | 7.37 | $7.37 | — |
| 2022-11-23 | 7.37 | $7.37 | — |
| 2022-11-22 | 7.37 | $7.37 | — |
| 2022-11-21 | 7.37 | $7.37 | — |
| 2022-11-18 | 7.32 | $7.37 | — |
| 2022-11-17 | 7.27 | $7.37 | — |
| 2022-11-16 | 7.22 | $7.37 | — |
| 2022-11-15 | 7.17 | $7.37 | — |
| 2022-11-14 | 7.15 | $7.37 | — |
| 2022-11-11 | 7.14 | $7.37 | — |
| 2022-11-10 | 7.12 | $7.37 | — |
| 2022-11-09 | 7.11 | $7.37 | — |
| 2022-11-08 | 7.10 | $7.37 | — |
| 2022-11-07 | 7.16 | $7.37 | — |
| 2022-11-04 | 7.21 | $7.37 | — |
| 2022-11-03 | 7.27 | $7.37 | — |
| 2022-11-02 | 7.33 | $7.37 | — |
| 2022-11-01 | 7.39 | $7.37 | — |
| 2022-10-31 | 7.45 | $7.37 | — |
| 2022-10-28 | 7.51 | $7.37 | — |
| 2022-10-27 | 7.57 | $7.37 | — |
| 2022-10-26 | 7.63 | $7.37 | — |
| 2022-10-25 | 7.69 | $7.37 | 100 |
| 2022-10-24 | 7.75 | $6.36 | — |
| 2022-10-21 | 7.86 | $6.36 | — |
| 2022-10-20 | 7.96 | $6.36 | — |
| 2022-10-19 | 8.07 | $6.36 | 500 |
| 2022-10-18 | 8.18 | $7.06 | — |
| 2022-10-17 | 8.26 | $7.06 | — |
| 2022-10-14 | 8.33 | $7.06 | 350 |
| 2022-10-13 | 8.41 | $7.12 | — |
| 2022-10-12 | 8.48 | $7.12 | 150 |
| 2022-10-11 | 8.55 | $8.55 | — |
| 2022-10-10 | 8.55 | $8.55 | — |
| 2022-10-07 | 8.55 | $8.55 | — |
| 2022-10-06 | 8.55 | $8.55 | — |
| 2022-10-05 | 8.55 | $8.55 | — |
| 2022-10-04 | 8.55 | $8.55 | — |
| 2022-10-03 | 8.55 | $8.55 | — |
| 2022-09-30 | 8.55 | $8.55 | — |
| 2022-09-29 | 8.55 | $8.55 | — |
| 2022-09-28 | 8.55 | $8.55 | — |
| 2022-09-27 | 8.55 | $8.55 | — |
| 2022-09-26 | 8.55 | $8.55 | — |
| 2022-09-23 | 8.55 | $8.55 | — |
| 2022-09-22 | 8.55 | $8.55 | — |
| 2022-09-21 | 8.55 | $8.55 | — |
| 2022-09-20 | 8.55 | $8.55 | — |
| 2022-09-19 | 8.55 | $8.55 | — |
| 2022-09-16 | 8.55 | $8.55 | — |
| 2022-09-15 | 8.55 | $8.55 | — |
| 2022-09-14 | 8.55 | $8.55 | — |
| 2022-09-13 | 8.55 | $8.55 | — |
| 2022-09-12 | 8.54 | $8.55 | — |
| 2022-09-09 | 8.53 | $8.55 | — |
| 2022-09-08 | 8.52 | $8.55 | — |
| 2022-09-07 | 8.51 | $8.55 | — |
| 2022-09-06 | 8.50 | $8.55 | — |
| 2022-09-02 | 8.49 | $8.55 | — |
| 2022-09-01 | 8.48 | $8.55 | — |
| 2022-08-31 | 8.47 | $8.55 | — |
| 2022-08-30 | 8.46 | $8.55 | — |
| 2022-08-29 | 8.46 | $8.55 | — |
| 2022-08-26 | 8.45 | $8.55 | — |
| 2022-08-25 | 8.44 | $8.55 | — |
| 2022-08-24 | 8.43 | $8.55 | — |
| 2022-08-23 | 8.42 | $8.55 | — |
| 2022-08-22 | 8.40 | $8.55 | — |
| 2022-08-19 | 8.39 | $8.55 | — |
| 2022-08-18 | 8.33 | $8.55 | — |
| 2022-08-17 | 8.26 | $8.55 | — |
| 2022-08-16 | 8.20 | $8.55 | 205 |
| 2022-08-15 | 8.13 | $8.36 | — |
| 2022-08-12 | 8.08 | $8.36 | — |
| 2022-08-11 | 8.02 | $8.36 | — |
| 2022-08-10 | 7.98 | $8.36 | — |
| 2022-08-09 | 7.93 | $8.36 | — |
| 2022-08-08 | 7.89 | $8.36 | — |
| 2022-08-05 | 7.84 | $8.36 | — |
| 2022-08-04 | 7.80 | $8.36 | — |
| 2022-08-03 | 7.75 | $8.36 | — |
| 2022-08-02 | 7.71 | $8.36 | — |
| 2022-08-01 | 7.66 | $8.36 | — |
| 2022-07-29 | 7.64 | $8.36 | — |
| 2022-07-28 | 7.62 | $8.36 | — |
| 2022-07-27 | 7.58 | $8.36 | 260 |
| 2022-07-26 | 7.54 | $8.27 | — |
| 2022-07-25 | 7.51 | $8.27 | 325 |
| 2022-07-22 | 7.48 | $7.27 | — |
| 2022-07-21 | 7.49 | $7.27 | — |
| 2022-07-20 | 7.51 | $7.27 | — |
| 2022-07-19 | 7.52 | $7.27 | — |
| 2022-07-18 | 7.54 | $7.27 | — |
| 2022-07-15 | 7.56 | $7.27 | 600 |
| 2022-07-14 | 7.57 | $7.45 | — |
| 2022-07-13 | 7.62 | $7.45 | — |
| 2022-07-12 | 7.68 | $7.45 | — |
| 2022-07-11 | 7.73 | $7.45 | — |
| 2022-07-08 | 7.79 | $7.45 | — |
| 2022-07-07 | 7.84 | $7.45 | — |
| 2022-07-06 | 7.89 | $7.45 | — |
| 2022-07-05 | 7.95 | $7.45 | 2200 |
| 2022-07-01 | 8.00 | $7.96 | — |
| 2022-06-30 | 8.03 | $7.96 | 200 |
| 2022-06-29 | 8.06 | $7.59 | — |
| 2022-06-28 | 8.10 | $7.59 | — |
| 2022-06-27 | 8.15 | $7.59 | — |
| 2022-06-24 | 8.19 | $7.59 | — |
| 2022-06-23 | 8.24 | $7.59 | — |
| 2022-06-22 | 8.29 | $7.59 | — |
| 2022-06-21 | 8.33 | $7.59 | — |
| 2022-06-17 | 8.38 | $7.59 | — |
| 2022-06-16 | 8.43 | $7.59 | — |
| 2022-06-15 | 8.51 | $7.59 | 100 |
| 2022-06-14 | 8.60 | $8.52 | — |
| 2022-06-13 | 8.64 | $8.52 | — |
| 2022-06-10 | 8.68 | $8.52 | — |
| 2022-06-09 | 8.72 | $8.52 | — |
| 2022-06-08 | 8.75 | $8.52 | — |
| 2022-06-07 | 8.78 | $8.52 | — |
| 2022-06-06 | 8.80 | $8.52 | — |
| 2022-06-03 | 8.83 | $8.52 | — |
| 2022-06-02 | 8.86 | $8.52 | — |
| 2022-06-01 | 8.89 | $8.52 | — |
| 2022-05-31 | 8.92 | $8.52 | — |
| 2022-05-27 | 8.95 | $8.52 | — |
| 2022-05-26 | 8.99 | $8.52 | — |
| 2022-05-25 | 9.07 | $8.52 | — |
| 2022-05-24 | 9.15 | $8.52 | — |
| 2022-05-23 | 9.23 | $8.52 | — |
| 2022-05-20 | 9.32 | $8.52 | — |
| 2022-05-19 | 9.40 | $8.52 | 127 |
| 2022-05-18 | 9.49 | $9.31 | — |
| 2022-05-17 | 9.54 | $9.31 | — |
| 2022-05-16 | 9.61 | $9.31 | — |
| 2022-05-13 | 9.67 | $9.31 | — |
| 2022-05-12 | 9.74 | $9.31 | 220 |
| 2022-05-11 | 9.80 | $9.10 | — |
| 2022-05-10 | 9.87 | $9.10 | — |
| 2022-05-09 | 9.95 | $9.10 | — |
| 2022-05-06 | 10.02 | $9.10 | — |
| 2022-05-05 | 10.10 | $9.10 | — |
| 2022-05-04 | 10.21 | $9.10 | — |
| 2022-05-03 | 10.32 | $9.10 | — |
| 2022-05-02 | 10.43 | $9.10 | 1135 |
| 2022-04-29 | 10.54 | $9.39 | 100 |
| 2022-04-28 | 10.63 | $10.08 | — |
| 2022-04-27 | 10.69 | $10.08 | — |
| 2022-04-26 | 10.75 | $10.08 | 100 |
| 2022-04-25 | 10.81 | $10.29 | — |
| 2022-04-22 | 10.85 | $10.29 | — |
| 2022-04-21 | 10.90 | $10.29 | — |
| 2022-04-20 | 10.96 | $10.29 | 100 |
| 2022-04-19 | 11.02 | $10.60 | — |
| 2022-04-18 | 10.98 | $10.60 | — |
| 2022-04-14 | 10.95 | $10.60 | — |
| 2022-04-13 | 10.91 | $10.60 | — |
| 2022-04-12 | 10.88 | $10.60 | — |
| 2022-04-11 | 10.84 | $10.60 | — |
| 2022-04-08 | 10.81 | $10.60 | — |
| 2022-04-07 | 10.77 | $10.60 | 600 |
| 2022-04-06 | 10.74 | $11.32 | — |
| 2022-04-05 | 10.69 | $11.32 | 812 |
| 2022-04-04 | 10.65 | $11.25 | — |
| 2022-04-01 | 10.61 | $11.25 | — |
| 2022-03-31 | 10.57 | $11.25 | — |
| 2022-03-30 | 10.53 | $11.25 | — |
| 2022-03-29 | 10.49 | $11.25 | — |
| 2022-03-28 | 10.45 | $11.25 | — |
| 2022-03-25 | 10.41 | $11.25 | — |
| 2022-03-24 | 10.41 | $11.25 | 500 |
| 2022-03-23 | 10.41 | $11.43 | — |
| 2022-03-22 | 10.41 | $11.43 | 170 |
| 2022-03-21 | 10.40 | $9.90 | — |
| 2022-03-18 | 10.47 | $9.90 | — |
| 2022-03-17 | 10.54 | $9.90 | — |
| 2022-03-16 | 10.61 | $9.90 | — |
| 2022-03-15 | 10.63 | $9.90 | — |
| 2022-03-14 | 10.66 | $9.90 | — |
| 2022-03-11 | 10.70 | $9.90 | — |
| 2022-03-10 | 10.88 | $9.90 | 1000 |
| 2022-03-09 | 11.06 | $10.45 | — |
| 2022-03-08 | 11.22 | $10.45 | — |
| 2022-03-07 | 11.37 | $10.45 | — |
| 2022-03-04 | 11.53 | $10.45 | — |
| 2022-03-03 | 11.68 | $10.45 | — |
| 2022-03-02 | 11.84 | $10.45 | — |
| 2022-03-01 | 12.00 | $10.45 | — |
| 2022-02-28 | 12.15 | $10.45 | 125 |
| 2022-02-25 | 12.31 | $11.30 | — |
| 2022-02-24 | 12.42 | $11.30 | — |
| 2022-02-23 | 12.53 | $11.30 | — |
| 2022-02-22 | 12.65 | $11.30 | — |
| 2022-02-18 | 12.76 | $11.30 | — |
| 2022-02-17 | 12.87 | $11.30 | 304 |
| 2022-02-16 | 12.98 | $11.26 | 300 |
| 2022-02-15 | 13.10 | $10.41 | — |
| 2022-02-14 | 13.26 | $10.41 | — |
| 2022-02-11 | 13.41 | $10.65 | 453 |
| 2022-02-10 | 13.56 | $13.56 | — |
| 2022-02-09 | 13.56 | $13.56 | — |
| 2022-02-08 | 13.56 | $13.56 | — |
| 2022-02-07 | 13.56 | $13.56 | — |
| 2022-02-04 | 13.56 | $13.56 | — |
| 2022-02-03 | 13.56 | $13.56 | — |
| 2022-02-02 | 13.56 | $13.56 | — |
| 2022-02-01 | 13.56 | $13.56 | — |
| 2022-01-31 | 13.56 | $13.56 | — |
| 2022-01-28 | 13.56 | $13.56 | — |
| 2022-01-27 | 13.56 | $13.56 | — |
| 2022-01-26 | 13.56 | $13.56 | — |
| 2022-01-25 | 13.56 | $13.56 | — |
| 2022-01-24 | 13.56 | $13.56 | — |
| 2022-01-21 | 13.56 | $13.56 | — |
| 2022-01-20 | 13.58 | $13.56 | — |
| 2022-01-19 | 13.61 | $13.56 | — |
| 2022-01-18 | 13.63 | $13.56 | — |
| 2022-01-14 | 13.66 | $13.56 | — |
| 2022-01-13 | 13.72 | $13.56 | — |
| 2022-01-12 | 13.77 | $13.56 | — |
| 2022-01-11 | 13.83 | $13.56 | — |
| 2022-01-10 | 13.89 | $13.56 | — |
| 2022-01-07 | 13.95 | $13.56 | — |
| 2022-01-06 | 14.01 | $13.56 | — |
| 2022-01-05 | 14.06 | $13.56 | — |
| 2022-01-04 | 14.12 | $13.56 | — |
| 2022-01-03 | 14.18 | $13.56 | — |
| 2021-12-31 | 14.24 | $13.56 | — |
| 2021-12-30 | 14.30 | $13.56 | — |
| 2021-12-29 | 14.35 | $13.56 | — |
| 2021-12-28 | 14.41 | $13.56 | — |
| 2021-12-27 | 14.47 | $13.56 | — |
| 2021-12-23 | 14.53 | $13.56 | 793 |
| 2021-12-22 | 14.59 | $14.05 | — |
| 2021-12-21 | 14.62 | $14.05 | — |
| 2021-12-20 | 14.65 | $14.05 | — |
| 2021-12-17 | 14.69 | $14.05 | 300 |
| 2021-12-16 | 14.72 | $14.72 | — |
| 2021-12-15 | 14.73 | $14.72 | — |
| 2021-12-14 | 14.73 | $14.72 | — |
| 2021-12-13 | 14.74 | $14.72 | — |
| 2021-12-10 | 14.75 | $14.72 | — |
| 2021-12-09 | 14.76 | $14.72 | — |
| 2021-12-08 | 14.84 | $14.72 | — |
| 2021-12-07 | 14.91 | $14.72 | — |
| 2021-12-06 | 14.96 | $14.72 | — |
| 2021-12-03 | 15.00 | $14.72 | — |
| 2021-12-02 | 15.04 | $14.72 | — |
| 2021-12-01 | 15.05 | $14.72 | — |
| 2021-11-30 | 15.06 | $14.72 | — |
| 2021-11-29 | 15.09 | $14.72 | — |
| 2021-11-26 | 15.12 | $14.72 | — |
| 2021-11-24 | 15.15 | $14.72 | — |
| 2021-11-23 | 15.17 | $14.72 | — |
| 2021-11-22 | 15.19 | $14.72 | — |
| 2021-11-19 | 15.21 | $14.72 | — |
| 2021-11-18 | 15.19 | $14.72 | 200 |
| 2021-11-17 | 15.09 | $14.85 | — |
| 2021-11-16 | 14.98 | $14.85 | — |
| 2021-11-15 | 14.87 | $14.85 | — |
| 2021-11-12 | 14.76 | $14.85 | 300 |
| 2021-11-11 | 14.66 | $15.07 | 400 |
| 2021-11-10 | 14.54 | $16.20 | — |
| 2021-11-09 | 14.36 | $16.20 | 539 |
| 2021-11-08 | 14.18 | $15.60 | — |
| 2021-11-05 | 14.04 | $15.60 | — |
| 2021-11-04 | 13.89 | $15.60 | 195 |
| 2021-11-03 | 13.81 | $14.90 | — |
| 2021-11-02 | 13.77 | $14.90 | 417 |
| 2021-11-01 | 13.73 | $15.28 | — |
| 2021-10-29 | 13.67 | $15.28 | — |
| 2021-10-28 | 13.61 | $15.28 | — |
| 2021-10-27 | 13.55 | $15.28 | 600 |
| 2021-10-26 | 13.49 | $15.10 | — |
| 2021-10-25 | 13.43 | $15.10 | 217 |
| 2021-10-22 | 13.42 | $14.31 | 160 |
| 2021-10-21 | 13.45 | $12.68 | — |
| 2021-10-20 | 13.61 | $12.68 | — |
| 2021-10-19 | 13.76 | $12.68 | — |
| 2021-10-18 | 13.92 | $12.68 | — |
| 2021-10-15 | 14.02 | $12.68 | — |
| 2021-10-14 | 14.13 | $12.68 | — |
| 2021-10-13 | 14.24 | $12.68 | — |
| 2021-10-12 | 14.35 | $12.68 | — |
| 2021-10-11 | 14.46 | $12.68 | — |
| 2021-10-08 | 14.58 | $12.68 | 400 |
| 2021-10-07 | 14.70 | $14.06 | — |
| 2021-10-06 | 14.75 | $14.06 | — |
| 2021-10-05 | 14.80 | $14.06 | — |
| 2021-10-04 | 14.85 | $14.06 | — |
| 2021-10-01 | 14.90 | $14.06 | — |
| 2021-09-30 | 14.43 | $14.06 | — |
| 2021-09-29 | 13.96 | $14.06 | 299 |
| 2021-09-28 | 13.49 | $14.05 | 100 |
| 2021-09-27 | 13.02 | $14.91 | — |
| 2021-09-24 | 12.51 | $14.91 | 303 |
| 2021-09-23 | 12.00 | $15.75 | — |
| 2021-09-22 | 11.44 | $15.75 | — |
| 2021-09-21 | 10.89 | $15.75 | 1000 |
| 2021-09-20 | 10.34 | $14.83 | — |
| 2021-09-17 | 9.83 | $14.83 | — |
| 2021-09-16 | 9.32 | $14.83 | — |
| 2021-09-15 | 8.81 | $14.83 | 171 |
| 2021-09-14 | 8.30 | $15.05 | — |
| 2021-09-13 | 7.78 | $15.05 | — |
| 2021-09-10 | 7.73 | $15.05 | — |
| 2021-09-09 | 7.68 | $15.05 | — |
| 2021-09-08 | 7.63 | $15.05 | — |
| 2021-09-07 | 7.58 | $15.05 | — |
| 2021-09-03 | 7.53 | $15.05 | 220 |
| 2021-09-02 | 7.47 | $4.67 | — |
| 2021-09-01 | 7.94 | $4.67 | — |
| 2021-08-31 | 8.41 | $4.67 | — |
| 2021-08-30 | 8.87 | $4.67 | — |
| 2021-08-27 | 9.34 | $4.67 | — |
| 2021-08-26 | 9.81 | $4.67 | — |
| 2021-08-25 | 10.22 | $4.67 | — |
| 2021-08-24 | 10.63 | $4.67 | — |
| 2021-08-23 | 11.04 | $4.67 | — |
| 2021-08-20 | 11.45 | $4.67 | 1812 |
| 2021-08-19 | 11.86 | $4.62 | — |
| 2021-08-18 | 12.27 | $4.62 | 1116 |
| 2021-08-17 | 12.69 | $4.65 | 621 |
| 2021-08-16 | 13.10 | $4.65 | 306 |
| 2021-08-13 | 13.51 | $14.05 | — |
| 2021-08-12 | 13.45 | $14.05 | — |
| 2021-08-11 | 13.39 | $14.05 | — |
| 2021-08-10 | 13.33 | $14.05 | — |
| 2021-08-09 | 13.27 | $14.05 | 726 |
| 2021-08-06 | 13.22 | $14.00 | — |
| 2021-08-05 | 13.20 | $14.00 | — |
| 2021-08-04 | 13.17 | $14.00 | — |
| 2021-08-03 | 13.15 | $14.00 | — |
| 2021-08-02 | 13.13 | $14.00 | — |
| 2021-07-30 | 13.11 | $14.00 | 360 |
| 2021-07-29 | 13.09 | $12.88 | — |
| 2021-07-28 | 13.13 | $12.88 | — |
| 2021-07-27 | 13.16 | $12.88 | — |
| 2021-07-26 | 13.20 | $12.88 | — |
| 2021-07-23 | 13.23 | $12.88 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.36
2026-07-14
Close Price
$7.35
Vol: 150
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.43
Average
9.15
Maximum
14.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.36 | $7.35 | 150 |
| 2026-07-13 | 7.37 | $7.35 | 150 |
| 2026-07-10 | 7.37 | $7.35 | 150 |
| 2026-07-09 | 7.37 | $7.35 | 150 |
| 2026-07-08 | 7.37 | $7.35 | — |
| 2026-07-07 | 7.37 | $7.35 | — |
| 2026-07-06 | 7.38 | $7.35 | 150 |
| 2026-07-02 | 7.38 | $7.35 | 150 |
| 2026-07-01 | 7.38 | $7.35 | 150 |
| 2026-06-30 | 7.39 | $7.19 | 150 |
| 2026-06-29 | 7.41 | $7.19 | 150 |
| 2026-06-26 | 7.43 | $7.19 | 150 |
| 2026-06-25 | 7.45 | $7.20 | 150 |
| 2026-06-24 | 7.48 | $6.75 | 150 |
| 2026-06-23 | 7.56 | $6.75 | 210 |
| 2026-06-22 | 7.64 | $8.05 | 150 |
| 2026-06-18 | 7.60 | $8.05 | 150 |
| 2026-06-17 | 7.55 | $8.05 | 250 |
| 2026-06-16 | 7.50 | $8.00 | 100 |
| 2026-06-15 | 7.45 | $7.25 | 500 |
| 2026-06-12 | 7.47 | $7.25 | 500 |
| 2026-06-11 | 7.49 | $7.40 | 512 |
| 2026-06-10 | 7.50 | $7.39 | 100 |
| 2026-06-09 | 7.51 | $7.03 | 230 |
| 2026-06-08 | 7.56 | $7.96 | — |
| 2026-06-05 | 7.52 | $7.96 | 110 |
| 2026-06-04 | 7.47 | $7.96 | 110 |
| 2026-06-03 | 7.42 | $7.96 | 110 |
| 2026-06-02 | 7.37 | $7.96 | 110 |
| 2026-06-01 | 7.30 | $7.96 | 630 |
| 2026-05-29 | 7.23 | $7.20 | 110 |
| 2026-05-28 | 7.24 | $7.20 | 110 |
| 2026-05-27 | 7.24 | $7.20 | 200 |
| 2026-05-26 | 7.25 | $7.20 | — |
| 2026-05-22 | 7.25 | $7.20 | 900 |
| 2026-05-21 | 7.26 | $7.46 | 110 |
| 2026-05-20 | 7.24 | $7.46 | 110 |
| 2026-05-19 | 7.21 | $7.46 | 110 |
| 2026-05-18 | 7.19 | $7.45 | 110 |
| 2026-05-15 | 7.16 | $7.45 | — |
| 2026-05-14 | 7.13 | $7.45 | 110 |
| 2026-05-13 | 7.09 | $7.45 | 110 |
| 2026-05-12 | 7.06 | $7.45 | 110 |
| 2026-05-11 | 7.01 | $7.46 | 503 |
| 2026-05-08 | 6.97 | $7.20 | 110 |
| 2026-05-07 | 6.94 | $7.20 | — |
| 2026-05-06 | 6.91 | $7.20 | 2010 |
| 2026-05-05 | 6.88 | $6.91 | 1102 |
| 2026-05-04 | 6.88 | $6.86 | — |
| 2026-05-01 | 6.88 | $6.86 | 103 |
| 2026-04-30 | 6.89 | $6.53 | 100 |
| 2026-04-29 | 6.92 | $6.53 | 100 |
| 2026-04-28 | 6.97 | $6.53 | 100 |
| 2026-04-27 | 7.01 | $6.53 | 100 |
| 2026-04-24 | 7.06 | $6.53 | 100 |
| 2026-04-23 | 7.12 | $6.70 | 600 |
| 2026-04-22 | 7.16 | $7.50 | 400 |
| 2026-04-21 | 7.13 | $7.50 | 400 |
| 2026-04-20 | 7.09 | $7.50 | 400 |
| 2026-04-17 | 7.05 | $7.76 | 200 |
| 2026-04-16 | 6.97 | $7.76 | 202 |
| 2026-04-15 | 6.89 | $7.28 | 400 |
| 2026-04-14 | 6.85 | $7.28 | 400 |
| 2026-04-13 | 6.80 | $7.28 | 400 |
| 2026-04-10 | 6.75 | $7.28 | 400 |
| 2026-04-09 | 6.69 | $6.42 | 400 |
| 2026-04-08 | 6.72 | $6.42 | 400 |
| 2026-04-07 | 6.75 | $6.42 | 400 |
| 2026-04-06 | 6.79 | $6.42 | 400 |
| 2026-04-02 | 6.83 | $6.42 | 400 |
| 2026-04-01 | 6.87 | $6.42 | 400 |
| 2026-03-31 | 6.92 | $6.42 | 400 |
| 2026-03-30 | 6.97 | $6.42 | 400 |
| 2026-03-27 | 7.03 | $6.18 | 500 |
| 2026-03-26 | 7.12 | $6.18 | 500 |
| 2026-03-25 | 7.22 | $6.18 | 500 |
| 2026-03-24 | 7.33 | $6.18 | 500 |
| 2026-03-23 | 7.45 | $6.19 | 500 |
| 2026-03-20 | 7.58 | $7.09 | 500 |
| 2026-03-19 | 7.63 | $7.09 | 500 |
| 2026-03-18 | 7.69 | $7.09 | 500 |
| 2026-03-17 | 7.75 | $7.09 | 1200 |
| 2026-03-16 | 7.82 | $7.51 | — |
| 2026-03-13 | 7.85 | $7.51 | 36 |
| 2026-03-12 | 7.89 | $7.51 | 36 |
| 2026-03-11 | 7.93 | $7.51 | 36 |
| 2026-03-10 | 7.97 | $7.51 | 36 |
| 2026-03-09 | 8.02 | $7.51 | 36 |
| 2026-03-06 | 8.08 | $7.51 | 36 |
| 2026-03-05 | 8.14 | $7.51 | 36 |
| 2026-03-04 | 8.20 | $7.51 | 36 |
| 2026-03-03 | 8.28 | $7.51 | 36 |
| 2026-03-02 | 8.36 | $7.51 | 36 |
| 2026-02-27 | 8.45 | $7.51 | 36 |
| 2026-02-26 | 8.54 | $7.51 | 36 |
| 2026-02-25 | 8.65 | $7.51 | 36 |
| 2026-02-24 | 8.77 | $7.51 | 36 |
| 2026-02-23 | 8.91 | $7.51 | 36 |
| 2026-02-20 | 9.05 | $7.51 | — |
| 2026-02-19 | 9.22 | $7.51 | 400 |
| 2026-02-18 | 9.40 | $8.66 | — |
| 2026-02-17 | 9.47 | $8.66 | — |
| 2026-02-13 | 9.56 | $8.66 | — |
| 2026-02-12 | 9.65 | $8.66 | — |
| 2026-02-11 | 9.76 | $8.66 | — |
| 2026-02-10 | 9.87 | $8.66 | 36 |
| 2026-02-09 | 10.00 | $8.66 | 165 |
| 2026-02-06 | 10.14 | $9.03 | 37455 |
| 2026-02-05 | 10.26 | $10.03 | 12350 |
| 2026-02-04 | 10.28 | $9.93 | 3000 |
| 2026-02-03 | 10.32 | $10.06 | 100 |
| 2026-02-02 | 10.35 | $10.06 | — |
| 2026-01-30 | 10.38 | $10.06 | — |
| 2026-01-29 | 10.41 | $10.06 | 137 |
| 2026-01-28 | 10.45 | $10.50 | 150 |
| 2026-01-27 | 10.44 | $10.50 | 994 |
| 2026-01-26 | 10.44 | $10.27 | 200 |
| 2026-01-23 | 10.45 | $10.20 | 1000 |
| 2026-01-22 | 10.48 | $10.04 | 150 |
| 2026-01-21 | 10.53 | $10.04 | 150 |
| 2026-01-20 | 10.58 | $10.04 | 150 |
| 2026-01-16 | 10.64 | $10.04 | 1000 |
| 2026-01-15 | 10.70 | $9.72 | 150 |
| 2026-01-14 | 10.80 | $11.25 | 300 |
| 2026-01-13 | 10.75 | $11.25 | 300 |
| 2026-01-12 | 10.70 | $11.25 | 300 |
| 2026-01-09 | 10.64 | $11.25 | 300 |
| 2026-01-08 | 10.58 | $11.25 | 300 |
| 2026-01-07 | 10.51 | $11.25 | 300 |
| 2026-01-06 | 10.43 | $11.25 | — |
| 2026-01-05 | 10.35 | $11.25 | 300 |
| 2026-01-02 | 10.25 | $11.25 | 300 |
| 2025-12-31 | 10.14 | $11.25 | 300 |
| 2025-12-30 | 10.03 | $10.15 | 300 |
| 2025-12-29 | 10.02 | $10.15 | 300 |
| 2025-12-26 | 10.00 | $10.15 | 300 |
| 2025-12-24 | 9.99 | $10.15 | — |
| 2025-12-23 | 9.97 | $10.15 | 300 |
| 2025-12-22 | 9.95 | $10.15 | 300 |
| 2025-12-19 | 9.93 | $10.15 | 300 |
| 2025-12-18 | 9.91 | $10.15 | 300 |
| 2025-12-17 | 9.88 | $10.15 | 300 |
| 2025-12-16 | 9.85 | $10.15 | 300 |
| 2025-12-15 | 9.82 | $10.15 | — |
| 2025-12-12 | 9.79 | $10.15 | — |
| 2025-12-11 | 9.75 | $10.15 | — |
| 2025-12-10 | 9.70 | $10.15 | 1415 |
| 2025-12-09 | 9.66 | $10.26 | — |
| 2025-12-08 | 9.59 | $10.26 | 259 |
| 2025-12-05 | 9.52 | $10.46 | 259 |
| 2025-12-04 | 9.43 | $10.50 | 259 |
| 2025-12-03 | 9.31 | $10.50 | 20 |
| 2025-12-02 | 9.19 | $10.50 | 20 |
| 2025-12-01 | 9.05 | $10.50 | 20 |
| 2025-11-28 | 8.90 | $10.50 | 1725 |
| 2025-11-26 | 8.73 | $9.10 | 600 |
| 2025-11-25 | 8.69 | $9.10 | — |
| 2025-11-24 | 8.64 | $9.10 | 600 |
| 2025-11-21 | 8.60 | $9.10 | 1500 |
| 2025-11-20 | 8.54 | $8.80 | 1000 |
| 2025-11-19 | 8.52 | $8.95 | 600 |
| 2025-11-18 | 8.47 | $8.95 | 2050 |
| 2025-11-17 | 8.42 | $9.05 | 2000 |
| 2025-11-14 | 8.35 | $8.15 | 600 |
| 2025-11-13 | 8.38 | $8.15 | 1500 |
| 2025-11-12 | 8.40 | $7.57 | 600 |
| 2025-11-11 | 8.49 | $7.57 | 600 |
| 2025-11-10 | 8.58 | $7.57 | 600 |
| 2025-11-07 | 8.69 | $7.57 | 756 |
| 2025-11-06 | 8.81 | $8.73 | 11 |
| 2025-11-05 | 8.82 | $8.73 | 11 |
| 2025-11-04 | 8.82 | $8.73 | 11 |
| 2025-11-03 | 8.83 | $8.73 | 631 |
| 2025-10-31 | 8.85 | $8.73 | 32 |
| 2025-10-30 | 8.86 | $8.73 | 100 |
| 2025-10-29 | 8.87 | $8.73 | 100 |
| 2025-10-28 | 8.89 | $8.73 | — |
| 2025-10-27 | 8.90 | $8.73 | — |
| 2025-10-24 | 8.92 | $8.73 | 100 |
| 2025-10-23 | 8.94 | $8.73 | — |
| 2025-10-22 | 8.96 | $8.73 | — |
| 2025-10-21 | 8.99 | $8.73 | — |
| 2025-10-20 | 9.01 | $8.73 | — |
| 2025-10-17 | 9.04 | $8.73 | — |
| 2025-10-16 | 9.08 | $8.73 | 100 |
| 2025-10-15 | 9.11 | $8.73 | 991 |
| 2025-10-14 | 9.15 | $8.50 | 230 |
| 2025-10-13 | 9.22 | $9.27 | — |
| 2025-10-10 | 9.22 | $9.27 | — |
| 2025-10-09 | 9.21 | $9.27 | — |
| 2025-10-08 | 9.20 | $9.27 | — |
| 2025-10-07 | 9.20 | $9.27 | — |
| 2025-10-06 | 9.19 | $9.27 | — |
| 2025-10-03 | 9.18 | $9.27 | — |
| 2025-10-02 | 9.17 | $9.27 | — |
| 2025-10-01 | 9.16 | $9.27 | 700 |
| 2025-09-30 | 9.15 | $9.11 | — |
| 2025-09-29 | 9.16 | $9.11 | — |
| 2025-09-26 | 9.16 | $9.11 | — |
| 2025-09-25 | 9.17 | $9.11 | — |
| 2025-09-24 | 9.17 | $9.11 | — |
| 2025-09-23 | 9.18 | $9.11 | 1054 |
| 2025-09-22 | 9.18 | $9.12 | — |
| 2025-09-19 | 9.19 | $9.12 | — |
| 2025-09-18 | 9.20 | $9.12 | — |
| 2025-09-17 | 9.21 | $9.12 | — |
| 2025-09-16 | 9.22 | $9.12 | — |
| 2025-09-15 | 9.23 | $9.12 | — |
| 2025-09-12 | 9.24 | $9.12 | — |
| 2025-09-11 | 9.25 | $9.12 | — |
| 2025-09-10 | 9.26 | $9.12 | 425 |
| 2025-09-09 | 9.28 | $8.90 | — |
| 2025-09-08 | 9.32 | $8.90 | 325 |
| 2025-09-05 | 9.36 | $8.90 | — |
| 2025-09-04 | 9.41 | $8.90 | — |
| 2025-09-03 | 9.46 | $8.90 | 5269 |
| 2025-09-02 | 9.52 | $9.67 | — |
| 2025-08-29 | 9.51 | $9.67 | 2515 |
| 2025-08-28 | 9.49 | $9.69 | — |
| 2025-08-27 | 9.47 | $9.69 | — |
| 2025-08-26 | 9.45 | $9.69 | — |
| 2025-08-25 | 9.42 | $9.69 | — |
| 2025-08-22 | 9.39 | $9.69 | — |
| 2025-08-21 | 9.36 | $9.69 | — |
| 2025-08-20 | 9.33 | $9.69 | — |
| 2025-08-19 | 9.29 | $9.69 | — |
| 2025-08-18 | 9.25 | $9.69 | — |
| 2025-08-15 | 9.20 | $9.69 | — |
| 2025-08-14 | 9.15 | $9.69 | — |
| 2025-08-13 | 9.09 | $9.69 | 200 |
| 2025-08-12 | 9.03 | $9.50 | — |
| 2025-08-11 | 8.98 | $9.50 | 400 |
| 2025-08-08 | 8.93 | $9.01 | 100 |
| 2025-08-07 | 8.92 | $8.61 | 200 |
| 2025-08-06 | 8.95 | $8.80 | — |
| 2025-08-05 | 8.97 | $8.80 | — |
| 2025-08-04 | 8.98 | $8.80 | — |
| 2025-08-01 | 9.00 | $8.80 | — |
| 2025-07-31 | 9.03 | $8.80 | — |
| 2025-07-30 | 9.05 | $8.80 | — |
| 2025-07-29 | 9.08 | $8.80 | — |
| 2025-07-28 | 9.10 | $8.80 | — |
| 2025-07-25 | 9.14 | $8.80 | 450 |
| 2025-07-24 | 9.17 | $9.30 | — |
| 2025-07-23 | 9.16 | $9.30 | — |
| 2025-07-22 | 9.14 | $9.30 | — |
| 2025-07-21 | 9.13 | $9.30 | — |
| 2025-07-18 | 9.11 | $9.30 | — |
| 2025-07-17 | 9.09 | $9.30 | — |
| 2025-07-16 | 9.07 | $9.30 | 134 |
| 2025-07-15 | 9.04 | $9.35 | — |
| 2025-07-14 | 9.01 | $9.35 | 264 |
| 2025-07-11 | 8.97 | $9.10 | 100 |
| 2025-07-10 | 8.96 | $9.09 | 400 |
| 2025-07-09 | 8.95 | $8.95 | — |
| 2025-07-08 | 8.95 | $8.95 | — |
| 2025-07-07 | 8.95 | $8.95 | — |
| 2025-07-03 | 8.95 | $8.95 | — |
| 2025-07-02 | 8.95 | $8.95 | — |
| 2025-07-01 | 8.95 | $8.95 | — |
| 2025-06-30 | 8.95 | $8.95 | — |
| 2025-06-27 | 8.95 | $8.95 | — |
| 2025-06-26 | 8.95 | $8.95 | — |
| 2025-06-25 | 8.94 | $8.95 | 200 |
| 2025-06-24 | 8.94 | $9.19 | — |
| 2025-06-23 | 8.92 | $9.19 | — |
| 2025-06-20 | 8.89 | $9.19 | — |
| 2025-06-18 | 8.86 | $9.19 | — |
| 2025-06-17 | 8.82 | $9.19 | — |
| 2025-06-16 | 8.78 | $9.19 | — |
| 2025-06-13 | 8.74 | $9.19 | — |
| 2025-06-12 | 8.69 | $9.19 | — |
| 2025-06-11 | 8.64 | $9.19 | — |
| 2025-06-10 | 8.58 | $9.19 | 4300 |
| 2025-06-09 | 8.52 | $8.60 | — |
| 2025-06-06 | 8.51 | $8.60 | — |
| 2025-06-05 | 8.50 | $8.60 | — |
| 2025-06-04 | 8.49 | $8.60 | — |
| 2025-06-03 | 8.48 | $8.60 | — |
| 2025-06-02 | 8.47 | $8.60 | — |
| 2025-05-30 | 8.46 | $8.60 | — |
| 2025-05-29 | 8.44 | $8.60 | — |
| 2025-05-28 | 8.42 | $8.60 | — |
| 2025-05-27 | 8.41 | $8.60 | — |
| 2025-05-23 | 8.39 | $8.60 | 200 |
| 2025-05-22 | 8.36 | $8.49 | — |
| 2025-05-21 | 8.35 | $8.49 | — |
| 2025-05-20 | 8.34 | $8.49 | — |
| 2025-05-19 | 8.32 | $8.49 | — |
| 2025-05-16 | 8.30 | $8.49 | — |
| 2025-05-15 | 8.28 | $8.49 | — |
| 2025-05-14 | 8.26 | $8.49 | — |
| 2025-05-13 | 8.23 | $8.49 | — |
| 2025-05-12 | 8.21 | $8.49 | — |
| 2025-05-09 | 8.18 | $8.49 | 500 |
| 2025-05-08 | 8.14 | $8.49 | 169 |
| 2025-05-07 | 8.11 | $8.32 | 1900 |
| 2025-05-06 | 8.09 | $8.56 | — |
| 2025-05-05 | 8.04 | $8.56 | — |
| 2025-05-02 | 7.98 | $8.56 | 218 |
| 2025-05-01 | 7.92 | $8.00 | — |
| 2025-04-30 | 7.91 | $8.00 | — |
| 2025-04-29 | 7.90 | $8.00 | — |
| 2025-04-28 | 7.89 | $8.00 | 400 |
| 2025-04-25 | 7.88 | $8.00 | 911 |
| 2025-04-24 | 7.87 | $8.04 | — |
| 2025-04-23 | 7.85 | $8.04 | 500 |
| 2025-04-22 | 7.83 | $7.97 | — |
| 2025-04-21 | 7.82 | $7.97 | — |
| 2025-04-17 | 7.80 | $7.97 | 500 |
| 2025-04-16 | 7.78 | $7.72 | — |
| 2025-04-15 | 7.79 | $7.72 | — |
| 2025-04-14 | 7.79 | $7.72 | — |
| 2025-04-11 | 7.80 | $7.72 | 1278 |
| 2025-04-10 | 7.81 | $8.00 | — |
| 2025-04-09 | 7.79 | $8.00 | 2450 |
| 2025-04-08 | 7.77 | $7.26 | 800 |
| 2025-04-07 | 7.82 | $7.30 | 350 |
| 2025-04-04 | 7.88 | $7.75 | — |
| 2025-04-03 | 7.89 | $7.75 | 600 |
| 2025-04-02 | 7.91 | $7.50 | — |
| 2025-04-01 | 7.95 | $7.50 | — |
| 2025-03-31 | 8.00 | $7.50 | — |
| 2025-03-28 | 8.05 | $7.50 | 2000 |
| 2025-03-27 | 8.11 | $7.81 | 1125 |
| 2025-03-26 | 8.14 | $8.05 | 1500 |
| 2025-03-25 | 8.15 | $8.59 | — |
| 2025-03-24 | 8.10 | $8.59 | — |
| 2025-03-21 | 8.05 | $8.59 | — |
| 2025-03-20 | 7.99 | $8.59 | — |
| 2025-03-19 | 7.93 | $8.59 | — |
| 2025-03-18 | 7.86 | $8.59 | — |
| 2025-03-17 | 7.78 | $8.59 | — |
| 2025-03-14 | 7.70 | $8.59 | 771 |
| 2025-03-13 | 7.60 | $8.45 | — |
| 2025-03-12 | 7.52 | $8.45 | 1914 |
| 2025-03-11 | 7.42 | $8.49 | 6106 |
| 2025-03-10 | 7.30 | $8.38 | 3098 |
| 2025-03-07 | 7.19 | $8.80 | 1202 |
| 2025-03-06 | 7.02 | $8.16 | — |
| 2025-03-05 | 6.90 | $8.16 | 853 |
| 2025-03-04 | 6.77 | $6.84 | — |
| 2025-03-03 | 6.76 | $6.84 | — |
| 2025-02-28 | 6.75 | $6.84 | — |
| 2025-02-27 | 6.74 | $6.84 | — |
| 2025-02-26 | 6.73 | $6.84 | — |
| 2025-02-25 | 6.72 | $6.84 | — |
| 2025-02-24 | 6.71 | $6.84 | — |
| 2025-02-21 | 6.70 | $6.84 | — |
| 2025-02-20 | 6.68 | $6.84 | — |
| 2025-02-19 | 6.66 | $6.84 | — |
| 2025-02-18 | 6.65 | $6.84 | — |
| 2025-02-14 | 6.62 | $6.84 | — |
| 2025-02-13 | 6.60 | $6.84 | — |
| 2025-02-12 | 6.58 | $6.84 | — |
| 2025-02-11 | 6.55 | $6.84 | — |
| 2025-02-10 | 6.52 | $6.84 | 200 |
| 2025-02-07 | 6.49 | $6.68 | — |
| 2025-02-06 | 6.46 | $6.68 | 200 |
| 2025-02-05 | 6.44 | $6.45 | — |
| 2025-02-04 | 6.44 | $6.45 | — |
| 2025-02-03 | 6.44 | $6.45 | — |
| 2025-01-31 | 6.44 | $6.45 | — |
| 2025-01-30 | 6.44 | $6.45 | — |
| 2025-01-29 | 6.44 | $6.45 | — |
| 2025-01-28 | 6.44 | $6.45 | — |
| 2025-01-27 | 6.43 | $6.45 | — |
| 2025-01-24 | 6.43 | $6.45 | 500 |
| 2025-01-23 | 6.43 | $6.26 | 100 |
| 2025-01-22 | 6.45 | $6.30 | — |
| 2025-01-21 | 6.46 | $6.30 | — |
| 2025-01-17 | 6.48 | $6.30 | — |
| 2025-01-16 | 6.50 | $6.30 | — |
| 2025-01-15 | 6.52 | $6.30 | — |
| 2025-01-14 | 6.54 | $6.30 | — |
| 2025-01-13 | 6.57 | $6.30 | — |
| 2025-01-10 | 6.60 | $6.30 | — |
| 2025-01-08 | 6.63 | $6.30 | — |
| 2025-01-07 | 6.66 | $6.30 | — |
| 2025-01-06 | 6.70 | $6.30 | 700 |
| 2025-01-03 | 6.74 | $6.36 | 600 |
| 2025-01-02 | 6.78 | $6.41 | 500 |
| 2024-12-31 | 6.82 | $6.62 | — |
| 2024-12-30 | 6.85 | $6.62 | 100 |
| 2024-12-27 | 6.87 | $6.84 | — |
| 2024-12-26 | 6.87 | $6.84 | — |
| 2024-12-24 | 6.88 | $6.84 | — |
| 2024-12-23 | 6.88 | $6.84 | — |
| 2024-12-20 | 6.88 | $6.84 | — |
| 2024-12-19 | 6.89 | $6.84 | — |
| 2024-12-18 | 6.89 | $6.84 | 223 |
| 2024-12-17 | 6.90 | $6.57 | 199 |
| 2024-12-16 | 6.93 | $6.33 | 401 |
| 2024-12-13 | 7.00 | $6.57 | — |
| 2024-12-12 | 7.04 | $6.57 | 500 |
| 2024-12-11 | 7.09 | $7.04 | 100 |
| 2024-12-10 | 7.10 | $7.04 | — |
| 2024-12-09 | 7.10 | $7.04 | — |
| 2024-12-06 | 7.11 | $7.04 | — |
| 2024-12-05 | 7.12 | $7.04 | 1600 |
| 2024-12-04 | 7.12 | $7.04 | — |
| 2024-12-03 | 7.13 | $7.04 | — |
| 2024-12-02 | 7.14 | $7.04 | — |
| 2024-11-29 | 7.15 | $7.04 | — |
| 2024-11-27 | 7.17 | $7.04 | — |
| 2024-11-26 | 7.18 | $7.04 | — |
| 2024-11-25 | 7.19 | $7.04 | — |
| 2024-11-22 | 7.21 | $7.04 | — |
| 2024-11-21 | 7.23 | $7.04 | — |
| 2024-11-20 | 7.25 | $7.04 | — |
| 2024-11-19 | 7.27 | $7.04 | — |
| 2024-11-18 | 7.29 | $7.04 | — |
| 2024-11-15 | 7.32 | $7.04 | — |
| 2024-11-14 | 7.35 | $7.04 | — |
| 2024-11-13 | 7.38 | $7.04 | — |
| 2024-11-12 | 7.42 | $7.04 | — |
| 2024-11-11 | 7.46 | $7.04 | — |
| 2024-11-08 | 7.50 | $7.04 | — |
| 2024-11-07 | 7.55 | $7.04 | 304 |
| 2024-11-06 | 7.60 | $7.11 | — |
| 2024-11-05 | 7.65 | $7.11 | 700 |
| 2024-11-04 | 7.71 | $7.10 | — |
| 2024-11-01 | 7.78 | $7.10 | — |
| 2024-10-31 | 7.85 | $7.10 | — |
| 2024-10-30 | 7.92 | $7.10 | 200 |
| 2024-10-29 | 8.01 | $8.00 | — |
| 2024-10-28 | 8.01 | $8.00 | — |
| 2024-10-25 | 8.01 | $8.00 | — |
| 2024-10-24 | 8.02 | $8.00 | — |
| 2024-10-23 | 8.02 | $8.00 | — |
| 2024-10-22 | 8.02 | $8.00 | — |
| 2024-10-21 | 8.02 | $8.00 | — |
| 2024-10-18 | 8.02 | $8.00 | — |
| 2024-10-17 | 8.03 | $8.00 | — |
| 2024-10-16 | 8.03 | $8.00 | — |
| 2024-10-15 | 8.03 | $8.00 | — |
| 2024-10-14 | 8.04 | $8.00 | — |
| 2024-10-11 | 8.04 | $8.00 | — |
| 2024-10-10 | 8.04 | $8.00 | — |
| 2024-10-09 | 8.05 | $8.00 | — |
| 2024-10-08 | 8.05 | $8.00 | — |
| 2024-10-07 | 8.06 | $8.00 | — |
| 2024-10-04 | 8.06 | $8.00 | — |
| 2024-10-03 | 8.07 | $8.00 | — |
| 2024-10-02 | 8.08 | $8.00 | — |
| 2024-10-01 | 8.09 | $8.00 | — |
| 2024-09-30 | 8.10 | $8.00 | — |
| 2024-09-27 | 8.11 | $8.00 | — |
| 2024-09-26 | 8.12 | $8.00 | — |
| 2024-09-25 | 8.13 | $8.00 | — |
| 2024-09-24 | 8.14 | $8.00 | — |
| 2024-09-23 | 8.16 | $8.00 | — |
| 2024-09-20 | 8.17 | $8.00 | — |
| 2024-09-19 | 8.19 | $8.00 | — |
| 2024-09-18 | 8.21 | $8.00 | — |
| 2024-09-17 | 8.23 | $8.00 | — |
| 2024-09-16 | 8.26 | $8.00 | — |
| 2024-09-13 | 8.29 | $8.00 | — |
| 2024-09-12 | 8.32 | $8.00 | — |
| 2024-09-11 | 8.35 | $8.00 | — |
| 2024-09-10 | 8.39 | $8.00 | — |
| 2024-09-09 | 8.43 | $8.00 | 200 |
| 2024-09-06 | 8.47 | $8.18 | — |
| 2024-09-05 | 8.50 | $8.18 | — |
| 2024-09-04 | 8.54 | $8.18 | 200 |
| 2024-09-03 | 8.57 | $8.50 | 200 |
| 2024-08-30 | 8.58 | $8.65 | — |
| 2024-08-29 | 8.57 | $8.65 | — |
| 2024-08-28 | 8.57 | $8.65 | — |
| 2024-08-27 | 8.56 | $8.65 | — |
| 2024-08-26 | 8.55 | $8.65 | 343 |
| 2024-08-23 | 8.54 | $8.22 | 120 |
| 2024-08-22 | 8.57 | $8.44 | — |
| 2024-08-21 | 8.58 | $8.44 | — |
| 2024-08-20 | 8.60 | $8.44 | — |
| 2024-08-19 | 8.62 | $8.44 | — |
| 2024-08-16 | 8.63 | $8.44 | — |
| 2024-08-15 | 8.66 | $8.44 | — |
| 2024-08-14 | 8.68 | $8.44 | — |
| 2024-08-13 | 8.70 | $8.44 | — |
| 2024-08-12 | 8.73 | $8.44 | 1177 |
| 2024-08-09 | 8.76 | $8.71 | — |
| 2024-08-08 | 8.77 | $8.71 | — |
| 2024-08-07 | 8.77 | $8.71 | — |
| 2024-08-06 | 8.78 | $8.71 | — |
| 2024-08-05 | 8.79 | $8.71 | — |
| 2024-08-02 | 8.79 | $8.71 | 409 |
| 2024-08-01 | 8.80 | $8.60 | 17910 |
| 2024-07-31 | 8.83 | $8.63 | 169 |
| 2024-07-30 | 8.85 | $8.69 | 491 |
| 2024-07-29 | 8.86 | $8.61 | — |
| 2024-07-26 | 8.89 | $8.62 | 363 |
| 2024-07-25 | 8.92 | $8.70 | — |
| 2024-07-24 | 8.94 | $8.70 | — |
| 2024-07-23 | 8.97 | $8.70 | — |
| 2024-07-22 | 8.99 | $8.70 | — |
| 2024-07-19 | 9.02 | $8.70 | — |
| 2024-07-18 | 9.06 | $8.70 | — |
| 2024-07-17 | 9.10 | $8.71 | 124846 |
| 2024-07-16 | 9.14 | $8.75 | — |
| 2024-07-15 | 9.18 | $8.75 | 340 |
| 2024-07-12 | 9.22 | $8.87 | 1393 |
| 2024-07-11 | 9.26 | $9.01 | 1010 |
| 2024-07-10 | 9.29 | $8.75 | 197 |
| 2024-07-09 | 9.34 | $8.96 | 499 |
| 2024-07-08 | 9.38 | $8.63 | 234 |
| 2024-07-05 | 9.46 | $9.13 | — |
| 2024-07-03 | 9.50 | $9.13 | 199 |
| 2024-07-02 | 9.53 | $9.40 | — |
| 2024-07-01 | 9.55 | $9.40 | — |
| 2024-06-28 | 9.56 | $9.40 | 151 |
| 2024-06-27 | 9.58 | $9.52 | 219 |
| 2024-06-26 | 9.59 | $8.93 | 566 |
| 2024-06-25 | 9.66 | $9.26 | 1100 |
| 2024-06-24 | 9.70 | $9.08 | — |
| 2024-06-21 | 9.76 | $9.08 | 868 |
| 2024-06-20 | 9.83 | $9.73 | 535 |
| 2024-06-18 | 9.85 | $9.38 | — |
| 2024-06-17 | 9.89 | $9.38 | 221 |
| 2024-06-14 | 9.95 | $10.10 | — |
| 2024-06-13 | 9.93 | $10.10 | — |
| 2024-06-12 | 9.92 | $10.10 | — |
| 2024-06-11 | 9.90 | $10.10 | 225 |
| 2024-06-10 | 9.87 | $10.19 | 385 |
| 2024-06-07 | 9.84 | $10.47 | 2342 |
| 2024-06-06 | 9.78 | $9.72 | — |
| 2024-06-05 | 9.78 | $9.72 | — |
| 2024-06-04 | 9.79 | $9.72 | 169 |
| 2024-06-03 | 9.79 | $9.79 | 176 |
| 2024-05-31 | 9.80 | $9.42 | — |
| 2024-05-30 | 9.83 | $9.42 | 5013 |
| 2024-05-29 | 9.88 | $9.89 | 328 |
| 2024-05-28 | 9.88 | $9.91 | — |
| 2024-05-24 | 9.87 | $9.91 | — |
| 2024-05-23 | 9.87 | $9.91 | — |
| 2024-05-22 | 9.87 | $9.91 | — |
| 2024-05-21 | 9.86 | $9.91 | 593 |
| 2024-05-20 | 9.86 | $9.93 | — |
| 2024-05-17 | 9.85 | $9.93 | 462 |
| 2024-05-16 | 9.84 | $10.05 | — |
| 2024-05-15 | 9.82 | $10.05 | 582 |
| 2024-05-14 | 9.79 | $10.01 | — |
| 2024-05-13 | 9.77 | $10.01 | 450 |
| 2024-05-10 | 9.75 | $9.51 | 808 |
| 2024-05-09 | 9.77 | $9.61 | 328 |
| 2024-05-08 | 9.79 | $9.46 | 104 |
| 2024-05-07 | 9.82 | $9.29 | — |
| 2024-05-06 | 9.88 | $9.29 | — |
| 2024-05-03 | 9.94 | $9.29 | 471 |
| 2024-05-02 | 10.01 | $9.70 | 510 |
| 2024-05-01 | 10.04 | $9.63 | 153 |
| 2024-04-30 | 10.08 | $9.68 | 110 |
| 2024-04-29 | 10.13 | $9.94 | — |
| 2024-04-26 | 10.14 | $9.94 | — |
| 2024-04-25 | 10.17 | $9.94 | — |
| 2024-04-24 | 10.19 | $9.94 | — |
| 2024-04-23 | 10.22 | $9.94 | 457 |
| 2024-04-22 | 10.25 | $9.65 | — |
| 2024-04-19 | 10.31 | $9.65 | 295 |
| 2024-04-18 | 10.38 | $10.47 | — |
| 2024-04-17 | 10.37 | $10.47 | — |
| 2024-04-16 | 10.36 | $10.47 | — |
| 2024-04-15 | 10.34 | $10.47 | 1181 |
| 2024-04-12 | 10.33 | $10.26 | — |
| 2024-04-11 | 10.34 | $10.26 | — |
| 2024-04-10 | 10.35 | $10.26 | 367 |
| 2024-04-09 | 10.36 | $10.74 | 4617 |
| 2024-04-08 | 10.32 | $10.31 | — |
| 2024-04-05 | 10.32 | $10.31 | 837 |
| 2024-04-04 | 10.32 | $10.36 | — |
| 2024-04-03 | 10.31 | $10.36 | — |
| 2024-04-02 | 10.31 | $10.36 | — |
| 2024-04-01 | 10.30 | $10.36 | 519 |
| 2024-03-28 | 10.30 | $10.12 | — |
| 2024-03-27 | 10.31 | $10.12 | — |
| 2024-03-26 | 10.33 | $10.12 | — |
| 2024-03-25 | 10.36 | $10.12 | 504 |
| 2024-03-22 | 10.38 | $10.34 | 914 |
| 2024-03-21 | 10.39 | $10.60 | — |
| 2024-03-20 | 10.36 | $10.60 | — |
| 2024-03-19 | 10.34 | $10.60 | — |
| 2024-03-18 | 10.31 | $10.61 | 642 |
| 2024-03-15 | 10.28 | $10.27 | — |
| 2024-03-14 | 10.28 | $10.27 | — |
| 2024-03-13 | 10.28 | $10.27 | 134 |
| 2024-03-12 | 10.28 | $10.29 | 350 |
| 2024-03-11 | 10.28 | $10.65 | 8114 |
| 2024-03-08 | 10.25 | $10.50 | — |
| 2024-03-07 | 10.22 | $10.50 | 427 |
| 2024-03-06 | 10.19 | $10.09 | — |
| 2024-03-05 | 10.20 | $10.09 | 8807 |
| 2024-03-04 | 10.21 | $10.00 | 14862 |
| 2024-03-01 | 10.23 | $10.19 | — |
| 2024-02-29 | 10.24 | $10.19 | 3235 |
| 2024-02-28 | 10.24 | $9.66 | 4500 |
| 2024-02-27 | 10.30 | $9.92 | — |
| 2024-02-26 | 10.34 | $9.92 | 709 |
| 2024-02-23 | 10.39 | $10.98 | 1668 |
| 2024-02-22 | 10.33 | $10.47 | 1550 |
| 2024-02-21 | 10.31 | $9.68 | — |
| 2024-02-20 | 10.38 | $9.68 | 1801 |
| 2024-02-16 | 10.45 | $10.52 | 2271 |
| 2024-02-15 | 10.45 | $10.42 | 687 |
| 2024-02-14 | 10.45 | $10.55 | 1402 |
| 2024-02-13 | 10.44 | $10.35 | 261 |
| 2024-02-12 | 10.45 | $10.51 | 1220 |
| 2024-02-09 | 10.44 | $10.50 | 1049 |
| 2024-02-08 | 10.43 | $10.91 | 505 |
| 2024-02-07 | 10.38 | $10.37 | 8219 |
| 2024-02-06 | 10.38 | $10.60 | — |
| 2024-02-05 | 10.36 | $10.60 | 1109 |
| 2024-02-02 | 10.34 | $10.60 | — |
| 2024-02-01 | 10.31 | $10.60 | 296 |
| 2024-01-31 | 10.28 | $10.75 | 995 |
| 2024-01-30 | 10.23 | $10.95 | 1378 |
| 2024-01-29 | 10.15 | $10.98 | 598 |
| 2024-01-26 | 10.07 | $10.82 | 420 |
| 2024-01-25 | 9.99 | $10.40 | 218 |
| 2024-01-24 | 9.94 | $10.77 | 866 |
| 2024-01-23 | 9.85 | $10.61 | 1214 |
| 2024-01-22 | 9.78 | $10.71 | 199 |
| 2024-01-19 | 9.68 | $9.94 | 2545 |
| 2024-01-18 | 9.65 | $9.23 | — |
| 2024-01-17 | 9.69 | $9.23 | 757 |
| 2024-01-16 | 9.74 | $9.62 | — |
| 2024-01-12 | 9.75 | $9.62 | — |
| 2024-01-11 | 9.77 | $9.62 | — |
| 2024-01-10 | 9.78 | $9.62 | — |
| 2024-01-09 | 9.80 | $9.62 | — |
| 2024-01-08 | 9.82 | $9.62 | — |
| 2024-01-05 | 9.84 | $9.62 | — |
| 2024-01-04 | 9.87 | $9.62 | 3750 |
| 2024-01-03 | 9.89 | $10.38 | — |
| 2024-01-02 | 9.84 | $10.38 | — |
| 2023-12-29 | 9.78 | $10.38 | — |
| 2023-12-28 | 9.72 | $10.38 | 139 |
| 2023-12-27 | 9.65 | $10.01 | 507 |
| 2023-12-26 | 9.61 | $9.75 | — |
| 2023-12-22 | 9.60 | $9.75 | — |
| 2023-12-21 | 9.58 | $9.75 | 118 |
| 2023-12-20 | 9.57 | $9.75 | — |
| 2023-12-19 | 9.55 | $9.75 | — |
| 2023-12-18 | 9.52 | $9.75 | — |
| 2023-12-15 | 9.50 | $9.75 | — |
| 2023-12-14 | 9.47 | $9.75 | 165 |
| 2023-12-13 | 9.45 | $9.40 | 409 |
| 2023-12-12 | 9.45 | $9.24 | — |
| 2023-12-11 | 9.47 | $9.24 | 190 |
| 2023-12-08 | 9.50 | $9.27 | — |
| 2023-12-07 | 9.52 | $9.27 | 5103 |
| 2023-12-06 | 9.55 | $9.46 | — |
| 2023-12-05 | 9.56 | $9.46 | — |
| 2023-12-04 | 9.57 | $9.46 | — |
| 2023-12-01 | 9.58 | $9.46 | 120 |
| 2023-11-30 | 9.59 | $9.35 | 700 |
| 2023-11-29 | 9.62 | $9.65 | — |
| 2023-11-28 | 9.61 | $9.65 | 543 |
| 2023-11-27 | 9.61 | $9.56 | 556 |
| 2023-11-24 | 9.61 | $9.32 | 460 |
| 2023-11-22 | 9.65 | $10.02 | — |
| 2023-11-21 | 9.61 | $10.02 | — |
| 2023-11-20 | 9.56 | $10.02 | — |
| 2023-11-17 | 9.51 | $10.02 | — |
| 2023-11-16 | 9.46 | $10.02 | 2189 |
| 2023-11-15 | 9.40 | $10.41 | — |
| 2023-11-14 | 9.30 | $10.41 | 1517 |
| 2023-11-13 | 9.18 | $9.40 | — |
| 2023-11-10 | 9.16 | $9.40 | 115 |
| 2023-11-09 | 9.13 | $9.46 | 600 |
| 2023-11-08 | 9.10 | $9.45 | 1054 |
| 2023-11-07 | 9.06 | $8.96 | — |
| 2023-11-06 | 9.07 | $8.96 | — |
| 2023-11-03 | 9.08 | $8.96 | — |
| 2023-11-02 | 9.09 | $8.96 | — |
| 2023-11-01 | 9.11 | $8.96 | — |
| 2023-10-31 | 9.12 | $8.96 | — |
| 2023-10-30 | 9.14 | $8.96 | 271 |
| 2023-10-27 | 9.16 | $8.95 | 1500 |
| 2023-10-26 | 9.18 | $8.84 | 280 |
| 2023-10-25 | 9.21 | $9.06 | — |
| 2023-10-24 | 9.23 | $9.06 | 111 |
| 2023-10-23 | 9.25 | $9.00 | 755 |
| 2023-10-20 | 9.27 | $9.03 | — |
| 2023-10-19 | 9.30 | $9.04 | 110 |
| 2023-10-18 | 9.33 | $8.87 | — |
| 2023-10-17 | 9.38 | $8.87 | — |
| 2023-10-16 | 9.43 | $8.87 | 13034 |
| 2023-10-13 | 9.49 | $9.43 | — |
| 2023-10-12 | 9.49 | $9.43 | — |
| 2023-10-11 | 9.50 | $9.43 | — |
| 2023-10-10 | 9.51 | $9.43 | — |
| 2023-10-09 | 9.52 | $9.43 | — |
| 2023-10-06 | 9.52 | $9.43 | — |
| 2023-10-05 | 9.53 | $9.43 | — |
| 2023-10-04 | 9.55 | $9.43 | 1413 |
| 2023-10-03 | 9.56 | $9.26 | 476 |
| 2023-10-02 | 9.59 | $9.52 | — |
| 2023-09-29 | 9.60 | $9.52 | 1026 |
| 2023-09-28 | 9.60 | $9.32 | 194 |
| 2023-09-27 | 9.63 | $9.44 | — |
| 2023-09-26 | 9.66 | $9.44 | 657 |
| 2023-09-25 | 9.68 | $9.48 | — |
| 2023-09-22 | 9.70 | $9.48 | — |
| 2023-09-21 | 9.72 | $9.48 | — |
| 2023-09-20 | 9.75 | $9.48 | 15484 |
| 2023-09-19 | 9.78 | $9.63 | 703 |
| 2023-09-18 | 9.79 | $10.00 | 30388 |
| 2023-09-15 | 9.77 | $9.86 | 216 |
| 2023-09-14 | 9.76 | $10.05 | — |
| 2023-09-13 | 9.73 | $10.05 | 416 |
| 2023-09-12 | 9.70 | $10.00 | 317 |
| 2023-09-11 | 9.66 | $10.15 | 405 |
| 2023-09-08 | 9.61 | $9.61 | — |
| 2023-09-07 | 9.61 | $9.61 | 11558 |
| 2023-09-06 | 9.61 | $9.85 | 268 |
| 2023-09-05 | 9.59 | $9.81 | — |
| 2023-09-01 | 9.56 | $9.81 | — |
| 2023-08-31 | 9.54 | $9.81 | — |
| 2023-08-30 | 9.51 | $9.81 | — |
| 2023-08-29 | 9.48 | $9.81 | — |
| 2023-08-28 | 9.44 | $9.81 | 144 |
| 2023-08-25 | 9.40 | $9.86 | — |
| 2023-08-24 | 9.36 | $9.86 | 454 |
| 2023-08-23 | 9.30 | $10.01 | — |
| 2023-08-22 | 9.23 | $10.01 | 200 |
| 2023-08-21 | 9.15 | $10.14 | — |
| 2023-08-18 | 9.04 | $10.14 | — |
| 2023-08-17 | 8.93 | $10.14 | — |
| 2023-08-16 | 8.80 | $10.14 | 1509 |
| 2023-08-15 | 8.66 | $9.31 | — |
| 2023-08-14 | 8.59 | $9.31 | — |
| 2023-08-11 | 8.51 | $9.31 | 340 |
| 2023-08-10 | 8.43 | $8.80 | 1602 |
| 2023-08-09 | 8.39 | $8.70 | — |
| 2023-08-08 | 8.35 | $8.70 | — |
| 2023-08-07 | 8.32 | $8.70 | 925 |
| 2023-08-04 | 8.28 | $8.51 | — |
| 2023-08-03 | 8.25 | $8.51 | — |
| 2023-08-02 | 8.23 | $8.51 | 124338 |
| 2023-08-01 | 8.20 | $8.73 | — |
| 2023-07-31 | 8.14 | $8.73 | 95325 |
| 2023-07-28 | 8.08 | $8.08 | — |
| 2023-07-27 | 8.08 | $8.08 | — |
| 2023-07-26 | 8.08 | $8.08 | — |
| 2023-07-25 | 8.08 | $8.08 | — |
| 2023-07-24 | 8.08 | $8.08 | — |
| 2023-07-21 | 8.08 | $8.08 | — |
| 2023-07-20 | 8.08 | $8.08 | — |
| 2023-07-19 | 8.08 | $8.08 | — |
| 2023-07-18 | 8.08 | $8.08 | — |
| 2023-07-17 | 8.08 | $8.08 | — |
| 2023-07-14 | 8.08 | $8.08 | — |
| 2023-07-13 | 8.08 | $8.08 | — |
| 2023-07-12 | 8.08 | $8.08 | — |
| 2023-07-11 | 8.08 | $8.08 | — |
| 2023-07-10 | 8.07 | $8.08 | — |
| 2023-07-07 | 8.07 | $8.08 | — |
| 2023-07-06 | 8.07 | $8.08 | — |
| 2023-07-05 | 8.07 | $8.08 | — |
| 2023-07-03 | 8.07 | $8.08 | — |
| 2023-06-30 | 8.07 | $8.08 | — |
| 2023-06-29 | 8.07 | $8.08 | — |
| 2023-06-28 | 8.07 | $8.08 | — |
| 2023-06-27 | 8.07 | $8.08 | — |
| 2023-06-26 | 8.07 | $8.08 | — |
| 2023-06-23 | 8.07 | $8.08 | — |
| 2023-06-22 | 8.06 | $8.08 | — |
| 2023-06-21 | 8.06 | $8.08 | — |
| 2023-06-20 | 8.06 | $8.08 | — |
| 2023-06-16 | 8.06 | $8.08 | — |
| 2023-06-15 | 8.06 | $8.08 | — |
| 2023-06-14 | 8.05 | $8.08 | — |
| 2023-06-13 | 8.05 | $8.08 | — |
| 2023-06-12 | 8.05 | $8.08 | — |
| 2023-06-09 | 8.04 | $8.08 | — |
| 2023-06-08 | 8.04 | $8.08 | 100 |
| 2023-06-07 | 8.04 | $8.48 | — |
| 2023-06-06 | 7.99 | $8.48 | — |
| 2023-06-05 | 7.94 | $8.48 | 102 |
| 2023-06-02 | 7.88 | $7.86 | — |
| 2023-06-01 | 7.88 | $7.86 | — |
| 2023-05-31 | 7.88 | $7.86 | — |
| 2023-05-30 | 7.89 | $7.86 | 100 |
| 2023-05-26 | 7.89 | $7.89 | — |
| 2023-05-25 | 7.89 | $7.89 | — |
| 2023-05-24 | 7.89 | $7.89 | — |
| 2023-05-23 | 7.89 | $7.89 | — |
| 2023-05-22 | 7.89 | $7.89 | — |
| 2023-05-19 | 7.89 | $7.89 | — |
| 2023-05-18 | 7.89 | $7.89 | — |
| 2023-05-17 | 7.89 | $7.89 | — |
| 2023-05-16 | 7.89 | $7.89 | — |
| 2023-05-15 | 7.89 | $7.89 | — |
| 2023-05-12 | 7.89 | $7.89 | — |
| 2023-05-11 | 7.89 | $7.89 | — |
| 2023-05-10 | 7.89 | $7.89 | — |
| 2023-05-09 | 7.89 | $7.89 | — |
| 2023-05-08 | 7.89 | $7.89 | — |
| 2023-05-05 | 7.89 | $7.89 | — |
| 2023-05-04 | 7.89 | $7.89 | — |
| 2023-05-03 | 7.89 | $7.89 | — |
| 2023-05-02 | 7.89 | $7.89 | — |
| 2023-05-01 | 7.89 | $7.89 | — |
| 2023-04-28 | 7.89 | $7.89 | — |
| 2023-04-27 | 7.89 | $7.89 | — |
| 2023-04-26 | 7.89 | $7.89 | — |
| 2023-04-25 | 7.89 | $7.89 | — |
| 2023-04-24 | 7.89 | $7.89 | — |
| 2023-04-21 | 7.89 | $7.89 | — |
| 2023-04-20 | 7.89 | $7.89 | — |
| 2023-04-19 | 7.89 | $7.89 | — |
| 2023-04-18 | 7.89 | $7.89 | — |
| 2023-04-17 | 7.89 | $7.89 | — |
| 2023-04-14 | 7.89 | $7.89 | — |
| 2023-04-13 | 7.89 | $7.89 | — |
| 2023-04-12 | 7.89 | $7.89 | — |
| 2023-04-11 | 7.89 | $7.89 | — |
| 2023-04-10 | 7.89 | $7.89 | — |
| 2023-04-06 | 7.88 | $7.89 | — |
| 2023-04-05 | 7.88 | $7.89 | — |
| 2023-04-04 | 7.88 | $7.89 | — |
| 2023-04-03 | 7.88 | $7.89 | — |
| 2023-03-31 | 7.88 | $7.89 | — |
| 2023-03-30 | 7.88 | $7.89 | — |
| 2023-03-29 | 7.88 | $7.89 | — |
| 2023-03-28 | 7.88 | $7.89 | — |
| 2023-03-27 | 7.88 | $7.89 | — |
| 2023-03-24 | 7.88 | $7.89 | — |
| 2023-03-23 | 7.88 | $7.89 | — |
| 2023-03-22 | 7.87 | $7.89 | — |
| 2023-03-21 | 7.87 | $7.89 | — |
| 2023-03-20 | 7.87 | $7.89 | — |
| 2023-03-17 | 7.87 | $7.89 | — |
| 2023-03-16 | 7.87 | $7.89 | — |
| 2023-03-15 | 7.86 | $7.89 | — |
| 2023-03-14 | 7.86 | $7.89 | — |
| 2023-03-13 | 7.86 | $7.89 | — |
| 2023-03-10 | 7.86 | $7.89 | — |
| 2023-03-09 | 7.85 | $7.89 | — |
| 2023-03-08 | 7.85 | $7.89 | — |
| 2023-03-07 | 7.84 | $7.89 | — |
| 2023-03-06 | 7.84 | $7.89 | — |
| 2023-03-03 | 7.83 | $7.89 | — |
| 2023-03-02 | 7.83 | $7.89 | — |
| 2023-03-01 | 7.82 | $7.89 | — |
| 2023-02-28 | 7.81 | $7.89 | — |
| 2023-02-27 | 7.81 | $7.89 | — |
| 2023-02-24 | 7.80 | $7.89 | — |
| 2023-02-23 | 7.79 | $7.89 | — |
| 2023-02-22 | 7.78 | $7.89 | — |
| 2023-02-21 | 7.76 | $7.89 | — |
| 2023-02-17 | 7.75 | $7.89 | — |
| 2023-02-16 | 7.74 | $7.89 | — |
| 2023-02-15 | 7.72 | $7.89 | — |
| 2023-02-14 | 7.70 | $7.89 | — |
| 2023-02-13 | 7.68 | $7.89 | — |
| 2023-02-10 | 7.66 | $7.89 | — |
| 2023-02-09 | 7.64 | $7.89 | — |
| 2023-02-08 | 7.61 | $7.89 | — |
| 2023-02-07 | 7.58 | $7.89 | — |
| 2023-02-06 | 7.55 | $7.89 | — |
| 2023-02-03 | 7.51 | $7.89 | — |
| 2023-02-02 | 7.47 | $7.89 | — |
| 2023-02-01 | 7.43 | $7.89 | — |
| 2023-01-31 | 7.38 | $7.89 | — |
| 2023-01-30 | 7.33 | $7.89 | — |
| 2023-01-27 | 7.27 | $7.89 | — |
| 2023-01-26 | 7.20 | $7.89 | — |
| 2023-01-25 | 7.13 | $7.89 | 300 |
| 2023-01-24 | 7.05 | $7.00 | — |
| 2023-01-23 | 7.06 | $7.00 | — |
| 2023-01-20 | 7.06 | $7.00 | — |
| 2023-01-19 | 7.07 | $7.00 | — |
| 2023-01-18 | 7.07 | $7.00 | — |
| 2023-01-17 | 7.08 | $7.00 | — |
| 2023-01-13 | 7.09 | $7.00 | — |
| 2023-01-12 | 7.10 | $7.00 | — |
| 2023-01-11 | 7.11 | $7.00 | — |
| 2023-01-10 | 7.12 | $7.00 | — |
| 2023-01-09 | 7.14 | $7.00 | — |
| 2023-01-06 | 7.15 | $7.00 | — |
| 2023-01-05 | 7.17 | $7.00 | — |
| 2023-01-04 | 7.18 | $7.00 | — |
| 2023-01-03 | 7.20 | $7.00 | — |
| 2022-12-30 | 7.22 | $7.00 | — |
| 2022-12-29 | 7.25 | $7.00 | — |
| 2022-12-28 | 7.27 | $7.00 | — |
| 2022-12-27 | 7.30 | $7.00 | — |
| 2022-12-23 | 7.34 | $7.00 | 300 |
| 2022-12-22 | 7.37 | $7.37 | — |
| 2022-12-21 | 7.37 | $7.37 | — |
| 2022-12-20 | 7.37 | $7.37 | — |
| 2022-12-19 | 7.37 | $7.37 | — |
| 2022-12-16 | 7.37 | $7.37 | — |
| 2022-12-15 | 7.37 | $7.37 | — |
| 2022-12-14 | 7.37 | $7.37 | — |
| 2022-12-13 | 7.37 | $7.37 | — |
| 2022-12-12 | 7.37 | $7.37 | — |
| 2022-12-09 | 7.37 | $7.37 | — |
| 2022-12-08 | 7.37 | $7.37 | — |
| 2022-12-07 | 7.37 | $7.37 | — |
| 2022-12-06 | 7.37 | $7.37 | — |
| 2022-12-05 | 7.37 | $7.37 | — |
| 2022-12-02 | 7.37 | $7.37 | — |
| 2022-12-01 | 7.37 | $7.37 | — |
| 2022-11-30 | 7.38 | $7.37 | — |
| 2022-11-29 | 7.38 | $7.37 | — |
| 2022-11-28 | 7.38 | $7.37 | — |
| 2022-11-25 | 7.38 | $7.37 | — |
| 2022-11-23 | 7.38 | $7.37 | — |
| 2022-11-22 | 7.38 | $7.37 | — |
| 2022-11-21 | 7.38 | $7.37 | — |
| 2022-11-18 | 7.38 | $7.37 | — |
| 2022-11-17 | 7.38 | $7.37 | — |
| 2022-11-16 | 7.38 | $7.37 | — |
| 2022-11-15 | 7.38 | $7.37 | — |
| 2022-11-14 | 7.38 | $7.37 | — |
| 2022-11-11 | 7.39 | $7.37 | — |
| 2022-11-10 | 7.39 | $7.37 | — |
| 2022-11-09 | 7.39 | $7.37 | — |
| 2022-11-08 | 7.39 | $7.37 | — |
| 2022-11-07 | 7.39 | $7.37 | — |
| 2022-11-04 | 7.40 | $7.37 | — |
| 2022-11-03 | 7.40 | $7.37 | — |
| 2022-11-02 | 7.40 | $7.37 | — |
| 2022-11-01 | 7.41 | $7.37 | — |
| 2022-10-31 | 7.41 | $7.37 | — |
| 2022-10-28 | 7.42 | $7.37 | — |
| 2022-10-27 | 7.42 | $7.37 | — |
| 2022-10-26 | 7.42 | $7.37 | — |
| 2022-10-25 | 7.43 | $7.37 | 100 |
| 2022-10-24 | 7.44 | $6.36 | — |
| 2022-10-21 | 7.55 | $6.36 | — |
| 2022-10-20 | 7.68 | $6.36 | — |
| 2022-10-19 | 7.81 | $6.36 | 500 |
| 2022-10-18 | 7.97 | $7.06 | — |
| 2022-10-17 | 8.06 | $7.06 | — |
| 2022-10-14 | 8.17 | $7.06 | 350 |
| 2022-10-13 | 8.29 | $7.12 | — |
| 2022-10-12 | 8.41 | $7.12 | 150 |
| 2022-10-11 | 8.54 | $8.55 | — |
| 2022-10-10 | 8.54 | $8.55 | — |
| 2022-10-07 | 8.54 | $8.55 | — |
| 2022-10-06 | 8.54 | $8.55 | — |
| 2022-10-05 | 8.54 | $8.55 | — |
| 2022-10-04 | 8.54 | $8.55 | — |
| 2022-10-03 | 8.54 | $8.55 | — |
| 2022-09-30 | 8.54 | $8.55 | — |
| 2022-09-29 | 8.54 | $8.55 | — |
| 2022-09-28 | 8.53 | $8.55 | — |
| 2022-09-27 | 8.53 | $8.55 | — |
| 2022-09-26 | 8.53 | $8.55 | — |
| 2022-09-23 | 8.53 | $8.55 | — |
| 2022-09-22 | 8.53 | $8.55 | — |
| 2022-09-21 | 8.52 | $8.55 | — |
| 2022-09-20 | 8.52 | $8.55 | — |
| 2022-09-19 | 8.52 | $8.55 | — |
| 2022-09-16 | 8.51 | $8.55 | — |
| 2022-09-15 | 8.51 | $8.55 | — |
| 2022-09-14 | 8.51 | $8.55 | — |
| 2022-09-13 | 8.50 | $8.55 | — |
| 2022-09-12 | 8.50 | $8.55 | — |
| 2022-09-09 | 8.49 | $8.55 | — |
| 2022-09-08 | 8.48 | $8.55 | — |
| 2022-09-07 | 8.48 | $8.55 | — |
| 2022-09-06 | 8.47 | $8.55 | — |
| 2022-09-02 | 8.46 | $8.55 | — |
| 2022-09-01 | 8.45 | $8.55 | — |
| 2022-08-31 | 8.44 | $8.55 | — |
| 2022-08-30 | 8.43 | $8.55 | — |
| 2022-08-29 | 8.42 | $8.55 | — |
| 2022-08-26 | 8.40 | $8.55 | — |
| 2022-08-25 | 8.39 | $8.55 | — |
| 2022-08-24 | 8.37 | $8.55 | — |
| 2022-08-23 | 8.35 | $8.55 | — |
| 2022-08-22 | 8.33 | $8.55 | — |
| 2022-08-19 | 8.30 | $8.55 | — |
| 2022-08-18 | 8.28 | $8.55 | — |
| 2022-08-17 | 8.25 | $8.55 | — |
| 2022-08-16 | 8.22 | $8.55 | 205 |
| 2022-08-15 | 8.18 | $8.36 | — |
| 2022-08-12 | 8.16 | $8.36 | — |
| 2022-08-11 | 8.14 | $8.36 | — |
| 2022-08-10 | 8.12 | $8.36 | — |
| 2022-08-09 | 8.10 | $8.36 | — |
| 2022-08-08 | 8.07 | $8.36 | — |
| 2022-08-05 | 8.04 | $8.36 | — |
| 2022-08-04 | 8.00 | $8.36 | — |
| 2022-08-03 | 7.97 | $8.36 | — |
| 2022-08-02 | 7.92 | $8.36 | — |
| 2022-08-01 | 7.88 | $8.36 | — |
| 2022-07-29 | 7.83 | $8.36 | — |
| 2022-07-28 | 7.77 | $8.36 | — |
| 2022-07-27 | 7.71 | $8.36 | 260 |
| 2022-07-26 | 7.64 | $8.27 | — |
| 2022-07-25 | 7.57 | $8.27 | 325 |
| 2022-07-22 | 7.50 | $7.27 | — |
| 2022-07-21 | 7.53 | $7.27 | — |
| 2022-07-20 | 7.55 | $7.27 | — |
| 2022-07-19 | 7.58 | $7.27 | — |
| 2022-07-18 | 7.61 | $7.27 | — |
| 2022-07-15 | 7.65 | $7.27 | 600 |
| 2022-07-14 | 7.69 | $7.45 | — |
| 2022-07-13 | 7.72 | $7.45 | — |
| 2022-07-12 | 7.74 | $7.45 | — |
| 2022-07-11 | 7.78 | $7.45 | — |
| 2022-07-08 | 7.81 | $7.45 | — |
| 2022-07-07 | 7.85 | $7.45 | — |
| 2022-07-06 | 7.89 | $7.45 | — |
| 2022-07-05 | 7.94 | $7.45 | 2200 |
| 2022-07-01 | 7.99 | $7.96 | — |
| 2022-06-30 | 7.99 | $7.96 | 200 |
| 2022-06-29 | 7.99 | $7.59 | — |
| 2022-06-28 | 8.04 | $7.59 | — |
| 2022-06-27 | 8.08 | $7.59 | — |
| 2022-06-24 | 8.13 | $7.59 | — |
| 2022-06-23 | 8.19 | $7.59 | — |
| 2022-06-22 | 8.26 | $7.59 | — |
| 2022-06-21 | 8.33 | $7.59 | — |
| 2022-06-17 | 8.40 | $7.59 | — |
| 2022-06-16 | 8.49 | $7.59 | — |
| 2022-06-15 | 8.58 | $7.59 | 100 |
| 2022-06-14 | 8.69 | $8.52 | — |
| 2022-06-13 | 8.70 | $8.52 | — |
| 2022-06-10 | 8.72 | $8.52 | — |
| 2022-06-09 | 8.75 | $8.52 | — |
| 2022-06-08 | 8.77 | $8.52 | — |
| 2022-06-07 | 8.80 | $8.52 | — |
| 2022-06-06 | 8.82 | $8.52 | — |
| 2022-06-03 | 8.86 | $8.52 | — |
| 2022-06-02 | 8.89 | $8.52 | — |
| 2022-06-01 | 8.93 | $8.52 | — |
| 2022-05-31 | 8.97 | $8.52 | — |
| 2022-05-27 | 9.02 | $8.52 | — |
| 2022-05-26 | 9.08 | $8.52 | — |
| 2022-05-25 | 9.13 | $8.52 | — |
| 2022-05-24 | 9.20 | $8.52 | — |
| 2022-05-23 | 9.27 | $8.52 | — |
| 2022-05-20 | 9.35 | $8.52 | — |
| 2022-05-19 | 9.44 | $8.52 | 127 |
| 2022-05-18 | 9.53 | $9.31 | — |
| 2022-05-17 | 9.56 | $9.31 | — |
| 2022-05-16 | 9.58 | $9.31 | — |
| 2022-05-13 | 9.61 | $9.31 | — |
| 2022-05-12 | 9.64 | $9.31 | 220 |
| 2022-05-11 | 9.68 | $9.10 | — |
| 2022-05-10 | 9.74 | $9.10 | — |
| 2022-05-09 | 9.80 | $9.10 | — |
| 2022-05-06 | 9.88 | $9.10 | — |
| 2022-05-05 | 9.96 | $9.10 | — |
| 2022-05-04 | 10.05 | $9.10 | — |
| 2022-05-03 | 10.15 | $9.10 | — |
| 2022-05-02 | 10.26 | $9.10 | 1135 |
| 2022-04-29 | 10.38 | $9.39 | 100 |
| 2022-04-28 | 10.49 | $10.08 | — |
| 2022-04-27 | 10.53 | $10.08 | — |
| 2022-04-26 | 10.58 | $10.08 | 100 |
| 2022-04-25 | 10.63 | $10.29 | — |
| 2022-04-22 | 10.67 | $10.29 | — |
| 2022-04-21 | 10.71 | $10.29 | — |
| 2022-04-20 | 10.75 | $10.29 | 100 |
| 2022-04-19 | 10.80 | $10.60 | — |
| 2022-04-18 | 10.82 | $10.60 | — |
| 2022-04-14 | 10.84 | $10.60 | — |
| 2022-04-13 | 10.87 | $10.60 | — |
| 2022-04-12 | 10.89 | $10.60 | — |
| 2022-04-11 | 10.93 | $10.60 | — |
| 2022-04-08 | 10.96 | $10.60 | — |
| 2022-04-07 | 11.00 | $10.60 | 600 |
| 2022-04-06 | 11.04 | $11.32 | — |
| 2022-04-05 | 11.01 | $11.32 | 812 |
| 2022-04-04 | 10.98 | $11.25 | — |
| 2022-04-01 | 10.95 | $11.25 | — |
| 2022-03-31 | 10.92 | $11.25 | — |
| 2022-03-30 | 10.88 | $11.25 | — |
| 2022-03-29 | 10.84 | $11.25 | — |
| 2022-03-28 | 10.80 | $11.25 | — |
| 2022-03-25 | 10.75 | $11.25 | — |
| 2022-03-24 | 10.70 | $11.25 | 500 |
| 2022-03-23 | 10.64 | $11.43 | — |
| 2022-03-22 | 10.56 | $11.43 | 170 |
| 2022-03-21 | 10.47 | $9.90 | — |
| 2022-03-18 | 10.53 | $9.90 | — |
| 2022-03-17 | 10.59 | $9.90 | — |
| 2022-03-16 | 10.67 | $9.90 | — |
| 2022-03-15 | 10.75 | $9.90 | — |
| 2022-03-14 | 10.83 | $9.90 | — |
| 2022-03-11 | 10.93 | $9.90 | — |
| 2022-03-10 | 11.04 | $9.90 | 1000 |
| 2022-03-09 | 11.16 | $10.45 | — |
| 2022-03-08 | 11.24 | $10.45 | — |
| 2022-03-07 | 11.32 | $10.45 | — |
| 2022-03-04 | 11.41 | $10.45 | — |
| 2022-03-03 | 11.51 | $10.45 | — |
| 2022-03-02 | 11.62 | $10.45 | — |
| 2022-03-01 | 11.75 | $10.45 | — |
| 2022-02-28 | 11.88 | $10.45 | 125 |
| 2022-02-25 | 12.04 | $11.30 | — |
| 2022-02-24 | 12.11 | $11.30 | — |
| 2022-02-23 | 12.20 | $11.30 | — |
| 2022-02-22 | 12.29 | $11.30 | — |
| 2022-02-18 | 12.40 | $11.30 | — |
| 2022-02-17 | 12.51 | $11.30 | 304 |
| 2022-02-16 | 12.64 | $11.26 | 300 |
| 2022-02-15 | 12.79 | $10.41 | — |
| 2022-02-14 | 13.04 | $10.41 | — |
| 2022-02-11 | 13.31 | $10.65 | 453 |
| 2022-02-10 | 13.59 | $13.56 | — |
| 2022-02-09 | 13.60 | $13.56 | — |
| 2022-02-08 | 13.60 | $13.56 | — |
| 2022-02-07 | 13.60 | $13.56 | — |
| 2022-02-04 | 13.61 | $13.56 | — |
| 2022-02-03 | 13.61 | $13.56 | — |
| 2022-02-02 | 13.62 | $13.56 | — |
| 2022-02-01 | 13.62 | $13.56 | — |
| 2022-01-31 | 13.63 | $13.56 | — |
| 2022-01-28 | 13.64 | $13.56 | — |
| 2022-01-27 | 13.65 | $13.56 | — |
| 2022-01-26 | 13.66 | $13.56 | — |
| 2022-01-25 | 13.67 | $13.56 | — |
| 2022-01-24 | 13.68 | $13.56 | — |
| 2022-01-21 | 13.69 | $13.56 | — |
| 2022-01-20 | 13.70 | $13.56 | — |
| 2022-01-19 | 13.72 | $13.56 | — |
| 2022-01-18 | 13.73 | $13.56 | — |
| 2022-01-14 | 13.75 | $13.56 | — |
| 2022-01-13 | 13.77 | $13.56 | — |
| 2022-01-12 | 13.80 | $13.56 | — |
| 2022-01-11 | 13.82 | $13.56 | — |
| 2022-01-10 | 13.85 | $13.56 | — |
| 2022-01-07 | 13.88 | $13.56 | — |
| 2022-01-06 | 13.91 | $13.56 | — |
| 2022-01-05 | 13.95 | $13.56 | — |
| 2022-01-04 | 13.99 | $13.56 | — |
| 2022-01-03 | 14.03 | $13.56 | — |
| 2021-12-31 | 14.08 | $13.56 | — |
| 2021-12-30 | 14.14 | $13.56 | — |
| 2021-12-29 | 14.20 | $13.56 | — |
| 2021-12-28 | 14.27 | $13.56 | — |
| 2021-12-27 | 14.34 | $13.56 | — |
| 2021-12-23 | 14.42 | $13.56 | 793 |
| 2021-12-22 | 14.51 | $14.05 | — |
| 2021-12-21 | 14.56 | $14.05 | — |
| 2021-12-20 | 14.62 | $14.05 | — |
| 2021-12-17 | 14.68 | $14.05 | 300 |
| 2021-12-16 | 14.74 | $14.72 | — |
| 2021-12-15 | 14.75 | $14.72 | — |
| 2021-12-14 | 14.75 | $14.72 | — |
| 2021-12-13 | 14.75 | $14.72 | — |
| 2021-12-10 | 14.75 | $14.72 | — |
| 2021-12-09 | 14.76 | $14.72 | — |
| 2021-12-08 | 14.76 | $14.72 | — |
| 2021-12-07 | 14.77 | $14.72 | — |
| 2021-12-06 | 14.77 | $14.72 | — |
| 2021-12-03 | 14.78 | $14.72 | — |
| 2021-12-02 | 14.78 | $14.72 | — |
| 2021-12-01 | 14.79 | $14.72 | — |
| 2021-11-30 | 14.80 | $14.72 | — |
| 2021-11-29 | 14.81 | $14.72 | — |
| 2021-11-26 | 14.82 | $14.72 | — |
| 2021-11-24 | 14.83 | $14.72 | — |
| 2021-11-23 | 14.84 | $14.72 | — |
| 2021-11-22 | 14.85 | $14.72 | — |
| 2021-11-19 | 14.86 | $14.72 | — |
| 2021-11-18 | 14.88 | $14.72 | 200 |
| 2021-11-17 | 14.89 | $14.85 | — |
| 2021-11-16 | 14.90 | $14.85 | — |
| 2021-11-15 | 14.90 | $14.85 | — |
| 2021-11-12 | 14.91 | $14.85 | 300 |
| 2021-11-11 | 14.91 | $15.07 | 400 |
| 2021-11-10 | 14.90 | $16.20 | — |
| 2021-11-09 | 14.76 | $16.20 | 539 |
| 2021-11-08 | 14.61 | $15.60 | — |
| 2021-11-05 | 14.51 | $15.60 | — |
| 2021-11-04 | 14.39 | $15.60 | 195 |
| 2021-11-03 | 14.26 | $14.90 | — |
| 2021-11-02 | 14.20 | $14.90 | 417 |
| 2021-11-01 | 14.12 | $15.28 | — |
| 2021-10-29 | 14.00 | $15.28 | — |
| 2021-10-28 | 13.86 | $15.28 | — |
| 2021-10-27 | 13.72 | $15.28 | 600 |
| 2021-10-26 | 13.55 | $15.10 | — |
| 2021-10-25 | 13.39 | $15.10 | 217 |
| 2021-10-22 | 13.21 | $14.31 | 160 |
| 2021-10-21 | 13.09 | $12.68 | — |
| 2021-10-20 | 13.14 | $12.68 | — |
| 2021-10-19 | 13.18 | $12.68 | — |
| 2021-10-18 | 13.24 | $12.68 | — |
| 2021-10-15 | 13.29 | $12.68 | — |
| 2021-10-14 | 13.36 | $12.68 | — |
| 2021-10-13 | 13.43 | $12.68 | — |
| 2021-10-12 | 13.51 | $12.68 | — |
| 2021-10-11 | 13.60 | $12.68 | — |
| 2021-10-08 | 13.69 | $12.68 | 400 |
| 2021-10-07 | 13.80 | $14.06 | — |
| 2021-10-06 | 13.77 | $14.06 | — |
| 2021-10-05 | 13.74 | $14.06 | — |
| 2021-10-04 | 13.71 | $14.06 | — |
| 2021-10-01 | 13.67 | $14.06 | — |
| 2021-09-30 | 13.63 | $14.06 | — |
| 2021-09-29 | 13.59 | $14.06 | 299 |
| 2021-09-28 | 13.54 | $14.05 | 100 |
| 2021-09-27 | 13.48 | $14.91 | — |
| 2021-09-24 | 13.33 | $14.91 | 303 |
| 2021-09-23 | 13.17 | $15.75 | — |
| 2021-09-22 | 12.90 | $15.75 | — |
| 2021-09-21 | 12.60 | $15.75 | 1000 |
| 2021-09-20 | 12.26 | $14.83 | — |
| 2021-09-17 | 11.99 | $14.83 | — |
| 2021-09-16 | 11.70 | $14.83 | — |
| 2021-09-15 | 11.37 | $14.83 | 171 |
| 2021-09-14 | 11.00 | $15.05 | — |
| 2021-09-13 | 10.57 | $15.05 | — |
| 2021-09-10 | 10.10 | $15.05 | — |
| 2021-09-09 | 9.58 | $15.05 | — |
| 2021-09-08 | 9.01 | $15.05 | — |
| 2021-09-07 | 8.37 | $15.05 | — |
| 2021-09-03 | 7.67 | $15.05 | 220 |
| 2021-09-02 | 6.89 | $4.67 | — |
| 2021-09-01 | 7.12 | $4.67 | — |
| 2021-08-31 | 7.38 | $4.67 | — |
| 2021-08-30 | 7.67 | $4.67 | — |
| 2021-08-27 | 7.98 | $4.67 | — |
| 2021-08-26 | 8.33 | $4.67 | — |
| 2021-08-25 | 8.72 | $4.67 | — |
| 2021-08-24 | 9.14 | $4.67 | — |
| 2021-08-23 | 9.62 | $4.67 | — |
| 2021-08-20 | 10.14 | $4.67 | 1812 |
| 2021-08-19 | 10.71 | $4.62 | — |
| 2021-08-18 | 11.35 | $4.62 | 1116 |
| 2021-08-17 | 12.06 | $4.65 | 621 |
| 2021-08-16 | 12.84 | $4.65 | 306 |
| 2021-08-13 | 13.70 | $14.05 | — |
| 2021-08-12 | 13.67 | $14.05 | — |
| 2021-08-11 | 13.63 | $14.05 | — |
| 2021-08-10 | 13.58 | $14.05 | — |
| 2021-08-09 | 13.53 | $14.05 | 726 |
| 2021-08-06 | 13.48 | $14.00 | — |
| 2021-08-05 | 13.43 | $14.00 | — |
| 2021-08-04 | 13.37 | $14.00 | — |
| 2021-08-03 | 13.30 | $14.00 | — |
| 2021-08-02 | 13.22 | $14.00 | — |
| 2021-07-30 | 13.14 | $14.00 | 360 |
| 2021-07-29 | 13.05 | $12.88 | — |
| 2021-07-28 | 13.07 | $12.88 | — |
| 2021-07-27 | 13.09 | $12.88 | — |
| 2021-07-26 | 13.11 | $12.88 | — |
| 2021-07-23 | 13.14 | $12.88 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.33
2026-07-14
Close Price
$7.35
Vol: 150
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.60
Average
9.13
Maximum
15.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.33 | $7.35 | 150 |
| 2026-07-13 | 7.33 | $7.35 | 150 |
| 2026-07-10 | 7.34 | $7.35 | 150 |
| 2026-07-09 | 7.34 | $7.35 | 150 |
| 2026-07-08 | 7.34 | $7.35 | — |
| 2026-07-07 | 7.35 | $7.35 | — |
| 2026-07-06 | 7.36 | $7.35 | 150 |
| 2026-07-02 | 7.37 | $7.35 | 150 |
| 2026-07-01 | 7.38 | $7.35 | 150 |
| 2026-06-30 | 7.40 | $7.19 | 150 |
| 2026-06-29 | 7.43 | $7.19 | 150 |
| 2026-06-26 | 7.47 | $7.19 | 150 |
| 2026-06-25 | 7.51 | $7.20 | 150 |
| 2026-06-24 | 7.54 | $6.75 | 150 |
| 2026-06-23 | 7.62 | $6.75 | 210 |
| 2026-06-22 | 7.70 | $8.05 | 150 |
| 2026-06-18 | 7.66 | $8.05 | 150 |
| 2026-06-17 | 7.61 | $8.05 | 250 |
| 2026-06-16 | 7.56 | $8.00 | 100 |
| 2026-06-15 | 7.51 | $7.25 | 500 |
| 2026-06-12 | 7.54 | $7.25 | 500 |
| 2026-06-11 | 7.56 | $7.40 | 512 |
| 2026-06-10 | 7.57 | $7.39 | 100 |
| 2026-06-09 | 7.59 | $7.03 | 230 |
| 2026-06-08 | 7.63 | $7.96 | — |
| 2026-06-05 | 7.59 | $7.96 | 110 |
| 2026-06-04 | 7.54 | $7.96 | 110 |
| 2026-06-03 | 7.49 | $7.96 | 110 |
| 2026-06-02 | 7.44 | $7.96 | 110 |
| 2026-06-01 | 7.38 | $7.96 | 630 |
| 2026-05-29 | 7.31 | $7.20 | 110 |
| 2026-05-28 | 7.31 | $7.20 | 110 |
| 2026-05-27 | 7.31 | $7.20 | 200 |
| 2026-05-26 | 7.31 | $7.20 | — |
| 2026-05-22 | 7.30 | $7.20 | 900 |
| 2026-05-21 | 7.29 | $7.46 | 110 |
| 2026-05-20 | 7.26 | $7.46 | 110 |
| 2026-05-19 | 7.22 | $7.46 | 110 |
| 2026-05-18 | 7.18 | $7.45 | 110 |
| 2026-05-15 | 7.14 | $7.45 | — |
| 2026-05-14 | 7.11 | $7.45 | 110 |
| 2026-05-13 | 7.08 | $7.45 | 110 |
| 2026-05-12 | 7.04 | $7.45 | 110 |
| 2026-05-11 | 7.01 | $7.46 | 503 |
| 2026-05-08 | 6.97 | $7.20 | 110 |
| 2026-05-07 | 6.96 | $7.20 | — |
| 2026-05-06 | 6.94 | $7.20 | 2010 |
| 2026-05-05 | 6.92 | $6.91 | 1102 |
| 2026-05-04 | 6.93 | $6.86 | — |
| 2026-05-01 | 6.94 | $6.86 | 103 |
| 2026-04-30 | 6.94 | $6.53 | 100 |
| 2026-04-29 | 6.98 | $6.53 | 100 |
| 2026-04-28 | 7.02 | $6.53 | 100 |
| 2026-04-27 | 7.06 | $6.53 | 100 |
| 2026-04-24 | 7.09 | $6.53 | 100 |
| 2026-04-23 | 7.12 | $6.70 | 600 |
| 2026-04-22 | 7.14 | $7.50 | 400 |
| 2026-04-21 | 7.07 | $7.50 | 400 |
| 2026-04-20 | 7.00 | $7.50 | 400 |
| 2026-04-17 | 6.92 | $7.76 | 200 |
| 2026-04-16 | 6.82 | $7.76 | 202 |
| 2026-04-15 | 6.71 | $7.28 | 400 |
| 2026-04-14 | 6.65 | $7.28 | 400 |
| 2026-04-13 | 6.58 | $7.28 | 400 |
| 2026-04-10 | 6.52 | $7.28 | 400 |
| 2026-04-09 | 6.46 | $6.42 | 400 |
| 2026-04-08 | 6.49 | $6.42 | 400 |
| 2026-04-07 | 6.53 | $6.42 | 400 |
| 2026-04-06 | 6.56 | $6.42 | 400 |
| 2026-04-02 | 6.61 | $6.42 | 400 |
| 2026-04-01 | 6.66 | $6.42 | 400 |
| 2026-03-31 | 6.71 | $6.42 | 400 |
| 2026-03-30 | 6.77 | $6.42 | 400 |
| 2026-03-27 | 6.83 | $6.18 | 500 |
| 2026-03-26 | 6.93 | $6.18 | 500 |
| 2026-03-25 | 7.03 | $6.18 | 500 |
| 2026-03-24 | 7.13 | $6.18 | 500 |
| 2026-03-23 | 7.24 | $6.19 | 500 |
| 2026-03-20 | 7.36 | $7.09 | 500 |
| 2026-03-19 | 7.40 | $7.09 | 500 |
| 2026-03-18 | 7.43 | $7.09 | 500 |
| 2026-03-17 | 7.48 | $7.09 | 1200 |
| 2026-03-16 | 7.53 | $7.51 | — |
| 2026-03-13 | 7.54 | $7.51 | 36 |
| 2026-03-12 | 7.56 | $7.51 | 36 |
| 2026-03-11 | 7.59 | $7.51 | 36 |
| 2026-03-10 | 7.63 | $7.51 | 36 |
| 2026-03-09 | 7.66 | $7.51 | 36 |
| 2026-03-06 | 7.71 | $7.51 | 36 |
| 2026-03-05 | 7.77 | $7.51 | 36 |
| 2026-03-04 | 7.84 | $7.51 | 36 |
| 2026-03-03 | 7.92 | $7.51 | 36 |
| 2026-03-02 | 8.01 | $7.51 | 36 |
| 2026-02-27 | 8.12 | $7.51 | 36 |
| 2026-02-26 | 8.23 | $7.51 | 36 |
| 2026-02-25 | 8.37 | $7.51 | 36 |
| 2026-02-24 | 8.51 | $7.51 | 36 |
| 2026-02-23 | 8.67 | $7.51 | 36 |
| 2026-02-20 | 8.84 | $7.51 | — |
| 2026-02-19 | 9.03 | $7.51 | 400 |
| 2026-02-18 | 9.22 | $8.66 | — |
| 2026-02-17 | 9.32 | $8.66 | — |
| 2026-02-13 | 9.42 | $8.66 | — |
| 2026-02-12 | 9.52 | $8.66 | — |
| 2026-02-11 | 9.64 | $8.66 | — |
| 2026-02-10 | 9.77 | $8.66 | 36 |
| 2026-02-09 | 9.91 | $8.66 | 165 |
| 2026-02-06 | 10.06 | $9.03 | 37455 |
| 2026-02-05 | 10.19 | $10.03 | 12350 |
| 2026-02-04 | 10.23 | $9.93 | 3000 |
| 2026-02-03 | 10.29 | $10.06 | 100 |
| 2026-02-02 | 10.34 | $10.06 | — |
| 2026-01-30 | 10.39 | $10.06 | — |
| 2026-01-29 | 10.45 | $10.06 | 137 |
| 2026-01-28 | 10.51 | $10.50 | 150 |
| 2026-01-27 | 10.53 | $10.50 | 994 |
| 2026-01-26 | 10.55 | $10.27 | 200 |
| 2026-01-23 | 10.59 | $10.20 | 1000 |
| 2026-01-22 | 10.63 | $10.04 | 150 |
| 2026-01-21 | 10.69 | $10.04 | 150 |
| 2026-01-20 | 10.75 | $10.04 | 150 |
| 2026-01-16 | 10.81 | $10.04 | 1000 |
| 2026-01-15 | 10.87 | $9.72 | 150 |
| 2026-01-14 | 10.96 | $11.25 | 300 |
| 2026-01-13 | 10.90 | $11.25 | 300 |
| 2026-01-12 | 10.84 | $11.25 | 300 |
| 2026-01-09 | 10.77 | $11.25 | 300 |
| 2026-01-08 | 10.70 | $11.25 | 300 |
| 2026-01-07 | 10.62 | $11.25 | 300 |
| 2026-01-06 | 10.54 | $11.25 | — |
| 2026-01-05 | 10.45 | $11.25 | 300 |
| 2026-01-02 | 10.36 | $11.25 | 300 |
| 2025-12-31 | 10.27 | $11.25 | 300 |
| 2025-12-30 | 10.17 | $10.15 | 300 |
| 2025-12-29 | 10.18 | $10.15 | 300 |
| 2025-12-26 | 10.19 | $10.15 | 300 |
| 2025-12-24 | 10.20 | $10.15 | — |
| 2025-12-23 | 10.20 | $10.15 | 300 |
| 2025-12-22 | 10.19 | $10.15 | 300 |
| 2025-12-19 | 10.19 | $10.15 | 300 |
| 2025-12-18 | 10.17 | $10.15 | 300 |
| 2025-12-17 | 10.15 | $10.15 | 300 |
| 2025-12-16 | 10.12 | $10.15 | 300 |
| 2025-12-15 | 10.09 | $10.15 | — |
| 2025-12-12 | 10.05 | $10.15 | — |
| 2025-12-11 | 10.00 | $10.15 | — |
| 2025-12-10 | 9.93 | $10.15 | 1415 |
| 2025-12-09 | 9.86 | $10.26 | — |
| 2025-12-08 | 9.76 | $10.26 | 259 |
| 2025-12-05 | 9.65 | $10.46 | 259 |
| 2025-12-04 | 9.51 | $10.50 | 259 |
| 2025-12-03 | 9.35 | $10.50 | 20 |
| 2025-12-02 | 9.19 | $10.50 | 20 |
| 2025-12-01 | 9.03 | $10.50 | 20 |
| 2025-11-28 | 8.85 | $10.50 | 1725 |
| 2025-11-26 | 8.66 | $9.10 | 600 |
| 2025-11-25 | 8.61 | $9.10 | — |
| 2025-11-24 | 8.56 | $9.10 | 600 |
| 2025-11-21 | 8.50 | $9.10 | 1500 |
| 2025-11-20 | 8.44 | $8.80 | 1000 |
| 2025-11-19 | 8.41 | $8.95 | 600 |
| 2025-11-18 | 8.36 | $8.95 | 2050 |
| 2025-11-17 | 8.32 | $9.05 | 2000 |
| 2025-11-14 | 8.26 | $8.15 | 600 |
| 2025-11-13 | 8.29 | $8.15 | 1500 |
| 2025-11-12 | 8.32 | $7.57 | 600 |
| 2025-11-11 | 8.42 | $7.57 | 600 |
| 2025-11-10 | 8.51 | $7.57 | 600 |
| 2025-11-07 | 8.62 | $7.57 | 756 |
| 2025-11-06 | 8.73 | $8.73 | 11 |
| 2025-11-05 | 8.74 | $8.73 | 11 |
| 2025-11-04 | 8.75 | $8.73 | 11 |
| 2025-11-03 | 8.76 | $8.73 | 631 |
| 2025-10-31 | 8.78 | $8.73 | 32 |
| 2025-10-30 | 8.79 | $8.73 | 100 |
| 2025-10-29 | 8.81 | $8.73 | 100 |
| 2025-10-28 | 8.83 | $8.73 | — |
| 2025-10-27 | 8.86 | $8.73 | — |
| 2025-10-24 | 8.88 | $8.73 | 100 |
| 2025-10-23 | 8.91 | $8.73 | — |
| 2025-10-22 | 8.94 | $8.73 | — |
| 2025-10-21 | 8.97 | $8.73 | — |
| 2025-10-20 | 9.01 | $8.73 | — |
| 2025-10-17 | 9.04 | $8.73 | — |
| 2025-10-16 | 9.08 | $8.73 | 100 |
| 2025-10-15 | 9.11 | $8.73 | 991 |
| 2025-10-14 | 9.16 | $8.50 | 230 |
| 2025-10-13 | 9.22 | $9.27 | — |
| 2025-10-10 | 9.21 | $9.27 | — |
| 2025-10-09 | 9.20 | $9.27 | — |
| 2025-10-08 | 9.19 | $9.27 | — |
| 2025-10-07 | 9.18 | $9.27 | — |
| 2025-10-06 | 9.17 | $9.27 | — |
| 2025-10-03 | 9.15 | $9.27 | — |
| 2025-10-02 | 9.14 | $9.27 | — |
| 2025-10-01 | 9.12 | $9.27 | 700 |
| 2025-09-30 | 9.10 | $9.11 | — |
| 2025-09-29 | 9.10 | $9.11 | — |
| 2025-09-26 | 9.10 | $9.11 | — |
| 2025-09-25 | 9.10 | $9.11 | — |
| 2025-09-24 | 9.11 | $9.11 | — |
| 2025-09-23 | 9.12 | $9.11 | 1054 |
| 2025-09-22 | 9.13 | $9.12 | — |
| 2025-09-19 | 9.14 | $9.12 | — |
| 2025-09-18 | 9.16 | $9.12 | — |
| 2025-09-17 | 9.18 | $9.12 | — |
| 2025-09-16 | 9.20 | $9.12 | — |
| 2025-09-15 | 9.22 | $9.12 | — |
| 2025-09-12 | 9.25 | $9.12 | — |
| 2025-09-11 | 9.28 | $9.12 | — |
| 2025-09-10 | 9.31 | $9.12 | 425 |
| 2025-09-09 | 9.35 | $8.90 | — |
| 2025-09-08 | 9.41 | $8.90 | 325 |
| 2025-09-05 | 9.46 | $8.90 | — |
| 2025-09-04 | 9.52 | $8.90 | — |
| 2025-09-03 | 9.58 | $8.90 | 5269 |
| 2025-09-02 | 9.64 | $9.67 | — |
| 2025-08-29 | 9.61 | $9.67 | 2515 |
| 2025-08-28 | 9.59 | $9.69 | — |
| 2025-08-27 | 9.56 | $9.69 | — |
| 2025-08-26 | 9.52 | $9.69 | — |
| 2025-08-25 | 9.48 | $9.69 | — |
| 2025-08-22 | 9.44 | $9.69 | — |
| 2025-08-21 | 9.39 | $9.69 | — |
| 2025-08-20 | 9.34 | $9.69 | — |
| 2025-08-19 | 9.29 | $9.69 | — |
| 2025-08-18 | 9.23 | $9.69 | — |
| 2025-08-15 | 9.18 | $9.69 | — |
| 2025-08-14 | 9.12 | $9.69 | — |
| 2025-08-13 | 9.06 | $9.69 | 200 |
| 2025-08-12 | 9.00 | $9.50 | — |
| 2025-08-11 | 8.96 | $9.50 | 400 |
| 2025-08-08 | 8.91 | $9.01 | 100 |
| 2025-08-07 | 8.91 | $8.61 | 200 |
| 2025-08-06 | 8.96 | $8.80 | — |
| 2025-08-05 | 8.98 | $8.80 | — |
| 2025-08-04 | 9.01 | $8.80 | — |
| 2025-08-01 | 9.03 | $8.80 | — |
| 2025-07-31 | 9.06 | $8.80 | — |
| 2025-07-30 | 9.09 | $8.80 | — |
| 2025-07-29 | 9.12 | $8.80 | — |
| 2025-07-28 | 9.15 | $8.80 | — |
| 2025-07-25 | 9.18 | $8.80 | 450 |
| 2025-07-24 | 9.21 | $9.30 | — |
| 2025-07-23 | 9.19 | $9.30 | — |
| 2025-07-22 | 9.17 | $9.30 | — |
| 2025-07-21 | 9.15 | $9.30 | — |
| 2025-07-18 | 9.13 | $9.30 | — |
| 2025-07-17 | 9.11 | $9.30 | — |
| 2025-07-16 | 9.09 | $9.30 | 134 |
| 2025-07-15 | 9.07 | $9.35 | — |
| 2025-07-14 | 9.05 | $9.35 | 264 |
| 2025-07-11 | 9.02 | $9.10 | 100 |
| 2025-07-10 | 9.01 | $9.09 | 400 |
| 2025-07-09 | 9.01 | $8.95 | — |
| 2025-07-08 | 9.02 | $8.95 | — |
| 2025-07-07 | 9.03 | $8.95 | — |
| 2025-07-03 | 9.04 | $8.95 | — |
| 2025-07-02 | 9.04 | $8.95 | — |
| 2025-07-01 | 9.05 | $8.95 | — |
| 2025-06-30 | 9.05 | $8.95 | — |
| 2025-06-27 | 9.05 | $8.95 | — |
| 2025-06-26 | 9.04 | $8.95 | — |
| 2025-06-25 | 9.04 | $8.95 | 200 |
| 2025-06-24 | 9.04 | $9.19 | — |
| 2025-06-23 | 9.00 | $9.19 | — |
| 2025-06-20 | 8.97 | $9.19 | — |
| 2025-06-18 | 8.93 | $9.19 | — |
| 2025-06-17 | 8.89 | $9.19 | — |
| 2025-06-16 | 8.85 | $9.19 | — |
| 2025-06-13 | 8.80 | $9.19 | — |
| 2025-06-12 | 8.75 | $9.19 | — |
| 2025-06-11 | 8.69 | $9.19 | — |
| 2025-06-10 | 8.64 | $9.19 | 4300 |
| 2025-06-09 | 8.58 | $8.60 | — |
| 2025-06-06 | 8.57 | $8.60 | — |
| 2025-06-05 | 8.57 | $8.60 | — |
| 2025-06-04 | 8.56 | $8.60 | — |
| 2025-06-03 | 8.55 | $8.60 | — |
| 2025-06-02 | 8.54 | $8.60 | — |
| 2025-05-30 | 8.54 | $8.60 | — |
| 2025-05-29 | 8.53 | $8.60 | — |
| 2025-05-28 | 8.51 | $8.60 | — |
| 2025-05-27 | 8.50 | $8.60 | — |
| 2025-05-23 | 8.48 | $8.60 | 200 |
| 2025-05-22 | 8.45 | $8.49 | — |
| 2025-05-21 | 8.44 | $8.49 | — |
| 2025-05-20 | 8.43 | $8.49 | — |
| 2025-05-19 | 8.41 | $8.49 | — |
| 2025-05-16 | 8.39 | $8.49 | — |
| 2025-05-15 | 8.36 | $8.49 | — |
| 2025-05-14 | 8.34 | $8.49 | — |
| 2025-05-13 | 8.31 | $8.49 | — |
| 2025-05-12 | 8.27 | $8.49 | — |
| 2025-05-09 | 8.23 | $8.49 | 500 |
| 2025-05-08 | 8.19 | $8.49 | 169 |
| 2025-05-07 | 8.15 | $8.32 | 1900 |
| 2025-05-06 | 8.12 | $8.56 | — |
| 2025-05-05 | 8.06 | $8.56 | — |
| 2025-05-02 | 8.00 | $8.56 | 218 |
| 2025-05-01 | 7.93 | $8.00 | — |
| 2025-04-30 | 7.91 | $8.00 | — |
| 2025-04-29 | 7.89 | $8.00 | — |
| 2025-04-28 | 7.87 | $8.00 | 400 |
| 2025-04-25 | 7.85 | $8.00 | 911 |
| 2025-04-24 | 7.82 | $8.04 | — |
| 2025-04-23 | 7.79 | $8.04 | 500 |
| 2025-04-22 | 7.77 | $7.97 | — |
| 2025-04-21 | 7.75 | $7.97 | — |
| 2025-04-17 | 7.73 | $7.97 | 500 |
| 2025-04-16 | 7.72 | $7.72 | — |
| 2025-04-15 | 7.74 | $7.72 | — |
| 2025-04-14 | 7.76 | $7.72 | — |
| 2025-04-11 | 7.79 | $7.72 | 1278 |
| 2025-04-10 | 7.82 | $8.00 | — |
| 2025-04-09 | 7.82 | $8.00 | 2450 |
| 2025-04-08 | 7.83 | $7.26 | 800 |
| 2025-04-07 | 7.91 | $7.30 | 350 |
| 2025-04-04 | 8.00 | $7.75 | — |
| 2025-04-03 | 8.05 | $7.75 | 600 |
| 2025-04-02 | 8.10 | $7.50 | — |
| 2025-04-01 | 8.17 | $7.50 | — |
| 2025-03-31 | 8.24 | $7.50 | — |
| 2025-03-28 | 8.31 | $7.50 | 2000 |
| 2025-03-27 | 8.38 | $7.81 | 1125 |
| 2025-03-26 | 8.41 | $8.05 | 1500 |
| 2025-03-25 | 8.42 | $8.59 | — |
| 2025-03-24 | 8.36 | $8.59 | — |
| 2025-03-21 | 8.30 | $8.59 | — |
| 2025-03-20 | 8.22 | $8.59 | — |
| 2025-03-19 | 8.14 | $8.59 | — |
| 2025-03-18 | 8.05 | $8.59 | — |
| 2025-03-17 | 7.96 | $8.59 | — |
| 2025-03-14 | 7.85 | $8.59 | 771 |
| 2025-03-13 | 7.74 | $8.45 | — |
| 2025-03-12 | 7.63 | $8.45 | 1914 |
| 2025-03-11 | 7.51 | $8.49 | 6106 |
| 2025-03-10 | 7.38 | $8.38 | 3098 |
| 2025-03-07 | 7.26 | $8.80 | 1202 |
| 2025-03-06 | 7.08 | $8.16 | — |
| 2025-03-05 | 6.96 | $8.16 | 853 |
| 2025-03-04 | 6.83 | $6.84 | — |
| 2025-03-03 | 6.82 | $6.84 | — |
| 2025-02-28 | 6.81 | $6.84 | — |
| 2025-02-27 | 6.80 | $6.84 | — |
| 2025-02-26 | 6.79 | $6.84 | — |
| 2025-02-25 | 6.78 | $6.84 | — |
| 2025-02-24 | 6.76 | $6.84 | — |
| 2025-02-21 | 6.74 | $6.84 | — |
| 2025-02-20 | 6.72 | $6.84 | — |
| 2025-02-19 | 6.70 | $6.84 | — |
| 2025-02-18 | 6.67 | $6.84 | — |
| 2025-02-14 | 6.64 | $6.84 | — |
| 2025-02-13 | 6.61 | $6.84 | — |
| 2025-02-12 | 6.58 | $6.84 | — |
| 2025-02-11 | 6.54 | $6.84 | — |
| 2025-02-10 | 6.50 | $6.84 | 200 |
| 2025-02-07 | 6.46 | $6.68 | — |
| 2025-02-06 | 6.43 | $6.68 | 200 |
| 2025-02-05 | 6.40 | $6.45 | — |
| 2025-02-04 | 6.39 | $6.45 | — |
| 2025-02-03 | 6.38 | $6.45 | — |
| 2025-01-31 | 6.37 | $6.45 | — |
| 2025-01-30 | 6.36 | $6.45 | — |
| 2025-01-29 | 6.36 | $6.45 | — |
| 2025-01-28 | 6.35 | $6.45 | — |
| 2025-01-27 | 6.35 | $6.45 | — |
| 2025-01-24 | 6.35 | $6.45 | 500 |
| 2025-01-23 | 6.34 | $6.26 | 100 |
| 2025-01-22 | 6.37 | $6.30 | — |
| 2025-01-21 | 6.38 | $6.30 | — |
| 2025-01-17 | 6.41 | $6.30 | — |
| 2025-01-16 | 6.43 | $6.30 | — |
| 2025-01-15 | 6.45 | $6.30 | — |
| 2025-01-14 | 6.48 | $6.30 | — |
| 2025-01-13 | 6.50 | $6.30 | — |
| 2025-01-10 | 6.53 | $6.30 | — |
| 2025-01-08 | 6.57 | $6.30 | — |
| 2025-01-07 | 6.60 | $6.30 | — |
| 2025-01-06 | 6.64 | $6.30 | 700 |
| 2025-01-03 | 6.69 | $6.36 | 600 |
| 2025-01-02 | 6.73 | $6.41 | 500 |
| 2024-12-31 | 6.77 | $6.62 | — |
| 2024-12-30 | 6.79 | $6.62 | 100 |
| 2024-12-27 | 6.81 | $6.84 | — |
| 2024-12-26 | 6.81 | $6.84 | — |
| 2024-12-24 | 6.82 | $6.84 | — |
| 2024-12-23 | 6.82 | $6.84 | — |
| 2024-12-20 | 6.83 | $6.84 | — |
| 2024-12-19 | 6.84 | $6.84 | — |
| 2024-12-18 | 6.84 | $6.84 | 223 |
| 2024-12-17 | 6.85 | $6.57 | 199 |
| 2024-12-16 | 6.89 | $6.33 | 401 |
| 2024-12-13 | 6.95 | $6.57 | — |
| 2024-12-12 | 7.00 | $6.57 | 500 |
| 2024-12-11 | 7.04 | $7.04 | 100 |
| 2024-12-10 | 7.04 | $7.04 | — |
| 2024-12-09 | 7.04 | $7.04 | — |
| 2024-12-06 | 7.04 | $7.04 | — |
| 2024-12-05 | 7.04 | $7.04 | 1600 |
| 2024-12-04 | 7.04 | $7.04 | — |
| 2024-12-03 | 7.04 | $7.04 | — |
| 2024-12-02 | 7.04 | $7.04 | — |
| 2024-11-29 | 7.04 | $7.04 | — |
| 2024-11-27 | 7.04 | $7.04 | — |
| 2024-11-26 | 7.05 | $7.04 | — |
| 2024-11-25 | 7.05 | $7.04 | — |
| 2024-11-22 | 7.06 | $7.04 | — |
| 2024-11-21 | 7.08 | $7.04 | — |
| 2024-11-20 | 7.10 | $7.04 | — |
| 2024-11-19 | 7.12 | $7.04 | — |
| 2024-11-18 | 7.15 | $7.04 | — |
| 2024-11-15 | 7.19 | $7.04 | — |
| 2024-11-14 | 7.23 | $7.04 | — |
| 2024-11-13 | 7.27 | $7.04 | — |
| 2024-11-12 | 7.32 | $7.04 | — |
| 2024-11-11 | 7.37 | $7.04 | — |
| 2024-11-08 | 7.42 | $7.04 | — |
| 2024-11-07 | 7.49 | $7.04 | 304 |
| 2024-11-06 | 7.55 | $7.11 | — |
| 2024-11-05 | 7.62 | $7.11 | 700 |
| 2024-11-04 | 7.68 | $7.10 | — |
| 2024-11-01 | 7.76 | $7.10 | — |
| 2024-10-31 | 7.83 | $7.10 | — |
| 2024-10-30 | 7.91 | $7.10 | 200 |
| 2024-10-29 | 8.00 | $8.00 | — |
| 2024-10-28 | 8.00 | $8.00 | — |
| 2024-10-25 | 8.00 | $8.00 | — |
| 2024-10-24 | 8.00 | $8.00 | — |
| 2024-10-23 | 8.00 | $8.00 | — |
| 2024-10-22 | 8.00 | $8.00 | — |
| 2024-10-21 | 8.00 | $8.00 | — |
| 2024-10-18 | 8.00 | $8.00 | — |
| 2024-10-17 | 8.00 | $8.00 | — |
| 2024-10-16 | 8.00 | $8.00 | — |
| 2024-10-15 | 8.00 | $8.00 | — |
| 2024-10-14 | 8.00 | $8.00 | — |
| 2024-10-11 | 8.00 | $8.00 | — |
| 2024-10-10 | 8.00 | $8.00 | — |
| 2024-10-09 | 8.00 | $8.00 | — |
| 2024-10-08 | 8.00 | $8.00 | — |
| 2024-10-07 | 8.00 | $8.00 | — |
| 2024-10-04 | 8.00 | $8.00 | — |
| 2024-10-03 | 8.00 | $8.00 | — |
| 2024-10-02 | 8.00 | $8.00 | — |
| 2024-10-01 | 8.01 | $8.00 | — |
| 2024-09-30 | 8.01 | $8.00 | — |
| 2024-09-27 | 8.02 | $8.00 | — |
| 2024-09-26 | 8.03 | $8.00 | — |
| 2024-09-25 | 8.04 | $8.00 | — |
| 2024-09-24 | 8.06 | $8.00 | — |
| 2024-09-23 | 8.08 | $8.00 | — |
| 2024-09-20 | 8.10 | $8.00 | — |
| 2024-09-19 | 8.13 | $8.00 | — |
| 2024-09-18 | 8.15 | $8.00 | — |
| 2024-09-17 | 8.18 | $8.00 | — |
| 2024-09-16 | 8.21 | $8.00 | — |
| 2024-09-13 | 8.24 | $8.00 | — |
| 2024-09-12 | 8.28 | $8.00 | — |
| 2024-09-11 | 8.31 | $8.00 | — |
| 2024-09-10 | 8.35 | $8.00 | — |
| 2024-09-09 | 8.39 | $8.00 | 200 |
| 2024-09-06 | 8.43 | $8.18 | — |
| 2024-09-05 | 8.46 | $8.18 | — |
| 2024-09-04 | 8.49 | $8.18 | 200 |
| 2024-09-03 | 8.53 | $8.50 | 200 |
| 2024-08-30 | 8.53 | $8.65 | — |
| 2024-08-29 | 8.52 | $8.65 | — |
| 2024-08-28 | 8.51 | $8.65 | — |
| 2024-08-27 | 8.51 | $8.65 | — |
| 2024-08-26 | 8.50 | $8.65 | 343 |
| 2024-08-23 | 8.49 | $8.22 | 120 |
| 2024-08-22 | 8.52 | $8.44 | — |
| 2024-08-21 | 8.53 | $8.44 | — |
| 2024-08-20 | 8.55 | $8.44 | — |
| 2024-08-19 | 8.56 | $8.44 | — |
| 2024-08-16 | 8.58 | $8.44 | — |
| 2024-08-15 | 8.60 | $8.44 | — |
| 2024-08-14 | 8.62 | $8.44 | — |
| 2024-08-13 | 8.64 | $8.44 | — |
| 2024-08-12 | 8.66 | $8.44 | 1177 |
| 2024-08-09 | 8.69 | $8.71 | — |
| 2024-08-08 | 8.68 | $8.71 | — |
| 2024-08-07 | 8.69 | $8.71 | — |
| 2024-08-06 | 8.69 | $8.71 | — |
| 2024-08-05 | 8.69 | $8.71 | — |
| 2024-08-02 | 8.69 | $8.71 | 409 |
| 2024-08-01 | 8.69 | $8.60 | 17910 |
| 2024-07-31 | 8.71 | $8.63 | 169 |
| 2024-07-30 | 8.73 | $8.69 | 491 |
| 2024-07-29 | 8.74 | $8.61 | — |
| 2024-07-26 | 8.77 | $8.62 | 363 |
| 2024-07-25 | 8.80 | $8.70 | — |
| 2024-07-24 | 8.82 | $8.70 | — |
| 2024-07-23 | 8.85 | $8.70 | — |
| 2024-07-22 | 8.87 | $8.70 | — |
| 2024-07-19 | 8.90 | $8.70 | — |
| 2024-07-18 | 8.94 | $8.70 | — |
| 2024-07-17 | 8.97 | $8.71 | 124846 |
| 2024-07-16 | 9.01 | $8.75 | — |
| 2024-07-15 | 9.06 | $8.75 | 340 |
| 2024-07-12 | 9.10 | $8.87 | 1393 |
| 2024-07-11 | 9.15 | $9.01 | 1010 |
| 2024-07-10 | 9.18 | $8.75 | 197 |
| 2024-07-09 | 9.25 | $8.96 | 499 |
| 2024-07-08 | 9.30 | $8.63 | 234 |
| 2024-07-05 | 9.39 | $9.13 | — |
| 2024-07-03 | 9.44 | $9.13 | 199 |
| 2024-07-02 | 9.49 | $9.40 | — |
| 2024-07-01 | 9.51 | $9.40 | — |
| 2024-06-28 | 9.54 | $9.40 | 151 |
| 2024-06-27 | 9.56 | $9.52 | 219 |
| 2024-06-26 | 9.58 | $8.93 | 566 |
| 2024-06-25 | 9.65 | $9.26 | 1100 |
| 2024-06-24 | 9.70 | $9.08 | — |
| 2024-06-21 | 9.77 | $9.08 | 868 |
| 2024-06-20 | 9.84 | $9.73 | 535 |
| 2024-06-18 | 9.85 | $9.38 | — |
| 2024-06-17 | 9.90 | $9.38 | 221 |
| 2024-06-14 | 9.95 | $10.10 | — |
| 2024-06-13 | 9.93 | $10.10 | — |
| 2024-06-12 | 9.91 | $10.10 | — |
| 2024-06-11 | 9.90 | $10.10 | 225 |
| 2024-06-10 | 9.88 | $10.19 | 385 |
| 2024-06-07 | 9.84 | $10.47 | 2342 |
| 2024-06-06 | 9.78 | $9.72 | — |
| 2024-06-05 | 9.79 | $9.72 | — |
| 2024-06-04 | 9.80 | $9.72 | 169 |
| 2024-06-03 | 9.80 | $9.79 | 176 |
| 2024-05-31 | 9.79 | $9.42 | — |
| 2024-05-30 | 9.83 | $9.42 | 5013 |
| 2024-05-29 | 9.86 | $9.89 | 328 |
| 2024-05-28 | 9.84 | $9.91 | — |
| 2024-05-24 | 9.83 | $9.91 | — |
| 2024-05-23 | 9.81 | $9.91 | — |
| 2024-05-22 | 9.80 | $9.91 | — |
| 2024-05-21 | 9.79 | $9.91 | 593 |
| 2024-05-20 | 9.77 | $9.93 | — |
| 2024-05-17 | 9.75 | $9.93 | 462 |
| 2024-05-16 | 9.73 | $10.05 | — |
| 2024-05-15 | 9.71 | $10.05 | 582 |
| 2024-05-14 | 9.68 | $10.01 | — |
| 2024-05-13 | 9.66 | $10.01 | 450 |
| 2024-05-10 | 9.64 | $9.51 | 808 |
| 2024-05-09 | 9.67 | $9.61 | 328 |
| 2024-05-08 | 9.70 | $9.46 | 104 |
| 2024-05-07 | 9.74 | $9.29 | — |
| 2024-05-06 | 9.81 | $9.29 | — |
| 2024-05-03 | 9.88 | $9.29 | 471 |
| 2024-05-02 | 9.96 | $9.70 | 510 |
| 2024-05-01 | 10.00 | $9.63 | 153 |
| 2024-04-30 | 10.05 | $9.68 | 110 |
| 2024-04-29 | 10.10 | $9.94 | — |
| 2024-04-26 | 10.13 | $9.94 | — |
| 2024-04-25 | 10.16 | $9.94 | — |
| 2024-04-24 | 10.19 | $9.94 | — |
| 2024-04-23 | 10.22 | $9.94 | 457 |
| 2024-04-22 | 10.25 | $9.65 | — |
| 2024-04-19 | 10.31 | $9.65 | 295 |
| 2024-04-18 | 10.38 | $10.47 | — |
| 2024-04-17 | 10.36 | $10.47 | — |
| 2024-04-16 | 10.35 | $10.47 | — |
| 2024-04-15 | 10.34 | $10.47 | 1181 |
| 2024-04-12 | 10.33 | $10.26 | — |
| 2024-04-11 | 10.34 | $10.26 | — |
| 2024-04-10 | 10.35 | $10.26 | 367 |
| 2024-04-09 | 10.36 | $10.74 | 4617 |
| 2024-04-08 | 10.32 | $10.31 | — |
| 2024-04-05 | 10.33 | $10.31 | 837 |
| 2024-04-04 | 10.33 | $10.36 | — |
| 2024-04-03 | 10.33 | $10.36 | — |
| 2024-04-02 | 10.33 | $10.36 | — |
| 2024-04-01 | 10.33 | $10.36 | 519 |
| 2024-03-28 | 10.32 | $10.12 | — |
| 2024-03-27 | 10.34 | $10.12 | — |
| 2024-03-26 | 10.36 | $10.12 | — |
| 2024-03-25 | 10.38 | $10.12 | 504 |
| 2024-03-22 | 10.39 | $10.34 | 914 |
| 2024-03-21 | 10.39 | $10.60 | — |
| 2024-03-20 | 10.36 | $10.60 | — |
| 2024-03-19 | 10.33 | $10.60 | — |
| 2024-03-18 | 10.29 | $10.61 | 642 |
| 2024-03-15 | 10.25 | $10.27 | — |
| 2024-03-14 | 10.25 | $10.27 | — |
| 2024-03-13 | 10.24 | $10.27 | 134 |
| 2024-03-12 | 10.24 | $10.29 | 350 |
| 2024-03-11 | 10.24 | $10.65 | 8114 |
| 2024-03-08 | 10.20 | $10.50 | — |
| 2024-03-07 | 10.17 | $10.50 | 427 |
| 2024-03-06 | 10.15 | $10.09 | — |
| 2024-03-05 | 10.17 | $10.09 | 8807 |
| 2024-03-04 | 10.19 | $10.00 | 14862 |
| 2024-03-01 | 10.22 | $10.19 | — |
| 2024-02-29 | 10.23 | $10.19 | 3235 |
| 2024-02-28 | 10.25 | $9.66 | 4500 |
| 2024-02-27 | 10.33 | $9.92 | — |
| 2024-02-26 | 10.38 | $9.92 | 709 |
| 2024-02-23 | 10.44 | $10.98 | 1668 |
| 2024-02-22 | 10.40 | $10.47 | 1550 |
| 2024-02-21 | 10.40 | $9.68 | — |
| 2024-02-20 | 10.49 | $9.68 | 1801 |
| 2024-02-16 | 10.58 | $10.52 | 2271 |
| 2024-02-15 | 10.58 | $10.42 | 687 |
| 2024-02-14 | 10.60 | $10.55 | 1402 |
| 2024-02-13 | 10.59 | $10.35 | 261 |
| 2024-02-12 | 10.60 | $10.51 | 1220 |
| 2024-02-09 | 10.58 | $10.50 | 1049 |
| 2024-02-08 | 10.57 | $10.91 | 505 |
| 2024-02-07 | 10.51 | $10.37 | 8219 |
| 2024-02-06 | 10.50 | $10.60 | — |
| 2024-02-05 | 10.46 | $10.60 | 1109 |
| 2024-02-02 | 10.42 | $10.60 | — |
| 2024-02-01 | 10.37 | $10.60 | 296 |
| 2024-01-31 | 10.32 | $10.75 | 995 |
| 2024-01-30 | 10.25 | $10.95 | 1378 |
| 2024-01-29 | 10.17 | $10.98 | 598 |
| 2024-01-26 | 10.08 | $10.82 | 420 |
| 2024-01-25 | 9.99 | $10.40 | 218 |
| 2024-01-24 | 9.95 | $10.77 | 866 |
| 2024-01-23 | 9.87 | $10.61 | 1214 |
| 2024-01-22 | 9.79 | $10.71 | 199 |
| 2024-01-19 | 9.71 | $9.94 | 2545 |
| 2024-01-18 | 9.69 | $9.23 | — |
| 2024-01-17 | 9.75 | $9.23 | 757 |
| 2024-01-16 | 9.80 | $9.62 | — |
| 2024-01-12 | 9.83 | $9.62 | — |
| 2024-01-11 | 9.85 | $9.62 | — |
| 2024-01-10 | 9.86 | $9.62 | — |
| 2024-01-09 | 9.88 | $9.62 | — |
| 2024-01-08 | 9.90 | $9.62 | — |
| 2024-01-05 | 9.91 | $9.62 | — |
| 2024-01-04 | 9.92 | $9.62 | 3750 |
| 2024-01-03 | 9.93 | $10.38 | — |
| 2024-01-02 | 9.87 | $10.38 | — |
| 2023-12-29 | 9.80 | $10.38 | — |
| 2023-12-28 | 9.72 | $10.38 | 139 |
| 2023-12-27 | 9.65 | $10.01 | 507 |
| 2023-12-26 | 9.60 | $9.75 | — |
| 2023-12-22 | 9.58 | $9.75 | — |
| 2023-12-21 | 9.56 | $9.75 | 118 |
| 2023-12-20 | 9.54 | $9.75 | — |
| 2023-12-19 | 9.52 | $9.75 | — |
| 2023-12-18 | 9.50 | $9.75 | — |
| 2023-12-15 | 9.48 | $9.75 | — |
| 2023-12-14 | 9.47 | $9.75 | 165 |
| 2023-12-13 | 9.45 | $9.40 | 409 |
| 2023-12-12 | 9.48 | $9.24 | — |
| 2023-12-11 | 9.52 | $9.24 | 190 |
| 2023-12-08 | 9.56 | $9.27 | — |
| 2023-12-07 | 9.60 | $9.27 | 5103 |
| 2023-12-06 | 9.64 | $9.46 | — |
| 2023-12-05 | 9.66 | $9.46 | — |
| 2023-12-04 | 9.68 | $9.46 | — |
| 2023-12-01 | 9.70 | $9.46 | 120 |
| 2023-11-30 | 9.71 | $9.35 | 700 |
| 2023-11-29 | 9.73 | $9.65 | — |
| 2023-11-28 | 9.72 | $9.65 | 543 |
| 2023-11-27 | 9.71 | $9.56 | 556 |
| 2023-11-24 | 9.70 | $9.32 | 460 |
| 2023-11-22 | 9.72 | $10.02 | — |
| 2023-11-21 | 9.66 | $10.02 | — |
| 2023-11-20 | 9.59 | $10.02 | — |
| 2023-11-17 | 9.53 | $10.02 | — |
| 2023-11-16 | 9.45 | $10.02 | 2189 |
| 2023-11-15 | 9.38 | $10.41 | — |
| 2023-11-14 | 9.26 | $10.41 | 1517 |
| 2023-11-13 | 9.13 | $9.40 | — |
| 2023-11-10 | 9.09 | $9.40 | 115 |
| 2023-11-09 | 9.06 | $9.46 | 600 |
| 2023-11-08 | 9.02 | $9.45 | 1054 |
| 2023-11-07 | 8.98 | $8.96 | — |
| 2023-11-06 | 8.99 | $8.96 | — |
| 2023-11-03 | 9.00 | $8.96 | — |
| 2023-11-02 | 9.01 | $8.96 | — |
| 2023-11-01 | 9.03 | $8.96 | — |
| 2023-10-31 | 9.04 | $8.96 | — |
| 2023-10-30 | 9.06 | $8.96 | 271 |
| 2023-10-27 | 9.08 | $8.95 | 1500 |
| 2023-10-26 | 9.11 | $8.84 | 280 |
| 2023-10-25 | 9.15 | $9.06 | — |
| 2023-10-24 | 9.17 | $9.06 | 111 |
| 2023-10-23 | 9.19 | $9.00 | 755 |
| 2023-10-20 | 9.22 | $9.03 | — |
| 2023-10-19 | 9.25 | $9.04 | 110 |
| 2023-10-18 | 9.28 | $8.87 | — |
| 2023-10-17 | 9.32 | $8.87 | — |
| 2023-10-16 | 9.38 | $8.87 | 13034 |
| 2023-10-13 | 9.43 | $9.43 | — |
| 2023-10-12 | 9.44 | $9.43 | — |
| 2023-10-11 | 9.45 | $9.43 | — |
| 2023-10-10 | 9.46 | $9.43 | — |
| 2023-10-09 | 9.48 | $9.43 | — |
| 2023-10-06 | 9.50 | $9.43 | — |
| 2023-10-05 | 9.51 | $9.43 | — |
| 2023-10-04 | 9.53 | $9.43 | 1413 |
| 2023-10-03 | 9.56 | $9.26 | 476 |
| 2023-10-02 | 9.60 | $9.52 | — |
| 2023-09-29 | 9.61 | $9.52 | 1026 |
| 2023-09-28 | 9.63 | $9.32 | 194 |
| 2023-09-27 | 9.67 | $9.44 | — |
| 2023-09-26 | 9.70 | $9.44 | 657 |
| 2023-09-25 | 9.74 | $9.48 | — |
| 2023-09-22 | 9.77 | $9.48 | — |
| 2023-09-21 | 9.80 | $9.48 | — |
| 2023-09-20 | 9.83 | $9.48 | 15484 |
| 2023-09-19 | 9.87 | $9.63 | 703 |
| 2023-09-18 | 9.90 | $10.00 | 30388 |
| 2023-09-15 | 9.89 | $9.86 | 216 |
| 2023-09-14 | 9.89 | $10.05 | — |
| 2023-09-13 | 9.88 | $10.05 | 416 |
| 2023-09-12 | 9.86 | $10.00 | 317 |
| 2023-09-11 | 9.85 | $10.15 | 405 |
| 2023-09-08 | 9.82 | $9.61 | — |
| 2023-09-07 | 9.83 | $9.61 | 11558 |
| 2023-09-06 | 9.84 | $9.85 | 268 |
| 2023-09-05 | 9.83 | $9.81 | — |
| 2023-09-01 | 9.81 | $9.81 | — |
| 2023-08-31 | 9.78 | $9.81 | — |
| 2023-08-30 | 9.75 | $9.81 | — |
| 2023-08-29 | 9.71 | $9.81 | — |
| 2023-08-28 | 9.67 | $9.81 | 144 |
| 2023-08-25 | 9.62 | $9.86 | — |
| 2023-08-24 | 9.56 | $9.86 | 454 |
| 2023-08-23 | 9.49 | $10.01 | — |
| 2023-08-22 | 9.40 | $10.01 | 200 |
| 2023-08-21 | 9.29 | $10.14 | — |
| 2023-08-18 | 9.17 | $10.14 | — |
| 2023-08-17 | 9.04 | $10.14 | — |
| 2023-08-16 | 8.89 | $10.14 | 1509 |
| 2023-08-15 | 8.74 | $9.31 | — |
| 2023-08-14 | 8.66 | $9.31 | — |
| 2023-08-11 | 8.57 | $9.31 | 340 |
| 2023-08-10 | 8.48 | $8.80 | 1602 |
| 2023-08-09 | 8.43 | $8.70 | — |
| 2023-08-08 | 8.39 | $8.70 | — |
| 2023-08-07 | 8.35 | $8.70 | 925 |
| 2023-08-04 | 8.30 | $8.51 | — |
| 2023-08-03 | 8.27 | $8.51 | — |
| 2023-08-02 | 8.24 | $8.51 | 124338 |
| 2023-08-01 | 8.20 | $8.73 | — |
| 2023-07-31 | 8.14 | $8.73 | 95325 |
| 2023-07-28 | 8.08 | $8.08 | — |
| 2023-07-27 | 8.08 | $8.08 | — |
| 2023-07-26 | 8.08 | $8.08 | — |
| 2023-07-25 | 8.08 | $8.08 | — |
| 2023-07-24 | 8.08 | $8.08 | — |
| 2023-07-21 | 8.08 | $8.08 | — |
| 2023-07-20 | 8.08 | $8.08 | — |
| 2023-07-19 | 8.08 | $8.08 | — |
| 2023-07-18 | 8.08 | $8.08 | — |
| 2023-07-17 | 8.08 | $8.08 | — |
| 2023-07-14 | 8.08 | $8.08 | — |
| 2023-07-13 | 8.08 | $8.08 | — |
| 2023-07-12 | 8.08 | $8.08 | — |
| 2023-07-11 | 8.08 | $8.08 | — |
| 2023-07-10 | 8.08 | $8.08 | — |
| 2023-07-07 | 8.08 | $8.08 | — |
| 2023-07-06 | 8.08 | $8.08 | — |
| 2023-07-05 | 8.09 | $8.08 | — |
| 2023-07-03 | 8.09 | $8.08 | — |
| 2023-06-30 | 8.10 | $8.08 | — |
| 2023-06-29 | 8.10 | $8.08 | — |
| 2023-06-28 | 8.10 | $8.08 | — |
| 2023-06-27 | 8.10 | $8.08 | — |
| 2023-06-26 | 8.10 | $8.08 | — |
| 2023-06-23 | 8.10 | $8.08 | — |
| 2023-06-22 | 8.10 | $8.08 | — |
| 2023-06-21 | 8.10 | $8.08 | — |
| 2023-06-20 | 8.10 | $8.08 | — |
| 2023-06-16 | 8.09 | $8.08 | — |
| 2023-06-15 | 8.09 | $8.08 | — |
| 2023-06-14 | 8.08 | $8.08 | — |
| 2023-06-13 | 8.08 | $8.08 | — |
| 2023-06-12 | 8.07 | $8.08 | — |
| 2023-06-09 | 8.06 | $8.08 | — |
| 2023-06-08 | 8.05 | $8.08 | 100 |
| 2023-06-07 | 8.04 | $8.48 | — |
| 2023-06-06 | 7.99 | $8.48 | — |
| 2023-06-05 | 7.94 | $8.48 | 102 |
| 2023-06-02 | 7.88 | $7.86 | — |
| 2023-06-01 | 7.88 | $7.86 | — |
| 2023-05-31 | 7.88 | $7.86 | — |
| 2023-05-30 | 7.89 | $7.86 | 100 |
| 2023-05-26 | 7.89 | $7.89 | — |
| 2023-05-25 | 7.89 | $7.89 | — |
| 2023-05-24 | 7.89 | $7.89 | — |
| 2023-05-23 | 7.89 | $7.89 | — |
| 2023-05-22 | 7.89 | $7.89 | — |
| 2023-05-19 | 7.89 | $7.89 | — |
| 2023-05-18 | 7.89 | $7.89 | — |
| 2023-05-17 | 7.89 | $7.89 | — |
| 2023-05-16 | 7.89 | $7.89 | — |
| 2023-05-15 | 7.89 | $7.89 | — |
| 2023-05-12 | 7.89 | $7.89 | — |
| 2023-05-11 | 7.89 | $7.89 | — |
| 2023-05-10 | 7.89 | $7.89 | — |
| 2023-05-09 | 7.89 | $7.89 | — |
| 2023-05-08 | 7.89 | $7.89 | — |
| 2023-05-05 | 7.89 | $7.89 | — |
| 2023-05-04 | 7.89 | $7.89 | — |
| 2023-05-03 | 7.89 | $7.89 | — |
| 2023-05-02 | 7.89 | $7.89 | — |
| 2023-05-01 | 7.89 | $7.89 | — |
| 2023-04-28 | 7.89 | $7.89 | — |
| 2023-04-27 | 7.89 | $7.89 | — |
| 2023-04-26 | 7.89 | $7.89 | — |
| 2023-04-25 | 7.89 | $7.89 | — |
| 2023-04-24 | 7.89 | $7.89 | — |
| 2023-04-21 | 7.89 | $7.89 | — |
| 2023-04-20 | 7.89 | $7.89 | — |
| 2023-04-19 | 7.89 | $7.89 | — |
| 2023-04-18 | 7.89 | $7.89 | — |
| 2023-04-17 | 7.89 | $7.89 | — |
| 2023-04-14 | 7.89 | $7.89 | — |
| 2023-04-13 | 7.89 | $7.89 | — |
| 2023-04-12 | 7.89 | $7.89 | — |
| 2023-04-11 | 7.89 | $7.89 | — |
| 2023-04-10 | 7.89 | $7.89 | — |
| 2023-04-06 | 7.89 | $7.89 | — |
| 2023-04-05 | 7.89 | $7.89 | — |
| 2023-04-04 | 7.89 | $7.89 | — |
| 2023-04-03 | 7.89 | $7.89 | — |
| 2023-03-31 | 7.89 | $7.89 | — |
| 2023-03-30 | 7.89 | $7.89 | — |
| 2023-03-29 | 7.89 | $7.89 | — |
| 2023-03-28 | 7.89 | $7.89 | — |
| 2023-03-27 | 7.89 | $7.89 | — |
| 2023-03-24 | 7.89 | $7.89 | — |
| 2023-03-23 | 7.89 | $7.89 | — |
| 2023-03-22 | 7.89 | $7.89 | — |
| 2023-03-21 | 7.89 | $7.89 | — |
| 2023-03-20 | 7.89 | $7.89 | — |
| 2023-03-17 | 7.89 | $7.89 | — |
| 2023-03-16 | 7.89 | $7.89 | — |
| 2023-03-15 | 7.89 | $7.89 | — |
| 2023-03-14 | 7.89 | $7.89 | — |
| 2023-03-13 | 7.89 | $7.89 | — |
| 2023-03-10 | 7.89 | $7.89 | — |
| 2023-03-09 | 7.89 | $7.89 | — |
| 2023-03-08 | 7.89 | $7.89 | — |
| 2023-03-07 | 7.89 | $7.89 | — |
| 2023-03-06 | 7.89 | $7.89 | — |
| 2023-03-03 | 7.89 | $7.89 | — |
| 2023-03-02 | 7.89 | $7.89 | — |
| 2023-03-01 | 7.89 | $7.89 | — |
| 2023-02-28 | 7.89 | $7.89 | — |
| 2023-02-27 | 7.89 | $7.89 | — |
| 2023-02-24 | 7.89 | $7.89 | — |
| 2023-02-23 | 7.89 | $7.89 | — |
| 2023-02-22 | 7.89 | $7.89 | — |
| 2023-02-21 | 7.89 | $7.89 | — |
| 2023-02-17 | 7.88 | $7.89 | — |
| 2023-02-16 | 7.86 | $7.89 | — |
| 2023-02-15 | 7.85 | $7.89 | — |
| 2023-02-14 | 7.83 | $7.89 | — |
| 2023-02-13 | 7.80 | $7.89 | — |
| 2023-02-10 | 7.77 | $7.89 | — |
| 2023-02-09 | 7.74 | $7.89 | — |
| 2023-02-08 | 7.70 | $7.89 | — |
| 2023-02-07 | 7.66 | $7.89 | — |
| 2023-02-06 | 7.61 | $7.89 | — |
| 2023-02-03 | 7.56 | $7.89 | — |
| 2023-02-02 | 7.50 | $7.89 | — |
| 2023-02-01 | 7.45 | $7.89 | — |
| 2023-01-31 | 7.38 | $7.89 | — |
| 2023-01-30 | 7.31 | $7.89 | — |
| 2023-01-27 | 7.24 | $7.89 | — |
| 2023-01-26 | 7.17 | $7.89 | — |
| 2023-01-25 | 7.08 | $7.89 | 300 |
| 2023-01-24 | 7.00 | $7.00 | — |
| 2023-01-23 | 7.00 | $7.00 | — |
| 2023-01-20 | 7.01 | $7.00 | — |
| 2023-01-19 | 7.01 | $7.00 | — |
| 2023-01-18 | 7.02 | $7.00 | — |
| 2023-01-17 | 7.03 | $7.00 | — |
| 2023-01-13 | 7.04 | $7.00 | — |
| 2023-01-12 | 7.05 | $7.00 | — |
| 2023-01-11 | 7.06 | $7.00 | — |
| 2023-01-10 | 7.08 | $7.00 | — |
| 2023-01-09 | 7.10 | $7.00 | — |
| 2023-01-06 | 7.12 | $7.00 | — |
| 2023-01-05 | 7.14 | $7.00 | — |
| 2023-01-04 | 7.16 | $7.00 | — |
| 2023-01-03 | 7.19 | $7.00 | — |
| 2022-12-30 | 7.21 | $7.00 | — |
| 2022-12-29 | 7.24 | $7.00 | — |
| 2022-12-28 | 7.27 | $7.00 | — |
| 2022-12-27 | 7.30 | $7.00 | — |
| 2022-12-23 | 7.33 | $7.00 | 300 |
| 2022-12-22 | 7.37 | $7.37 | — |
| 2022-12-21 | 7.37 | $7.37 | — |
| 2022-12-20 | 7.37 | $7.37 | — |
| 2022-12-19 | 7.37 | $7.37 | — |
| 2022-12-16 | 7.37 | $7.37 | — |
| 2022-12-15 | 7.37 | $7.37 | — |
| 2022-12-14 | 7.37 | $7.37 | — |
| 2022-12-13 | 7.37 | $7.37 | — |
| 2022-12-12 | 7.37 | $7.37 | — |
| 2022-12-09 | 7.37 | $7.37 | — |
| 2022-12-08 | 7.37 | $7.37 | — |
| 2022-12-07 | 7.37 | $7.37 | — |
| 2022-12-06 | 7.37 | $7.37 | — |
| 2022-12-05 | 7.37 | $7.37 | — |
| 2022-12-02 | 7.37 | $7.37 | — |
| 2022-12-01 | 7.37 | $7.37 | — |
| 2022-11-30 | 7.37 | $7.37 | — |
| 2022-11-29 | 7.37 | $7.37 | — |
| 2022-11-28 | 7.37 | $7.37 | — |
| 2022-11-25 | 7.37 | $7.37 | — |
| 2022-11-23 | 7.37 | $7.37 | — |
| 2022-11-22 | 7.37 | $7.37 | — |
| 2022-11-21 | 7.37 | $7.37 | — |
| 2022-11-18 | 7.37 | $7.37 | — |
| 2022-11-17 | 7.36 | $7.37 | — |
| 2022-11-16 | 7.34 | $7.37 | — |
| 2022-11-15 | 7.32 | $7.37 | — |
| 2022-11-14 | 7.30 | $7.37 | — |
| 2022-11-11 | 7.28 | $7.37 | — |
| 2022-11-10 | 7.26 | $7.37 | — |
| 2022-11-09 | 7.23 | $7.37 | — |
| 2022-11-08 | 7.20 | $7.37 | — |
| 2022-11-07 | 7.18 | $7.37 | — |
| 2022-11-04 | 7.17 | $7.37 | — |
| 2022-11-03 | 7.16 | $7.37 | — |
| 2022-11-02 | 7.16 | $7.37 | — |
| 2022-11-01 | 7.16 | $7.37 | — |
| 2022-10-31 | 7.17 | $7.37 | — |
| 2022-10-28 | 7.18 | $7.37 | — |
| 2022-10-27 | 7.20 | $7.37 | — |
| 2022-10-26 | 7.22 | $7.37 | — |
| 2022-10-25 | 7.25 | $7.37 | 100 |
| 2022-10-24 | 7.29 | $6.36 | — |
| 2022-10-21 | 7.43 | $6.36 | — |
| 2022-10-20 | 7.58 | $6.36 | — |
| 2022-10-19 | 7.75 | $6.36 | 500 |
| 2022-10-18 | 7.92 | $7.06 | — |
| 2022-10-17 | 8.04 | $7.06 | — |
| 2022-10-14 | 8.16 | $7.06 | 350 |
| 2022-10-13 | 8.28 | $7.12 | — |
| 2022-10-12 | 8.41 | $7.12 | 150 |
| 2022-10-11 | 8.55 | $8.55 | — |
| 2022-10-10 | 8.55 | $8.55 | — |
| 2022-10-07 | 8.55 | $8.55 | — |
| 2022-10-06 | 8.55 | $8.55 | — |
| 2022-10-05 | 8.55 | $8.55 | — |
| 2022-10-04 | 8.55 | $8.55 | — |
| 2022-10-03 | 8.55 | $8.55 | — |
| 2022-09-30 | 8.55 | $8.55 | — |
| 2022-09-29 | 8.55 | $8.55 | — |
| 2022-09-28 | 8.55 | $8.55 | — |
| 2022-09-27 | 8.55 | $8.55 | — |
| 2022-09-26 | 8.55 | $8.55 | — |
| 2022-09-23 | 8.55 | $8.55 | — |
| 2022-09-22 | 8.55 | $8.55 | — |
| 2022-09-21 | 8.55 | $8.55 | — |
| 2022-09-20 | 8.55 | $8.55 | — |
| 2022-09-19 | 8.55 | $8.55 | — |
| 2022-09-16 | 8.55 | $8.55 | — |
| 2022-09-15 | 8.55 | $8.55 | — |
| 2022-09-14 | 8.55 | $8.55 | — |
| 2022-09-13 | 8.55 | $8.55 | — |
| 2022-09-12 | 8.55 | $8.55 | — |
| 2022-09-09 | 8.55 | $8.55 | — |
| 2022-09-08 | 8.54 | $8.55 | — |
| 2022-09-07 | 8.54 | $8.55 | — |
| 2022-09-06 | 8.54 | $8.55 | — |
| 2022-09-02 | 8.53 | $8.55 | — |
| 2022-09-01 | 8.52 | $8.55 | — |
| 2022-08-31 | 8.52 | $8.55 | — |
| 2022-08-30 | 8.51 | $8.55 | — |
| 2022-08-29 | 8.50 | $8.55 | — |
| 2022-08-26 | 8.49 | $8.55 | — |
| 2022-08-25 | 8.48 | $8.55 | — |
| 2022-08-24 | 8.47 | $8.55 | — |
| 2022-08-23 | 8.46 | $8.55 | — |
| 2022-08-22 | 8.44 | $8.55 | — |
| 2022-08-19 | 8.43 | $8.55 | — |
| 2022-08-18 | 8.40 | $8.55 | — |
| 2022-08-17 | 8.38 | $8.55 | — |
| 2022-08-16 | 8.34 | $8.55 | 205 |
| 2022-08-15 | 8.30 | $8.36 | — |
| 2022-08-12 | 8.28 | $8.36 | — |
| 2022-08-11 | 8.24 | $8.36 | — |
| 2022-08-10 | 8.21 | $8.36 | — |
| 2022-08-09 | 8.17 | $8.36 | — |
| 2022-08-08 | 8.12 | $8.36 | — |
| 2022-08-05 | 8.07 | $8.36 | — |
| 2022-08-04 | 8.02 | $8.36 | — |
| 2022-08-03 | 7.96 | $8.36 | — |
| 2022-08-02 | 7.90 | $8.36 | — |
| 2022-08-01 | 7.83 | $8.36 | — |
| 2022-07-29 | 7.76 | $8.36 | — |
| 2022-07-28 | 7.69 | $8.36 | — |
| 2022-07-27 | 7.62 | $8.36 | 260 |
| 2022-07-26 | 7.54 | $8.27 | — |
| 2022-07-25 | 7.47 | $8.27 | 325 |
| 2022-07-22 | 7.39 | $7.27 | — |
| 2022-07-21 | 7.41 | $7.27 | — |
| 2022-07-20 | 7.44 | $7.27 | — |
| 2022-07-19 | 7.46 | $7.27 | — |
| 2022-07-18 | 7.49 | $7.27 | — |
| 2022-07-15 | 7.51 | $7.27 | 600 |
| 2022-07-14 | 7.54 | $7.45 | — |
| 2022-07-13 | 7.56 | $7.45 | — |
| 2022-07-12 | 7.58 | $7.45 | — |
| 2022-07-11 | 7.61 | $7.45 | — |
| 2022-07-08 | 7.64 | $7.45 | — |
| 2022-07-07 | 7.68 | $7.45 | — |
| 2022-07-06 | 7.72 | $7.45 | — |
| 2022-07-05 | 7.77 | $7.45 | 2200 |
| 2022-07-01 | 7.82 | $7.96 | — |
| 2022-06-30 | 7.82 | $7.96 | 200 |
| 2022-06-29 | 7.83 | $7.59 | — |
| 2022-06-28 | 7.88 | $7.59 | — |
| 2022-06-27 | 7.94 | $7.59 | — |
| 2022-06-24 | 7.99 | $7.59 | — |
| 2022-06-23 | 8.06 | $7.59 | — |
| 2022-06-22 | 8.12 | $7.59 | — |
| 2022-06-21 | 8.19 | $7.59 | — |
| 2022-06-17 | 8.27 | $7.59 | — |
| 2022-06-16 | 8.35 | $7.59 | — |
| 2022-06-15 | 8.44 | $7.59 | 100 |
| 2022-06-14 | 8.53 | $8.52 | — |
| 2022-06-13 | 8.54 | $8.52 | — |
| 2022-06-10 | 8.56 | $8.52 | — |
| 2022-06-09 | 8.58 | $8.52 | — |
| 2022-06-08 | 8.60 | $8.52 | — |
| 2022-06-07 | 8.62 | $8.52 | — |
| 2022-06-06 | 8.65 | $8.52 | — |
| 2022-06-03 | 8.68 | $8.52 | — |
| 2022-06-02 | 8.71 | $8.52 | — |
| 2022-06-01 | 8.75 | $8.52 | — |
| 2022-05-31 | 8.79 | $8.52 | — |
| 2022-05-27 | 8.83 | $8.52 | — |
| 2022-05-26 | 8.87 | $8.52 | — |
| 2022-05-25 | 8.92 | $8.52 | — |
| 2022-05-24 | 8.98 | $8.52 | — |
| 2022-05-23 | 9.05 | $8.52 | — |
| 2022-05-20 | 9.13 | $8.52 | — |
| 2022-05-19 | 9.21 | $8.52 | 127 |
| 2022-05-18 | 9.30 | $9.31 | — |
| 2022-05-17 | 9.33 | $9.31 | — |
| 2022-05-16 | 9.35 | $9.31 | — |
| 2022-05-13 | 9.39 | $9.31 | — |
| 2022-05-12 | 9.43 | $9.31 | 220 |
| 2022-05-11 | 9.48 | $9.10 | — |
| 2022-05-10 | 9.55 | $9.10 | — |
| 2022-05-09 | 9.63 | $9.10 | — |
| 2022-05-06 | 9.72 | $9.10 | — |
| 2022-05-05 | 9.81 | $9.10 | — |
| 2022-05-04 | 9.92 | $9.10 | — |
| 2022-05-03 | 10.04 | $9.10 | — |
| 2022-05-02 | 10.16 | $9.10 | 1135 |
| 2022-04-29 | 10.30 | $9.39 | 100 |
| 2022-04-28 | 10.42 | $10.08 | — |
| 2022-04-27 | 10.47 | $10.08 | — |
| 2022-04-26 | 10.54 | $10.08 | 100 |
| 2022-04-25 | 10.61 | $10.29 | — |
| 2022-04-22 | 10.66 | $10.29 | — |
| 2022-04-21 | 10.72 | $10.29 | — |
| 2022-04-20 | 10.78 | $10.29 | 100 |
| 2022-04-19 | 10.85 | $10.60 | — |
| 2022-04-18 | 10.89 | $10.60 | — |
| 2022-04-14 | 10.92 | $10.60 | — |
| 2022-04-13 | 10.95 | $10.60 | — |
| 2022-04-12 | 10.98 | $10.60 | — |
| 2022-04-11 | 11.00 | $10.60 | — |
| 2022-04-08 | 11.02 | $10.60 | — |
| 2022-04-07 | 11.04 | $10.60 | 600 |
| 2022-04-06 | 11.05 | $11.32 | — |
| 2022-04-05 | 10.99 | $11.32 | 812 |
| 2022-04-04 | 10.92 | $11.25 | — |
| 2022-04-01 | 10.86 | $11.25 | — |
| 2022-03-31 | 10.80 | $11.25 | — |
| 2022-03-30 | 10.73 | $11.25 | — |
| 2022-03-29 | 10.66 | $11.25 | — |
| 2022-03-28 | 10.58 | $11.25 | — |
| 2022-03-25 | 10.50 | $11.25 | — |
| 2022-03-24 | 10.42 | $11.25 | 500 |
| 2022-03-23 | 10.34 | $11.43 | — |
| 2022-03-22 | 10.24 | $11.43 | 170 |
| 2022-03-21 | 10.14 | $9.90 | — |
| 2022-03-18 | 10.20 | $9.90 | — |
| 2022-03-17 | 10.26 | $9.90 | — |
| 2022-03-16 | 10.33 | $9.90 | — |
| 2022-03-15 | 10.40 | $9.90 | — |
| 2022-03-14 | 10.47 | $9.90 | — |
| 2022-03-11 | 10.55 | $9.90 | — |
| 2022-03-10 | 10.64 | $9.90 | 1000 |
| 2022-03-09 | 10.75 | $10.45 | — |
| 2022-03-08 | 10.82 | $10.45 | — |
| 2022-03-07 | 10.91 | $10.45 | — |
| 2022-03-04 | 11.01 | $10.45 | — |
| 2022-03-03 | 11.13 | $10.45 | — |
| 2022-03-02 | 11.26 | $10.45 | — |
| 2022-03-01 | 11.41 | $10.45 | — |
| 2022-02-28 | 11.57 | $10.45 | 125 |
| 2022-02-25 | 11.75 | $11.30 | — |
| 2022-02-24 | 11.86 | $11.30 | — |
| 2022-02-23 | 11.97 | $11.30 | — |
| 2022-02-22 | 12.10 | $11.30 | — |
| 2022-02-18 | 12.24 | $11.30 | — |
| 2022-02-17 | 12.39 | $11.30 | 304 |
| 2022-02-16 | 12.55 | $11.26 | 300 |
| 2022-02-15 | 12.73 | $10.41 | — |
| 2022-02-14 | 13.00 | $10.41 | — |
| 2022-02-11 | 13.28 | $10.65 | 453 |
| 2022-02-10 | 13.56 | $13.56 | — |
| 2022-02-09 | 13.56 | $13.56 | — |
| 2022-02-08 | 13.56 | $13.56 | — |
| 2022-02-07 | 13.56 | $13.56 | — |
| 2022-02-04 | 13.56 | $13.56 | — |
| 2022-02-03 | 13.56 | $13.56 | — |
| 2022-02-02 | 13.56 | $13.56 | — |
| 2022-02-01 | 13.56 | $13.56 | — |
| 2022-01-31 | 13.56 | $13.56 | — |
| 2022-01-28 | 13.56 | $13.56 | — |
| 2022-01-27 | 13.56 | $13.56 | — |
| 2022-01-26 | 13.56 | $13.56 | — |
| 2022-01-25 | 13.56 | $13.56 | — |
| 2022-01-24 | 13.56 | $13.56 | — |
| 2022-01-21 | 13.56 | $13.56 | — |
| 2022-01-20 | 13.56 | $13.56 | — |
| 2022-01-19 | 13.57 | $13.56 | — |
| 2022-01-18 | 13.57 | $13.56 | — |
| 2022-01-14 | 13.58 | $13.56 | — |
| 2022-01-13 | 13.60 | $13.56 | — |
| 2022-01-12 | 13.62 | $13.56 | — |
| 2022-01-11 | 13.64 | $13.56 | — |
| 2022-01-10 | 13.68 | $13.56 | — |
| 2022-01-07 | 13.71 | $13.56 | — |
| 2022-01-06 | 13.76 | $13.56 | — |
| 2022-01-05 | 13.80 | $13.56 | — |
| 2022-01-04 | 13.86 | $13.56 | — |
| 2022-01-03 | 13.92 | $13.56 | — |
| 2021-12-31 | 13.98 | $13.56 | — |
| 2021-12-30 | 14.05 | $13.56 | — |
| 2021-12-29 | 14.13 | $13.56 | — |
| 2021-12-28 | 14.21 | $13.56 | — |
| 2021-12-27 | 14.29 | $13.56 | — |
| 2021-12-23 | 14.39 | $13.56 | 793 |
| 2021-12-22 | 14.48 | $14.05 | — |
| 2021-12-21 | 14.54 | $14.05 | — |
| 2021-12-20 | 14.60 | $14.05 | — |
| 2021-12-17 | 14.66 | $14.05 | 300 |
| 2021-12-16 | 14.72 | $14.72 | — |
| 2021-12-15 | 14.72 | $14.72 | — |
| 2021-12-14 | 14.72 | $14.72 | — |
| 2021-12-13 | 14.72 | $14.72 | — |
| 2021-12-10 | 14.73 | $14.72 | — |
| 2021-12-09 | 14.73 | $14.72 | — |
| 2021-12-08 | 14.74 | $14.72 | — |
| 2021-12-07 | 14.76 | $14.72 | — |
| 2021-12-06 | 14.78 | $14.72 | — |
| 2021-12-03 | 14.81 | $14.72 | — |
| 2021-12-02 | 14.84 | $14.72 | — |
| 2021-12-01 | 14.87 | $14.72 | — |
| 2021-11-30 | 14.90 | $14.72 | — |
| 2021-11-29 | 14.94 | $14.72 | — |
| 2021-11-26 | 14.98 | $14.72 | — |
| 2021-11-24 | 15.02 | $14.72 | — |
| 2021-11-23 | 15.06 | $14.72 | — |
| 2021-11-22 | 15.11 | $14.72 | — |
| 2021-11-19 | 15.15 | $14.72 | — |
| 2021-11-18 | 15.20 | $14.72 | 200 |
| 2021-11-17 | 15.23 | $14.85 | — |
| 2021-11-16 | 15.24 | $14.85 | — |
| 2021-11-15 | 15.25 | $14.85 | — |
| 2021-11-12 | 15.24 | $14.85 | 300 |
| 2021-11-11 | 15.22 | $15.07 | 400 |
| 2021-11-10 | 15.17 | $16.20 | — |
| 2021-11-09 | 14.99 | $16.20 | 539 |
| 2021-11-08 | 14.80 | $15.60 | — |
| 2021-11-05 | 14.65 | $15.60 | — |
| 2021-11-04 | 14.49 | $15.60 | 195 |
| 2021-11-03 | 14.32 | $14.90 | — |
| 2021-11-02 | 14.21 | $14.90 | 417 |
| 2021-11-01 | 14.10 | $15.28 | — |
| 2021-10-29 | 13.95 | $15.28 | — |
| 2021-10-28 | 13.79 | $15.28 | — |
| 2021-10-27 | 13.62 | $15.28 | 600 |
| 2021-10-26 | 13.45 | $15.10 | — |
| 2021-10-25 | 13.29 | $15.10 | 217 |
| 2021-10-22 | 13.13 | $14.31 | 160 |
| 2021-10-21 | 13.05 | $12.68 | — |
| 2021-10-20 | 13.14 | $12.68 | — |
| 2021-10-19 | 13.24 | $12.68 | — |
| 2021-10-18 | 13.36 | $12.68 | — |
| 2021-10-15 | 13.49 | $12.68 | — |
| 2021-10-14 | 13.63 | $12.68 | — |
| 2021-10-13 | 13.78 | $12.68 | — |
| 2021-10-12 | 13.94 | $12.68 | — |
| 2021-10-11 | 14.11 | $12.68 | — |
| 2021-10-08 | 14.29 | $12.68 | 400 |
| 2021-10-07 | 14.48 | $14.06 | — |
| 2021-10-06 | 14.54 | $14.06 | — |
| 2021-10-05 | 14.61 | $14.06 | — |
| 2021-10-04 | 14.69 | $14.06 | — |
| 2021-10-01 | 14.77 | $14.06 | — |
| 2021-09-30 | 14.81 | $14.06 | — |
| 2021-09-29 | 14.80 | $14.06 | 299 |
| 2021-09-28 | 14.74 | $14.05 | 100 |
| 2021-09-27 | 14.64 | $14.91 | — |
| 2021-09-24 | 14.41 | $14.91 | 303 |
| 2021-09-23 | 14.14 | $15.75 | — |
| 2021-09-22 | 13.73 | $15.75 | — |
| 2021-09-21 | 13.26 | $15.75 | 1000 |
| 2021-09-20 | 12.75 | $14.83 | — |
| 2021-09-17 | 12.27 | $14.83 | — |
| 2021-09-16 | 11.75 | $14.83 | — |
| 2021-09-15 | 11.17 | $14.83 | 171 |
| 2021-09-14 | 10.55 | $15.05 | — |
| 2021-09-13 | 9.86 | $15.05 | — |
| 2021-09-10 | 9.16 | $15.05 | — |
| 2021-09-09 | 8.46 | $15.05 | — |
| 2021-09-08 | 7.75 | $15.05 | — |
| 2021-09-07 | 7.04 | $15.05 | — |
| 2021-09-03 | 6.32 | $15.05 | 220 |
| 2021-09-02 | 5.60 | $4.67 | — |
| 2021-09-01 | 5.91 | $4.67 | — |
| 2021-08-31 | 6.27 | $4.67 | — |
| 2021-08-30 | 6.67 | $4.67 | — |
| 2021-08-27 | 7.11 | $4.67 | — |
| 2021-08-26 | 7.60 | $4.67 | — |
| 2021-08-25 | 8.13 | $4.67 | — |
| 2021-08-24 | 8.70 | $4.67 | — |
| 2021-08-23 | 9.31 | $4.67 | — |
| 2021-08-20 | 9.95 | $4.67 | 1812 |
| 2021-08-19 | 10.64 | $4.62 | — |
| 2021-08-18 | 11.37 | $4.62 | 1116 |
| 2021-08-17 | 12.13 | $4.65 | 621 |
| 2021-08-16 | 12.94 | $4.65 | 306 |
| 2021-08-13 | 13.78 | $14.05 | — |
| 2021-08-12 | 13.72 | $14.05 | — |
| 2021-08-11 | 13.66 | $14.05 | — |
| 2021-08-10 | 13.59 | $14.05 | — |
| 2021-08-09 | 13.52 | $14.05 | 726 |
| 2021-08-06 | 13.44 | $14.00 | — |
| 2021-08-05 | 13.36 | $14.00 | — |
| 2021-08-04 | 13.28 | $14.00 | — |
| 2021-08-03 | 13.20 | $14.00 | — |
| 2021-08-02 | 13.12 | $14.00 | — |
| 2021-07-30 | 13.04 | $14.00 | 360 |
| 2021-07-29 | 12.95 | $12.88 | — |
| 2021-07-28 | 12.97 | $12.88 | — |
| 2021-07-27 | 13.00 | $12.88 | — |
| 2021-07-26 | 13.03 | $12.88 | — |
| 2021-07-23 | 13.06 | $12.88 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.33
2026-07-14
Close Price
$7.35
Vol: 150
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.99
Average
9.10
Maximum
15.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.33 | $7.35 | 150 |
| 2026-07-13 | 7.33 | $7.35 | 150 |
| 2026-07-10 | 7.33 | $7.35 | 150 |
| 2026-07-09 | 7.33 | $7.35 | 150 |
| 2026-07-08 | 7.33 | $7.35 | — |
| 2026-07-07 | 7.33 | $7.35 | — |
| 2026-07-06 | 7.33 | $7.35 | 150 |
| 2026-07-02 | 7.33 | $7.35 | 150 |
| 2026-07-01 | 7.33 | $7.35 | 150 |
| 2026-06-30 | 7.33 | $7.19 | 150 |
| 2026-06-29 | 7.37 | $7.19 | 150 |
| 2026-06-26 | 7.41 | $7.19 | 150 |
| 2026-06-25 | 7.46 | $7.20 | 150 |
| 2026-06-24 | 7.51 | $6.75 | 150 |
| 2026-06-23 | 7.67 | $6.75 | 210 |
| 2026-06-22 | 7.85 | $8.05 | 150 |
| 2026-06-18 | 7.78 | $8.05 | 150 |
| 2026-06-17 | 7.71 | $8.05 | 250 |
| 2026-06-16 | 7.62 | $8.00 | 100 |
| 2026-06-15 | 7.53 | $7.25 | 500 |
| 2026-06-12 | 7.58 | $7.25 | 500 |
| 2026-06-11 | 7.64 | $7.40 | 512 |
| 2026-06-10 | 7.67 | $7.39 | 100 |
| 2026-06-09 | 7.71 | $7.03 | 230 |
| 2026-06-08 | 7.83 | $7.96 | — |
| 2026-06-05 | 7.78 | $7.96 | 110 |
| 2026-06-04 | 7.71 | $7.96 | 110 |
| 2026-06-03 | 7.64 | $7.96 | 110 |
| 2026-06-02 | 7.55 | $7.96 | 110 |
| 2026-06-01 | 7.44 | $7.96 | 630 |
| 2026-05-29 | 7.32 | $7.20 | 110 |
| 2026-05-28 | 7.33 | $7.20 | 110 |
| 2026-05-27 | 7.35 | $7.20 | 200 |
| 2026-05-26 | 7.37 | $7.20 | — |
| 2026-05-22 | 7.39 | $7.20 | 900 |
| 2026-05-21 | 7.42 | $7.46 | 110 |
| 2026-05-20 | 7.39 | $7.46 | 110 |
| 2026-05-19 | 7.36 | $7.46 | 110 |
| 2026-05-18 | 7.32 | $7.45 | 110 |
| 2026-05-15 | 7.28 | $7.45 | — |
| 2026-05-14 | 7.24 | $7.45 | 110 |
| 2026-05-13 | 7.18 | $7.45 | 110 |
| 2026-05-12 | 7.11 | $7.45 | 110 |
| 2026-05-11 | 7.04 | $7.46 | 503 |
| 2026-05-08 | 6.94 | $7.20 | 110 |
| 2026-05-07 | 6.89 | $7.20 | — |
| 2026-05-06 | 6.83 | $7.20 | 2010 |
| 2026-05-05 | 6.76 | $6.91 | 1102 |
| 2026-05-04 | 6.75 | $6.86 | — |
| 2026-05-01 | 6.74 | $6.86 | 103 |
| 2026-04-30 | 6.73 | $6.53 | 100 |
| 2026-04-29 | 6.79 | $6.53 | 100 |
| 2026-04-28 | 6.85 | $6.53 | 100 |
| 2026-04-27 | 6.93 | $6.53 | 100 |
| 2026-04-24 | 7.03 | $6.53 | 100 |
| 2026-04-23 | 7.14 | $6.70 | 600 |
| 2026-04-22 | 7.23 | $7.50 | 400 |
| 2026-04-21 | 7.16 | $7.50 | 400 |
| 2026-04-20 | 7.09 | $7.50 | 400 |
| 2026-04-17 | 7.00 | $7.76 | 200 |
| 2026-04-16 | 6.84 | $7.76 | 202 |
| 2026-04-15 | 6.66 | $7.28 | 400 |
| 2026-04-14 | 6.56 | $7.28 | 400 |
| 2026-04-13 | 6.44 | $7.28 | 400 |
| 2026-04-10 | 6.30 | $7.28 | 400 |
| 2026-04-09 | 6.14 | $6.42 | 400 |
| 2026-04-08 | 6.14 | $6.42 | 400 |
| 2026-04-07 | 6.14 | $6.42 | 400 |
| 2026-04-06 | 6.14 | $6.42 | 400 |
| 2026-04-02 | 6.15 | $6.42 | 400 |
| 2026-04-01 | 6.17 | $6.42 | 400 |
| 2026-03-31 | 6.19 | $6.42 | 400 |
| 2026-03-30 | 6.22 | $6.42 | 400 |
| 2026-03-27 | 6.26 | $6.18 | 500 |
| 2026-03-26 | 6.35 | $6.18 | 500 |
| 2026-03-25 | 6.47 | $6.18 | 500 |
| 2026-03-24 | 6.61 | $6.18 | 500 |
| 2026-03-23 | 6.78 | $6.19 | 500 |
| 2026-03-20 | 6.97 | $7.09 | 500 |
| 2026-03-19 | 7.01 | $7.09 | 500 |
| 2026-03-18 | 7.06 | $7.09 | 500 |
| 2026-03-17 | 7.12 | $7.09 | 1200 |
| 2026-03-16 | 7.19 | $7.51 | — |
| 2026-03-13 | 7.19 | $7.51 | 36 |
| 2026-03-12 | 7.19 | $7.51 | 36 |
| 2026-03-11 | 7.20 | $7.51 | 36 |
| 2026-03-10 | 7.21 | $7.51 | 36 |
| 2026-03-09 | 7.23 | $7.51 | 36 |
| 2026-03-06 | 7.25 | $7.51 | 36 |
| 2026-03-05 | 7.28 | $7.51 | 36 |
| 2026-03-04 | 7.33 | $7.51 | 36 |
| 2026-03-03 | 7.38 | $7.51 | 36 |
| 2026-03-02 | 7.45 | $7.51 | 36 |
| 2026-02-27 | 7.53 | $7.51 | 36 |
| 2026-02-26 | 7.63 | $7.51 | 36 |
| 2026-02-25 | 7.75 | $7.51 | 36 |
| 2026-02-24 | 7.90 | $7.51 | 36 |
| 2026-02-23 | 8.07 | $7.51 | 36 |
| 2026-02-20 | 8.28 | $7.51 | — |
| 2026-02-19 | 8.52 | $7.51 | 400 |
| 2026-02-18 | 8.80 | $8.66 | — |
| 2026-02-17 | 8.90 | $8.66 | — |
| 2026-02-13 | 9.01 | $8.66 | — |
| 2026-02-12 | 9.14 | $8.66 | — |
| 2026-02-11 | 9.29 | $8.66 | — |
| 2026-02-10 | 9.47 | $8.66 | 36 |
| 2026-02-09 | 9.69 | $8.66 | 165 |
| 2026-02-06 | 9.94 | $9.03 | 37455 |
| 2026-02-05 | 10.15 | $10.03 | 12350 |
| 2026-02-04 | 10.19 | $9.93 | 3000 |
| 2026-02-03 | 10.25 | $10.06 | 100 |
| 2026-02-02 | 10.30 | $10.06 | — |
| 2026-01-30 | 10.35 | $10.06 | — |
| 2026-01-29 | 10.42 | $10.06 | 137 |
| 2026-01-28 | 10.49 | $10.50 | 150 |
| 2026-01-27 | 10.49 | $10.50 | 994 |
| 2026-01-26 | 10.48 | $10.27 | 200 |
| 2026-01-23 | 10.52 | $10.20 | 1000 |
| 2026-01-22 | 10.58 | $10.04 | 150 |
| 2026-01-21 | 10.68 | $10.04 | 150 |
| 2026-01-20 | 10.80 | $10.04 | 150 |
| 2026-01-16 | 10.94 | $10.04 | 1000 |
| 2026-01-15 | 11.09 | $9.72 | 150 |
| 2026-01-14 | 11.34 | $11.25 | 300 |
| 2026-01-13 | 11.30 | $11.25 | 300 |
| 2026-01-12 | 11.26 | $11.25 | 300 |
| 2026-01-09 | 11.20 | $11.25 | 300 |
| 2026-01-08 | 11.13 | $11.25 | 300 |
| 2026-01-07 | 11.05 | $11.25 | 300 |
| 2026-01-06 | 10.95 | $11.25 | — |
| 2026-01-05 | 10.83 | $11.25 | 300 |
| 2026-01-02 | 10.69 | $11.25 | 300 |
| 2025-12-31 | 10.53 | $11.25 | 300 |
| 2025-12-30 | 10.34 | $10.15 | 300 |
| 2025-12-29 | 10.35 | $10.15 | 300 |
| 2025-12-26 | 10.35 | $10.15 | 300 |
| 2025-12-24 | 10.36 | $10.15 | — |
| 2025-12-23 | 10.36 | $10.15 | 300 |
| 2025-12-22 | 10.36 | $10.15 | 300 |
| 2025-12-19 | 10.37 | $10.15 | 300 |
| 2025-12-18 | 10.37 | $10.15 | 300 |
| 2025-12-17 | 10.36 | $10.15 | 300 |
| 2025-12-16 | 10.36 | $10.15 | 300 |
| 2025-12-15 | 10.35 | $10.15 | — |
| 2025-12-12 | 10.33 | $10.15 | — |
| 2025-12-11 | 10.31 | $10.15 | — |
| 2025-12-10 | 10.29 | $10.15 | 1415 |
| 2025-12-09 | 10.26 | $10.26 | — |
| 2025-12-08 | 10.19 | $10.26 | 259 |
| 2025-12-05 | 10.12 | $10.46 | 259 |
| 2025-12-04 | 9.98 | $10.50 | 259 |
| 2025-12-03 | 9.81 | $10.50 | 20 |
| 2025-12-02 | 9.62 | $10.50 | 20 |
| 2025-12-01 | 9.38 | $10.50 | 20 |
| 2025-11-28 | 9.11 | $10.50 | 1725 |
| 2025-11-26 | 8.80 | $9.10 | 600 |
| 2025-11-25 | 8.73 | $9.10 | — |
| 2025-11-24 | 8.65 | $9.10 | 600 |
| 2025-11-21 | 8.55 | $9.10 | 1500 |
| 2025-11-20 | 8.44 | $8.80 | 1000 |
| 2025-11-19 | 8.37 | $8.95 | 600 |
| 2025-11-18 | 8.27 | $8.95 | 2050 |
| 2025-11-17 | 8.14 | $9.05 | 2000 |
| 2025-11-14 | 7.98 | $8.15 | 600 |
| 2025-11-13 | 7.99 | $8.15 | 1500 |
| 2025-11-12 | 7.99 | $7.57 | 600 |
| 2025-11-11 | 8.13 | $7.57 | 600 |
| 2025-11-10 | 8.28 | $7.57 | 600 |
| 2025-11-07 | 8.46 | $7.57 | 756 |
| 2025-11-06 | 8.67 | $8.73 | 11 |
| 2025-11-05 | 8.68 | $8.73 | 11 |
| 2025-11-04 | 8.68 | $8.73 | 11 |
| 2025-11-03 | 8.68 | $8.73 | 631 |
| 2025-10-31 | 8.69 | $8.73 | 32 |
| 2025-10-30 | 8.70 | $8.73 | 100 |
| 2025-10-29 | 8.71 | $8.73 | 100 |
| 2025-10-28 | 8.72 | $8.73 | — |
| 2025-10-27 | 8.74 | $8.73 | — |
| 2025-10-24 | 8.75 | $8.73 | 100 |
| 2025-10-23 | 8.78 | $8.73 | — |
| 2025-10-22 | 8.80 | $8.73 | — |
| 2025-10-21 | 8.84 | $8.73 | — |
| 2025-10-20 | 8.87 | $8.73 | — |
| 2025-10-17 | 8.92 | $8.73 | — |
| 2025-10-16 | 8.97 | $8.73 | 100 |
| 2025-10-15 | 9.03 | $8.73 | 991 |
| 2025-10-14 | 9.10 | $8.50 | 230 |
| 2025-10-13 | 9.24 | $9.27 | — |
| 2025-10-10 | 9.23 | $9.27 | — |
| 2025-10-09 | 9.22 | $9.27 | — |
| 2025-10-08 | 9.21 | $9.27 | — |
| 2025-10-07 | 9.19 | $9.27 | — |
| 2025-10-06 | 9.18 | $9.27 | — |
| 2025-10-03 | 9.16 | $9.27 | — |
| 2025-10-02 | 9.14 | $9.27 | — |
| 2025-10-01 | 9.11 | $9.27 | 700 |
| 2025-09-30 | 9.09 | $9.11 | — |
| 2025-09-29 | 9.09 | $9.11 | — |
| 2025-09-26 | 9.09 | $9.11 | — |
| 2025-09-25 | 9.09 | $9.11 | — |
| 2025-09-24 | 9.10 | $9.11 | — |
| 2025-09-23 | 9.10 | $9.11 | 1054 |
| 2025-09-22 | 9.11 | $9.12 | — |
| 2025-09-19 | 9.12 | $9.12 | — |
| 2025-09-18 | 9.12 | $9.12 | — |
| 2025-09-17 | 9.13 | $9.12 | — |
| 2025-09-16 | 9.14 | $9.12 | — |
| 2025-09-15 | 9.15 | $9.12 | — |
| 2025-09-12 | 9.17 | $9.12 | — |
| 2025-09-11 | 9.19 | $9.12 | — |
| 2025-09-10 | 9.21 | $9.12 | 425 |
| 2025-09-09 | 9.23 | $8.90 | — |
| 2025-09-08 | 9.31 | $8.90 | 325 |
| 2025-09-05 | 9.39 | $8.90 | — |
| 2025-09-04 | 9.49 | $8.90 | — |
| 2025-09-03 | 9.61 | $8.90 | 5269 |
| 2025-09-02 | 9.74 | $9.67 | — |
| 2025-08-29 | 9.74 | $9.67 | 2515 |
| 2025-08-28 | 9.73 | $9.69 | — |
| 2025-08-27 | 9.71 | $9.69 | — |
| 2025-08-26 | 9.69 | $9.69 | — |
| 2025-08-25 | 9.66 | $9.69 | — |
| 2025-08-22 | 9.63 | $9.69 | — |
| 2025-08-21 | 9.60 | $9.69 | — |
| 2025-08-20 | 9.55 | $9.69 | — |
| 2025-08-19 | 9.50 | $9.69 | — |
| 2025-08-18 | 9.44 | $9.69 | — |
| 2025-08-15 | 9.36 | $9.69 | — |
| 2025-08-14 | 9.28 | $9.69 | — |
| 2025-08-13 | 9.18 | $9.69 | 200 |
| 2025-08-12 | 9.06 | $9.50 | — |
| 2025-08-11 | 8.97 | $9.50 | 400 |
| 2025-08-08 | 8.86 | $9.01 | 100 |
| 2025-08-07 | 8.83 | $8.61 | 200 |
| 2025-08-06 | 8.89 | $8.80 | — |
| 2025-08-05 | 8.91 | $8.80 | — |
| 2025-08-04 | 8.94 | $8.80 | — |
| 2025-08-01 | 8.98 | $8.80 | — |
| 2025-07-31 | 9.01 | $8.80 | — |
| 2025-07-30 | 9.06 | $8.80 | — |
| 2025-07-29 | 9.12 | $8.80 | — |
| 2025-07-28 | 9.18 | $8.80 | — |
| 2025-07-25 | 9.25 | $8.80 | 450 |
| 2025-07-24 | 9.33 | $9.30 | — |
| 2025-07-23 | 9.32 | $9.30 | — |
| 2025-07-22 | 9.31 | $9.30 | — |
| 2025-07-21 | 9.29 | $9.30 | — |
| 2025-07-18 | 9.27 | $9.30 | — |
| 2025-07-17 | 9.25 | $9.30 | — |
| 2025-07-16 | 9.22 | $9.30 | 134 |
| 2025-07-15 | 9.19 | $9.35 | — |
| 2025-07-14 | 9.14 | $9.35 | 264 |
| 2025-07-11 | 9.09 | $9.10 | 100 |
| 2025-07-10 | 9.07 | $9.09 | 400 |
| 2025-07-09 | 9.06 | $8.95 | — |
| 2025-07-08 | 9.07 | $8.95 | — |
| 2025-07-07 | 9.08 | $8.95 | — |
| 2025-07-03 | 9.09 | $8.95 | — |
| 2025-07-02 | 9.11 | $8.95 | — |
| 2025-07-01 | 9.12 | $8.95 | — |
| 2025-06-30 | 9.14 | $8.95 | — |
| 2025-06-27 | 9.16 | $8.95 | — |
| 2025-06-26 | 9.18 | $8.95 | — |
| 2025-06-25 | 9.21 | $8.95 | 200 |
| 2025-06-24 | 9.23 | $9.19 | — |
| 2025-06-23 | 9.21 | $9.19 | — |
| 2025-06-20 | 9.19 | $9.19 | — |
| 2025-06-18 | 9.15 | $9.19 | — |
| 2025-06-17 | 9.11 | $9.19 | — |
| 2025-06-16 | 9.07 | $9.19 | — |
| 2025-06-13 | 9.01 | $9.19 | — |
| 2025-06-12 | 8.95 | $9.19 | — |
| 2025-06-11 | 8.87 | $9.19 | — |
| 2025-06-10 | 8.78 | $9.19 | 4300 |
| 2025-06-09 | 8.67 | $8.60 | — |
| 2025-06-06 | 8.67 | $8.60 | — |
| 2025-06-05 | 8.67 | $8.60 | — |
| 2025-06-04 | 8.66 | $8.60 | — |
| 2025-06-03 | 8.66 | $8.60 | — |
| 2025-06-02 | 8.65 | $8.60 | — |
| 2025-05-30 | 8.64 | $8.60 | — |
| 2025-05-29 | 8.63 | $8.60 | — |
| 2025-05-28 | 8.62 | $8.60 | — |
| 2025-05-27 | 8.60 | $8.60 | — |
| 2025-05-23 | 8.58 | $8.60 | 200 |
| 2025-05-22 | 8.56 | $8.49 | — |
| 2025-05-21 | 8.55 | $8.49 | — |
| 2025-05-20 | 8.55 | $8.49 | — |
| 2025-05-19 | 8.54 | $8.49 | — |
| 2025-05-16 | 8.52 | $8.49 | — |
| 2025-05-15 | 8.51 | $8.49 | — |
| 2025-05-14 | 8.49 | $8.49 | — |
| 2025-05-13 | 8.46 | $8.49 | — |
| 2025-05-12 | 8.43 | $8.49 | — |
| 2025-05-09 | 8.40 | $8.49 | 500 |
| 2025-05-08 | 8.35 | $8.49 | 169 |
| 2025-05-07 | 8.30 | $8.32 | 1900 |
| 2025-05-06 | 8.28 | $8.56 | — |
| 2025-05-05 | 8.20 | $8.56 | — |
| 2025-05-02 | 8.11 | $8.56 | 218 |
| 2025-05-01 | 8.00 | $8.00 | — |
| 2025-04-30 | 7.99 | $8.00 | — |
| 2025-04-29 | 7.98 | $8.00 | — |
| 2025-04-28 | 7.96 | $8.00 | 400 |
| 2025-04-25 | 7.95 | $8.00 | 911 |
| 2025-04-24 | 7.93 | $8.04 | — |
| 2025-04-23 | 7.90 | $8.04 | 500 |
| 2025-04-22 | 7.87 | $7.97 | — |
| 2025-04-21 | 7.84 | $7.97 | — |
| 2025-04-17 | 7.81 | $7.97 | 500 |
| 2025-04-16 | 7.78 | $7.72 | — |
| 2025-04-15 | 7.79 | $7.72 | — |
| 2025-04-14 | 7.80 | $7.72 | — |
| 2025-04-11 | 7.82 | $7.72 | 1278 |
| 2025-04-10 | 7.84 | $8.00 | — |
| 2025-04-09 | 7.80 | $8.00 | 2450 |
| 2025-04-08 | 7.76 | $7.26 | 800 |
| 2025-04-07 | 7.87 | $7.30 | 350 |
| 2025-04-04 | 7.98 | $7.75 | — |
| 2025-04-03 | 8.02 | $7.75 | 600 |
| 2025-04-02 | 8.06 | $7.50 | — |
| 2025-04-01 | 8.16 | $7.50 | — |
| 2025-03-31 | 8.28 | $7.50 | — |
| 2025-03-28 | 8.42 | $7.50 | 2000 |
| 2025-03-27 | 8.57 | $7.81 | 1125 |
| 2025-03-26 | 8.68 | $8.05 | 1500 |
| 2025-03-25 | 8.76 | $8.59 | — |
| 2025-03-24 | 8.73 | $8.59 | — |
| 2025-03-21 | 8.69 | $8.59 | — |
| 2025-03-20 | 8.64 | $8.59 | — |
| 2025-03-19 | 8.59 | $8.59 | — |
| 2025-03-18 | 8.52 | $8.59 | — |
| 2025-03-17 | 8.43 | $8.59 | — |
| 2025-03-14 | 8.33 | $8.59 | 771 |
| 2025-03-13 | 8.21 | $8.45 | — |
| 2025-03-12 | 8.10 | $8.45 | 1914 |
| 2025-03-11 | 7.96 | $8.49 | 6106 |
| 2025-03-10 | 7.79 | $8.38 | 3098 |
| 2025-03-07 | 7.62 | $8.80 | 1202 |
| 2025-03-06 | 7.32 | $8.16 | — |
| 2025-03-05 | 7.11 | $8.16 | 853 |
| 2025-03-04 | 6.87 | $6.84 | — |
| 2025-03-03 | 6.87 | $6.84 | — |
| 2025-02-28 | 6.86 | $6.84 | — |
| 2025-02-27 | 6.86 | $6.84 | — |
| 2025-02-26 | 6.85 | $6.84 | — |
| 2025-02-25 | 6.84 | $6.84 | — |
| 2025-02-24 | 6.82 | $6.84 | — |
| 2025-02-21 | 6.81 | $6.84 | — |
| 2025-02-20 | 6.79 | $6.84 | — |
| 2025-02-19 | 6.77 | $6.84 | — |
| 2025-02-18 | 6.74 | $6.84 | — |
| 2025-02-14 | 6.71 | $6.84 | — |
| 2025-02-13 | 6.67 | $6.84 | — |
| 2025-02-12 | 6.63 | $6.84 | — |
| 2025-02-11 | 6.58 | $6.84 | — |
| 2025-02-10 | 6.52 | $6.84 | 200 |
| 2025-02-07 | 6.46 | $6.68 | — |
| 2025-02-06 | 6.41 | $6.68 | 200 |
| 2025-02-05 | 6.36 | $6.45 | — |
| 2025-02-04 | 6.35 | $6.45 | — |
| 2025-02-03 | 6.34 | $6.45 | — |
| 2025-01-31 | 6.33 | $6.45 | — |
| 2025-01-30 | 6.31 | $6.45 | — |
| 2025-01-29 | 6.30 | $6.45 | — |
| 2025-01-28 | 6.28 | $6.45 | — |
| 2025-01-27 | 6.26 | $6.45 | — |
| 2025-01-24 | 6.24 | $6.45 | 500 |
| 2025-01-23 | 6.21 | $6.26 | 100 |
| 2025-01-22 | 6.23 | $6.30 | — |
| 2025-01-21 | 6.24 | $6.30 | — |
| 2025-01-17 | 6.25 | $6.30 | — |
| 2025-01-16 | 6.26 | $6.30 | — |
| 2025-01-15 | 6.28 | $6.30 | — |
| 2025-01-14 | 6.30 | $6.30 | — |
| 2025-01-13 | 6.32 | $6.30 | — |
| 2025-01-10 | 6.35 | $6.30 | — |
| 2025-01-08 | 6.39 | $6.30 | — |
| 2025-01-07 | 6.43 | $6.30 | — |
| 2025-01-06 | 6.49 | $6.30 | 700 |
| 2025-01-03 | 6.55 | $6.36 | 600 |
| 2025-01-02 | 6.61 | $6.41 | 500 |
| 2024-12-31 | 6.67 | $6.62 | — |
| 2024-12-30 | 6.70 | $6.62 | 100 |
| 2024-12-27 | 6.73 | $6.84 | — |
| 2024-12-26 | 6.72 | $6.84 | — |
| 2024-12-24 | 6.71 | $6.84 | — |
| 2024-12-23 | 6.70 | $6.84 | — |
| 2024-12-20 | 6.69 | $6.84 | — |
| 2024-12-19 | 6.68 | $6.84 | — |
| 2024-12-18 | 6.66 | $6.84 | 223 |
| 2024-12-17 | 6.65 | $6.57 | 199 |
| 2024-12-16 | 6.70 | $6.33 | 401 |
| 2024-12-13 | 6.80 | $6.57 | — |
| 2024-12-12 | 6.87 | $6.57 | 500 |
| 2024-12-11 | 6.95 | $7.04 | 100 |
| 2024-12-10 | 6.94 | $7.04 | — |
| 2024-12-09 | 6.94 | $7.04 | — |
| 2024-12-06 | 6.93 | $7.04 | — |
| 2024-12-05 | 6.93 | $7.04 | 1600 |
| 2024-12-04 | 6.93 | $7.04 | — |
| 2024-12-03 | 6.92 | $7.04 | — |
| 2024-12-02 | 6.92 | $7.04 | — |
| 2024-11-29 | 6.92 | $7.04 | — |
| 2024-11-27 | 6.92 | $7.04 | — |
| 2024-11-26 | 6.92 | $7.04 | — |
| 2024-11-25 | 6.92 | $7.04 | — |
| 2024-11-22 | 6.92 | $7.04 | — |
| 2024-11-21 | 6.93 | $7.04 | — |
| 2024-11-20 | 6.94 | $7.04 | — |
| 2024-11-19 | 6.95 | $7.04 | — |
| 2024-11-18 | 6.96 | $7.04 | — |
| 2024-11-15 | 6.98 | $7.04 | — |
| 2024-11-14 | 7.00 | $7.04 | — |
| 2024-11-13 | 7.03 | $7.04 | — |
| 2024-11-12 | 7.07 | $7.04 | — |
| 2024-11-11 | 7.11 | $7.04 | — |
| 2024-11-08 | 7.16 | $7.04 | — |
| 2024-11-07 | 7.22 | $7.04 | 304 |
| 2024-11-06 | 7.29 | $7.11 | — |
| 2024-11-05 | 7.36 | $7.11 | 700 |
| 2024-11-04 | 7.45 | $7.10 | — |
| 2024-11-01 | 7.55 | $7.10 | — |
| 2024-10-31 | 7.67 | $7.10 | — |
| 2024-10-30 | 7.81 | $7.10 | 200 |
| 2024-10-29 | 7.97 | $8.00 | — |
| 2024-10-28 | 7.96 | $8.00 | — |
| 2024-10-25 | 7.96 | $8.00 | — |
| 2024-10-24 | 7.96 | $8.00 | — |
| 2024-10-23 | 7.96 | $8.00 | — |
| 2024-10-22 | 7.95 | $8.00 | — |
| 2024-10-21 | 7.95 | $8.00 | — |
| 2024-10-18 | 7.95 | $8.00 | — |
| 2024-10-17 | 7.95 | $8.00 | — |
| 2024-10-16 | 7.94 | $8.00 | — |
| 2024-10-15 | 7.94 | $8.00 | — |
| 2024-10-14 | 7.94 | $8.00 | — |
| 2024-10-11 | 7.93 | $8.00 | — |
| 2024-10-10 | 7.93 | $8.00 | — |
| 2024-10-09 | 7.93 | $8.00 | — |
| 2024-10-08 | 7.93 | $8.00 | — |
| 2024-10-07 | 7.92 | $8.00 | — |
| 2024-10-04 | 7.92 | $8.00 | — |
| 2024-10-03 | 7.92 | $8.00 | — |
| 2024-10-02 | 7.92 | $8.00 | — |
| 2024-10-01 | 7.92 | $8.00 | — |
| 2024-09-30 | 7.92 | $8.00 | — |
| 2024-09-27 | 7.92 | $8.00 | — |
| 2024-09-26 | 7.93 | $8.00 | — |
| 2024-09-25 | 7.93 | $8.00 | — |
| 2024-09-24 | 7.94 | $8.00 | — |
| 2024-09-23 | 7.94 | $8.00 | — |
| 2024-09-20 | 7.95 | $8.00 | — |
| 2024-09-19 | 7.97 | $8.00 | — |
| 2024-09-18 | 7.98 | $8.00 | — |
| 2024-09-17 | 8.01 | $8.00 | — |
| 2024-09-16 | 8.03 | $8.00 | — |
| 2024-09-13 | 8.06 | $8.00 | — |
| 2024-09-12 | 8.10 | $8.00 | — |
| 2024-09-11 | 8.14 | $8.00 | — |
| 2024-09-10 | 8.19 | $8.00 | — |
| 2024-09-09 | 8.25 | $8.00 | 200 |
| 2024-09-06 | 8.33 | $8.18 | — |
| 2024-09-05 | 8.37 | $8.18 | — |
| 2024-09-04 | 8.43 | $8.18 | 200 |
| 2024-09-03 | 8.49 | $8.50 | 200 |
| 2024-08-30 | 8.50 | $8.65 | — |
| 2024-08-29 | 8.47 | $8.65 | — |
| 2024-08-28 | 8.45 | $8.65 | — |
| 2024-08-27 | 8.41 | $8.65 | — |
| 2024-08-26 | 8.38 | $8.65 | 343 |
| 2024-08-23 | 8.34 | $8.22 | 120 |
| 2024-08-22 | 8.39 | $8.44 | — |
| 2024-08-21 | 8.40 | $8.44 | — |
| 2024-08-20 | 8.41 | $8.44 | — |
| 2024-08-19 | 8.42 | $8.44 | — |
| 2024-08-16 | 8.44 | $8.44 | — |
| 2024-08-15 | 8.46 | $8.44 | — |
| 2024-08-14 | 8.48 | $8.44 | — |
| 2024-08-13 | 8.51 | $8.44 | — |
| 2024-08-12 | 8.54 | $8.44 | 1177 |
| 2024-08-09 | 8.59 | $8.71 | — |
| 2024-08-08 | 8.58 | $8.71 | — |
| 2024-08-07 | 8.57 | $8.71 | — |
| 2024-08-06 | 8.56 | $8.71 | — |
| 2024-08-05 | 8.55 | $8.71 | — |
| 2024-08-02 | 8.54 | $8.71 | 409 |
| 2024-08-01 | 8.54 | $8.60 | 17910 |
| 2024-07-31 | 8.55 | $8.63 | 169 |
| 2024-07-30 | 8.56 | $8.69 | 491 |
| 2024-07-29 | 8.57 | $8.61 | — |
| 2024-07-26 | 8.59 | $8.62 | 363 |
| 2024-07-25 | 8.61 | $8.70 | — |
| 2024-07-24 | 8.63 | $8.70 | — |
| 2024-07-23 | 8.64 | $8.70 | — |
| 2024-07-22 | 8.67 | $8.70 | — |
| 2024-07-19 | 8.69 | $8.70 | — |
| 2024-07-18 | 8.73 | $8.70 | — |
| 2024-07-17 | 8.77 | $8.71 | 124846 |
| 2024-07-16 | 8.81 | $8.75 | — |
| 2024-07-15 | 8.86 | $8.75 | 340 |
| 2024-07-12 | 8.92 | $8.87 | 1393 |
| 2024-07-11 | 8.96 | $9.01 | 1010 |
| 2024-07-10 | 8.98 | $8.75 | 197 |
| 2024-07-09 | 9.06 | $8.96 | 499 |
| 2024-07-08 | 9.11 | $8.63 | 234 |
| 2024-07-05 | 9.24 | $9.13 | — |
| 2024-07-03 | 9.29 | $9.13 | 199 |
| 2024-07-02 | 9.34 | $9.40 | — |
| 2024-07-01 | 9.35 | $9.40 | — |
| 2024-06-28 | 9.36 | $9.40 | 151 |
| 2024-06-27 | 9.38 | $9.52 | 219 |
| 2024-06-26 | 9.37 | $8.93 | 566 |
| 2024-06-25 | 9.48 | $9.26 | 1100 |
| 2024-06-24 | 9.55 | $9.08 | — |
| 2024-06-21 | 9.66 | $9.08 | 868 |
| 2024-06-20 | 9.80 | $9.73 | 535 |
| 2024-06-18 | 9.81 | $9.38 | — |
| 2024-06-17 | 9.91 | $9.38 | 221 |
| 2024-06-14 | 10.02 | $10.10 | — |
| 2024-06-13 | 9.99 | $10.10 | — |
| 2024-06-12 | 9.97 | $10.10 | — |
| 2024-06-11 | 9.93 | $10.10 | 225 |
| 2024-06-10 | 9.89 | $10.19 | 385 |
| 2024-06-07 | 9.83 | $10.47 | 2342 |
| 2024-06-06 | 9.70 | $9.72 | — |
| 2024-06-05 | 9.70 | $9.72 | — |
| 2024-06-04 | 9.70 | $9.72 | 169 |
| 2024-06-03 | 9.71 | $9.79 | 176 |
| 2024-05-31 | 9.70 | $9.42 | — |
| 2024-05-30 | 9.77 | $9.42 | 5013 |
| 2024-05-29 | 9.85 | $9.89 | 328 |
| 2024-05-28 | 9.84 | $9.91 | — |
| 2024-05-24 | 9.83 | $9.91 | — |
| 2024-05-23 | 9.82 | $9.91 | — |
| 2024-05-22 | 9.81 | $9.91 | — |
| 2024-05-21 | 9.79 | $9.91 | 593 |
| 2024-05-20 | 9.78 | $9.93 | — |
| 2024-05-17 | 9.75 | $9.93 | 462 |
| 2024-05-16 | 9.72 | $10.05 | — |
| 2024-05-15 | 9.67 | $10.05 | 582 |
| 2024-05-14 | 9.60 | $10.01 | — |
| 2024-05-13 | 9.54 | $10.01 | 450 |
| 2024-05-10 | 9.46 | $9.51 | 808 |
| 2024-05-09 | 9.48 | $9.61 | 328 |
| 2024-05-08 | 9.49 | $9.46 | 104 |
| 2024-05-07 | 9.52 | $9.29 | — |
| 2024-05-06 | 9.60 | $9.29 | — |
| 2024-05-03 | 9.70 | $9.29 | 471 |
| 2024-05-02 | 9.81 | $9.70 | 510 |
| 2024-05-01 | 9.85 | $9.63 | 153 |
| 2024-04-30 | 9.92 | $9.68 | 110 |
| 2024-04-29 | 9.99 | $9.94 | — |
| 2024-04-26 | 10.01 | $9.94 | — |
| 2024-04-25 | 10.04 | $9.94 | — |
| 2024-04-24 | 10.08 | $9.94 | — |
| 2024-04-23 | 10.12 | $9.94 | 457 |
| 2024-04-22 | 10.17 | $9.65 | — |
| 2024-04-19 | 10.28 | $9.65 | 295 |
| 2024-04-18 | 10.42 | $10.47 | — |
| 2024-04-17 | 10.40 | $10.47 | — |
| 2024-04-16 | 10.39 | $10.47 | — |
| 2024-04-15 | 10.37 | $10.47 | 1181 |
| 2024-04-12 | 10.34 | $10.26 | — |
| 2024-04-11 | 10.36 | $10.26 | — |
| 2024-04-10 | 10.38 | $10.26 | 367 |
| 2024-04-09 | 10.40 | $10.74 | 4617 |
| 2024-04-08 | 10.32 | $10.31 | — |
| 2024-04-05 | 10.32 | $10.31 | 837 |
| 2024-04-04 | 10.32 | $10.36 | — |
| 2024-04-03 | 10.32 | $10.36 | — |
| 2024-04-02 | 10.31 | $10.36 | — |
| 2024-04-01 | 10.29 | $10.36 | 519 |
| 2024-03-28 | 10.28 | $10.12 | — |
| 2024-03-27 | 10.32 | $10.12 | — |
| 2024-03-26 | 10.36 | $10.12 | — |
| 2024-03-25 | 10.41 | $10.12 | 504 |
| 2024-03-22 | 10.46 | $10.34 | 914 |
| 2024-03-21 | 10.48 | $10.60 | — |
| 2024-03-20 | 10.44 | $10.60 | — |
| 2024-03-19 | 10.40 | $10.60 | — |
| 2024-03-18 | 10.35 | $10.61 | 642 |
| 2024-03-15 | 10.29 | $10.27 | — |
| 2024-03-14 | 10.30 | $10.27 | — |
| 2024-03-13 | 10.30 | $10.27 | 134 |
| 2024-03-12 | 10.31 | $10.29 | 350 |
| 2024-03-11 | 10.31 | $10.65 | 8114 |
| 2024-03-08 | 10.23 | $10.50 | — |
| 2024-03-07 | 10.18 | $10.50 | 427 |
| 2024-03-06 | 10.12 | $10.09 | — |
| 2024-03-05 | 10.13 | $10.09 | 8807 |
| 2024-03-04 | 10.15 | $10.00 | 14862 |
| 2024-03-01 | 10.18 | $10.19 | — |
| 2024-02-29 | 10.19 | $10.19 | 3235 |
| 2024-02-28 | 10.19 | $9.66 | 4500 |
| 2024-02-27 | 10.31 | $9.92 | — |
| 2024-02-26 | 10.39 | $9.92 | 709 |
| 2024-02-23 | 10.48 | $10.98 | 1668 |
| 2024-02-22 | 10.37 | $10.47 | 1550 |
| 2024-02-21 | 10.34 | $9.68 | — |
| 2024-02-20 | 10.48 | $9.68 | 1801 |
| 2024-02-16 | 10.64 | $10.52 | 2271 |
| 2024-02-15 | 10.64 | $10.42 | 687 |
| 2024-02-14 | 10.67 | $10.55 | 1402 |
| 2024-02-13 | 10.67 | $10.35 | 261 |
| 2024-02-12 | 10.71 | $10.51 | 1220 |
| 2024-02-09 | 10.73 | $10.50 | 1049 |
| 2024-02-08 | 10.75 | $10.91 | 505 |
| 2024-02-07 | 10.68 | $10.37 | 8219 |
| 2024-02-06 | 10.71 | $10.60 | — |
| 2024-02-05 | 10.70 | $10.60 | 1109 |
| 2024-02-02 | 10.69 | $10.60 | — |
| 2024-02-01 | 10.67 | $10.60 | 296 |
| 2024-01-31 | 10.65 | $10.75 | 995 |
| 2024-01-30 | 10.59 | $10.95 | 1378 |
| 2024-01-29 | 10.47 | $10.98 | 598 |
| 2024-01-26 | 10.33 | $10.82 | 420 |
| 2024-01-25 | 10.20 | $10.40 | 218 |
| 2024-01-24 | 10.14 | $10.77 | 866 |
| 2024-01-23 | 9.98 | $10.61 | 1214 |
| 2024-01-22 | 9.84 | $10.71 | 199 |
| 2024-01-19 | 9.65 | $9.94 | 2545 |
| 2024-01-18 | 9.59 | $9.23 | — |
| 2024-01-17 | 9.67 | $9.23 | 757 |
| 2024-01-16 | 9.77 | $9.62 | — |
| 2024-01-12 | 9.79 | $9.62 | — |
| 2024-01-11 | 9.83 | $9.62 | — |
| 2024-01-10 | 9.86 | $9.62 | — |
| 2024-01-09 | 9.91 | $9.62 | — |
| 2024-01-08 | 9.96 | $9.62 | — |
| 2024-01-05 | 10.01 | $9.62 | — |
| 2024-01-04 | 10.08 | $9.62 | 3750 |
| 2024-01-03 | 10.15 | $10.38 | — |
| 2024-01-02 | 10.08 | $10.38 | — |
| 2023-12-29 | 9.99 | $10.38 | — |
| 2023-12-28 | 9.89 | $10.38 | 139 |
| 2023-12-27 | 9.76 | $10.01 | 507 |
| 2023-12-26 | 9.70 | $9.75 | — |
| 2023-12-22 | 9.68 | $9.75 | — |
| 2023-12-21 | 9.66 | $9.75 | 118 |
| 2023-12-20 | 9.63 | $9.75 | — |
| 2023-12-19 | 9.60 | $9.75 | — |
| 2023-12-18 | 9.56 | $9.75 | — |
| 2023-12-15 | 9.52 | $9.75 | — |
| 2023-12-14 | 9.47 | $9.75 | 165 |
| 2023-12-13 | 9.41 | $9.40 | 409 |
| 2023-12-12 | 9.41 | $9.24 | — |
| 2023-12-11 | 9.45 | $9.24 | 190 |
| 2023-12-08 | 9.50 | $9.27 | — |
| 2023-12-07 | 9.55 | $9.27 | 5103 |
| 2023-12-06 | 9.60 | $9.46 | — |
| 2023-12-05 | 9.63 | $9.46 | — |
| 2023-12-04 | 9.66 | $9.46 | — |
| 2023-12-01 | 9.69 | $9.46 | 120 |
| 2023-11-30 | 9.73 | $9.35 | 700 |
| 2023-11-29 | 9.79 | $9.65 | — |
| 2023-11-28 | 9.80 | $9.65 | 543 |
| 2023-11-27 | 9.81 | $9.56 | 556 |
| 2023-11-24 | 9.85 | $9.32 | 460 |
| 2023-11-22 | 9.93 | $10.02 | — |
| 2023-11-21 | 9.88 | $10.02 | — |
| 2023-11-20 | 9.82 | $10.02 | — |
| 2023-11-17 | 9.76 | $10.02 | — |
| 2023-11-16 | 9.67 | $10.02 | 2189 |
| 2023-11-15 | 9.58 | $10.41 | — |
| 2023-11-14 | 9.39 | $10.41 | 1517 |
| 2023-11-13 | 9.16 | $9.40 | — |
| 2023-11-10 | 9.11 | $9.40 | 115 |
| 2023-11-09 | 9.06 | $9.46 | 600 |
| 2023-11-08 | 8.98 | $9.45 | 1054 |
| 2023-11-07 | 8.89 | $8.96 | — |
| 2023-11-06 | 8.90 | $8.96 | — |
| 2023-11-03 | 8.90 | $8.96 | — |
| 2023-11-02 | 8.91 | $8.96 | — |
| 2023-11-01 | 8.91 | $8.96 | — |
| 2023-10-31 | 8.93 | $8.96 | — |
| 2023-10-30 | 8.94 | $8.96 | 271 |
| 2023-10-27 | 8.96 | $8.95 | 1500 |
| 2023-10-26 | 8.98 | $8.84 | 280 |
| 2023-10-25 | 9.03 | $9.06 | — |
| 2023-10-24 | 9.04 | $9.06 | 111 |
| 2023-10-23 | 9.06 | $9.00 | 755 |
| 2023-10-20 | 9.09 | $9.03 | — |
| 2023-10-19 | 9.12 | $9.04 | 110 |
| 2023-10-18 | 9.16 | $8.87 | — |
| 2023-10-17 | 9.23 | $8.87 | — |
| 2023-10-16 | 9.33 | $8.87 | 13034 |
| 2023-10-13 | 9.43 | $9.43 | — |
| 2023-10-12 | 9.44 | $9.43 | — |
| 2023-10-11 | 9.45 | $9.43 | — |
| 2023-10-10 | 9.45 | $9.43 | — |
| 2023-10-09 | 9.47 | $9.43 | — |
| 2023-10-06 | 9.48 | $9.43 | — |
| 2023-10-05 | 9.49 | $9.43 | — |
| 2023-10-04 | 9.51 | $9.43 | 1413 |
| 2023-10-03 | 9.53 | $9.26 | 476 |
| 2023-10-02 | 9.59 | $9.52 | — |
| 2023-09-29 | 9.61 | $9.52 | 1026 |
| 2023-09-28 | 9.62 | $9.32 | 194 |
| 2023-09-27 | 9.69 | $9.44 | — |
| 2023-09-26 | 9.73 | $9.44 | 657 |
| 2023-09-25 | 9.79 | $9.48 | — |
| 2023-09-22 | 9.84 | $9.48 | — |
| 2023-09-21 | 9.90 | $9.48 | — |
| 2023-09-20 | 9.97 | $9.48 | 15484 |
| 2023-09-19 | 10.05 | $9.63 | 703 |
| 2023-09-18 | 10.11 | $10.00 | 30388 |
| 2023-09-15 | 10.10 | $9.86 | 216 |
| 2023-09-14 | 10.11 | $10.05 | — |
| 2023-09-13 | 10.09 | $10.05 | 416 |
| 2023-09-12 | 10.06 | $10.00 | 317 |
| 2023-09-11 | 10.03 | $10.15 | 405 |
| 2023-09-08 | 9.97 | $9.61 | — |
| 2023-09-07 | 10.01 | $9.61 | 11558 |
| 2023-09-06 | 10.05 | $9.85 | 268 |
| 2023-09-05 | 10.05 | $9.81 | — |
| 2023-09-01 | 10.05 | $9.81 | — |
| 2023-08-31 | 10.05 | $9.81 | — |
| 2023-08-30 | 10.04 | $9.81 | — |
| 2023-08-29 | 10.04 | $9.81 | — |
| 2023-08-28 | 10.03 | $9.81 | 144 |
| 2023-08-25 | 10.01 | $9.86 | — |
| 2023-08-24 | 9.98 | $9.86 | 454 |
| 2023-08-23 | 9.94 | $10.01 | — |
| 2023-08-22 | 9.85 | $10.01 | 200 |
| 2023-08-21 | 9.76 | $10.14 | — |
| 2023-08-18 | 9.61 | $10.14 | — |
| 2023-08-17 | 9.44 | $10.14 | — |
| 2023-08-16 | 9.24 | $10.14 | 1509 |
| 2023-08-15 | 9.00 | $9.31 | — |
| 2023-08-14 | 8.90 | $9.31 | — |
| 2023-08-11 | 8.78 | $9.31 | 340 |
| 2023-08-10 | 8.64 | $8.80 | 1602 |
| 2023-08-09 | 8.59 | $8.70 | — |
| 2023-08-08 | 8.54 | $8.70 | — |
| 2023-08-07 | 8.49 | $8.70 | 925 |
| 2023-08-04 | 8.42 | $8.51 | — |
| 2023-08-03 | 8.39 | $8.51 | — |
| 2023-08-02 | 8.35 | $8.51 | 124338 |
| 2023-08-01 | 8.31 | $8.73 | — |
| 2023-07-31 | 8.20 | $8.73 | 95325 |
| 2023-07-28 | 8.09 | $8.08 | — |
| 2023-07-27 | 8.09 | $8.08 | — |
| 2023-07-26 | 8.09 | $8.08 | — |
| 2023-07-25 | 8.09 | $8.08 | — |
| 2023-07-24 | 8.09 | $8.08 | — |
| 2023-07-21 | 8.09 | $8.08 | — |
| 2023-07-20 | 8.09 | $8.08 | — |
| 2023-07-19 | 8.09 | $8.08 | — |
| 2023-07-18 | 8.09 | $8.08 | — |
| 2023-07-17 | 8.09 | $8.08 | — |
| 2023-07-14 | 8.10 | $8.08 | — |
| 2023-07-13 | 8.10 | $8.08 | — |
| 2023-07-12 | 8.10 | $8.08 | — |
| 2023-07-11 | 8.10 | $8.08 | — |
| 2023-07-10 | 8.10 | $8.08 | — |
| 2023-07-07 | 8.10 | $8.08 | — |
| 2023-07-06 | 8.10 | $8.08 | — |
| 2023-07-05 | 8.11 | $8.08 | — |
| 2023-07-03 | 8.11 | $8.08 | — |
| 2023-06-30 | 8.11 | $8.08 | — |
| 2023-06-29 | 8.11 | $8.08 | — |
| 2023-06-28 | 8.11 | $8.08 | — |
| 2023-06-27 | 8.12 | $8.08 | — |
| 2023-06-26 | 8.12 | $8.08 | — |
| 2023-06-23 | 8.12 | $8.08 | — |
| 2023-06-22 | 8.12 | $8.08 | — |
| 2023-06-21 | 8.13 | $8.08 | — |
| 2023-06-20 | 8.13 | $8.08 | — |
| 2023-06-16 | 8.13 | $8.08 | — |
| 2023-06-15 | 8.14 | $8.08 | — |
| 2023-06-14 | 8.14 | $8.08 | — |
| 2023-06-13 | 8.14 | $8.08 | — |
| 2023-06-12 | 8.15 | $8.08 | — |
| 2023-06-09 | 8.15 | $8.08 | — |
| 2023-06-08 | 8.15 | $8.08 | 100 |
| 2023-06-07 | 8.16 | $8.48 | — |
| 2023-06-06 | 8.08 | $8.48 | — |
| 2023-06-05 | 7.98 | $8.48 | 102 |
| 2023-06-02 | 7.87 | $7.86 | — |
| 2023-06-01 | 7.88 | $7.86 | — |
| 2023-05-31 | 7.88 | $7.86 | — |
| 2023-05-30 | 7.89 | $7.86 | 100 |
| 2023-05-26 | 7.89 | $7.89 | — |
| 2023-05-25 | 7.89 | $7.89 | — |
| 2023-05-24 | 7.89 | $7.89 | — |
| 2023-05-23 | 7.89 | $7.89 | — |
| 2023-05-22 | 7.89 | $7.89 | — |
| 2023-05-19 | 7.89 | $7.89 | — |
| 2023-05-18 | 7.89 | $7.89 | — |
| 2023-05-17 | 7.89 | $7.89 | — |
| 2023-05-16 | 7.89 | $7.89 | — |
| 2023-05-15 | 7.89 | $7.89 | — |
| 2023-05-12 | 7.89 | $7.89 | — |
| 2023-05-11 | 7.89 | $7.89 | — |
| 2023-05-10 | 7.89 | $7.89 | — |
| 2023-05-09 | 7.89 | $7.89 | — |
| 2023-05-08 | 7.89 | $7.89 | — |
| 2023-05-05 | 7.89 | $7.89 | — |
| 2023-05-04 | 7.89 | $7.89 | — |
| 2023-05-03 | 7.89 | $7.89 | — |
| 2023-05-02 | 7.90 | $7.89 | — |
| 2023-05-01 | 7.90 | $7.89 | — |
| 2023-04-28 | 7.90 | $7.89 | — |
| 2023-04-27 | 7.90 | $7.89 | — |
| 2023-04-26 | 7.90 | $7.89 | — |
| 2023-04-25 | 7.90 | $7.89 | — |
| 2023-04-24 | 7.90 | $7.89 | — |
| 2023-04-21 | 7.90 | $7.89 | — |
| 2023-04-20 | 7.90 | $7.89 | — |
| 2023-04-19 | 7.90 | $7.89 | — |
| 2023-04-18 | 7.90 | $7.89 | — |
| 2023-04-17 | 7.90 | $7.89 | — |
| 2023-04-14 | 7.90 | $7.89 | — |
| 2023-04-13 | 7.90 | $7.89 | — |
| 2023-04-12 | 7.91 | $7.89 | — |
| 2023-04-11 | 7.91 | $7.89 | — |
| 2023-04-10 | 7.91 | $7.89 | — |
| 2023-04-06 | 7.91 | $7.89 | — |
| 2023-04-05 | 7.91 | $7.89 | — |
| 2023-04-04 | 7.91 | $7.89 | — |
| 2023-04-03 | 7.91 | $7.89 | — |
| 2023-03-31 | 7.92 | $7.89 | — |
| 2023-03-30 | 7.92 | $7.89 | — |
| 2023-03-29 | 7.92 | $7.89 | — |
| 2023-03-28 | 7.92 | $7.89 | — |
| 2023-03-27 | 7.92 | $7.89 | — |
| 2023-03-24 | 7.93 | $7.89 | — |
| 2023-03-23 | 7.93 | $7.89 | — |
| 2023-03-22 | 7.93 | $7.89 | — |
| 2023-03-21 | 7.93 | $7.89 | — |
| 2023-03-20 | 7.94 | $7.89 | — |
| 2023-03-17 | 7.94 | $7.89 | — |
| 2023-03-16 | 7.94 | $7.89 | — |
| 2023-03-15 | 7.95 | $7.89 | — |
| 2023-03-14 | 7.95 | $7.89 | — |
| 2023-03-13 | 7.95 | $7.89 | — |
| 2023-03-10 | 7.96 | $7.89 | — |
| 2023-03-09 | 7.96 | $7.89 | — |
| 2023-03-08 | 7.96 | $7.89 | — |
| 2023-03-07 | 7.97 | $7.89 | — |
| 2023-03-06 | 7.97 | $7.89 | — |
| 2023-03-03 | 7.97 | $7.89 | — |
| 2023-03-02 | 7.97 | $7.89 | — |
| 2023-03-01 | 7.98 | $7.89 | — |
| 2023-02-28 | 7.98 | $7.89 | — |
| 2023-02-27 | 7.98 | $7.89 | — |
| 2023-02-24 | 7.98 | $7.89 | — |
| 2023-02-23 | 7.98 | $7.89 | — |
| 2023-02-22 | 7.98 | $7.89 | — |
| 2023-02-21 | 7.98 | $7.89 | — |
| 2023-02-17 | 7.97 | $7.89 | — |
| 2023-02-16 | 7.97 | $7.89 | — |
| 2023-02-15 | 7.96 | $7.89 | — |
| 2023-02-14 | 7.95 | $7.89 | — |
| 2023-02-13 | 7.94 | $7.89 | — |
| 2023-02-10 | 7.92 | $7.89 | — |
| 2023-02-09 | 7.90 | $7.89 | — |
| 2023-02-08 | 7.87 | $7.89 | — |
| 2023-02-07 | 7.84 | $7.89 | — |
| 2023-02-06 | 7.80 | $7.89 | — |
| 2023-02-03 | 7.76 | $7.89 | — |
| 2023-02-02 | 7.70 | $7.89 | — |
| 2023-02-01 | 7.64 | $7.89 | — |
| 2023-01-31 | 7.56 | $7.89 | — |
| 2023-01-30 | 7.48 | $7.89 | — |
| 2023-01-27 | 7.37 | $7.89 | — |
| 2023-01-26 | 7.25 | $7.89 | — |
| 2023-01-25 | 7.11 | $7.89 | 300 |
| 2023-01-24 | 6.95 | $7.00 | — |
| 2023-01-23 | 6.95 | $7.00 | — |
| 2023-01-20 | 6.95 | $7.00 | — |
| 2023-01-19 | 6.96 | $7.00 | — |
| 2023-01-18 | 6.96 | $7.00 | — |
| 2023-01-17 | 6.96 | $7.00 | — |
| 2023-01-13 | 6.97 | $7.00 | — |
| 2023-01-12 | 6.97 | $7.00 | — |
| 2023-01-11 | 6.98 | $7.00 | — |
| 2023-01-10 | 6.99 | $7.00 | — |
| 2023-01-09 | 7.00 | $7.00 | — |
| 2023-01-06 | 7.02 | $7.00 | — |
| 2023-01-05 | 7.03 | $7.00 | — |
| 2023-01-04 | 7.05 | $7.00 | — |
| 2023-01-03 | 7.08 | $7.00 | — |
| 2022-12-30 | 7.11 | $7.00 | — |
| 2022-12-29 | 7.14 | $7.00 | — |
| 2022-12-28 | 7.19 | $7.00 | — |
| 2022-12-27 | 7.23 | $7.00 | — |
| 2022-12-23 | 7.29 | $7.00 | 300 |
| 2022-12-22 | 7.36 | $7.37 | — |
| 2022-12-21 | 7.36 | $7.37 | — |
| 2022-12-20 | 7.35 | $7.37 | — |
| 2022-12-19 | 7.35 | $7.37 | — |
| 2022-12-16 | 7.35 | $7.37 | — |
| 2022-12-15 | 7.35 | $7.37 | — |
| 2022-12-14 | 7.35 | $7.37 | — |
| 2022-12-13 | 7.34 | $7.37 | — |
| 2022-12-12 | 7.34 | $7.37 | — |
| 2022-12-09 | 7.34 | $7.37 | — |
| 2022-12-08 | 7.34 | $7.37 | — |
| 2022-12-07 | 7.33 | $7.37 | — |
| 2022-12-06 | 7.33 | $7.37 | — |
| 2022-12-05 | 7.33 | $7.37 | — |
| 2022-12-02 | 7.32 | $7.37 | — |
| 2022-12-01 | 7.32 | $7.37 | — |
| 2022-11-30 | 7.31 | $7.37 | — |
| 2022-11-29 | 7.31 | $7.37 | — |
| 2022-11-28 | 7.30 | $7.37 | — |
| 2022-11-25 | 7.29 | $7.37 | — |
| 2022-11-23 | 7.29 | $7.37 | — |
| 2022-11-22 | 7.28 | $7.37 | — |
| 2022-11-21 | 7.27 | $7.37 | — |
| 2022-11-18 | 7.26 | $7.37 | — |
| 2022-11-17 | 7.25 | $7.37 | — |
| 2022-11-16 | 7.24 | $7.37 | — |
| 2022-11-15 | 7.23 | $7.37 | — |
| 2022-11-14 | 7.21 | $7.37 | — |
| 2022-11-11 | 7.20 | $7.37 | — |
| 2022-11-10 | 7.18 | $7.37 | — |
| 2022-11-09 | 7.16 | $7.37 | — |
| 2022-11-08 | 7.14 | $7.37 | — |
| 2022-11-07 | 7.12 | $7.37 | — |
| 2022-11-04 | 7.10 | $7.37 | — |
| 2022-11-03 | 7.07 | $7.37 | — |
| 2022-11-02 | 7.04 | $7.37 | — |
| 2022-11-01 | 7.01 | $7.37 | — |
| 2022-10-31 | 6.98 | $7.37 | — |
| 2022-10-28 | 6.94 | $7.37 | — |
| 2022-10-27 | 6.90 | $7.37 | — |
| 2022-10-26 | 6.86 | $7.37 | — |
| 2022-10-25 | 6.81 | $7.37 | 100 |
| 2022-10-24 | 6.75 | $6.36 | — |
| 2022-10-21 | 6.91 | $6.36 | — |
| 2022-10-20 | 7.09 | $6.36 | — |
| 2022-10-19 | 7.31 | $6.36 | 500 |
| 2022-10-18 | 7.56 | $7.06 | — |
| 2022-10-17 | 7.71 | $7.06 | — |
| 2022-10-14 | 7.88 | $7.06 | 350 |
| 2022-10-13 | 8.09 | $7.12 | — |
| 2022-10-12 | 8.31 | $7.12 | 150 |
| 2022-10-11 | 8.57 | $8.55 | — |
| 2022-10-10 | 8.57 | $8.55 | — |
| 2022-10-07 | 8.58 | $8.55 | — |
| 2022-10-06 | 8.58 | $8.55 | — |
| 2022-10-05 | 8.58 | $8.55 | — |
| 2022-10-04 | 8.58 | $8.55 | — |
| 2022-10-03 | 8.58 | $8.55 | — |
| 2022-09-30 | 8.59 | $8.55 | — |
| 2022-09-29 | 8.59 | $8.55 | — |
| 2022-09-28 | 8.59 | $8.55 | — |
| 2022-09-27 | 8.59 | $8.55 | — |
| 2022-09-26 | 8.60 | $8.55 | — |
| 2022-09-23 | 8.60 | $8.55 | — |
| 2022-09-22 | 8.60 | $8.55 | — |
| 2022-09-21 | 8.60 | $8.55 | — |
| 2022-09-20 | 8.61 | $8.55 | — |
| 2022-09-19 | 8.61 | $8.55 | — |
| 2022-09-16 | 8.61 | $8.55 | — |
| 2022-09-15 | 8.62 | $8.55 | — |
| 2022-09-14 | 8.62 | $8.55 | — |
| 2022-09-13 | 8.62 | $8.55 | — |
| 2022-09-12 | 8.62 | $8.55 | — |
| 2022-09-09 | 8.63 | $8.55 | — |
| 2022-09-08 | 8.63 | $8.55 | — |
| 2022-09-07 | 8.63 | $8.55 | — |
| 2022-09-06 | 8.63 | $8.55 | — |
| 2022-09-02 | 8.63 | $8.55 | — |
| 2022-09-01 | 8.63 | $8.55 | — |
| 2022-08-31 | 8.63 | $8.55 | — |
| 2022-08-30 | 8.62 | $8.55 | — |
| 2022-08-29 | 8.62 | $8.55 | — |
| 2022-08-26 | 8.61 | $8.55 | — |
| 2022-08-25 | 8.60 | $8.55 | — |
| 2022-08-24 | 8.59 | $8.55 | — |
| 2022-08-23 | 8.57 | $8.55 | — |
| 2022-08-22 | 8.55 | $8.55 | — |
| 2022-08-19 | 8.53 | $8.55 | — |
| 2022-08-18 | 8.50 | $8.55 | — |
| 2022-08-17 | 8.47 | $8.55 | — |
| 2022-08-16 | 8.43 | $8.55 | 205 |
| 2022-08-15 | 8.38 | $8.36 | — |
| 2022-08-12 | 8.36 | $8.36 | — |
| 2022-08-11 | 8.34 | $8.36 | — |
| 2022-08-10 | 8.32 | $8.36 | — |
| 2022-08-09 | 8.29 | $8.36 | — |
| 2022-08-08 | 8.25 | $8.36 | — |
| 2022-08-05 | 8.21 | $8.36 | — |
| 2022-08-04 | 8.16 | $8.36 | — |
| 2022-08-03 | 8.10 | $8.36 | — |
| 2022-08-02 | 8.04 | $8.36 | — |
| 2022-08-01 | 7.96 | $8.36 | — |
| 2022-07-29 | 7.86 | $8.36 | — |
| 2022-07-28 | 7.75 | $8.36 | — |
| 2022-07-27 | 7.63 | $8.36 | 260 |
| 2022-07-26 | 7.48 | $8.27 | — |
| 2022-07-25 | 7.33 | $8.27 | 325 |
| 2022-07-22 | 7.16 | $7.27 | — |
| 2022-07-21 | 7.18 | $7.27 | — |
| 2022-07-20 | 7.19 | $7.27 | — |
| 2022-07-19 | 7.21 | $7.27 | — |
| 2022-07-18 | 7.24 | $7.27 | — |
| 2022-07-15 | 7.27 | $7.27 | 600 |
| 2022-07-14 | 7.31 | $7.45 | — |
| 2022-07-13 | 7.33 | $7.45 | — |
| 2022-07-12 | 7.34 | $7.45 | — |
| 2022-07-11 | 7.36 | $7.45 | — |
| 2022-07-08 | 7.39 | $7.45 | — |
| 2022-07-07 | 7.42 | $7.45 | — |
| 2022-07-06 | 7.45 | $7.45 | — |
| 2022-07-05 | 7.50 | $7.45 | 2200 |
| 2022-07-01 | 7.56 | $7.96 | — |
| 2022-06-30 | 7.52 | $7.96 | 200 |
| 2022-06-29 | 7.48 | $7.59 | — |
| 2022-06-28 | 7.51 | $7.59 | — |
| 2022-06-27 | 7.54 | $7.59 | — |
| 2022-06-24 | 7.59 | $7.59 | — |
| 2022-06-23 | 7.65 | $7.59 | — |
| 2022-06-22 | 7.72 | $7.59 | — |
| 2022-06-21 | 7.80 | $7.59 | — |
| 2022-06-17 | 7.90 | $7.59 | — |
| 2022-06-16 | 8.02 | $7.59 | — |
| 2022-06-15 | 8.16 | $7.59 | 100 |
| 2022-06-14 | 8.32 | $8.52 | — |
| 2022-06-13 | 8.32 | $8.52 | — |
| 2022-06-10 | 8.32 | $8.52 | — |
| 2022-06-09 | 8.32 | $8.52 | — |
| 2022-06-08 | 8.32 | $8.52 | — |
| 2022-06-07 | 8.33 | $8.52 | — |
| 2022-06-06 | 8.34 | $8.52 | — |
| 2022-06-03 | 8.35 | $8.52 | — |
| 2022-06-02 | 8.37 | $8.52 | — |
| 2022-06-01 | 8.39 | $8.52 | — |
| 2022-05-31 | 8.42 | $8.52 | — |
| 2022-05-27 | 8.46 | $8.52 | — |
| 2022-05-26 | 8.50 | $8.52 | — |
| 2022-05-25 | 8.56 | $8.52 | — |
| 2022-05-24 | 8.63 | $8.52 | — |
| 2022-05-23 | 8.71 | $8.52 | — |
| 2022-05-20 | 8.81 | $8.52 | — |
| 2022-05-19 | 8.93 | $8.52 | 127 |
| 2022-05-18 | 9.07 | $9.31 | — |
| 2022-05-17 | 9.06 | $9.31 | — |
| 2022-05-16 | 9.06 | $9.31 | — |
| 2022-05-13 | 9.06 | $9.31 | — |
| 2022-05-12 | 9.07 | $9.31 | 220 |
| 2022-05-11 | 9.08 | $9.10 | — |
| 2022-05-10 | 9.14 | $9.10 | — |
| 2022-05-09 | 9.21 | $9.10 | — |
| 2022-05-06 | 9.30 | $9.10 | — |
| 2022-05-05 | 9.40 | $9.10 | — |
| 2022-05-04 | 9.52 | $9.10 | — |
| 2022-05-03 | 9.66 | $9.10 | — |
| 2022-05-02 | 9.83 | $9.10 | 1135 |
| 2022-04-29 | 10.03 | $9.39 | 100 |
| 2022-04-28 | 10.21 | $10.08 | — |
| 2022-04-27 | 10.26 | $10.08 | — |
| 2022-04-26 | 10.33 | $10.08 | 100 |
| 2022-04-25 | 10.41 | $10.29 | — |
| 2022-04-22 | 10.46 | $10.29 | — |
| 2022-04-21 | 10.51 | $10.29 | — |
| 2022-04-20 | 10.58 | $10.29 | 100 |
| 2022-04-19 | 10.66 | $10.60 | — |
| 2022-04-18 | 10.68 | $10.60 | — |
| 2022-04-14 | 10.72 | $10.60 | — |
| 2022-04-13 | 10.75 | $10.60 | — |
| 2022-04-12 | 10.80 | $10.60 | — |
| 2022-04-11 | 10.85 | $10.60 | — |
| 2022-04-08 | 10.91 | $10.60 | — |
| 2022-04-07 | 10.98 | $10.60 | 600 |
| 2022-04-06 | 11.06 | $11.32 | — |
| 2022-04-05 | 11.01 | $11.32 | 812 |
| 2022-04-04 | 10.94 | $11.25 | — |
| 2022-04-01 | 10.88 | $11.25 | — |
| 2022-03-31 | 10.81 | $11.25 | — |
| 2022-03-30 | 10.73 | $11.25 | — |
| 2022-03-29 | 10.63 | $11.25 | — |
| 2022-03-28 | 10.52 | $11.25 | — |
| 2022-03-25 | 10.40 | $11.25 | — |
| 2022-03-24 | 10.26 | $11.25 | 500 |
| 2022-03-23 | 10.10 | $11.43 | — |
| 2022-03-22 | 9.87 | $11.43 | 170 |
| 2022-03-21 | 9.62 | $9.90 | — |
| 2022-03-18 | 9.65 | $9.90 | — |
| 2022-03-17 | 9.69 | $9.90 | — |
| 2022-03-16 | 9.74 | $9.90 | — |
| 2022-03-15 | 9.80 | $9.90 | — |
| 2022-03-14 | 9.88 | $9.90 | — |
| 2022-03-11 | 9.98 | $9.90 | — |
| 2022-03-10 | 10.09 | $9.90 | 1000 |
| 2022-03-09 | 10.23 | $10.45 | — |
| 2022-03-08 | 10.29 | $10.45 | — |
| 2022-03-07 | 10.35 | $10.45 | — |
| 2022-03-04 | 10.43 | $10.45 | — |
| 2022-03-03 | 10.53 | $10.45 | — |
| 2022-03-02 | 10.65 | $10.45 | — |
| 2022-03-01 | 10.80 | $10.45 | — |
| 2022-02-28 | 10.97 | $10.45 | 125 |
| 2022-02-25 | 11.18 | $11.30 | — |
| 2022-02-24 | 11.24 | $11.30 | — |
| 2022-02-23 | 11.32 | $11.30 | — |
| 2022-02-22 | 11.42 | $11.30 | — |
| 2022-02-18 | 11.53 | $11.30 | — |
| 2022-02-17 | 11.67 | $11.30 | 304 |
| 2022-02-16 | 11.84 | $11.26 | 300 |
| 2022-02-15 | 12.05 | $10.41 | — |
| 2022-02-14 | 12.47 | $10.41 | — |
| 2022-02-11 | 12.96 | $10.65 | 453 |
| 2022-02-10 | 13.48 | $13.56 | — |
| 2022-02-09 | 13.48 | $13.56 | — |
| 2022-02-08 | 13.47 | $13.56 | — |
| 2022-02-07 | 13.47 | $13.56 | — |
| 2022-02-04 | 13.46 | $13.56 | — |
| 2022-02-03 | 13.46 | $13.56 | — |
| 2022-02-02 | 13.45 | $13.56 | — |
| 2022-02-01 | 13.45 | $13.56 | — |
| 2022-01-31 | 13.44 | $13.56 | — |
| 2022-01-28 | 13.44 | $13.56 | — |
| 2022-01-27 | 13.43 | $13.56 | — |
| 2022-01-26 | 13.43 | $13.56 | — |
| 2022-01-25 | 13.43 | $13.56 | — |
| 2022-01-24 | 13.42 | $13.56 | — |
| 2022-01-21 | 13.42 | $13.56 | — |
| 2022-01-20 | 13.42 | $13.56 | — |
| 2022-01-19 | 13.42 | $13.56 | — |
| 2022-01-18 | 13.42 | $13.56 | — |
| 2022-01-14 | 13.43 | $13.56 | — |
| 2022-01-13 | 13.43 | $13.56 | — |
| 2022-01-12 | 13.44 | $13.56 | — |
| 2022-01-11 | 13.46 | $13.56 | — |
| 2022-01-10 | 13.47 | $13.56 | — |
| 2022-01-07 | 13.49 | $13.56 | — |
| 2022-01-06 | 13.52 | $13.56 | — |
| 2022-01-05 | 13.55 | $13.56 | — |
| 2022-01-04 | 13.59 | $13.56 | — |
| 2022-01-03 | 13.64 | $13.56 | — |
| 2021-12-31 | 13.70 | $13.56 | — |
| 2021-12-30 | 13.77 | $13.56 | — |
| 2021-12-29 | 13.85 | $13.56 | — |
| 2021-12-28 | 13.95 | $13.56 | — |
| 2021-12-27 | 14.06 | $13.56 | — |
| 2021-12-23 | 14.20 | $13.56 | 793 |
| 2021-12-22 | 14.36 | $14.05 | — |
| 2021-12-21 | 14.44 | $14.05 | — |
| 2021-12-20 | 14.53 | $14.05 | — |
| 2021-12-17 | 14.64 | $14.05 | 300 |
| 2021-12-16 | 14.77 | $14.72 | — |
| 2021-12-15 | 14.78 | $14.72 | — |
| 2021-12-14 | 14.79 | $14.72 | — |
| 2021-12-13 | 14.80 | $14.72 | — |
| 2021-12-10 | 14.81 | $14.72 | — |
| 2021-12-09 | 14.82 | $14.72 | — |
| 2021-12-08 | 14.84 | $14.72 | — |
| 2021-12-07 | 14.86 | $14.72 | — |
| 2021-12-06 | 14.87 | $14.72 | — |
| 2021-12-03 | 14.90 | $14.72 | — |
| 2021-12-02 | 14.92 | $14.72 | — |
| 2021-12-01 | 14.95 | $14.72 | — |
| 2021-11-30 | 14.98 | $14.72 | — |
| 2021-11-29 | 15.02 | $14.72 | — |
| 2021-11-26 | 15.06 | $14.72 | — |
| 2021-11-24 | 15.10 | $14.72 | — |
| 2021-11-23 | 15.15 | $14.72 | — |
| 2021-11-22 | 15.21 | $14.72 | — |
| 2021-11-19 | 15.28 | $14.72 | — |
| 2021-11-18 | 15.35 | $14.72 | 200 |
| 2021-11-17 | 15.43 | $14.85 | — |
| 2021-11-16 | 15.50 | $14.85 | — |
| 2021-11-15 | 15.57 | $14.85 | — |
| 2021-11-12 | 15.65 | $14.85 | 300 |
| 2021-11-11 | 15.74 | $15.07 | 400 |
| 2021-11-10 | 15.80 | $16.20 | — |
| 2021-11-09 | 15.62 | $16.20 | 539 |
| 2021-11-08 | 15.41 | $15.60 | — |
| 2021-11-05 | 15.28 | $15.60 | — |
| 2021-11-04 | 15.13 | $15.60 | 195 |
| 2021-11-03 | 14.96 | $14.90 | — |
| 2021-11-02 | 14.90 | $14.90 | 417 |
| 2021-11-01 | 14.82 | $15.28 | — |
| 2021-10-29 | 14.65 | $15.28 | — |
| 2021-10-28 | 14.45 | $15.28 | — |
| 2021-10-27 | 14.21 | $15.28 | 600 |
| 2021-10-26 | 13.94 | $15.10 | — |
| 2021-10-25 | 13.65 | $15.10 | 217 |
| 2021-10-22 | 13.32 | $14.31 | 160 |
| 2021-10-21 | 13.10 | $12.68 | — |
| 2021-10-20 | 13.19 | $12.68 | — |
| 2021-10-19 | 13.29 | $12.68 | — |
| 2021-10-18 | 13.40 | $12.68 | — |
| 2021-10-15 | 13.54 | $12.68 | — |
| 2021-10-14 | 13.69 | $12.68 | — |
| 2021-10-13 | 13.87 | $12.68 | — |
| 2021-10-12 | 14.08 | $12.68 | — |
| 2021-10-11 | 14.31 | $12.68 | — |
| 2021-10-08 | 14.58 | $12.68 | 400 |
| 2021-10-07 | 14.89 | $14.06 | — |
| 2021-10-06 | 14.95 | $14.06 | — |
| 2021-10-05 | 15.01 | $14.06 | — |
| 2021-10-04 | 15.08 | $14.06 | — |
| 2021-10-01 | 15.15 | $14.06 | — |
| 2021-09-30 | 15.22 | $14.06 | — |
| 2021-09-29 | 15.30 | $14.06 | 299 |
| 2021-09-28 | 15.38 | $14.05 | 100 |
| 2021-09-27 | 15.46 | $14.91 | — |
| 2021-09-24 | 15.37 | $14.91 | 303 |
| 2021-09-23 | 15.26 | $15.75 | — |
| 2021-09-22 | 14.93 | $15.75 | — |
| 2021-09-21 | 14.54 | $15.75 | 1000 |
| 2021-09-20 | 14.09 | $14.83 | — |
| 2021-09-17 | 13.74 | $14.83 | — |
| 2021-09-16 | 13.32 | $14.83 | — |
| 2021-09-15 | 12.84 | $14.83 | 171 |
| 2021-09-14 | 12.26 | $15.05 | — |
| 2021-09-13 | 11.54 | $15.05 | — |
| 2021-09-10 | 10.70 | $15.05 | — |
| 2021-09-09 | 9.72 | $15.05 | — |
| 2021-09-08 | 8.59 | $15.05 | — |
| 2021-09-07 | 7.27 | $15.05 | — |
| 2021-09-03 | 5.75 | $15.05 | 220 |
| 2021-09-02 | 3.99 | $4.67 | — |
| 2021-09-01 | 4.15 | $4.67 | — |
| 2021-08-31 | 4.36 | $4.67 | — |
| 2021-08-30 | 4.61 | $4.67 | — |
| 2021-08-27 | 4.92 | $4.67 | — |
| 2021-08-26 | 5.29 | $4.67 | — |
| 2021-08-25 | 5.74 | $4.67 | — |
| 2021-08-24 | 6.28 | $4.67 | — |
| 2021-08-23 | 6.93 | $4.67 | — |
| 2021-08-20 | 7.68 | $4.67 | 1812 |
| 2021-08-19 | 8.58 | $4.62 | — |
| 2021-08-18 | 9.63 | $4.62 | 1116 |
| 2021-08-17 | 10.87 | $4.65 | 621 |
| 2021-08-16 | 12.30 | $4.65 | 306 |
| 2021-08-13 | 13.97 | $14.05 | — |
| 2021-08-12 | 13.93 | $14.05 | — |
| 2021-08-11 | 13.88 | $14.05 | — |
| 2021-08-10 | 13.81 | $14.05 | — |
| 2021-08-09 | 13.74 | $14.05 | 726 |
| 2021-08-06 | 13.65 | $14.00 | — |
| 2021-08-05 | 13.56 | $14.00 | — |
| 2021-08-04 | 13.45 | $14.00 | — |
| 2021-08-03 | 13.33 | $14.00 | — |
| 2021-08-02 | 13.18 | $14.00 | — |
| 2021-07-30 | 13.02 | $14.00 | 360 |
| 2021-07-29 | 12.82 | $12.88 | — |
| 2021-07-28 | 12.83 | $12.88 | — |
| 2021-07-27 | 12.85 | $12.88 | — |
| 2021-07-26 | 12.87 | $12.88 | — |
| 2021-07-23 | 12.89 | $12.88 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.29
2026-07-14
Close Price
$7.35
Vol: 150
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.11
Average
9.10
Maximum
16.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.29 | $7.35 | 150 |
| 2026-07-13 | 7.28 | $7.35 | 150 |
| 2026-07-10 | 7.27 | $7.35 | 150 |
| 2026-07-09 | 7.27 | $7.35 | 150 |
| 2026-07-08 | 7.26 | $7.35 | — |
| 2026-07-07 | 7.25 | $7.35 | — |
| 2026-07-06 | 7.24 | $7.35 | 150 |
| 2026-07-02 | 7.23 | $7.35 | 150 |
| 2026-07-01 | 7.21 | $7.35 | 150 |
| 2026-06-30 | 7.20 | $7.19 | 150 |
| 2026-06-29 | 7.24 | $7.19 | 150 |
| 2026-06-26 | 7.28 | $7.19 | 150 |
| 2026-06-25 | 7.34 | $7.20 | 150 |
| 2026-06-24 | 7.41 | $6.75 | 150 |
| 2026-06-23 | 7.64 | $6.75 | 210 |
| 2026-06-22 | 7.91 | $8.05 | 150 |
| 2026-06-18 | 7.83 | $8.05 | 150 |
| 2026-06-17 | 7.74 | $8.05 | 250 |
| 2026-06-16 | 7.61 | $8.00 | 100 |
| 2026-06-15 | 7.48 | $7.25 | 500 |
| 2026-06-12 | 7.55 | $7.25 | 500 |
| 2026-06-11 | 7.64 | $7.40 | 512 |
| 2026-06-10 | 7.70 | $7.39 | 100 |
| 2026-06-09 | 7.78 | $7.03 | 230 |
| 2026-06-08 | 7.98 | $7.96 | — |
| 2026-06-05 | 7.93 | $7.96 | 110 |
| 2026-06-04 | 7.86 | $7.96 | 110 |
| 2026-06-03 | 7.77 | $7.96 | 110 |
| 2026-06-02 | 7.66 | $7.96 | 110 |
| 2026-06-01 | 7.52 | $7.96 | 630 |
| 2026-05-29 | 7.35 | $7.20 | 110 |
| 2026-05-28 | 7.38 | $7.20 | 110 |
| 2026-05-27 | 7.42 | $7.20 | 200 |
| 2026-05-26 | 7.46 | $7.20 | — |
| 2026-05-22 | 7.51 | $7.20 | 900 |
| 2026-05-21 | 7.57 | $7.46 | 110 |
| 2026-05-20 | 7.56 | $7.46 | 110 |
| 2026-05-19 | 7.54 | $7.46 | 110 |
| 2026-05-18 | 7.51 | $7.45 | 110 |
| 2026-05-15 | 7.48 | $7.45 | — |
| 2026-05-14 | 7.43 | $7.45 | 110 |
| 2026-05-13 | 7.37 | $7.45 | 110 |
| 2026-05-12 | 7.30 | $7.45 | 110 |
| 2026-05-11 | 7.20 | $7.46 | 503 |
| 2026-05-08 | 7.09 | $7.20 | 110 |
| 2026-05-07 | 7.02 | $7.20 | — |
| 2026-05-06 | 6.94 | $7.20 | 2010 |
| 2026-05-05 | 6.85 | $6.91 | 1102 |
| 2026-05-04 | 6.82 | $6.86 | — |
| 2026-05-01 | 6.81 | $6.86 | 103 |
| 2026-04-30 | 6.79 | $6.53 | 100 |
| 2026-04-29 | 6.88 | $6.53 | 100 |
| 2026-04-28 | 6.99 | $6.53 | 100 |
| 2026-04-27 | 7.11 | $6.53 | 100 |
| 2026-04-24 | 7.27 | $6.53 | 100 |
| 2026-04-23 | 7.46 | $6.70 | 600 |
| 2026-04-22 | 7.62 | $7.50 | 400 |
| 2026-04-21 | 7.57 | $7.50 | 400 |
| 2026-04-20 | 7.51 | $7.50 | 400 |
| 2026-04-17 | 7.42 | $7.76 | 200 |
| 2026-04-16 | 7.23 | $7.76 | 202 |
| 2026-04-15 | 6.99 | $7.28 | 400 |
| 2026-04-14 | 6.86 | $7.28 | 400 |
| 2026-04-13 | 6.69 | $7.28 | 400 |
| 2026-04-10 | 6.49 | $7.28 | 400 |
| 2026-04-09 | 6.25 | $6.42 | 400 |
| 2026-04-08 | 6.23 | $6.42 | 400 |
| 2026-04-07 | 6.21 | $6.42 | 400 |
| 2026-04-06 | 6.19 | $6.42 | 400 |
| 2026-04-02 | 6.18 | $6.42 | 400 |
| 2026-04-01 | 6.17 | $6.42 | 400 |
| 2026-03-31 | 6.17 | $6.42 | 400 |
| 2026-03-30 | 6.17 | $6.42 | 400 |
| 2026-03-27 | 6.18 | $6.18 | 500 |
| 2026-03-26 | 6.27 | $6.18 | 500 |
| 2026-03-25 | 6.40 | $6.18 | 500 |
| 2026-03-24 | 6.56 | $6.18 | 500 |
| 2026-03-23 | 6.77 | $6.19 | 500 |
| 2026-03-20 | 7.03 | $7.09 | 500 |
| 2026-03-19 | 7.06 | $7.09 | 500 |
| 2026-03-18 | 7.10 | $7.09 | 500 |
| 2026-03-17 | 7.16 | $7.09 | 1200 |
| 2026-03-16 | 7.24 | $7.51 | — |
| 2026-03-13 | 7.22 | $7.51 | 36 |
| 2026-03-12 | 7.19 | $7.51 | 36 |
| 2026-03-11 | 7.16 | $7.51 | 36 |
| 2026-03-10 | 7.13 | $7.51 | 36 |
| 2026-03-09 | 7.11 | $7.51 | 36 |
| 2026-03-06 | 7.09 | $7.51 | 36 |
| 2026-03-05 | 7.08 | $7.51 | 36 |
| 2026-03-04 | 7.08 | $7.51 | 36 |
| 2026-03-03 | 7.09 | $7.51 | 36 |
| 2026-03-02 | 7.11 | $7.51 | 36 |
| 2026-02-27 | 7.15 | $7.51 | 36 |
| 2026-02-26 | 7.21 | $7.51 | 36 |
| 2026-02-25 | 7.30 | $7.51 | 36 |
| 2026-02-24 | 7.43 | $7.51 | 36 |
| 2026-02-23 | 7.59 | $7.51 | 36 |
| 2026-02-20 | 7.80 | $7.51 | — |
| 2026-02-19 | 8.08 | $7.51 | 400 |
| 2026-02-18 | 8.42 | $8.66 | — |
| 2026-02-17 | 8.49 | $8.66 | — |
| 2026-02-13 | 8.58 | $8.66 | — |
| 2026-02-12 | 8.71 | $8.66 | — |
| 2026-02-11 | 8.87 | $8.66 | — |
| 2026-02-10 | 9.07 | $8.66 | 36 |
| 2026-02-09 | 9.33 | $8.66 | 165 |
| 2026-02-06 | 9.65 | $9.03 | 37455 |
| 2026-02-05 | 9.93 | $10.03 | 12350 |
| 2026-02-04 | 9.95 | $9.93 | 3000 |
| 2026-02-03 | 10.02 | $10.06 | 100 |
| 2026-02-02 | 10.06 | $10.06 | — |
| 2026-01-30 | 10.12 | $10.06 | — |
| 2026-01-29 | 10.19 | $10.06 | 137 |
| 2026-01-28 | 10.27 | $10.50 | 150 |
| 2026-01-27 | 10.24 | $10.50 | 994 |
| 2026-01-26 | 10.21 | $10.27 | 200 |
| 2026-01-23 | 10.24 | $10.20 | 1000 |
| 2026-01-22 | 10.31 | $10.04 | 150 |
| 2026-01-21 | 10.44 | $10.04 | 150 |
| 2026-01-20 | 10.60 | $10.04 | 150 |
| 2026-01-16 | 10.79 | $10.04 | 1000 |
| 2026-01-15 | 11.03 | $9.72 | 150 |
| 2026-01-14 | 11.42 | $11.25 | 300 |
| 2026-01-13 | 11.40 | $11.25 | 300 |
| 2026-01-12 | 11.37 | $11.25 | 300 |
| 2026-01-09 | 11.32 | $11.25 | 300 |
| 2026-01-08 | 11.26 | $11.25 | 300 |
| 2026-01-07 | 11.18 | $11.25 | 300 |
| 2026-01-06 | 11.07 | $11.25 | — |
| 2026-01-05 | 10.93 | $11.25 | 300 |
| 2026-01-02 | 10.76 | $11.25 | 300 |
| 2025-12-31 | 10.55 | $11.25 | 300 |
| 2025-12-30 | 10.28 | $10.15 | 300 |
| 2025-12-29 | 10.30 | $10.15 | 300 |
| 2025-12-26 | 10.32 | $10.15 | 300 |
| 2025-12-24 | 10.35 | $10.15 | — |
| 2025-12-23 | 10.37 | $10.15 | 300 |
| 2025-12-22 | 10.40 | $10.15 | 300 |
| 2025-12-19 | 10.43 | $10.15 | 300 |
| 2025-12-18 | 10.46 | $10.15 | 300 |
| 2025-12-17 | 10.49 | $10.15 | 300 |
| 2025-12-16 | 10.52 | $10.15 | 300 |
| 2025-12-15 | 10.55 | $10.15 | — |
| 2025-12-12 | 10.57 | $10.15 | — |
| 2025-12-11 | 10.60 | $10.15 | — |
| 2025-12-10 | 10.62 | $10.15 | 1415 |
| 2025-12-09 | 10.64 | $10.26 | — |
| 2025-12-08 | 10.61 | $10.26 | 259 |
| 2025-12-05 | 10.57 | $10.46 | 259 |
| 2025-12-04 | 10.45 | $10.50 | 259 |
| 2025-12-03 | 10.28 | $10.50 | 20 |
| 2025-12-02 | 10.06 | $10.50 | 20 |
| 2025-12-01 | 9.78 | $10.50 | 20 |
| 2025-11-28 | 9.43 | $10.50 | 1725 |
| 2025-11-26 | 9.00 | $9.10 | 600 |
| 2025-11-25 | 8.92 | $9.10 | — |
| 2025-11-24 | 8.82 | $9.10 | 600 |
| 2025-11-21 | 8.70 | $9.10 | 1500 |
| 2025-11-20 | 8.54 | $8.80 | 1000 |
| 2025-11-19 | 8.45 | $8.95 | 600 |
| 2025-11-18 | 8.29 | $8.95 | 2050 |
| 2025-11-17 | 8.10 | $9.05 | 2000 |
| 2025-11-14 | 7.84 | $8.15 | 600 |
| 2025-11-13 | 7.81 | $8.15 | 1500 |
| 2025-11-12 | 7.78 | $7.57 | 600 |
| 2025-11-11 | 7.94 | $7.57 | 600 |
| 2025-11-10 | 8.13 | $7.57 | 600 |
| 2025-11-07 | 8.37 | $7.57 | 756 |
| 2025-11-06 | 8.66 | $8.73 | 11 |
| 2025-11-05 | 8.66 | $8.73 | 11 |
| 2025-11-04 | 8.66 | $8.73 | 11 |
| 2025-11-03 | 8.65 | $8.73 | 631 |
| 2025-10-31 | 8.65 | $8.73 | 32 |
| 2025-10-30 | 8.65 | $8.73 | 100 |
| 2025-10-29 | 8.65 | $8.73 | 100 |
| 2025-10-28 | 8.65 | $8.73 | — |
| 2025-10-27 | 8.66 | $8.73 | — |
| 2025-10-24 | 8.67 | $8.73 | 100 |
| 2025-10-23 | 8.69 | $8.73 | — |
| 2025-10-22 | 8.71 | $8.73 | — |
| 2025-10-21 | 8.74 | $8.73 | — |
| 2025-10-20 | 8.78 | $8.73 | — |
| 2025-10-17 | 8.83 | $8.73 | — |
| 2025-10-16 | 8.90 | $8.73 | 100 |
| 2025-10-15 | 8.98 | $8.73 | 991 |
| 2025-10-14 | 9.07 | $8.50 | 230 |
| 2025-10-13 | 9.27 | $9.27 | — |
| 2025-10-10 | 9.26 | $9.27 | — |
| 2025-10-09 | 9.25 | $9.27 | — |
| 2025-10-08 | 9.23 | $9.27 | — |
| 2025-10-07 | 9.21 | $9.27 | — |
| 2025-10-06 | 9.19 | $9.27 | — |
| 2025-10-03 | 9.17 | $9.27 | — |
| 2025-10-02 | 9.14 | $9.27 | — |
| 2025-10-01 | 9.10 | $9.27 | 700 |
| 2025-09-30 | 9.05 | $9.11 | — |
| 2025-09-29 | 9.05 | $9.11 | — |
| 2025-09-26 | 9.04 | $9.11 | — |
| 2025-09-25 | 9.04 | $9.11 | — |
| 2025-09-24 | 9.04 | $9.11 | — |
| 2025-09-23 | 9.03 | $9.11 | 1054 |
| 2025-09-22 | 9.03 | $9.12 | — |
| 2025-09-19 | 9.03 | $9.12 | — |
| 2025-09-18 | 9.03 | $9.12 | — |
| 2025-09-17 | 9.02 | $9.12 | — |
| 2025-09-16 | 9.02 | $9.12 | — |
| 2025-09-15 | 9.03 | $9.12 | — |
| 2025-09-12 | 9.03 | $9.12 | — |
| 2025-09-11 | 9.04 | $9.12 | — |
| 2025-09-10 | 9.05 | $9.12 | 425 |
| 2025-09-09 | 9.07 | $8.90 | — |
| 2025-09-08 | 9.16 | $8.90 | 325 |
| 2025-09-05 | 9.28 | $8.90 | — |
| 2025-09-04 | 9.42 | $8.90 | — |
| 2025-09-03 | 9.59 | $8.90 | 5269 |
| 2025-09-02 | 9.79 | $9.67 | — |
| 2025-08-29 | 9.80 | $9.67 | 2515 |
| 2025-08-28 | 9.80 | $9.69 | — |
| 2025-08-27 | 9.80 | $9.69 | — |
| 2025-08-26 | 9.79 | $9.69 | — |
| 2025-08-25 | 9.77 | $9.69 | — |
| 2025-08-22 | 9.75 | $9.69 | — |
| 2025-08-21 | 9.72 | $9.69 | — |
| 2025-08-20 | 9.68 | $9.69 | — |
| 2025-08-19 | 9.63 | $9.69 | — |
| 2025-08-18 | 9.56 | $9.69 | — |
| 2025-08-15 | 9.47 | $9.69 | — |
| 2025-08-14 | 9.36 | $9.69 | — |
| 2025-08-13 | 9.23 | $9.69 | 200 |
| 2025-08-12 | 9.06 | $9.50 | — |
| 2025-08-11 | 8.92 | $9.50 | 400 |
| 2025-08-08 | 8.75 | $9.01 | 100 |
| 2025-08-07 | 8.70 | $8.61 | 200 |
| 2025-08-06 | 8.76 | $8.80 | — |
| 2025-08-05 | 8.78 | $8.80 | — |
| 2025-08-04 | 8.81 | $8.80 | — |
| 2025-08-01 | 8.84 | $8.80 | — |
| 2025-07-31 | 8.89 | $8.80 | — |
| 2025-07-30 | 8.94 | $8.80 | — |
| 2025-07-29 | 9.01 | $8.80 | — |
| 2025-07-28 | 9.10 | $8.80 | — |
| 2025-07-25 | 9.20 | $8.80 | 450 |
| 2025-07-24 | 9.33 | $9.30 | — |
| 2025-07-23 | 9.32 | $9.30 | — |
| 2025-07-22 | 9.31 | $9.30 | — |
| 2025-07-21 | 9.29 | $9.30 | — |
| 2025-07-18 | 9.27 | $9.30 | — |
| 2025-07-17 | 9.25 | $9.30 | — |
| 2025-07-16 | 9.21 | $9.30 | 134 |
| 2025-07-15 | 9.17 | $9.35 | — |
| 2025-07-14 | 9.11 | $9.35 | 264 |
| 2025-07-11 | 9.02 | $9.10 | 100 |
| 2025-07-10 | 9.00 | $9.09 | 400 |
| 2025-07-09 | 8.97 | $8.95 | — |
| 2025-07-08 | 8.99 | $8.95 | — |
| 2025-07-07 | 9.00 | $8.95 | — |
| 2025-07-03 | 9.02 | $8.95 | — |
| 2025-07-02 | 9.04 | $8.95 | — |
| 2025-07-01 | 9.07 | $8.95 | — |
| 2025-06-30 | 9.10 | $8.95 | — |
| 2025-06-27 | 9.14 | $8.95 | — |
| 2025-06-26 | 9.18 | $8.95 | — |
| 2025-06-25 | 9.23 | $8.95 | 200 |
| 2025-06-24 | 9.28 | $9.19 | — |
| 2025-06-23 | 9.27 | $9.19 | — |
| 2025-06-20 | 9.25 | $9.19 | — |
| 2025-06-18 | 9.23 | $9.19 | — |
| 2025-06-17 | 9.19 | $9.19 | — |
| 2025-06-16 | 9.15 | $9.19 | — |
| 2025-06-13 | 9.08 | $9.19 | — |
| 2025-06-12 | 9.01 | $9.19 | — |
| 2025-06-11 | 8.91 | $9.19 | — |
| 2025-06-10 | 8.79 | $9.19 | 4300 |
| 2025-06-09 | 8.64 | $8.60 | — |
| 2025-06-06 | 8.64 | $8.60 | — |
| 2025-06-05 | 8.65 | $8.60 | — |
| 2025-06-04 | 8.65 | $8.60 | — |
| 2025-06-03 | 8.65 | $8.60 | — |
| 2025-06-02 | 8.65 | $8.60 | — |
| 2025-05-30 | 8.64 | $8.60 | — |
| 2025-05-29 | 8.64 | $8.60 | — |
| 2025-05-28 | 8.63 | $8.60 | — |
| 2025-05-27 | 8.62 | $8.60 | — |
| 2025-05-23 | 8.60 | $8.60 | 200 |
| 2025-05-22 | 8.57 | $8.49 | — |
| 2025-05-21 | 8.58 | $8.49 | — |
| 2025-05-20 | 8.58 | $8.49 | — |
| 2025-05-19 | 8.58 | $8.49 | — |
| 2025-05-16 | 8.57 | $8.49 | — |
| 2025-05-15 | 8.56 | $8.49 | — |
| 2025-05-14 | 8.55 | $8.49 | — |
| 2025-05-13 | 8.53 | $8.49 | — |
| 2025-05-12 | 8.51 | $8.49 | — |
| 2025-05-09 | 8.47 | $8.49 | 500 |
| 2025-05-08 | 8.43 | $8.49 | 169 |
| 2025-05-07 | 8.37 | $8.32 | 1900 |
| 2025-05-06 | 8.35 | $8.56 | — |
| 2025-05-05 | 8.25 | $8.56 | — |
| 2025-05-02 | 8.13 | $8.56 | 218 |
| 2025-05-01 | 7.97 | $8.00 | — |
| 2025-04-30 | 7.96 | $8.00 | — |
| 2025-04-29 | 7.95 | $8.00 | — |
| 2025-04-28 | 7.93 | $8.00 | 400 |
| 2025-04-25 | 7.91 | $8.00 | 911 |
| 2025-04-24 | 7.88 | $8.04 | — |
| 2025-04-23 | 7.83 | $8.04 | 500 |
| 2025-04-22 | 7.78 | $7.97 | — |
| 2025-04-21 | 7.73 | $7.97 | — |
| 2025-04-17 | 7.68 | $7.97 | 500 |
| 2025-04-16 | 7.61 | $7.72 | — |
| 2025-04-15 | 7.61 | $7.72 | — |
| 2025-04-14 | 7.61 | $7.72 | — |
| 2025-04-11 | 7.62 | $7.72 | 1278 |
| 2025-04-10 | 7.63 | $8.00 | — |
| 2025-04-09 | 7.55 | $8.00 | 2450 |
| 2025-04-08 | 7.46 | $7.26 | 800 |
| 2025-04-07 | 7.59 | $7.30 | 350 |
| 2025-04-04 | 7.74 | $7.75 | — |
| 2025-04-03 | 7.77 | $7.75 | 600 |
| 2025-04-02 | 7.82 | $7.50 | — |
| 2025-04-01 | 7.95 | $7.50 | — |
| 2025-03-31 | 8.12 | $7.50 | — |
| 2025-03-28 | 8.32 | $7.50 | 2000 |
| 2025-03-27 | 8.56 | $7.81 | 1125 |
| 2025-03-26 | 8.75 | $8.05 | 1500 |
| 2025-03-25 | 8.90 | $8.59 | — |
| 2025-03-24 | 8.90 | $8.59 | — |
| 2025-03-21 | 8.89 | $8.59 | — |
| 2025-03-20 | 8.88 | $8.59 | — |
| 2025-03-19 | 8.85 | $8.59 | — |
| 2025-03-18 | 8.81 | $8.59 | — |
| 2025-03-17 | 8.75 | $8.59 | — |
| 2025-03-14 | 8.66 | $8.59 | 771 |
| 2025-03-13 | 8.55 | $8.45 | — |
| 2025-03-12 | 8.45 | $8.45 | 1914 |
| 2025-03-11 | 8.31 | $8.49 | 6106 |
| 2025-03-10 | 8.12 | $8.38 | 3098 |
| 2025-03-07 | 7.92 | $8.80 | 1202 |
| 2025-03-06 | 7.53 | $8.16 | — |
| 2025-03-05 | 7.26 | $8.16 | 853 |
| 2025-03-04 | 6.92 | $6.84 | — |
| 2025-03-03 | 6.93 | $6.84 | — |
| 2025-02-28 | 6.93 | $6.84 | — |
| 2025-02-27 | 6.93 | $6.84 | — |
| 2025-02-26 | 6.94 | $6.84 | — |
| 2025-02-25 | 6.94 | $6.84 | — |
| 2025-02-24 | 6.93 | $6.84 | — |
| 2025-02-21 | 6.93 | $6.84 | — |
| 2025-02-20 | 6.92 | $6.84 | — |
| 2025-02-19 | 6.90 | $6.84 | — |
| 2025-02-18 | 6.88 | $6.84 | — |
| 2025-02-14 | 6.86 | $6.84 | — |
| 2025-02-13 | 6.82 | $6.84 | — |
| 2025-02-12 | 6.78 | $6.84 | — |
| 2025-02-11 | 6.72 | $6.84 | — |
| 2025-02-10 | 6.65 | $6.84 | 200 |
| 2025-02-07 | 6.57 | $6.68 | — |
| 2025-02-06 | 6.51 | $6.68 | 200 |
| 2025-02-05 | 6.44 | $6.45 | — |
| 2025-02-04 | 6.43 | $6.45 | — |
| 2025-02-03 | 6.42 | $6.45 | — |
| 2025-01-31 | 6.40 | $6.45 | — |
| 2025-01-30 | 6.38 | $6.45 | — |
| 2025-01-29 | 6.36 | $6.45 | — |
| 2025-01-28 | 6.33 | $6.45 | — |
| 2025-01-27 | 6.30 | $6.45 | — |
| 2025-01-24 | 6.26 | $6.45 | 500 |
| 2025-01-23 | 6.22 | $6.26 | 100 |
| 2025-01-22 | 6.23 | $6.30 | — |
| 2025-01-21 | 6.23 | $6.30 | — |
| 2025-01-17 | 6.23 | $6.30 | — |
| 2025-01-16 | 6.24 | $6.30 | — |
| 2025-01-15 | 6.25 | $6.30 | — |
| 2025-01-14 | 6.26 | $6.30 | — |
| 2025-01-13 | 6.28 | $6.30 | — |
| 2025-01-10 | 6.31 | $6.30 | — |
| 2025-01-08 | 6.35 | $6.30 | — |
| 2025-01-07 | 6.40 | $6.30 | — |
| 2025-01-06 | 6.46 | $6.30 | 700 |
| 2025-01-03 | 6.54 | $6.36 | 600 |
| 2025-01-02 | 6.62 | $6.41 | 500 |
| 2024-12-31 | 6.70 | $6.62 | — |
| 2024-12-30 | 6.74 | $6.62 | 100 |
| 2024-12-27 | 6.78 | $6.84 | — |
| 2024-12-26 | 6.77 | $6.84 | — |
| 2024-12-24 | 6.75 | $6.84 | — |
| 2024-12-23 | 6.73 | $6.84 | — |
| 2024-12-20 | 6.71 | $6.84 | — |
| 2024-12-19 | 6.68 | $6.84 | — |
| 2024-12-18 | 6.66 | $6.84 | 223 |
| 2024-12-17 | 6.62 | $6.57 | 199 |
| 2024-12-16 | 6.67 | $6.33 | 401 |
| 2024-12-13 | 6.81 | $6.57 | — |
| 2024-12-12 | 6.90 | $6.57 | 500 |
| 2024-12-11 | 7.02 | $7.04 | 100 |
| 2024-12-10 | 7.01 | $7.04 | — |
| 2024-12-09 | 7.01 | $7.04 | — |
| 2024-12-06 | 7.00 | $7.04 | — |
| 2024-12-05 | 6.99 | $7.04 | 1600 |
| 2024-12-04 | 6.98 | $7.04 | — |
| 2024-12-03 | 6.97 | $7.04 | — |
| 2024-12-02 | 6.96 | $7.04 | — |
| 2024-11-29 | 6.95 | $7.04 | — |
| 2024-11-27 | 6.94 | $7.04 | — |
| 2024-11-26 | 6.93 | $7.04 | — |
| 2024-11-25 | 6.92 | $7.04 | — |
| 2024-11-22 | 6.91 | $7.04 | — |
| 2024-11-21 | 6.90 | $7.04 | — |
| 2024-11-20 | 6.90 | $7.04 | — |
| 2024-11-19 | 6.89 | $7.04 | — |
| 2024-11-18 | 6.89 | $7.04 | — |
| 2024-11-15 | 6.89 | $7.04 | — |
| 2024-11-14 | 6.90 | $7.04 | — |
| 2024-11-13 | 6.91 | $7.04 | — |
| 2024-11-12 | 6.94 | $7.04 | — |
| 2024-11-11 | 6.97 | $7.04 | — |
| 2024-11-08 | 7.01 | $7.04 | — |
| 2024-11-07 | 7.07 | $7.04 | 304 |
| 2024-11-06 | 7.14 | $7.11 | — |
| 2024-11-05 | 7.22 | $7.11 | 700 |
| 2024-11-04 | 7.31 | $7.10 | — |
| 2024-11-01 | 7.44 | $7.10 | — |
| 2024-10-31 | 7.59 | $7.10 | — |
| 2024-10-30 | 7.78 | $7.10 | 200 |
| 2024-10-29 | 8.01 | $8.00 | — |
| 2024-10-28 | 8.01 | $8.00 | — |
| 2024-10-25 | 8.01 | $8.00 | — |
| 2024-10-24 | 8.01 | $8.00 | — |
| 2024-10-23 | 8.01 | $8.00 | — |
| 2024-10-22 | 8.01 | $8.00 | — |
| 2024-10-21 | 8.00 | $8.00 | — |
| 2024-10-18 | 8.00 | $8.00 | — |
| 2024-10-17 | 8.00 | $8.00 | — |
| 2024-10-16 | 8.00 | $8.00 | — |
| 2024-10-15 | 7.99 | $8.00 | — |
| 2024-10-14 | 7.99 | $8.00 | — |
| 2024-10-11 | 7.99 | $8.00 | — |
| 2024-10-10 | 7.98 | $8.00 | — |
| 2024-10-09 | 7.98 | $8.00 | — |
| 2024-10-08 | 7.97 | $8.00 | — |
| 2024-10-07 | 7.97 | $8.00 | — |
| 2024-10-04 | 7.96 | $8.00 | — |
| 2024-10-03 | 7.96 | $8.00 | — |
| 2024-10-02 | 7.95 | $8.00 | — |
| 2024-10-01 | 7.95 | $8.00 | — |
| 2024-09-30 | 7.94 | $8.00 | — |
| 2024-09-27 | 7.94 | $8.00 | — |
| 2024-09-26 | 7.93 | $8.00 | — |
| 2024-09-25 | 7.93 | $8.00 | — |
| 2024-09-24 | 7.93 | $8.00 | — |
| 2024-09-23 | 7.93 | $8.00 | — |
| 2024-09-20 | 7.93 | $8.00 | — |
| 2024-09-19 | 7.94 | $8.00 | — |
| 2024-09-18 | 7.95 | $8.00 | — |
| 2024-09-17 | 7.96 | $8.00 | — |
| 2024-09-16 | 7.98 | $8.00 | — |
| 2024-09-13 | 8.01 | $8.00 | — |
| 2024-09-12 | 8.05 | $8.00 | — |
| 2024-09-11 | 8.10 | $8.00 | — |
| 2024-09-10 | 8.16 | $8.00 | — |
| 2024-09-09 | 8.24 | $8.00 | 200 |
| 2024-09-06 | 8.34 | $8.18 | — |
| 2024-09-05 | 8.40 | $8.18 | — |
| 2024-09-04 | 8.48 | $8.18 | 200 |
| 2024-09-03 | 8.57 | $8.50 | 200 |
| 2024-08-30 | 8.58 | $8.65 | — |
| 2024-08-29 | 8.55 | $8.65 | — |
| 2024-08-28 | 8.52 | $8.65 | — |
| 2024-08-27 | 8.47 | $8.65 | — |
| 2024-08-26 | 8.42 | $8.65 | 343 |
| 2024-08-23 | 8.36 | $8.22 | 120 |
| 2024-08-22 | 8.42 | $8.44 | — |
| 2024-08-21 | 8.42 | $8.44 | — |
| 2024-08-20 | 8.43 | $8.44 | — |
| 2024-08-19 | 8.44 | $8.44 | — |
| 2024-08-16 | 8.46 | $8.44 | — |
| 2024-08-15 | 8.48 | $8.44 | — |
| 2024-08-14 | 8.51 | $8.44 | — |
| 2024-08-13 | 8.55 | $8.44 | — |
| 2024-08-12 | 8.60 | $8.44 | 1177 |
| 2024-08-09 | 8.65 | $8.71 | — |
| 2024-08-08 | 8.64 | $8.71 | — |
| 2024-08-07 | 8.62 | $8.71 | — |
| 2024-08-06 | 8.61 | $8.71 | — |
| 2024-08-05 | 8.59 | $8.71 | — |
| 2024-08-02 | 8.57 | $8.71 | 409 |
| 2024-08-01 | 8.54 | $8.60 | 17910 |
| 2024-07-31 | 8.55 | $8.63 | 169 |
| 2024-07-30 | 8.56 | $8.69 | 491 |
| 2024-07-29 | 8.54 | $8.61 | — |
| 2024-07-26 | 8.56 | $8.62 | 363 |
| 2024-07-25 | 8.58 | $8.70 | — |
| 2024-07-24 | 8.58 | $8.70 | — |
| 2024-07-23 | 8.58 | $8.70 | — |
| 2024-07-22 | 8.59 | $8.70 | — |
| 2024-07-19 | 8.61 | $8.70 | — |
| 2024-07-18 | 8.63 | $8.70 | — |
| 2024-07-17 | 8.67 | $8.71 | 124846 |
| 2024-07-16 | 8.71 | $8.75 | — |
| 2024-07-15 | 8.75 | $8.75 | 340 |
| 2024-07-12 | 8.81 | $8.87 | 1393 |
| 2024-07-11 | 8.85 | $9.01 | 1010 |
| 2024-07-10 | 8.85 | $8.75 | 197 |
| 2024-07-09 | 8.94 | $8.96 | 499 |
| 2024-07-08 | 8.99 | $8.63 | 234 |
| 2024-07-05 | 9.16 | $9.13 | — |
| 2024-07-03 | 9.21 | $9.13 | 199 |
| 2024-07-02 | 9.27 | $9.40 | — |
| 2024-07-01 | 9.26 | $9.40 | — |
| 2024-06-28 | 9.26 | $9.40 | 151 |
| 2024-06-27 | 9.26 | $9.52 | 219 |
| 2024-06-26 | 9.22 | $8.93 | 566 |
| 2024-06-25 | 9.37 | $9.26 | 1100 |
| 2024-06-24 | 9.45 | $9.08 | — |
| 2024-06-21 | 9.60 | $9.08 | 868 |
| 2024-06-20 | 9.79 | $9.73 | 535 |
| 2024-06-18 | 9.81 | $9.38 | — |
| 2024-06-17 | 9.95 | $9.38 | 221 |
| 2024-06-14 | 10.12 | $10.10 | — |
| 2024-06-13 | 10.10 | $10.10 | — |
| 2024-06-12 | 10.07 | $10.10 | — |
| 2024-06-11 | 10.03 | $10.10 | 225 |
| 2024-06-10 | 9.99 | $10.19 | 385 |
| 2024-06-07 | 9.90 | $10.47 | 2342 |
| 2024-06-06 | 9.71 | $9.72 | — |
| 2024-06-05 | 9.71 | $9.72 | — |
| 2024-06-04 | 9.72 | $9.72 | 169 |
| 2024-06-03 | 9.72 | $9.79 | 176 |
| 2024-05-31 | 9.71 | $9.42 | — |
| 2024-05-30 | 9.80 | $9.42 | 5013 |
| 2024-05-29 | 9.93 | $9.89 | 328 |
| 2024-05-28 | 9.92 | $9.91 | — |
| 2024-05-24 | 9.91 | $9.91 | — |
| 2024-05-23 | 9.90 | $9.91 | — |
| 2024-05-22 | 9.89 | $9.91 | — |
| 2024-05-21 | 9.87 | $9.91 | 593 |
| 2024-05-20 | 9.85 | $9.93 | — |
| 2024-05-17 | 9.82 | $9.93 | 462 |
| 2024-05-16 | 9.78 | $10.05 | — |
| 2024-05-15 | 9.69 | $10.05 | 582 |
| 2024-05-14 | 9.59 | $10.01 | — |
| 2024-05-13 | 9.48 | $10.01 | 450 |
| 2024-05-10 | 9.35 | $9.51 | 808 |
| 2024-05-09 | 9.35 | $9.61 | 328 |
| 2024-05-08 | 9.33 | $9.46 | 104 |
| 2024-05-07 | 9.35 | $9.29 | — |
| 2024-05-06 | 9.44 | $9.29 | — |
| 2024-05-03 | 9.55 | $9.29 | 471 |
| 2024-05-02 | 9.69 | $9.70 | 510 |
| 2024-05-01 | 9.73 | $9.63 | 153 |
| 2024-04-30 | 9.81 | $9.68 | 110 |
| 2024-04-29 | 9.89 | $9.94 | — |
| 2024-04-26 | 9.91 | $9.94 | — |
| 2024-04-25 | 9.94 | $9.94 | — |
| 2024-04-24 | 9.98 | $9.94 | — |
| 2024-04-23 | 10.02 | $9.94 | 457 |
| 2024-04-22 | 10.08 | $9.65 | — |
| 2024-04-19 | 10.24 | $9.65 | 295 |
| 2024-04-18 | 10.44 | $10.47 | — |
| 2024-04-17 | 10.42 | $10.47 | — |
| 2024-04-16 | 10.39 | $10.47 | — |
| 2024-04-15 | 10.36 | $10.47 | 1181 |
| 2024-04-12 | 10.33 | $10.26 | — |
| 2024-04-11 | 10.35 | $10.26 | — |
| 2024-04-10 | 10.38 | $10.26 | 367 |
| 2024-04-09 | 10.41 | $10.74 | 4617 |
| 2024-04-08 | 10.30 | $10.31 | — |
| 2024-04-05 | 10.30 | $10.31 | 837 |
| 2024-04-04 | 10.31 | $10.36 | — |
| 2024-04-03 | 10.29 | $10.36 | — |
| 2024-04-02 | 10.28 | $10.36 | — |
| 2024-04-01 | 10.25 | $10.36 | 519 |
| 2024-03-28 | 10.23 | $10.12 | — |
| 2024-03-27 | 10.28 | $10.12 | — |
| 2024-03-26 | 10.34 | $10.12 | — |
| 2024-03-25 | 10.41 | $10.12 | 504 |
| 2024-03-22 | 10.49 | $10.34 | 914 |
| 2024-03-21 | 10.52 | $10.60 | — |
| 2024-03-20 | 10.48 | $10.60 | — |
| 2024-03-19 | 10.43 | $10.60 | — |
| 2024-03-18 | 10.36 | $10.61 | 642 |
| 2024-03-15 | 10.28 | $10.27 | — |
| 2024-03-14 | 10.28 | $10.27 | — |
| 2024-03-13 | 10.29 | $10.27 | 134 |
| 2024-03-12 | 10.29 | $10.29 | 350 |
| 2024-03-11 | 10.29 | $10.65 | 8114 |
| 2024-03-08 | 10.18 | $10.50 | — |
| 2024-03-07 | 10.09 | $10.50 | 427 |
| 2024-03-06 | 9.99 | $10.09 | — |
| 2024-03-05 | 9.99 | $10.09 | 8807 |
| 2024-03-04 | 10.00 | $10.00 | 14862 |
| 2024-03-01 | 10.03 | $10.19 | — |
| 2024-02-29 | 10.02 | $10.19 | 3235 |
| 2024-02-28 | 10.01 | $9.66 | 4500 |
| 2024-02-27 | 10.16 | $9.92 | — |
| 2024-02-26 | 10.27 | $9.92 | 709 |
| 2024-02-23 | 10.40 | $10.98 | 1668 |
| 2024-02-22 | 10.22 | $10.47 | 1550 |
| 2024-02-21 | 10.17 | $9.68 | — |
| 2024-02-20 | 10.36 | $9.68 | 1801 |
| 2024-02-16 | 10.59 | $10.52 | 2271 |
| 2024-02-15 | 10.60 | $10.42 | 687 |
| 2024-02-14 | 10.65 | $10.55 | 1402 |
| 2024-02-13 | 10.66 | $10.35 | 261 |
| 2024-02-12 | 10.73 | $10.51 | 1220 |
| 2024-02-09 | 10.77 | $10.50 | 1049 |
| 2024-02-08 | 10.82 | $10.91 | 505 |
| 2024-02-07 | 10.74 | $10.37 | 8219 |
| 2024-02-06 | 10.81 | $10.60 | — |
| 2024-02-05 | 10.83 | $10.60 | 1109 |
| 2024-02-02 | 10.84 | $10.60 | — |
| 2024-02-01 | 10.84 | $10.60 | 296 |
| 2024-01-31 | 10.84 | $10.75 | 995 |
| 2024-01-30 | 10.79 | $10.95 | 1378 |
| 2024-01-29 | 10.66 | $10.98 | 598 |
| 2024-01-26 | 10.49 | $10.82 | 420 |
| 2024-01-25 | 10.32 | $10.40 | 218 |
| 2024-01-24 | 10.25 | $10.77 | 866 |
| 2024-01-23 | 10.04 | $10.61 | 1214 |
| 2024-01-22 | 9.84 | $10.71 | 199 |
| 2024-01-19 | 9.55 | $9.94 | 2545 |
| 2024-01-18 | 9.45 | $9.23 | — |
| 2024-01-17 | 9.56 | $9.23 | 757 |
| 2024-01-16 | 9.69 | $9.62 | — |
| 2024-01-12 | 9.73 | $9.62 | — |
| 2024-01-11 | 9.77 | $9.62 | — |
| 2024-01-10 | 9.82 | $9.62 | — |
| 2024-01-09 | 9.89 | $9.62 | — |
| 2024-01-08 | 9.96 | $9.62 | — |
| 2024-01-05 | 10.06 | $9.62 | — |
| 2024-01-04 | 10.17 | $9.62 | 3750 |
| 2024-01-03 | 10.30 | $10.38 | — |
| 2024-01-02 | 10.22 | $10.38 | — |
| 2023-12-29 | 10.11 | $10.38 | — |
| 2023-12-28 | 9.98 | $10.38 | 139 |
| 2023-12-27 | 9.82 | $10.01 | 507 |
| 2023-12-26 | 9.73 | $9.75 | — |
| 2023-12-22 | 9.71 | $9.75 | — |
| 2023-12-21 | 9.68 | $9.75 | 118 |
| 2023-12-20 | 9.65 | $9.75 | — |
| 2023-12-19 | 9.61 | $9.75 | — |
| 2023-12-18 | 9.55 | $9.75 | — |
| 2023-12-15 | 9.49 | $9.75 | — |
| 2023-12-14 | 9.41 | $9.75 | 165 |
| 2023-12-13 | 9.32 | $9.40 | 409 |
| 2023-12-12 | 9.31 | $9.24 | — |
| 2023-12-11 | 9.36 | $9.24 | 190 |
| 2023-12-08 | 9.42 | $9.27 | — |
| 2023-12-07 | 9.48 | $9.27 | 5103 |
| 2023-12-06 | 9.56 | $9.46 | — |
| 2023-12-05 | 9.60 | $9.46 | — |
| 2023-12-04 | 9.64 | $9.46 | — |
| 2023-12-01 | 9.69 | $9.46 | 120 |
| 2023-11-30 | 9.75 | $9.35 | 700 |
| 2023-11-29 | 9.86 | $9.65 | — |
| 2023-11-28 | 9.89 | $9.65 | 543 |
| 2023-11-27 | 9.93 | $9.56 | 556 |
| 2023-11-24 | 10.00 | $9.32 | 460 |
| 2023-11-22 | 10.16 | $10.02 | — |
| 2023-11-21 | 10.12 | $10.02 | — |
| 2023-11-20 | 10.07 | $10.02 | — |
| 2023-11-17 | 10.01 | $10.02 | — |
| 2023-11-16 | 9.93 | $10.02 | 2189 |
| 2023-11-15 | 9.82 | $10.41 | — |
| 2023-11-14 | 9.57 | $10.41 | 1517 |
| 2023-11-13 | 9.26 | $9.40 | — |
| 2023-11-10 | 9.19 | $9.40 | 115 |
| 2023-11-09 | 9.11 | $9.46 | 600 |
| 2023-11-08 | 9.00 | $9.45 | 1054 |
| 2023-11-07 | 8.87 | $8.96 | — |
| 2023-11-06 | 8.86 | $8.96 | — |
| 2023-11-03 | 8.85 | $8.96 | — |
| 2023-11-02 | 8.85 | $8.96 | — |
| 2023-11-01 | 8.85 | $8.96 | — |
| 2023-10-31 | 8.84 | $8.96 | — |
| 2023-10-30 | 8.85 | $8.96 | 271 |
| 2023-10-27 | 8.85 | $8.95 | 1500 |
| 2023-10-26 | 8.86 | $8.84 | 280 |
| 2023-10-25 | 8.91 | $9.06 | — |
| 2023-10-24 | 8.91 | $9.06 | 111 |
| 2023-10-23 | 8.91 | $9.00 | 755 |
| 2023-10-20 | 8.93 | $9.03 | — |
| 2023-10-19 | 8.96 | $9.04 | 110 |
| 2023-10-18 | 8.98 | $8.87 | — |
| 2023-10-17 | 9.07 | $8.87 | — |
| 2023-10-16 | 9.18 | $8.87 | 13034 |
| 2023-10-13 | 9.32 | $9.43 | — |
| 2023-10-12 | 9.32 | $9.43 | — |
| 2023-10-11 | 9.32 | $9.43 | — |
| 2023-10-10 | 9.31 | $9.43 | — |
| 2023-10-09 | 9.31 | $9.43 | — |
| 2023-10-06 | 9.31 | $9.43 | — |
| 2023-10-05 | 9.31 | $9.43 | — |
| 2023-10-04 | 9.32 | $9.43 | 1413 |
| 2023-10-03 | 9.33 | $9.26 | 476 |
| 2023-10-02 | 9.40 | $9.52 | — |
| 2023-09-29 | 9.40 | $9.52 | 1026 |
| 2023-09-28 | 9.40 | $9.32 | 194 |
| 2023-09-27 | 9.47 | $9.44 | — |
| 2023-09-26 | 9.52 | $9.44 | 657 |
| 2023-09-25 | 9.58 | $9.48 | — |
| 2023-09-22 | 9.65 | $9.48 | — |
| 2023-09-21 | 9.73 | $9.48 | — |
| 2023-09-20 | 9.82 | $9.48 | 15484 |
| 2023-09-19 | 9.94 | $9.63 | 703 |
| 2023-09-18 | 10.03 | $10.00 | 30388 |
| 2023-09-15 | 10.02 | $9.86 | 216 |
| 2023-09-14 | 10.06 | $10.05 | — |
| 2023-09-13 | 10.03 | $10.05 | 416 |
| 2023-09-12 | 10.00 | $10.00 | 317 |
| 2023-09-11 | 9.98 | $10.15 | 405 |
| 2023-09-08 | 9.89 | $9.61 | — |
| 2023-09-07 | 9.96 | $9.61 | 11558 |
| 2023-09-06 | 10.04 | $9.85 | 268 |
| 2023-09-05 | 10.06 | $9.81 | — |
| 2023-09-01 | 10.09 | $9.81 | — |
| 2023-08-31 | 10.11 | $9.81 | — |
| 2023-08-30 | 10.14 | $9.81 | — |
| 2023-08-29 | 10.17 | $9.81 | — |
| 2023-08-28 | 10.20 | $9.81 | 144 |
| 2023-08-25 | 10.22 | $9.86 | — |
| 2023-08-24 | 10.23 | $9.86 | 454 |
| 2023-08-23 | 10.22 | $10.01 | — |
| 2023-08-22 | 10.16 | $10.01 | 200 |
| 2023-08-21 | 10.08 | $10.14 | — |
| 2023-08-18 | 9.93 | $10.14 | — |
| 2023-08-17 | 9.74 | $10.14 | — |
| 2023-08-16 | 9.49 | $10.14 | 1509 |
| 2023-08-15 | 9.19 | $9.31 | — |
| 2023-08-14 | 9.08 | $9.31 | — |
| 2023-08-11 | 8.93 | $9.31 | 340 |
| 2023-08-10 | 8.75 | $8.80 | 1602 |
| 2023-08-09 | 8.69 | $8.70 | — |
| 2023-08-08 | 8.64 | $8.70 | — |
| 2023-08-07 | 8.59 | $8.70 | 925 |
| 2023-08-04 | 8.51 | $8.51 | — |
| 2023-08-03 | 8.48 | $8.51 | — |
| 2023-08-02 | 8.44 | $8.51 | 124338 |
| 2023-08-01 | 8.38 | $8.73 | — |
| 2023-07-31 | 8.24 | $8.73 | 95325 |
| 2023-07-28 | 8.07 | $8.08 | — |
| 2023-07-27 | 8.07 | $8.08 | — |
| 2023-07-26 | 8.07 | $8.08 | — |
| 2023-07-25 | 8.07 | $8.08 | — |
| 2023-07-24 | 8.07 | $8.08 | — |
| 2023-07-21 | 8.07 | $8.08 | — |
| 2023-07-20 | 8.08 | $8.08 | — |
| 2023-07-19 | 8.08 | $8.08 | — |
| 2023-07-18 | 8.08 | $8.08 | — |
| 2023-07-17 | 8.08 | $8.08 | — |
| 2023-07-14 | 8.08 | $8.08 | — |
| 2023-07-13 | 8.08 | $8.08 | — |
| 2023-07-12 | 8.08 | $8.08 | — |
| 2023-07-11 | 8.08 | $8.08 | — |
| 2023-07-10 | 8.08 | $8.08 | — |
| 2023-07-07 | 8.08 | $8.08 | — |
| 2023-07-06 | 8.09 | $8.08 | — |
| 2023-07-05 | 8.09 | $8.08 | — |
| 2023-07-03 | 8.09 | $8.08 | — |
| 2023-06-30 | 8.09 | $8.08 | — |
| 2023-06-29 | 8.10 | $8.08 | — |
| 2023-06-28 | 8.10 | $8.08 | — |
| 2023-06-27 | 8.11 | $8.08 | — |
| 2023-06-26 | 8.11 | $8.08 | — |
| 2023-06-23 | 8.12 | $8.08 | — |
| 2023-06-22 | 8.12 | $8.08 | — |
| 2023-06-21 | 8.13 | $8.08 | — |
| 2023-06-20 | 8.14 | $8.08 | — |
| 2023-06-16 | 8.15 | $8.08 | — |
| 2023-06-15 | 8.16 | $8.08 | — |
| 2023-06-14 | 8.17 | $8.08 | — |
| 2023-06-13 | 8.19 | $8.08 | — |
| 2023-06-12 | 8.20 | $8.08 | — |
| 2023-06-09 | 8.22 | $8.08 | — |
| 2023-06-08 | 8.24 | $8.08 | 100 |
| 2023-06-07 | 8.26 | $8.48 | — |
| 2023-06-06 | 8.15 | $8.48 | — |
| 2023-06-05 | 8.02 | $8.48 | 102 |
| 2023-06-02 | 7.86 | $7.86 | — |
| 2023-06-01 | 7.87 | $7.86 | — |
| 2023-05-31 | 7.87 | $7.86 | — |
| 2023-05-30 | 7.88 | $7.86 | 100 |
| 2023-05-26 | 7.89 | $7.89 | — |
| 2023-05-25 | 7.89 | $7.89 | — |
| 2023-05-24 | 7.89 | $7.89 | — |
| 2023-05-23 | 7.89 | $7.89 | — |
| 2023-05-22 | 7.89 | $7.89 | — |
| 2023-05-19 | 7.89 | $7.89 | — |
| 2023-05-18 | 7.89 | $7.89 | — |
| 2023-05-17 | 7.89 | $7.89 | — |
| 2023-05-16 | 7.89 | $7.89 | — |
| 2023-05-15 | 7.89 | $7.89 | — |
| 2023-05-12 | 7.88 | $7.89 | — |
| 2023-05-11 | 7.88 | $7.89 | — |
| 2023-05-10 | 7.88 | $7.89 | — |
| 2023-05-09 | 7.88 | $7.89 | — |
| 2023-05-08 | 7.88 | $7.89 | — |
| 2023-05-05 | 7.88 | $7.89 | — |
| 2023-05-04 | 7.88 | $7.89 | — |
| 2023-05-03 | 7.88 | $7.89 | — |
| 2023-05-02 | 7.88 | $7.89 | — |
| 2023-05-01 | 7.88 | $7.89 | — |
| 2023-04-28 | 7.88 | $7.89 | — |
| 2023-04-27 | 7.88 | $7.89 | — |
| 2023-04-26 | 7.88 | $7.89 | — |
| 2023-04-25 | 7.88 | $7.89 | — |
| 2023-04-24 | 7.88 | $7.89 | — |
| 2023-04-21 | 7.88 | $7.89 | — |
| 2023-04-20 | 7.88 | $7.89 | — |
| 2023-04-19 | 7.88 | $7.89 | — |
| 2023-04-18 | 7.88 | $7.89 | — |
| 2023-04-17 | 7.88 | $7.89 | — |
| 2023-04-14 | 7.88 | $7.89 | — |
| 2023-04-13 | 7.88 | $7.89 | — |
| 2023-04-12 | 7.88 | $7.89 | — |
| 2023-04-11 | 7.88 | $7.89 | — |
| 2023-04-10 | 7.88 | $7.89 | — |
| 2023-04-06 | 7.88 | $7.89 | — |
| 2023-04-05 | 7.88 | $7.89 | — |
| 2023-04-04 | 7.88 | $7.89 | — |
| 2023-04-03 | 7.88 | $7.89 | — |
| 2023-03-31 | 7.88 | $7.89 | — |
| 2023-03-30 | 7.88 | $7.89 | — |
| 2023-03-29 | 7.88 | $7.89 | — |
| 2023-03-28 | 7.88 | $7.89 | — |
| 2023-03-27 | 7.88 | $7.89 | — |
| 2023-03-24 | 7.88 | $7.89 | — |
| 2023-03-23 | 7.88 | $7.89 | — |
| 2023-03-22 | 7.88 | $7.89 | — |
| 2023-03-21 | 7.88 | $7.89 | — |
| 2023-03-20 | 7.89 | $7.89 | — |
| 2023-03-17 | 7.89 | $7.89 | — |
| 2023-03-16 | 7.89 | $7.89 | — |
| 2023-03-15 | 7.90 | $7.89 | — |
| 2023-03-14 | 7.90 | $7.89 | — |
| 2023-03-13 | 7.90 | $7.89 | — |
| 2023-03-10 | 7.91 | $7.89 | — |
| 2023-03-09 | 7.91 | $7.89 | — |
| 2023-03-08 | 7.92 | $7.89 | — |
| 2023-03-07 | 7.93 | $7.89 | — |
| 2023-03-06 | 7.93 | $7.89 | — |
| 2023-03-03 | 7.94 | $7.89 | — |
| 2023-03-02 | 7.95 | $7.89 | — |
| 2023-03-01 | 7.96 | $7.89 | — |
| 2023-02-28 | 7.97 | $7.89 | — |
| 2023-02-27 | 7.98 | $7.89 | — |
| 2023-02-24 | 7.99 | $7.89 | — |
| 2023-02-23 | 8.00 | $7.89 | — |
| 2023-02-22 | 8.01 | $7.89 | — |
| 2023-02-21 | 8.02 | $7.89 | — |
| 2023-02-17 | 8.02 | $7.89 | — |
| 2023-02-16 | 8.03 | $7.89 | — |
| 2023-02-15 | 8.04 | $7.89 | — |
| 2023-02-14 | 8.05 | $7.89 | — |
| 2023-02-13 | 8.05 | $7.89 | — |
| 2023-02-10 | 8.05 | $7.89 | — |
| 2023-02-09 | 8.04 | $7.89 | — |
| 2023-02-08 | 8.03 | $7.89 | — |
| 2023-02-07 | 8.02 | $7.89 | — |
| 2023-02-06 | 7.99 | $7.89 | — |
| 2023-02-03 | 7.96 | $7.89 | — |
| 2023-02-02 | 7.91 | $7.89 | — |
| 2023-02-01 | 7.85 | $7.89 | — |
| 2023-01-31 | 7.77 | $7.89 | — |
| 2023-01-30 | 7.67 | $7.89 | — |
| 2023-01-27 | 7.54 | $7.89 | — |
| 2023-01-26 | 7.39 | $7.89 | — |
| 2023-01-25 | 7.20 | $7.89 | 300 |
| 2023-01-24 | 6.96 | $7.00 | — |
| 2023-01-23 | 6.96 | $7.00 | — |
| 2023-01-20 | 6.95 | $7.00 | — |
| 2023-01-19 | 6.95 | $7.00 | — |
| 2023-01-18 | 6.95 | $7.00 | — |
| 2023-01-17 | 6.95 | $7.00 | — |
| 2023-01-13 | 6.95 | $7.00 | — |
| 2023-01-12 | 6.95 | $7.00 | — |
| 2023-01-11 | 6.95 | $7.00 | — |
| 2023-01-10 | 6.95 | $7.00 | — |
| 2023-01-09 | 6.96 | $7.00 | — |
| 2023-01-06 | 6.97 | $7.00 | — |
| 2023-01-05 | 6.98 | $7.00 | — |
| 2023-01-04 | 7.00 | $7.00 | — |
| 2023-01-03 | 7.03 | $7.00 | — |
| 2022-12-30 | 7.06 | $7.00 | — |
| 2022-12-29 | 7.10 | $7.00 | — |
| 2022-12-28 | 7.15 | $7.00 | — |
| 2022-12-27 | 7.22 | $7.00 | — |
| 2022-12-23 | 7.30 | $7.00 | 300 |
| 2022-12-22 | 7.40 | $7.37 | — |
| 2022-12-21 | 7.40 | $7.37 | — |
| 2022-12-20 | 7.40 | $7.37 | — |
| 2022-12-19 | 7.40 | $7.37 | — |
| 2022-12-16 | 7.40 | $7.37 | — |
| 2022-12-15 | 7.40 | $7.37 | — |
| 2022-12-14 | 7.40 | $7.37 | — |
| 2022-12-13 | 7.41 | $7.37 | — |
| 2022-12-12 | 7.41 | $7.37 | — |
| 2022-12-09 | 7.41 | $7.37 | — |
| 2022-12-08 | 7.41 | $7.37 | — |
| 2022-12-07 | 7.41 | $7.37 | — |
| 2022-12-06 | 7.41 | $7.37 | — |
| 2022-12-05 | 7.41 | $7.37 | — |
| 2022-12-02 | 7.41 | $7.37 | — |
| 2022-12-01 | 7.41 | $7.37 | — |
| 2022-11-30 | 7.41 | $7.37 | — |
| 2022-11-29 | 7.41 | $7.37 | — |
| 2022-11-28 | 7.41 | $7.37 | — |
| 2022-11-25 | 7.40 | $7.37 | — |
| 2022-11-23 | 7.40 | $7.37 | — |
| 2022-11-22 | 7.39 | $7.37 | — |
| 2022-11-21 | 7.39 | $7.37 | — |
| 2022-11-18 | 7.38 | $7.37 | — |
| 2022-11-17 | 7.37 | $7.37 | — |
| 2022-11-16 | 7.36 | $7.37 | — |
| 2022-11-15 | 7.34 | $7.37 | — |
| 2022-11-14 | 7.33 | $7.37 | — |
| 2022-11-11 | 7.31 | $7.37 | — |
| 2022-11-10 | 7.28 | $7.37 | — |
| 2022-11-09 | 7.26 | $7.37 | — |
| 2022-11-08 | 7.23 | $7.37 | — |
| 2022-11-07 | 7.19 | $7.37 | — |
| 2022-11-04 | 7.15 | $7.37 | — |
| 2022-11-03 | 7.10 | $7.37 | — |
| 2022-11-02 | 7.04 | $7.37 | — |
| 2022-11-01 | 6.97 | $7.37 | — |
| 2022-10-31 | 6.90 | $7.37 | — |
| 2022-10-28 | 6.81 | $7.37 | — |
| 2022-10-27 | 6.71 | $7.37 | — |
| 2022-10-26 | 6.60 | $7.37 | — |
| 2022-10-25 | 6.47 | $7.37 | 100 |
| 2022-10-24 | 6.32 | $6.36 | — |
| 2022-10-21 | 6.47 | $6.36 | — |
| 2022-10-20 | 6.67 | $6.36 | — |
| 2022-10-19 | 6.92 | $6.36 | 500 |
| 2022-10-18 | 7.23 | $7.06 | — |
| 2022-10-17 | 7.39 | $7.06 | — |
| 2022-10-14 | 7.60 | $7.06 | 350 |
| 2022-10-13 | 7.86 | $7.12 | — |
| 2022-10-12 | 8.17 | $7.12 | 150 |
| 2022-10-11 | 8.54 | $8.55 | — |
| 2022-10-10 | 8.54 | $8.55 | — |
| 2022-10-07 | 8.54 | $8.55 | — |
| 2022-10-06 | 8.54 | $8.55 | — |
| 2022-10-05 | 8.54 | $8.55 | — |
| 2022-10-04 | 8.54 | $8.55 | — |
| 2022-10-03 | 8.54 | $8.55 | — |
| 2022-09-30 | 8.54 | $8.55 | — |
| 2022-09-29 | 8.55 | $8.55 | — |
| 2022-09-28 | 8.55 | $8.55 | — |
| 2022-09-27 | 8.55 | $8.55 | — |
| 2022-09-26 | 8.55 | $8.55 | — |
| 2022-09-23 | 8.55 | $8.55 | — |
| 2022-09-22 | 8.56 | $8.55 | — |
| 2022-09-21 | 8.56 | $8.55 | — |
| 2022-09-20 | 8.57 | $8.55 | — |
| 2022-09-19 | 8.57 | $8.55 | — |
| 2022-09-16 | 8.58 | $8.55 | — |
| 2022-09-15 | 8.58 | $8.55 | — |
| 2022-09-14 | 8.59 | $8.55 | — |
| 2022-09-13 | 8.59 | $8.55 | — |
| 2022-09-12 | 8.60 | $8.55 | — |
| 2022-09-09 | 8.61 | $8.55 | — |
| 2022-09-08 | 8.62 | $8.55 | — |
| 2022-09-07 | 8.62 | $8.55 | — |
| 2022-09-06 | 8.63 | $8.55 | — |
| 2022-09-02 | 8.64 | $8.55 | — |
| 2022-09-01 | 8.65 | $8.55 | — |
| 2022-08-31 | 8.66 | $8.55 | — |
| 2022-08-30 | 8.66 | $8.55 | — |
| 2022-08-29 | 8.67 | $8.55 | — |
| 2022-08-26 | 8.68 | $8.55 | — |
| 2022-08-25 | 8.68 | $8.55 | — |
| 2022-08-24 | 8.68 | $8.55 | — |
| 2022-08-23 | 8.68 | $8.55 | — |
| 2022-08-22 | 8.68 | $8.55 | — |
| 2022-08-19 | 8.67 | $8.55 | — |
| 2022-08-18 | 8.65 | $8.55 | — |
| 2022-08-17 | 8.63 | $8.55 | — |
| 2022-08-16 | 8.59 | $8.55 | 205 |
| 2022-08-15 | 8.55 | $8.36 | — |
| 2022-08-12 | 8.56 | $8.36 | — |
| 2022-08-11 | 8.56 | $8.36 | — |
| 2022-08-10 | 8.55 | $8.36 | — |
| 2022-08-09 | 8.54 | $8.36 | — |
| 2022-08-08 | 8.53 | $8.36 | — |
| 2022-08-05 | 8.50 | $8.36 | — |
| 2022-08-04 | 8.47 | $8.36 | — |
| 2022-08-03 | 8.42 | $8.36 | — |
| 2022-08-02 | 8.36 | $8.36 | — |
| 2022-08-01 | 8.28 | $8.36 | — |
| 2022-07-29 | 8.18 | $8.36 | — |
| 2022-07-28 | 8.05 | $8.36 | — |
| 2022-07-27 | 7.89 | $8.36 | 260 |
| 2022-07-26 | 7.69 | $8.27 | — |
| 2022-07-25 | 7.48 | $8.27 | 325 |
| 2022-07-22 | 7.23 | $7.27 | — |
| 2022-07-21 | 7.24 | $7.27 | — |
| 2022-07-20 | 7.25 | $7.27 | — |
| 2022-07-19 | 7.27 | $7.27 | — |
| 2022-07-18 | 7.30 | $7.27 | — |
| 2022-07-15 | 7.34 | $7.27 | 600 |
| 2022-07-14 | 7.38 | $7.45 | — |
| 2022-07-13 | 7.39 | $7.45 | — |
| 2022-07-12 | 7.40 | $7.45 | — |
| 2022-07-11 | 7.41 | $7.45 | — |
| 2022-07-08 | 7.43 | $7.45 | — |
| 2022-07-07 | 7.46 | $7.45 | — |
| 2022-07-06 | 7.50 | $7.45 | — |
| 2022-07-05 | 7.55 | $7.45 | 2200 |
| 2022-07-01 | 7.62 | $7.96 | — |
| 2022-06-30 | 7.54 | $7.96 | 200 |
| 2022-06-29 | 7.46 | $7.59 | — |
| 2022-06-28 | 7.47 | $7.59 | — |
| 2022-06-27 | 7.50 | $7.59 | — |
| 2022-06-24 | 7.54 | $7.59 | — |
| 2022-06-23 | 7.59 | $7.59 | — |
| 2022-06-22 | 7.66 | $7.59 | — |
| 2022-06-21 | 7.75 | $7.59 | — |
| 2022-06-17 | 7.87 | $7.59 | — |
| 2022-06-16 | 8.01 | $7.59 | — |
| 2022-06-15 | 8.20 | $7.59 | 100 |
| 2022-06-14 | 8.43 | $8.52 | — |
| 2022-06-13 | 8.41 | $8.52 | — |
| 2022-06-10 | 8.40 | $8.52 | — |
| 2022-06-09 | 8.39 | $8.52 | — |
| 2022-06-08 | 8.38 | $8.52 | — |
| 2022-06-07 | 8.37 | $8.52 | — |
| 2022-06-06 | 8.36 | $8.52 | — |
| 2022-06-03 | 8.36 | $8.52 | — |
| 2022-06-02 | 8.36 | $8.52 | — |
| 2022-06-01 | 8.36 | $8.52 | — |
| 2022-05-31 | 8.37 | $8.52 | — |
| 2022-05-27 | 8.40 | $8.52 | — |
| 2022-05-26 | 8.43 | $8.52 | — |
| 2022-05-25 | 8.48 | $8.52 | — |
| 2022-05-24 | 8.54 | $8.52 | — |
| 2022-05-23 | 8.63 | $8.52 | — |
| 2022-05-20 | 8.74 | $8.52 | — |
| 2022-05-19 | 8.88 | $8.52 | 127 |
| 2022-05-18 | 9.05 | $9.31 | — |
| 2022-05-17 | 9.02 | $9.31 | — |
| 2022-05-16 | 8.99 | $9.31 | — |
| 2022-05-13 | 8.96 | $9.31 | — |
| 2022-05-12 | 8.93 | $9.31 | 220 |
| 2022-05-11 | 8.90 | $9.10 | — |
| 2022-05-10 | 8.94 | $9.10 | — |
| 2022-05-09 | 8.99 | $9.10 | — |
| 2022-05-06 | 9.07 | $9.10 | — |
| 2022-05-05 | 9.17 | $9.10 | — |
| 2022-05-04 | 9.29 | $9.10 | — |
| 2022-05-03 | 9.46 | $9.10 | — |
| 2022-05-02 | 9.67 | $9.10 | 1135 |
| 2022-04-29 | 9.93 | $9.39 | 100 |
| 2022-04-28 | 10.15 | $10.08 | — |
| 2022-04-27 | 10.22 | $10.08 | — |
| 2022-04-26 | 10.30 | $10.08 | 100 |
| 2022-04-25 | 10.40 | $10.29 | — |
| 2022-04-22 | 10.46 | $10.29 | — |
| 2022-04-21 | 10.54 | $10.29 | — |
| 2022-04-20 | 10.63 | $10.29 | 100 |
| 2022-04-19 | 10.74 | $10.60 | — |
| 2022-04-18 | 10.78 | $10.60 | — |
| 2022-04-14 | 10.84 | $10.60 | — |
| 2022-04-13 | 10.90 | $10.60 | — |
| 2022-04-12 | 10.97 | $10.60 | — |
| 2022-04-11 | 11.07 | $10.60 | — |
| 2022-04-08 | 11.17 | $10.60 | — |
| 2022-04-07 | 11.31 | $10.60 | 600 |
| 2022-04-06 | 11.46 | $11.32 | — |
| 2022-04-05 | 11.42 | $11.32 | 812 |
| 2022-04-04 | 11.37 | $11.25 | — |
| 2022-04-01 | 11.32 | $11.25 | — |
| 2022-03-31 | 11.25 | $11.25 | — |
| 2022-03-30 | 11.17 | $11.25 | — |
| 2022-03-29 | 11.07 | $11.25 | — |
| 2022-03-28 | 10.94 | $11.25 | — |
| 2022-03-25 | 10.79 | $11.25 | — |
| 2022-03-24 | 10.59 | $11.25 | 500 |
| 2022-03-23 | 10.36 | $11.43 | — |
| 2022-03-22 | 10.03 | $11.43 | 170 |
| 2022-03-21 | 9.62 | $9.90 | — |
| 2022-03-18 | 9.63 | $9.90 | — |
| 2022-03-17 | 9.64 | $9.90 | — |
| 2022-03-16 | 9.66 | $9.90 | — |
| 2022-03-15 | 9.70 | $9.90 | — |
| 2022-03-14 | 9.75 | $9.90 | — |
| 2022-03-11 | 9.83 | $9.90 | — |
| 2022-03-10 | 9.94 | $9.90 | 1000 |
| 2022-03-09 | 10.09 | $10.45 | — |
| 2022-03-08 | 10.10 | $10.45 | — |
| 2022-03-07 | 10.13 | $10.45 | — |
| 2022-03-04 | 10.18 | $10.45 | — |
| 2022-03-03 | 10.25 | $10.45 | — |
| 2022-03-02 | 10.35 | $10.45 | — |
| 2022-03-01 | 10.49 | $10.45 | — |
| 2022-02-28 | 10.66 | $10.45 | 125 |
| 2022-02-25 | 10.89 | $11.30 | — |
| 2022-02-24 | 10.91 | $11.30 | — |
| 2022-02-23 | 10.95 | $11.30 | — |
| 2022-02-22 | 11.01 | $11.30 | — |
| 2022-02-18 | 11.10 | $11.30 | — |
| 2022-02-17 | 11.21 | $11.30 | 304 |
| 2022-02-16 | 11.37 | $11.26 | 300 |
| 2022-02-15 | 11.59 | $10.41 | — |
| 2022-02-14 | 12.14 | $10.41 | — |
| 2022-02-11 | 12.81 | $10.65 | 453 |
| 2022-02-10 | 13.56 | $13.56 | — |
| 2022-02-09 | 13.56 | $13.56 | — |
| 2022-02-08 | 13.55 | $13.56 | — |
| 2022-02-07 | 13.55 | $13.56 | — |
| 2022-02-04 | 13.54 | $13.56 | — |
| 2022-02-03 | 13.53 | $13.56 | — |
| 2022-02-02 | 13.52 | $13.56 | — |
| 2022-02-01 | 13.51 | $13.56 | — |
| 2022-01-31 | 13.50 | $13.56 | — |
| 2022-01-28 | 13.49 | $13.56 | — |
| 2022-01-27 | 13.48 | $13.56 | — |
| 2022-01-26 | 13.47 | $13.56 | — |
| 2022-01-25 | 13.46 | $13.56 | — |
| 2022-01-24 | 13.44 | $13.56 | — |
| 2022-01-21 | 13.43 | $13.56 | — |
| 2022-01-20 | 13.41 | $13.56 | — |
| 2022-01-19 | 13.40 | $13.56 | — |
| 2022-01-18 | 13.38 | $13.56 | — |
| 2022-01-14 | 13.37 | $13.56 | — |
| 2022-01-13 | 13.36 | $13.56 | — |
| 2022-01-12 | 13.34 | $13.56 | — |
| 2022-01-11 | 13.33 | $13.56 | — |
| 2022-01-10 | 13.33 | $13.56 | — |
| 2022-01-07 | 13.32 | $13.56 | — |
| 2022-01-06 | 13.32 | $13.56 | — |
| 2022-01-05 | 13.33 | $13.56 | — |
| 2022-01-04 | 13.35 | $13.56 | — |
| 2022-01-03 | 13.37 | $13.56 | — |
| 2021-12-31 | 13.41 | $13.56 | — |
| 2021-12-30 | 13.47 | $13.56 | — |
| 2021-12-29 | 13.54 | $13.56 | — |
| 2021-12-28 | 13.64 | $13.56 | — |
| 2021-12-27 | 13.76 | $13.56 | — |
| 2021-12-23 | 13.91 | $13.56 | 793 |
| 2021-12-22 | 14.11 | $14.05 | — |
| 2021-12-21 | 14.20 | $14.05 | — |
| 2021-12-20 | 14.31 | $14.05 | — |
| 2021-12-17 | 14.45 | $14.05 | 300 |
| 2021-12-16 | 14.62 | $14.72 | — |
| 2021-12-15 | 14.61 | $14.72 | — |
| 2021-12-14 | 14.61 | $14.72 | — |
| 2021-12-13 | 14.61 | $14.72 | — |
| 2021-12-10 | 14.61 | $14.72 | — |
| 2021-12-09 | 14.61 | $14.72 | — |
| 2021-12-08 | 14.61 | $14.72 | — |
| 2021-12-07 | 14.62 | $14.72 | — |
| 2021-12-06 | 14.63 | $14.72 | — |
| 2021-12-03 | 14.64 | $14.72 | — |
| 2021-12-02 | 14.66 | $14.72 | — |
| 2021-12-01 | 14.68 | $14.72 | — |
| 2021-11-30 | 14.71 | $14.72 | — |
| 2021-11-29 | 14.74 | $14.72 | — |
| 2021-11-26 | 14.78 | $14.72 | — |
| 2021-11-24 | 14.83 | $14.72 | — |
| 2021-11-23 | 14.90 | $14.72 | — |
| 2021-11-22 | 14.97 | $14.72 | — |
| 2021-11-19 | 15.07 | $14.72 | — |
| 2021-11-18 | 15.18 | $14.72 | 200 |
| 2021-11-17 | 15.31 | $14.85 | — |
| 2021-11-16 | 15.42 | $14.85 | — |
| 2021-11-15 | 15.55 | $14.85 | — |
| 2021-11-12 | 15.71 | $14.85 | 300 |
| 2021-11-11 | 15.89 | $15.07 | 400 |
| 2021-11-10 | 16.03 | $16.20 | — |
| 2021-11-09 | 15.84 | $16.20 | 539 |
| 2021-11-08 | 15.58 | $15.60 | — |
| 2021-11-05 | 15.46 | $15.60 | — |
| 2021-11-04 | 15.29 | $15.60 | 195 |
| 2021-11-03 | 15.09 | $14.90 | — |
| 2021-11-02 | 15.04 | $14.90 | 417 |
| 2021-11-01 | 14.99 | $15.28 | — |
| 2021-10-29 | 14.78 | $15.28 | — |
| 2021-10-28 | 14.53 | $15.28 | — |
| 2021-10-27 | 14.22 | $15.28 | 600 |
| 2021-10-26 | 13.83 | $15.10 | — |
| 2021-10-25 | 13.41 | $15.10 | 217 |
| 2021-10-22 | 12.90 | $14.31 | 160 |
| 2021-10-21 | 12.53 | $12.68 | — |
| 2021-10-20 | 12.60 | $12.68 | — |
| 2021-10-19 | 12.69 | $12.68 | — |
| 2021-10-18 | 12.81 | $12.68 | — |
| 2021-10-15 | 12.96 | $12.68 | — |
| 2021-10-14 | 13.14 | $12.68 | — |
| 2021-10-13 | 13.37 | $12.68 | — |
| 2021-10-12 | 13.65 | $12.68 | — |
| 2021-10-11 | 13.98 | $12.68 | — |
| 2021-10-08 | 14.39 | $12.68 | 400 |
| 2021-10-07 | 14.87 | $14.06 | — |
| 2021-10-06 | 15.02 | $14.06 | — |
| 2021-10-05 | 15.18 | $14.06 | — |
| 2021-10-04 | 15.37 | $14.06 | — |
| 2021-10-01 | 15.58 | $14.06 | — |
| 2021-09-30 | 15.81 | $14.06 | — |
| 2021-09-29 | 16.07 | $14.06 | 299 |
| 2021-09-28 | 16.36 | $14.05 | 100 |
| 2021-09-27 | 16.69 | $14.91 | — |
| 2021-09-24 | 16.79 | $14.91 | 303 |
| 2021-09-23 | 16.87 | $15.75 | — |
| 2021-09-22 | 16.66 | $15.75 | — |
| 2021-09-21 | 16.37 | $15.75 | 1000 |
| 2021-09-20 | 15.98 | $14.83 | — |
| 2021-09-17 | 15.75 | $14.83 | — |
| 2021-09-16 | 15.43 | $14.83 | — |
| 2021-09-15 | 15.01 | $14.83 | 171 |
| 2021-09-14 | 14.45 | $15.05 | — |
| 2021-09-13 | 13.67 | $15.05 | — |
| 2021-09-10 | 12.69 | $15.05 | — |
| 2021-09-09 | 11.46 | $15.05 | — |
| 2021-09-08 | 9.94 | $15.05 | — |
| 2021-09-07 | 8.09 | $15.05 | — |
| 2021-09-03 | 5.84 | $15.05 | 220 |
| 2021-09-02 | 3.11 | $4.67 | — |
| 2021-09-01 | 3.11 | $4.67 | — |
| 2021-08-31 | 3.15 | $4.67 | — |
| 2021-08-30 | 3.24 | $4.67 | — |
| 2021-08-27 | 3.40 | $4.67 | — |
| 2021-08-26 | 3.64 | $4.67 | — |
| 2021-08-25 | 3.98 | $4.67 | — |
| 2021-08-24 | 4.45 | $4.67 | — |
| 2021-08-23 | 5.06 | $4.67 | — |
| 2021-08-20 | 5.86 | $4.67 | 1812 |
| 2021-08-19 | 6.88 | $4.62 | — |
| 2021-08-18 | 8.18 | $4.62 | 1116 |
| 2021-08-17 | 9.79 | $4.65 | 621 |
| 2021-08-16 | 11.77 | $4.65 | 306 |
| 2021-08-13 | 14.18 | $14.05 | — |
| 2021-08-12 | 14.15 | $14.05 | — |
| 2021-08-11 | 14.11 | $14.05 | — |
| 2021-08-10 | 14.05 | $14.05 | — |
| 2021-08-09 | 13.98 | $14.05 | 726 |
| 2021-08-06 | 13.89 | $14.00 | — |
| 2021-08-05 | 13.78 | $14.00 | — |
| 2021-08-04 | 13.65 | $14.00 | — |
| 2021-08-03 | 13.49 | $14.00 | — |
| 2021-08-02 | 13.29 | $14.00 | — |
| 2021-07-30 | 13.05 | $14.00 | 360 |
| 2021-07-29 | 12.76 | $12.88 | — |
| 2021-07-28 | 12.76 | $12.88 | — |
| 2021-07-27 | 12.76 | $12.88 | — |
| 2021-07-26 | 12.76 | $12.88 | — |
| 2021-07-23 | 12.78 | $12.88 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.41
2026-07-14
Close Price
$7.35
Vol: 150
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.39
Maximum
95.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 49.41 | $7.35 | 150 |
| 2026-07-13 | 49.41 | $7.35 | 150 |
| 2026-07-10 | 49.41 | $7.35 | 150 |
| 2026-07-09 | 49.41 | $7.35 | 150 |
| 2026-07-08 | 49.41 | $7.35 | — |
| 2026-07-07 | 49.41 | $7.35 | — |
| 2026-07-06 | 49.41 | $7.35 | 150 |
| 2026-07-02 | 49.41 | $7.35 | 150 |
| 2026-07-01 | 49.41 | $7.35 | 150 |
| 2026-06-30 | 46.91 | $7.19 | 150 |
| 2026-06-29 | 46.91 | $7.19 | 150 |
| 2026-06-26 | 46.91 | $7.19 | 150 |
| 2026-06-25 | 47.04 | $7.20 | 150 |
| 2026-06-24 | 40.25 | $6.75 | 150 |
| 2026-06-23 | 40.25 | $6.75 | 210 |
| 2026-06-22 | 60.44 | $8.05 | 150 |
| 2026-06-18 | 60.44 | $8.05 | 150 |
| 2026-06-17 | 60.44 | $8.05 | 250 |
| 2026-06-16 | 59.77 | $8.00 | 100 |
| 2026-06-15 | 47.10 | $7.25 | 500 |
| 2026-06-12 | 47.10 | $7.25 | 500 |
| 2026-06-11 | 49.94 | $7.40 | 512 |
| 2026-06-10 | 49.74 | $7.39 | 100 |
| 2026-06-09 | 42.16 | $7.03 | 230 |
| 2026-06-08 | 66.96 | $7.96 | — |
| 2026-06-05 | 66.96 | $7.96 | 110 |
| 2026-06-04 | 66.96 | $7.96 | 110 |
| 2026-06-03 | 66.96 | $7.96 | 110 |
| 2026-06-02 | 66.96 | $7.96 | 110 |
| 2026-06-01 | 66.96 | $7.96 | 630 |
| 2026-05-29 | 48.91 | $7.20 | 110 |
| 2026-05-28 | 48.91 | $7.20 | 110 |
| 2026-05-27 | 48.91 | $7.20 | 200 |
| 2026-05-26 | 48.91 | $7.20 | — |
| 2026-05-22 | 48.91 | $7.20 | 900 |
| 2026-05-21 | 57.18 | $7.46 | 110 |
| 2026-05-20 | 57.18 | $7.46 | 110 |
| 2026-05-19 | 57.18 | $7.46 | 110 |
| 2026-05-18 | 56.94 | $7.45 | 110 |
| 2026-05-15 | 56.94 | $7.45 | — |
| 2026-05-14 | 56.94 | $7.45 | 110 |
| 2026-05-13 | 56.94 | $7.45 | 110 |
| 2026-05-12 | 56.94 | $7.45 | 110 |
| 2026-05-11 | 57.19 | $7.46 | 503 |
| 2026-05-08 | 52.02 | $7.20 | 110 |
| 2026-05-07 | 52.02 | $7.20 | — |
| 2026-05-06 | 52.02 | $7.20 | 2010 |
| 2026-05-05 | 45.76 | $6.91 | 1102 |
| 2026-05-04 | 44.58 | $6.86 | — |
| 2026-05-01 | 44.58 | $6.86 | 103 |
| 2026-04-30 | 36.29 | $6.53 | 100 |
| 2026-04-29 | 36.29 | $6.53 | 100 |
| 2026-04-28 | 36.29 | $6.53 | 100 |
| 2026-04-27 | 36.29 | $6.53 | 100 |
| 2026-04-24 | 36.29 | $6.53 | 100 |
| 2026-04-23 | 38.59 | $6.70 | 600 |
| 2026-04-22 | 53.85 | $7.50 | 400 |
| 2026-04-21 | 53.85 | $7.50 | 400 |
| 2026-04-20 | 53.85 | $7.50 | 400 |
| 2026-04-17 | 60.51 | $7.76 | 200 |
| 2026-04-16 | 60.51 | $7.76 | 202 |
| 2026-04-15 | 50.25 | $7.28 | 400 |
| 2026-04-14 | 50.25 | $7.28 | 400 |
| 2026-04-13 | 50.25 | $7.28 | 400 |
| 2026-04-10 | 50.25 | $7.28 | 400 |
| 2026-04-09 | 19.85 | $6.42 | 400 |
| 2026-04-08 | 19.85 | $6.42 | 400 |
| 2026-04-07 | 19.85 | $6.42 | 400 |
| 2026-04-06 | 19.85 | $6.42 | 400 |
| 2026-04-02 | 19.85 | $6.42 | 400 |
| 2026-04-01 | 19.85 | $6.42 | 400 |
| 2026-03-31 | 19.85 | $6.42 | 400 |
| 2026-03-30 | 19.85 | $6.42 | 400 |
| 2026-03-27 | 9.63 | $6.18 | 500 |
| 2026-03-26 | 9.63 | $6.18 | 500 |
| 2026-03-25 | 9.63 | $6.18 | 500 |
| 2026-03-24 | 9.63 | $6.18 | 500 |
| 2026-03-23 | 9.67 | $6.19 | 500 |
| 2026-03-20 | 15.39 | $7.09 | 500 |
| 2026-03-19 | 15.39 | $7.09 | 500 |
| 2026-03-18 | 15.39 | $7.09 | 500 |
| 2026-03-17 | 15.39 | $7.09 | 1200 |
| 2026-03-16 | 19.86 | $7.51 | — |
| 2026-03-13 | 19.86 | $7.51 | 36 |
| 2026-03-12 | 19.86 | $7.51 | 36 |
| 2026-03-11 | 19.86 | $7.51 | 36 |
| 2026-03-10 | 19.86 | $7.51 | 36 |
| 2026-03-09 | 19.86 | $7.51 | 36 |
| 2026-03-06 | 19.86 | $7.51 | 36 |
| 2026-03-05 | 19.86 | $7.51 | 36 |
| 2026-03-04 | 19.86 | $7.51 | 36 |
| 2026-03-03 | 19.86 | $7.51 | 36 |
| 2026-03-02 | 19.86 | $7.51 | 36 |
| 2026-02-27 | 19.86 | $7.51 | 36 |
| 2026-02-26 | 19.86 | $7.51 | 36 |
| 2026-02-25 | 19.86 | $7.51 | 36 |
| 2026-02-24 | 19.86 | $7.51 | 36 |
| 2026-02-23 | 19.86 | $7.51 | 36 |
| 2026-02-20 | 19.86 | $7.51 | — |
| 2026-02-19 | 19.86 | $7.51 | 400 |
| 2026-02-18 | 29.01 | $8.66 | — |
| 2026-02-17 | 29.01 | $8.66 | — |
| 2026-02-13 | 29.01 | $8.66 | — |
| 2026-02-12 | 29.01 | $8.66 | — |
| 2026-02-11 | 29.01 | $8.66 | — |
| 2026-02-10 | 29.01 | $8.66 | 36 |
| 2026-02-09 | 29.01 | $8.66 | 165 |
| 2026-02-06 | 32.37 | $9.03 | 37455 |
| 2026-02-05 | 46.03 | $10.03 | 12350 |
| 2026-02-04 | 43.78 | $9.93 | 3000 |
| 2026-02-03 | 46.16 | $10.06 | 100 |
| 2026-02-02 | 46.16 | $10.06 | — |
| 2026-01-30 | 46.16 | $10.06 | — |
| 2026-01-29 | 46.16 | $10.06 | 137 |
| 2026-01-28 | 54.30 | $10.50 | 150 |
| 2026-01-27 | 54.30 | $10.50 | 994 |
| 2026-01-26 | 50.15 | $10.27 | 200 |
| 2026-01-23 | 48.81 | $10.20 | 1000 |
| 2026-01-22 | 45.62 | $10.04 | 150 |
| 2026-01-21 | 45.62 | $10.04 | 150 |
| 2026-01-20 | 45.62 | $10.04 | 150 |
| 2026-01-16 | 45.62 | $10.04 | 1000 |
| 2026-01-15 | 39.50 | $9.72 | 150 |
| 2026-01-14 | 80.92 | $11.25 | 300 |
| 2026-01-13 | 80.92 | $11.25 | 300 |
| 2026-01-12 | 80.92 | $11.25 | 300 |
| 2026-01-09 | 80.92 | $11.25 | 300 |
| 2026-01-08 | 80.92 | $11.25 | 300 |
| 2026-01-07 | 80.92 | $11.25 | 300 |
| 2026-01-06 | 80.92 | $11.25 | — |
| 2026-01-05 | 80.92 | $11.25 | 300 |
| 2026-01-02 | 80.92 | $11.25 | 300 |
| 2025-12-31 | 80.92 | $11.25 | 300 |
| 2025-12-30 | 65.22 | $10.15 | 300 |
| 2025-12-29 | 65.22 | $10.15 | 300 |
| 2025-12-26 | 65.22 | $10.15 | 300 |
| 2025-12-24 | 65.22 | $10.15 | — |
| 2025-12-23 | 65.22 | $10.15 | 300 |
| 2025-12-22 | 65.22 | $10.15 | 300 |
| 2025-12-19 | 65.22 | $10.15 | 300 |
| 2025-12-18 | 65.22 | $10.15 | 300 |
| 2025-12-17 | 65.22 | $10.15 | 300 |
| 2025-12-16 | 65.22 | $10.15 | 300 |
| 2025-12-15 | 65.22 | $10.15 | — |
| 2025-12-12 | 65.22 | $10.15 | — |
| 2025-12-11 | 65.22 | $10.15 | — |
| 2025-12-10 | 65.22 | $10.15 | 1415 |
| 2025-12-09 | 67.95 | $10.26 | — |
| 2025-12-08 | 67.95 | $10.26 | 259 |
| 2025-12-05 | 72.96 | $10.46 | 259 |
| 2025-12-04 | 73.99 | $10.50 | 259 |
| 2025-12-03 | 73.99 | $10.50 | 20 |
| 2025-12-02 | 73.99 | $10.50 | 20 |
| 2025-12-01 | 73.99 | $10.50 | 20 |
| 2025-11-28 | 73.99 | $10.50 | 1725 |
| 2025-11-26 | 57.74 | $9.10 | 600 |
| 2025-11-25 | 57.74 | $9.10 | — |
| 2025-11-24 | 57.74 | $9.10 | 600 |
| 2025-11-21 | 57.74 | $9.10 | 1500 |
| 2025-11-20 | 52.56 | $8.80 | 1000 |
| 2025-11-19 | 55.81 | $8.95 | 600 |
| 2025-11-18 | 55.81 | $8.95 | 2050 |
| 2025-11-17 | 57.96 | $9.05 | 2000 |
| 2025-11-14 | 37.27 | $8.15 | 600 |
| 2025-11-13 | 37.27 | $8.15 | 1500 |
| 2025-11-12 | 12.11 | $7.57 | 600 |
| 2025-11-11 | 12.11 | $7.57 | 600 |
| 2025-11-10 | 12.11 | $7.57 | 600 |
| 2025-11-07 | 12.11 | $7.57 | 756 |
| 2025-11-06 | 34.94 | $8.73 | 11 |
| 2025-11-05 | 34.94 | $8.73 | 11 |
| 2025-11-04 | 34.94 | $8.73 | 11 |
| 2025-11-03 | 34.94 | $8.73 | 631 |
| 2025-10-31 | 34.94 | $8.73 | 32 |
| 2025-10-30 | 34.94 | $8.73 | 100 |
| 2025-10-29 | 34.94 | $8.73 | 100 |
| 2025-10-28 | 34.94 | $8.73 | — |
| 2025-10-27 | 34.94 | $8.73 | — |
| 2025-10-24 | 34.94 | $8.73 | 100 |
| 2025-10-23 | 34.94 | $8.73 | — |
| 2025-10-22 | 34.94 | $8.73 | — |
| 2025-10-21 | 34.94 | $8.73 | — |
| 2025-10-20 | 34.94 | $8.73 | — |
| 2025-10-17 | 34.94 | $8.73 | — |
| 2025-10-16 | 34.94 | $8.73 | 100 |
| 2025-10-15 | 34.94 | $8.73 | 991 |
| 2025-10-14 | 22.88 | $8.50 | 230 |
| 2025-10-13 | 55.71 | $9.27 | — |
| 2025-10-10 | 55.71 | $9.27 | — |
| 2025-10-09 | 55.71 | $9.27 | — |
| 2025-10-08 | 55.71 | $9.27 | — |
| 2025-10-07 | 55.71 | $9.27 | — |
| 2025-10-06 | 55.71 | $9.27 | — |
| 2025-10-03 | 55.71 | $9.27 | — |
| 2025-10-02 | 55.71 | $9.27 | — |
| 2025-10-01 | 55.71 | $9.27 | 700 |
| 2025-09-30 | 45.46 | $9.11 | — |
| 2025-09-29 | 45.46 | $9.11 | — |
| 2025-09-26 | 45.46 | $9.11 | — |
| 2025-09-25 | 45.46 | $9.11 | — |
| 2025-09-24 | 45.46 | $9.11 | — |
| 2025-09-23 | 45.46 | $9.11 | 1054 |
| 2025-09-22 | 45.95 | $9.12 | — |
| 2025-09-19 | 45.95 | $9.12 | — |
| 2025-09-18 | 45.95 | $9.12 | — |
| 2025-09-17 | 45.95 | $9.12 | — |
| 2025-09-16 | 45.95 | $9.12 | — |
| 2025-09-15 | 45.95 | $9.12 | — |
| 2025-09-12 | 45.95 | $9.12 | — |
| 2025-09-11 | 45.95 | $9.12 | — |
| 2025-09-10 | 45.95 | $9.12 | 425 |
| 2025-09-09 | 36.49 | $8.90 | — |
| 2025-09-08 | 36.49 | $8.90 | 325 |
| 2025-09-05 | 36.49 | $8.90 | — |
| 2025-09-04 | 36.49 | $8.90 | — |
| 2025-09-03 | 36.49 | $8.90 | 5269 |
| 2025-09-02 | 69.37 | $9.67 | — |
| 2025-08-29 | 69.37 | $9.67 | 2515 |
| 2025-08-28 | 70.87 | $9.69 | — |
| 2025-08-27 | 70.87 | $9.69 | — |
| 2025-08-26 | 70.87 | $9.69 | — |
| 2025-08-25 | 70.87 | $9.69 | — |
| 2025-08-22 | 70.87 | $9.69 | — |
| 2025-08-21 | 70.87 | $9.69 | — |
| 2025-08-20 | 70.87 | $9.69 | — |
| 2025-08-19 | 70.87 | $9.69 | — |
| 2025-08-18 | 70.87 | $9.69 | — |
| 2025-08-15 | 70.87 | $9.69 | — |
| 2025-08-14 | 70.87 | $9.69 | — |
| 2025-08-13 | 70.87 | $9.69 | 200 |
| 2025-08-12 | 67.24 | $9.50 | — |
| 2025-08-11 | 67.24 | $9.50 | 400 |
| 2025-08-08 | 53.85 | $9.01 | 100 |
| 2025-08-07 | 32.46 | $8.61 | 200 |
| 2025-08-06 | 41.05 | $8.80 | — |
| 2025-08-05 | 41.05 | $8.80 | — |
| 2025-08-04 | 41.05 | $8.80 | — |
| 2025-08-01 | 41.05 | $8.80 | — |
| 2025-07-31 | 41.05 | $8.80 | — |
| 2025-07-30 | 41.05 | $8.80 | — |
| 2025-07-29 | 41.05 | $8.80 | — |
| 2025-07-28 | 41.05 | $8.80 | — |
| 2025-07-25 | 41.05 | $8.80 | 450 |
| 2025-07-24 | 73.14 | $9.30 | — |
| 2025-07-23 | 73.14 | $9.30 | — |
| 2025-07-22 | 73.14 | $9.30 | — |
| 2025-07-21 | 73.14 | $9.30 | — |
| 2025-07-18 | 73.14 | $9.30 | — |
| 2025-07-17 | 73.14 | $9.30 | — |
| 2025-07-16 | 73.14 | $9.30 | 134 |
| 2025-07-15 | 77.37 | $9.35 | — |
| 2025-07-14 | 77.37 | $9.35 | 264 |
| 2025-07-11 | 69.39 | $9.10 | 100 |
| 2025-07-10 | 68.97 | $9.09 | 400 |
| 2025-07-09 | 62.13 | $8.95 | — |
| 2025-07-08 | 62.13 | $8.95 | — |
| 2025-07-07 | 62.13 | $8.95 | — |
| 2025-07-03 | 62.13 | $8.95 | — |
| 2025-07-02 | 62.13 | $8.95 | — |
| 2025-07-01 | 62.13 | $8.95 | — |
| 2025-06-30 | 62.13 | $8.95 | — |
| 2025-06-27 | 62.13 | $8.95 | — |
| 2025-06-26 | 62.13 | $8.95 | — |
| 2025-06-25 | 62.13 | $8.95 | 200 |
| 2025-06-24 | 80.30 | $9.19 | — |
| 2025-06-23 | 80.30 | $9.19 | — |
| 2025-06-20 | 80.30 | $9.19 | — |
| 2025-06-18 | 80.30 | $9.19 | — |
| 2025-06-17 | 80.30 | $9.19 | — |
| 2025-06-16 | 80.30 | $9.19 | — |
| 2025-06-13 | 80.30 | $9.19 | — |
| 2025-06-12 | 80.30 | $9.19 | — |
| 2025-06-11 | 80.30 | $9.19 | — |
| 2025-06-10 | 80.30 | $9.19 | 4300 |
| 2025-06-09 | 65.42 | $8.60 | — |
| 2025-06-06 | 65.42 | $8.60 | — |
| 2025-06-05 | 65.42 | $8.60 | — |
| 2025-06-04 | 65.42 | $8.60 | — |
| 2025-06-03 | 65.42 | $8.60 | — |
| 2025-06-02 | 65.42 | $8.60 | — |
| 2025-05-30 | 65.42 | $8.60 | — |
| 2025-05-29 | 65.42 | $8.60 | — |
| 2025-05-28 | 65.42 | $8.60 | — |
| 2025-05-27 | 65.42 | $8.60 | — |
| 2025-05-23 | 65.42 | $8.60 | 200 |
| 2025-05-22 | 62.41 | $8.49 | — |
| 2025-05-21 | 62.41 | $8.49 | — |
| 2025-05-20 | 62.41 | $8.49 | — |
| 2025-05-19 | 62.41 | $8.49 | — |
| 2025-05-16 | 62.41 | $8.49 | — |
| 2025-05-15 | 62.41 | $8.49 | — |
| 2025-05-14 | 62.41 | $8.49 | — |
| 2025-05-13 | 62.41 | $8.49 | — |
| 2025-05-12 | 62.41 | $8.49 | — |
| 2025-05-09 | 62.41 | $8.49 | 500 |
| 2025-05-08 | 62.41 | $8.49 | 169 |
| 2025-05-07 | 59.29 | $8.32 | 1900 |
| 2025-05-06 | 66.71 | $8.56 | — |
| 2025-05-05 | 66.71 | $8.56 | — |
| 2025-05-02 | 66.71 | $8.56 | 218 |
| 2025-05-01 | 55.60 | $8.00 | — |
| 2025-04-30 | 55.60 | $8.00 | — |
| 2025-04-29 | 55.60 | $8.00 | — |
| 2025-04-28 | 55.60 | $8.00 | 400 |
| 2025-04-25 | 55.60 | $8.00 | 911 |
| 2025-04-24 | 56.64 | $8.04 | — |
| 2025-04-23 | 56.64 | $8.04 | 500 |
| 2025-04-22 | 55.32 | $7.97 | — |
| 2025-04-21 | 55.32 | $7.97 | — |
| 2025-04-17 | 55.32 | $7.97 | 500 |
| 2025-04-16 | 50.70 | $7.72 | — |
| 2025-04-15 | 50.70 | $7.72 | — |
| 2025-04-14 | 50.70 | $7.72 | — |
| 2025-04-11 | 50.70 | $7.72 | 1278 |
| 2025-04-10 | 55.98 | $8.00 | — |
| 2025-04-09 | 55.98 | $8.00 | 2450 |
| 2025-04-08 | 41.44 | $7.26 | 800 |
| 2025-04-07 | 42.15 | $7.30 | 350 |
| 2025-04-04 | 51.68 | $7.75 | — |
| 2025-04-03 | 51.68 | $7.75 | 600 |
| 2025-04-02 | 45.51 | $7.50 | — |
| 2025-04-01 | 45.51 | $7.50 | — |
| 2025-03-31 | 45.51 | $7.50 | — |
| 2025-03-28 | 45.51 | $7.50 | 2000 |
| 2025-03-27 | 52.25 | $7.81 | 1125 |
| 2025-03-26 | 58.65 | $8.05 | 1500 |
| 2025-03-25 | 79.42 | $8.59 | — |
| 2025-03-24 | 79.42 | $8.59 | — |
| 2025-03-21 | 79.42 | $8.59 | — |
| 2025-03-20 | 79.42 | $8.59 | — |
| 2025-03-19 | 79.42 | $8.59 | — |
| 2025-03-18 | 79.42 | $8.59 | — |
| 2025-03-17 | 79.42 | $8.59 | — |
| 2025-03-14 | 79.42 | $8.59 | 771 |
| 2025-03-13 | 78.08 | $8.45 | — |
| 2025-03-12 | 78.08 | $8.45 | 1914 |
| 2025-03-11 | 79.41 | $8.49 | 6106 |
| 2025-03-10 | 78.45 | $8.38 | 3098 |
| 2025-03-07 | 94.37 | $8.80 | 1202 |
| 2025-03-06 | 92.03 | $8.16 | — |
| 2025-03-05 | 92.03 | $8.16 | 853 |
| 2025-03-04 | 64.70 | $6.84 | — |
| 2025-03-03 | 64.70 | $6.84 | — |
| 2025-02-28 | 64.70 | $6.84 | — |
| 2025-02-27 | 64.70 | $6.84 | — |
| 2025-02-26 | 64.70 | $6.84 | — |
| 2025-02-25 | 64.70 | $6.84 | — |
| 2025-02-24 | 64.70 | $6.84 | — |
| 2025-02-21 | 64.70 | $6.84 | — |
| 2025-02-20 | 64.70 | $6.84 | — |
| 2025-02-19 | 64.70 | $6.84 | — |
| 2025-02-18 | 64.70 | $6.84 | — |
| 2025-02-14 | 64.70 | $6.84 | — |
| 2025-02-13 | 64.70 | $6.84 | — |
| 2025-02-12 | 64.70 | $6.84 | — |
| 2025-02-11 | 64.70 | $6.84 | — |
| 2025-02-10 | 64.70 | $6.84 | 200 |
| 2025-02-07 | 56.79 | $6.68 | — |
| 2025-02-06 | 56.79 | $6.68 | 200 |
| 2025-02-05 | 39.08 | $6.45 | — |
| 2025-02-04 | 39.08 | $6.45 | — |
| 2025-02-03 | 39.08 | $6.45 | — |
| 2025-01-31 | 39.08 | $6.45 | — |
| 2025-01-30 | 39.08 | $6.45 | — |
| 2025-01-29 | 39.08 | $6.45 | — |
| 2025-01-28 | 39.08 | $6.45 | — |
| 2025-01-27 | 39.08 | $6.45 | — |
| 2025-01-24 | 39.08 | $6.45 | 500 |
| 2025-01-23 | 22.56 | $6.26 | 100 |
| 2025-01-22 | 23.85 | $6.30 | — |
| 2025-01-21 | 23.85 | $6.30 | — |
| 2025-01-17 | 23.85 | $6.30 | — |
| 2025-01-16 | 23.85 | $6.30 | — |
| 2025-01-15 | 23.85 | $6.30 | — |
| 2025-01-14 | 23.85 | $6.30 | — |
| 2025-01-13 | 23.85 | $6.30 | — |
| 2025-01-10 | 23.85 | $6.30 | — |
| 2025-01-08 | 23.85 | $6.30 | — |
| 2025-01-07 | 23.85 | $6.30 | — |
| 2025-01-06 | 23.85 | $6.30 | 700 |
| 2025-01-03 | 25.08 | $6.36 | 600 |
| 2025-01-02 | 26.15 | $6.41 | 500 |
| 2024-12-31 | 31.48 | $6.62 | — |
| 2024-12-30 | 31.48 | $6.62 | 100 |
| 2024-12-27 | 39.00 | $6.84 | — |
| 2024-12-26 | 39.00 | $6.84 | — |
| 2024-12-24 | 39.00 | $6.84 | — |
| 2024-12-23 | 39.00 | $6.84 | — |
| 2024-12-20 | 39.00 | $6.84 | — |
| 2024-12-19 | 39.00 | $6.84 | — |
| 2024-12-18 | 39.00 | $6.84 | 223 |
| 2024-12-17 | 23.29 | $6.57 | 199 |
| 2024-12-16 | 1.97 | $6.33 | 401 |
| 2024-12-13 | 2.67 | $6.57 | — |
| 2024-12-12 | 2.67 | $6.57 | 500 |
| 2024-12-11 | 7.31 | $7.04 | 100 |
| 2024-12-10 | 7.31 | $7.04 | — |
| 2024-12-09 | 7.31 | $7.04 | — |
| 2024-12-06 | 7.31 | $7.04 | — |
| 2024-12-05 | 7.31 | $7.04 | 1600 |
| 2024-12-04 | 7.31 | $7.04 | — |
| 2024-12-03 | 7.31 | $7.04 | — |
| 2024-12-02 | 7.31 | $7.04 | — |
| 2024-11-29 | 7.31 | $7.04 | — |
| 2024-11-27 | 7.31 | $7.04 | — |
| 2024-11-26 | 7.31 | $7.04 | — |
| 2024-11-25 | 7.31 | $7.04 | — |
| 2024-11-22 | 7.31 | $7.04 | — |
| 2024-11-21 | 7.31 | $7.04 | — |
| 2024-11-20 | 7.31 | $7.04 | — |
| 2024-11-19 | 7.31 | $7.04 | — |
| 2024-11-18 | 7.31 | $7.04 | — |
| 2024-11-15 | 7.31 | $7.04 | — |
| 2024-11-14 | 7.31 | $7.04 | — |
| 2024-11-13 | 7.31 | $7.04 | — |
| 2024-11-12 | 7.31 | $7.04 | — |
| 2024-11-11 | 7.31 | $7.04 | — |
| 2024-11-08 | 7.31 | $7.04 | — |
| 2024-11-07 | 7.31 | $7.04 | 304 |
| 2024-11-06 | 7.90 | $7.11 | — |
| 2024-11-05 | 7.90 | $7.11 | 700 |
| 2024-11-04 | 6.93 | $7.10 | — |
| 2024-11-01 | 6.93 | $7.10 | — |
| 2024-10-31 | 6.93 | $7.10 | — |
| 2024-10-30 | 6.93 | $7.10 | 200 |
| 2024-10-29 | 31.37 | $8.00 | — |
| 2024-10-28 | 31.37 | $8.00 | — |
| 2024-10-25 | 31.37 | $8.00 | — |
| 2024-10-24 | 31.37 | $8.00 | — |
| 2024-10-23 | 31.37 | $8.00 | — |
| 2024-10-22 | 31.37 | $8.00 | — |
| 2024-10-21 | 31.37 | $8.00 | — |
| 2024-10-18 | 31.37 | $8.00 | — |
| 2024-10-17 | 31.37 | $8.00 | — |
| 2024-10-16 | 31.37 | $8.00 | — |
| 2024-10-15 | 31.37 | $8.00 | — |
| 2024-10-14 | 31.37 | $8.00 | — |
| 2024-10-11 | 31.37 | $8.00 | — |
| 2024-10-10 | 31.37 | $8.00 | — |
| 2024-10-09 | 31.37 | $8.00 | — |
| 2024-10-08 | 31.37 | $8.00 | — |
| 2024-10-07 | 31.37 | $8.00 | — |
| 2024-10-04 | 31.37 | $8.00 | — |
| 2024-10-03 | 31.37 | $8.00 | — |
| 2024-10-02 | 31.37 | $8.00 | — |
| 2024-10-01 | 31.37 | $8.00 | — |
| 2024-09-30 | 31.37 | $8.00 | — |
| 2024-09-27 | 31.37 | $8.00 | — |
| 2024-09-26 | 31.37 | $8.00 | — |
| 2024-09-25 | 31.37 | $8.00 | — |
| 2024-09-24 | 31.37 | $8.00 | — |
| 2024-09-23 | 31.37 | $8.00 | — |
| 2024-09-20 | 31.37 | $8.00 | — |
| 2024-09-19 | 31.37 | $8.00 | — |
| 2024-09-18 | 31.37 | $8.00 | — |
| 2024-09-17 | 31.37 | $8.00 | — |
| 2024-09-16 | 31.37 | $8.00 | — |
| 2024-09-13 | 31.37 | $8.00 | — |
| 2024-09-12 | 31.37 | $8.00 | — |
| 2024-09-11 | 31.37 | $8.00 | — |
| 2024-09-10 | 31.37 | $8.00 | — |
| 2024-09-09 | 31.37 | $8.00 | 200 |
| 2024-09-06 | 35.08 | $8.18 | — |
| 2024-09-05 | 35.08 | $8.18 | — |
| 2024-09-04 | 35.08 | $8.18 | 200 |
| 2024-09-03 | 42.80 | $8.50 | 200 |
| 2024-08-30 | 47.45 | $8.65 | — |
| 2024-08-29 | 47.45 | $8.65 | — |
| 2024-08-28 | 47.45 | $8.65 | — |
| 2024-08-27 | 47.45 | $8.65 | — |
| 2024-08-26 | 47.45 | $8.65 | 343 |
| 2024-08-23 | 30.77 | $8.22 | 120 |
| 2024-08-22 | 36.38 | $8.44 | — |
| 2024-08-21 | 36.38 | $8.44 | — |
| 2024-08-20 | 36.38 | $8.44 | — |
| 2024-08-19 | 36.38 | $8.44 | — |
| 2024-08-16 | 36.38 | $8.44 | — |
| 2024-08-15 | 36.38 | $8.44 | — |
| 2024-08-14 | 36.38 | $8.44 | — |
| 2024-08-13 | 36.38 | $8.44 | — |
| 2024-08-12 | 36.38 | $8.44 | 1177 |
| 2024-08-09 | 42.36 | $8.71 | — |
| 2024-08-08 | 42.36 | $8.71 | — |
| 2024-08-07 | 42.36 | $8.71 | — |
| 2024-08-06 | 42.36 | $8.71 | — |
| 2024-08-05 | 42.36 | $8.71 | — |
| 2024-08-02 | 42.36 | $8.71 | 409 |
| 2024-08-01 | 39.38 | $8.60 | 17910 |
| 2024-07-31 | 39.91 | $8.63 | 169 |
| 2024-07-30 | 40.97 | $8.69 | 491 |
| 2024-07-29 | 38.92 | $8.61 | — |
| 2024-07-26 | 39.08 | $8.62 | 363 |
| 2024-07-25 | 40.35 | $8.70 | — |
| 2024-07-24 | 40.35 | $8.70 | — |
| 2024-07-23 | 40.35 | $8.70 | — |
| 2024-07-22 | 40.35 | $8.70 | — |
| 2024-07-19 | 40.35 | $8.70 | — |
| 2024-07-18 | 40.35 | $8.70 | — |
| 2024-07-17 | 40.47 | $8.71 | 124846 |
| 2024-07-16 | 40.94 | $8.75 | — |
| 2024-07-15 | 40.94 | $8.75 | 340 |
| 2024-07-12 | 42.26 | $8.87 | 1393 |
| 2024-07-11 | 43.82 | $9.01 | 1010 |
| 2024-07-10 | 39.90 | $8.75 | 197 |
| 2024-07-09 | 42.16 | $8.96 | 499 |
| 2024-07-08 | 36.82 | $8.63 | 234 |
| 2024-07-05 | 42.46 | $9.13 | — |
| 2024-07-03 | 42.46 | $9.13 | 199 |
| 2024-07-02 | 45.89 | $9.40 | — |
| 2024-07-01 | 45.89 | $9.40 | — |
| 2024-06-28 | 45.89 | $9.40 | 151 |
| 2024-06-27 | 47.34 | $9.52 | 219 |
| 2024-06-26 | 38.18 | $8.93 | 566 |
| 2024-06-25 | 42.07 | $9.26 | 1100 |
| 2024-06-24 | 38.84 | $9.08 | — |
| 2024-06-21 | 38.84 | $9.08 | 868 |
| 2024-06-20 | 47.46 | $9.73 | 535 |
| 2024-06-18 | 40.73 | $9.38 | — |
| 2024-06-17 | 40.73 | $9.38 | 221 |
| 2024-06-14 | 53.44 | $10.10 | — |
| 2024-06-13 | 53.44 | $10.10 | — |
| 2024-06-12 | 53.44 | $10.10 | — |
| 2024-06-11 | 53.44 | $10.10 | 225 |
| 2024-06-10 | 55.19 | $10.19 | 385 |
| 2024-06-07 | 61.11 | $10.47 | 2342 |
| 2024-06-06 | 46.50 | $9.72 | — |
| 2024-06-05 | 46.50 | $9.72 | — |
| 2024-06-04 | 46.50 | $9.72 | 169 |
| 2024-06-03 | 47.94 | $9.79 | 176 |
| 2024-05-31 | 38.35 | $9.42 | — |
| 2024-05-30 | 38.35 | $9.42 | 5013 |
| 2024-05-29 | 48.62 | $9.89 | 328 |
| 2024-05-28 | 49.16 | $9.91 | — |
| 2024-05-24 | 49.16 | $9.91 | — |
| 2024-05-23 | 49.16 | $9.91 | — |
| 2024-05-22 | 49.16 | $9.91 | — |
| 2024-05-21 | 49.16 | $9.91 | 593 |
| 2024-05-20 | 49.58 | $9.93 | — |
| 2024-05-17 | 49.58 | $9.93 | 462 |
| 2024-05-16 | 51.98 | $10.05 | — |
| 2024-05-15 | 51.98 | $10.05 | 582 |
| 2024-05-14 | 51.27 | $10.01 | — |
| 2024-05-13 | 51.27 | $10.01 | 450 |
| 2024-05-10 | 41.50 | $9.51 | 808 |
| 2024-05-09 | 43.14 | $9.61 | 328 |
| 2024-05-08 | 39.74 | $9.46 | 104 |
| 2024-05-07 | 35.59 | $9.29 | — |
| 2024-05-06 | 35.59 | $9.29 | — |
| 2024-05-03 | 35.59 | $9.29 | 471 |
| 2024-05-02 | 41.50 | $9.70 | 510 |
| 2024-05-01 | 39.88 | $9.63 | 153 |
| 2024-04-30 | 40.64 | $9.68 | 110 |
| 2024-04-29 | 44.89 | $9.94 | — |
| 2024-04-26 | 44.89 | $9.94 | — |
| 2024-04-25 | 44.89 | $9.94 | — |
| 2024-04-24 | 44.89 | $9.94 | — |
| 2024-04-23 | 44.89 | $9.94 | 457 |
| 2024-04-22 | 39.43 | $9.65 | — |
| 2024-04-19 | 39.43 | $9.65 | 295 |
| 2024-04-18 | 52.76 | $10.47 | — |
| 2024-04-17 | 52.76 | $10.47 | — |
| 2024-04-16 | 52.76 | $10.47 | — |
| 2024-04-15 | 52.76 | $10.47 | 1181 |
| 2024-04-12 | 49.18 | $10.26 | — |
| 2024-04-11 | 49.18 | $10.26 | — |
| 2024-04-10 | 49.18 | $10.26 | 367 |
| 2024-04-09 | 57.77 | $10.74 | 4617 |
| 2024-04-08 | 50.39 | $10.31 | — |
| 2024-04-05 | 50.39 | $10.31 | 837 |
| 2024-04-04 | 51.34 | $10.36 | — |
| 2024-04-03 | 51.34 | $10.36 | — |
| 2024-04-02 | 51.34 | $10.36 | — |
| 2024-04-01 | 51.34 | $10.36 | 519 |
| 2024-03-28 | 47.50 | $10.12 | — |
| 2024-03-27 | 47.50 | $10.12 | — |
| 2024-03-26 | 47.50 | $10.12 | — |
| 2024-03-25 | 47.50 | $10.12 | 504 |
| 2024-03-22 | 50.47 | $10.34 | 914 |
| 2024-03-21 | 54.28 | $10.60 | — |
| 2024-03-20 | 54.28 | $10.60 | — |
| 2024-03-19 | 54.28 | $10.60 | — |
| 2024-03-18 | 54.41 | $10.61 | 642 |
| 2024-03-15 | 50.42 | $10.27 | — |
| 2024-03-14 | 50.42 | $10.27 | — |
| 2024-03-13 | 50.42 | $10.27 | 134 |
| 2024-03-12 | 50.64 | $10.29 | 350 |
| 2024-03-11 | 54.80 | $10.65 | 8114 |
| 2024-03-08 | 53.28 | $10.50 | — |
| 2024-03-07 | 53.28 | $10.50 | 427 |
| 2024-03-06 | 49.06 | $10.09 | — |
| 2024-03-05 | 49.06 | $10.09 | 8807 |
| 2024-03-04 | 48.13 | $10.00 | 14862 |
| 2024-03-01 | 49.96 | $10.19 | — |
| 2024-02-29 | 49.96 | $10.19 | 3235 |
| 2024-02-28 | 44.67 | $9.66 | 4500 |
| 2024-02-27 | 46.98 | $9.92 | — |
| 2024-02-26 | 46.98 | $9.92 | 709 |
| 2024-02-23 | 58.05 | $10.98 | 1668 |
| 2024-02-22 | 52.99 | $10.47 | 1550 |
| 2024-02-21 | 42.84 | $9.68 | — |
| 2024-02-20 | 42.84 | $9.68 | 1801 |
| 2024-02-16 | 54.04 | $10.52 | 2271 |
| 2024-02-15 | 52.64 | $10.42 | 687 |
| 2024-02-14 | 54.69 | $10.55 | 1402 |
| 2024-02-13 | 51.95 | $10.35 | 261 |
| 2024-02-12 | 54.46 | $10.51 | 1220 |
| 2024-02-09 | 54.32 | $10.50 | 1049 |
| 2024-02-08 | 61.17 | $10.91 | 505 |
| 2024-02-07 | 53.90 | $10.37 | 8219 |
| 2024-02-06 | 58.32 | $10.60 | — |
| 2024-02-05 | 58.32 | $10.60 | 1109 |
| 2024-02-02 | 58.32 | $10.60 | — |
| 2024-02-01 | 58.32 | $10.60 | 296 |
| 2024-01-31 | 60.98 | $10.75 | 995 |
| 2024-01-30 | 64.71 | $10.95 | 1378 |
| 2024-01-29 | 65.28 | $10.98 | 598 |
| 2024-01-26 | 63.66 | $10.82 | 420 |
| 2024-01-25 | 58.87 | $10.40 | 218 |
| 2024-01-24 | 66.17 | $10.77 | 866 |
| 2024-01-23 | 64.36 | $10.61 | 1214 |
| 2024-01-22 | 66.47 | $10.71 | 199 |
| 2024-01-19 | 55.85 | $9.94 | 2545 |
| 2024-01-18 | 38.88 | $9.23 | — |
| 2024-01-17 | 38.88 | $9.23 | 757 |
| 2024-01-16 | 48.03 | $9.62 | — |
| 2024-01-12 | 48.03 | $9.62 | — |
| 2024-01-11 | 48.03 | $9.62 | — |
| 2024-01-10 | 48.03 | $9.62 | — |
| 2024-01-09 | 48.03 | $9.62 | — |
| 2024-01-08 | 48.03 | $9.62 | — |
| 2024-01-05 | 48.03 | $9.62 | — |
| 2024-01-04 | 48.03 | $9.62 | 3750 |
| 2024-01-03 | 69.04 | $10.38 | — |
| 2024-01-02 | 69.04 | $10.38 | — |
| 2023-12-29 | 69.04 | $10.38 | — |
| 2023-12-28 | 69.04 | $10.38 | 139 |
| 2023-12-27 | 62.54 | $10.01 | 507 |
| 2023-12-26 | 56.44 | $9.75 | — |
| 2023-12-22 | 56.44 | $9.75 | — |
| 2023-12-21 | 56.44 | $9.75 | 118 |
| 2023-12-20 | 56.44 | $9.75 | — |
| 2023-12-19 | 56.44 | $9.75 | — |
| 2023-12-18 | 56.44 | $9.75 | — |
| 2023-12-15 | 56.44 | $9.75 | — |
| 2023-12-14 | 56.44 | $9.75 | 165 |
| 2023-12-13 | 49.03 | $9.40 | 409 |
| 2023-12-12 | 44.96 | $9.24 | — |
| 2023-12-11 | 44.96 | $9.24 | 190 |
| 2023-12-08 | 45.57 | $9.27 | — |
| 2023-12-07 | 45.57 | $9.27 | 5103 |
| 2023-12-06 | 49.44 | $9.46 | — |
| 2023-12-05 | 49.44 | $9.46 | — |
| 2023-12-04 | 49.44 | $9.46 | — |
| 2023-12-01 | 49.44 | $9.46 | 120 |
| 2023-11-30 | 47.33 | $9.35 | 700 |
| 2023-11-29 | 53.07 | $9.65 | — |
| 2023-11-28 | 53.07 | $9.65 | 543 |
| 2023-11-27 | 51.48 | $9.56 | 556 |
| 2023-11-24 | 46.92 | $9.32 | 460 |
| 2023-11-22 | 63.43 | $10.02 | — |
| 2023-11-21 | 63.43 | $10.02 | — |
| 2023-11-20 | 63.43 | $10.02 | — |
| 2023-11-17 | 63.43 | $10.02 | — |
| 2023-11-16 | 63.43 | $10.02 | 2189 |
| 2023-11-15 | 74.78 | $10.41 | — |
| 2023-11-14 | 74.78 | $10.41 | 1517 |
| 2023-11-13 | 56.66 | $9.40 | — |
| 2023-11-10 | 56.66 | $9.40 | 115 |
| 2023-11-09 | 58.93 | $9.46 | 600 |
| 2023-11-08 | 58.67 | $9.45 | 1054 |
| 2023-11-07 | 41.18 | $8.96 | — |
| 2023-11-06 | 41.18 | $8.96 | — |
| 2023-11-03 | 41.18 | $8.96 | — |
| 2023-11-02 | 41.18 | $8.96 | — |
| 2023-11-01 | 41.18 | $8.96 | — |
| 2023-10-31 | 41.18 | $8.96 | — |
| 2023-10-30 | 41.18 | $8.96 | 271 |
| 2023-10-27 | 40.82 | $8.95 | 1500 |
| 2023-10-26 | 36.82 | $8.84 | 280 |
| 2023-10-25 | 42.25 | $9.06 | — |
| 2023-10-24 | 42.25 | $9.06 | 111 |
| 2023-10-23 | 40.08 | $9.00 | 755 |
| 2023-10-20 | 40.81 | $9.03 | — |
| 2023-10-19 | 41.04 | $9.04 | 110 |
| 2023-10-18 | 34.94 | $8.87 | — |
| 2023-10-17 | 34.94 | $8.87 | — |
| 2023-10-16 | 34.94 | $8.87 | 13034 |
| 2023-10-13 | 49.37 | $9.43 | — |
| 2023-10-12 | 49.37 | $9.43 | — |
| 2023-10-11 | 49.37 | $9.43 | — |
| 2023-10-10 | 49.37 | $9.43 | — |
| 2023-10-09 | 49.37 | $9.43 | — |
| 2023-10-06 | 49.37 | $9.43 | — |
| 2023-10-05 | 49.37 | $9.43 | — |
| 2023-10-04 | 49.37 | $9.43 | 1413 |
| 2023-10-03 | 44.78 | $9.26 | 476 |
| 2023-10-02 | 51.58 | $9.52 | — |
| 2023-09-29 | 51.58 | $9.52 | 1026 |
| 2023-09-28 | 45.87 | $9.32 | 194 |
| 2023-09-27 | 49.17 | $9.44 | — |
| 2023-09-26 | 49.17 | $9.44 | 657 |
| 2023-09-25 | 50.26 | $9.48 | — |
| 2023-09-22 | 50.26 | $9.48 | — |
| 2023-09-21 | 50.26 | $9.48 | — |
| 2023-09-20 | 50.26 | $9.48 | 15484 |
| 2023-09-19 | 53.91 | $9.63 | 703 |
| 2023-09-18 | 64.94 | $10.00 | 30388 |
| 2023-09-15 | 62.16 | $9.86 | 216 |
| 2023-09-14 | 69.25 | $10.05 | — |
| 2023-09-13 | 69.25 | $10.05 | 416 |
| 2023-09-12 | 68.39 | $10.00 | 317 |
| 2023-09-11 | 74.28 | $10.15 | 405 |
| 2023-09-08 | 63.53 | $9.61 | — |
| 2023-09-07 | 63.53 | $9.61 | 11558 |
| 2023-09-06 | 76.33 | $9.85 | 268 |
| 2023-09-05 | 75.55 | $9.81 | — |
| 2023-09-01 | 75.55 | $9.81 | — |
| 2023-08-31 | 75.55 | $9.81 | — |
| 2023-08-30 | 75.55 | $9.81 | — |
| 2023-08-29 | 75.55 | $9.81 | — |
| 2023-08-28 | 75.55 | $9.81 | 144 |
| 2023-08-25 | 77.91 | $9.86 | — |
| 2023-08-24 | 77.91 | $9.86 | 454 |
| 2023-08-23 | 85.10 | $10.01 | — |
| 2023-08-22 | 85.10 | $10.01 | 200 |
| 2023-08-21 | 91.73 | $10.14 | — |
| 2023-08-18 | 91.73 | $10.14 | — |
| 2023-08-17 | 91.73 | $10.14 | — |
| 2023-08-16 | 91.73 | $10.14 | 1509 |
| 2023-08-15 | 86.10 | $9.31 | — |
| 2023-08-14 | 86.10 | $9.31 | — |
| 2023-08-11 | 86.10 | $9.31 | 340 |
| 2023-08-10 | 78.35 | $8.80 | 1602 |
| 2023-08-09 | 75.83 | $8.70 | — |
| 2023-08-08 | 75.83 | $8.70 | — |
| 2023-08-07 | 75.83 | $8.70 | 925 |
| 2023-08-04 | 70.20 | $8.51 | — |
| 2023-08-03 | 70.20 | $8.51 | — |
| 2023-08-02 | 70.20 | $8.51 | 124338 |
| 2023-08-01 | 91.33 | $8.73 | — |
| 2023-07-31 | 91.33 | $8.73 | 95325 |
| 2023-07-28 | 56.07 | $8.08 | — |
| 2023-07-27 | 56.07 | $8.08 | — |
| 2023-07-26 | 56.07 | $8.08 | — |
| 2023-07-25 | 56.07 | $8.08 | — |
| 2023-07-24 | 56.07 | $8.08 | — |
| 2023-07-21 | 56.07 | $8.08 | — |
| 2023-07-20 | 56.07 | $8.08 | — |
| 2023-07-19 | 56.07 | $8.08 | — |
| 2023-07-18 | 56.07 | $8.08 | — |
| 2023-07-17 | 56.07 | $8.08 | — |
| 2023-07-14 | 56.07 | $8.08 | — |
| 2023-07-13 | 56.07 | $8.08 | — |
| 2023-07-12 | 56.07 | $8.08 | — |
| 2023-07-11 | 56.07 | $8.08 | — |
| 2023-07-10 | 56.07 | $8.08 | — |
| 2023-07-07 | 56.07 | $8.08 | — |
| 2023-07-06 | 56.07 | $8.08 | — |
| 2023-07-05 | 56.07 | $8.08 | — |
| 2023-07-03 | 56.07 | $8.08 | — |
| 2023-06-30 | 56.07 | $8.08 | — |
| 2023-06-29 | 56.07 | $8.08 | — |
| 2023-06-28 | 56.07 | $8.08 | — |
| 2023-06-27 | 56.07 | $8.08 | — |
| 2023-06-26 | 56.07 | $8.08 | — |
| 2023-06-23 | 56.07 | $8.08 | — |
| 2023-06-22 | 56.07 | $8.08 | — |
| 2023-06-21 | 56.07 | $8.08 | — |
| 2023-06-20 | 56.07 | $8.08 | — |
| 2023-06-16 | 56.07 | $8.08 | — |
| 2023-06-15 | 56.07 | $8.08 | — |
| 2023-06-14 | 56.07 | $8.08 | — |
| 2023-06-13 | 56.07 | $8.08 | — |
| 2023-06-12 | 56.07 | $8.08 | — |
| 2023-06-09 | 56.07 | $8.08 | — |
| 2023-06-08 | 56.07 | $8.08 | 100 |
| 2023-06-07 | 95.98 | $8.48 | — |
| 2023-06-06 | 95.98 | $8.48 | — |
| 2023-06-05 | 95.98 | $8.48 | 102 |
| 2023-06-02 | 25.94 | $7.86 | — |
| 2023-06-01 | 25.94 | $7.86 | — |
| 2023-05-31 | 25.94 | $7.86 | — |
| 2023-05-30 | 25.94 | $7.86 | 100 |
| 2023-05-26 | 82.61 | $7.89 | — |
| 2023-05-25 | 82.61 | $7.89 | — |
| 2023-05-24 | 82.61 | $7.89 | — |
| 2023-05-23 | 82.61 | $7.89 | — |
| 2023-05-22 | 82.61 | $7.89 | — |
| 2023-05-19 | 82.61 | $7.89 | — |
| 2023-05-18 | 82.61 | $7.89 | — |
| 2023-05-17 | 82.61 | $7.89 | — |
| 2023-05-16 | 82.61 | $7.89 | — |
| 2023-05-15 | 82.61 | $7.89 | — |
| 2023-05-12 | 82.61 | $7.89 | — |
| 2023-05-11 | 82.61 | $7.89 | — |
| 2023-05-10 | 82.61 | $7.89 | — |
| 2023-05-09 | 82.61 | $7.89 | — |
| 2023-05-08 | 82.61 | $7.89 | — |
| 2023-05-05 | 82.61 | $7.89 | — |
| 2023-05-04 | 82.61 | $7.89 | — |
| 2023-05-03 | 82.61 | $7.89 | — |
| 2023-05-02 | 82.61 | $7.89 | — |
| 2023-05-01 | 82.61 | $7.89 | — |
| 2023-04-28 | 82.61 | $7.89 | — |
| 2023-04-27 | 82.61 | $7.89 | — |
| 2023-04-26 | 82.61 | $7.89 | — |
| 2023-04-25 | 82.61 | $7.89 | — |
| 2023-04-24 | 82.61 | $7.89 | — |
| 2023-04-21 | 82.61 | $7.89 | — |
| 2023-04-20 | 82.61 | $7.89 | — |
| 2023-04-19 | 82.61 | $7.89 | — |
| 2023-04-18 | 82.61 | $7.89 | — |
| 2023-04-17 | 82.61 | $7.89 | — |
| 2023-04-14 | 82.61 | $7.89 | — |
| 2023-04-13 | 82.61 | $7.89 | — |
| 2023-04-12 | 82.61 | $7.89 | — |
| 2023-04-11 | 82.61 | $7.89 | — |
| 2023-04-10 | 82.61 | $7.89 | — |
| 2023-04-06 | 82.61 | $7.89 | — |
| 2023-04-05 | 82.61 | $7.89 | — |
| 2023-04-04 | 82.61 | $7.89 | — |
| 2023-04-03 | 82.61 | $7.89 | — |
| 2023-03-31 | 82.61 | $7.89 | — |
| 2023-03-30 | 82.61 | $7.89 | — |
| 2023-03-29 | 82.61 | $7.89 | — |
| 2023-03-28 | 82.61 | $7.89 | — |
| 2023-03-27 | 82.61 | $7.89 | — |
| 2023-03-24 | 82.61 | $7.89 | — |
| 2023-03-23 | 82.61 | $7.89 | — |
| 2023-03-22 | 82.61 | $7.89 | — |
| 2023-03-21 | 82.61 | $7.89 | — |
| 2023-03-20 | 82.61 | $7.89 | — |
| 2023-03-17 | 82.61 | $7.89 | — |
| 2023-03-16 | 82.61 | $7.89 | — |
| 2023-03-15 | 82.61 | $7.89 | — |
| 2023-03-14 | 82.61 | $7.89 | — |
| 2023-03-13 | 82.61 | $7.89 | — |
| 2023-03-10 | 82.61 | $7.89 | — |
| 2023-03-09 | 82.61 | $7.89 | — |
| 2023-03-08 | 82.61 | $7.89 | — |
| 2023-03-07 | 82.61 | $7.89 | — |
| 2023-03-06 | 82.61 | $7.89 | — |
| 2023-03-03 | 82.61 | $7.89 | — |
| 2023-03-02 | 82.61 | $7.89 | — |
| 2023-03-01 | 82.61 | $7.89 | — |
| 2023-02-28 | 82.61 | $7.89 | — |
| 2023-02-27 | 82.61 | $7.89 | — |
| 2023-02-24 | 82.61 | $7.89 | — |
| 2023-02-23 | 82.61 | $7.89 | — |
| 2023-02-22 | 82.61 | $7.89 | — |
| 2023-02-21 | 82.61 | $7.89 | — |
| 2023-02-17 | 82.61 | $7.89 | — |
| 2023-02-16 | 82.61 | $7.89 | — |
| 2023-02-15 | 82.61 | $7.89 | — |
| 2023-02-14 | 82.61 | $7.89 | — |
| 2023-02-13 | 82.61 | $7.89 | — |
| 2023-02-10 | 82.61 | $7.89 | — |
| 2023-02-09 | 82.61 | $7.89 | — |
| 2023-02-08 | 82.61 | $7.89 | — |
| 2023-02-07 | 82.61 | $7.89 | — |
| 2023-02-06 | 82.61 | $7.89 | — |
| 2023-02-03 | 82.61 | $7.89 | — |
| 2023-02-02 | 82.61 | $7.89 | — |
| 2023-02-01 | 82.61 | $7.89 | — |
| 2023-01-31 | 82.61 | $7.89 | — |
| 2023-01-30 | 82.61 | $7.89 | — |
| 2023-01-27 | 82.61 | $7.89 | — |
| 2023-01-26 | 82.61 | $7.89 | — |
| 2023-01-25 | 82.61 | $7.89 | 300 |
| 2023-01-24 | 18.47 | $7.00 | — |
| 2023-01-23 | 18.47 | $7.00 | — |
| 2023-01-20 | 18.47 | $7.00 | — |
| 2023-01-19 | 18.47 | $7.00 | — |
| 2023-01-18 | 18.47 | $7.00 | — |
| 2023-01-17 | 18.47 | $7.00 | — |
| 2023-01-13 | 18.47 | $7.00 | — |
| 2023-01-12 | 18.47 | $7.00 | — |
| 2023-01-11 | 18.47 | $7.00 | — |
| 2023-01-10 | 18.47 | $7.00 | — |
| 2023-01-09 | 18.47 | $7.00 | — |
| 2023-01-06 | 18.47 | $7.00 | — |
| 2023-01-05 | 18.47 | $7.00 | — |
| 2023-01-04 | 18.47 | $7.00 | — |
| 2023-01-03 | 18.47 | $7.00 | — |
| 2022-12-30 | 18.47 | $7.00 | — |
| 2022-12-29 | 18.47 | $7.00 | — |
| 2022-12-28 | 18.47 | $7.00 | — |
| 2022-12-27 | 18.47 | $7.00 | — |
| 2022-12-23 | 18.47 | $7.00 | 300 |
| 2022-12-22 | 41.00 | $7.37 | — |
| 2022-12-21 | 41.00 | $7.37 | — |
| 2022-12-20 | 41.00 | $7.37 | — |
| 2022-12-19 | 41.00 | $7.37 | — |
| 2022-12-16 | 41.00 | $7.37 | — |
| 2022-12-15 | 41.00 | $7.37 | — |
| 2022-12-14 | 41.00 | $7.37 | — |
| 2022-12-13 | 41.00 | $7.37 | — |
| 2022-12-12 | 41.00 | $7.37 | — |
| 2022-12-09 | 41.00 | $7.37 | — |
| 2022-12-08 | 41.00 | $7.37 | — |
| 2022-12-07 | 41.00 | $7.37 | — |
| 2022-12-06 | 41.00 | $7.37 | — |
| 2022-12-05 | 41.00 | $7.37 | — |
| 2022-12-02 | 41.00 | $7.37 | — |
| 2022-12-01 | 41.00 | $7.37 | — |
| 2022-11-30 | 41.00 | $7.37 | — |
| 2022-11-29 | 41.00 | $7.37 | — |
| 2022-11-28 | 41.00 | $7.37 | — |
| 2022-11-25 | 41.00 | $7.37 | — |
| 2022-11-23 | 41.00 | $7.37 | — |
| 2022-11-22 | 41.00 | $7.37 | — |
| 2022-11-21 | 41.00 | $7.37 | — |
| 2022-11-18 | 41.00 | $7.37 | — |
| 2022-11-17 | 41.00 | $7.37 | — |
| 2022-11-16 | 41.00 | $7.37 | — |
| 2022-11-15 | 41.00 | $7.37 | — |
| 2022-11-14 | 41.00 | $7.37 | — |
| 2022-11-11 | 41.00 | $7.37 | — |
| 2022-11-10 | 41.00 | $7.37 | — |
| 2022-11-09 | 41.00 | $7.37 | — |
| 2022-11-08 | 41.00 | $7.37 | — |
| 2022-11-07 | 41.00 | $7.37 | — |
| 2022-11-04 | 41.00 | $7.37 | — |
| 2022-11-03 | 41.00 | $7.37 | — |
| 2022-11-02 | 41.00 | $7.37 | — |
| 2022-11-01 | 41.00 | $7.37 | — |
| 2022-10-31 | 41.00 | $7.37 | — |
| 2022-10-28 | 41.00 | $7.37 | — |
| 2022-10-27 | 41.00 | $7.37 | — |
| 2022-10-26 | 41.00 | $7.37 | — |
| 2022-10-25 | 41.00 | $7.37 | 100 |
| 2022-10-24 | 3.86 | $6.36 | — |
| 2022-10-21 | 3.86 | $6.36 | — |
| 2022-10-20 | 3.86 | $6.36 | — |
| 2022-10-19 | 3.86 | $6.36 | 500 |
| 2022-10-18 | 5.98 | $7.06 | — |
| 2022-10-17 | 5.98 | $7.06 | — |
| 2022-10-14 | 5.98 | $7.06 | 350 |
| 2022-10-13 | 6.24 | $7.12 | — |
| 2022-10-12 | 6.24 | $7.12 | 150 |
| 2022-10-11 | 67.91 | $8.55 | — |
| 2022-10-10 | 67.91 | $8.55 | — |
| 2022-10-07 | 67.91 | $8.55 | — |
| 2022-10-06 | 67.91 | $8.55 | — |
| 2022-10-05 | 67.91 | $8.55 | — |
| 2022-10-04 | 67.91 | $8.55 | — |
| 2022-10-03 | 67.91 | $8.55 | — |
| 2022-09-30 | 67.91 | $8.55 | — |
| 2022-09-29 | 67.91 | $8.55 | — |
| 2022-09-28 | 67.91 | $8.55 | — |
| 2022-09-27 | 67.91 | $8.55 | — |
| 2022-09-26 | 67.91 | $8.55 | — |
| 2022-09-23 | 67.91 | $8.55 | — |
| 2022-09-22 | 67.91 | $8.55 | — |
| 2022-09-21 | 67.91 | $8.55 | — |
| 2022-09-20 | 67.91 | $8.55 | — |
| 2022-09-19 | 67.91 | $8.55 | — |
| 2022-09-16 | 67.91 | $8.55 | — |
| 2022-09-15 | 67.91 | $8.55 | — |
| 2022-09-14 | 67.91 | $8.55 | — |
| 2022-09-13 | 67.91 | $8.55 | — |
| 2022-09-12 | 67.91 | $8.55 | — |
| 2022-09-09 | 67.91 | $8.55 | — |
| 2022-09-08 | 67.91 | $8.55 | — |
| 2022-09-07 | 67.91 | $8.55 | — |
| 2022-09-06 | 67.91 | $8.55 | — |
| 2022-09-02 | 67.91 | $8.55 | — |
| 2022-09-01 | 67.91 | $8.55 | — |
| 2022-08-31 | 67.91 | $8.55 | — |
| 2022-08-30 | 67.91 | $8.55 | — |
| 2022-08-29 | 67.91 | $8.55 | — |
| 2022-08-26 | 67.91 | $8.55 | — |
| 2022-08-25 | 67.91 | $8.55 | — |
| 2022-08-24 | 67.91 | $8.55 | — |
| 2022-08-23 | 67.91 | $8.55 | — |
| 2022-08-22 | 67.91 | $8.55 | — |
| 2022-08-19 | 67.91 | $8.55 | — |
| 2022-08-18 | 67.91 | $8.55 | — |
| 2022-08-17 | 67.91 | $8.55 | — |
| 2022-08-16 | 67.91 | $8.55 | 205 |
| 2022-08-15 | 61.39 | $8.36 | — |
| 2022-08-12 | 61.39 | $8.36 | — |
| 2022-08-11 | 61.39 | $8.36 | — |
| 2022-08-10 | 61.39 | $8.36 | — |
| 2022-08-09 | 61.39 | $8.36 | — |
| 2022-08-08 | 61.39 | $8.36 | — |
| 2022-08-05 | 61.39 | $8.36 | — |
| 2022-08-04 | 61.39 | $8.36 | — |
| 2022-08-03 | 61.39 | $8.36 | — |
| 2022-08-02 | 61.39 | $8.36 | — |
| 2022-08-01 | 61.39 | $8.36 | — |
| 2022-07-29 | 61.39 | $8.36 | — |
| 2022-07-28 | 61.39 | $8.36 | — |
| 2022-07-27 | 61.39 | $8.36 | 260 |
| 2022-07-26 | 59.49 | $8.27 | — |
| 2022-07-25 | 59.49 | $8.27 | 325 |
| 2022-07-22 | 19.98 | $7.27 | — |
| 2022-07-21 | 19.98 | $7.27 | — |
| 2022-07-20 | 19.98 | $7.27 | — |
| 2022-07-19 | 19.98 | $7.27 | — |
| 2022-07-18 | 19.98 | $7.27 | — |
| 2022-07-15 | 19.98 | $7.27 | 600 |
| 2022-07-14 | 22.94 | $7.45 | — |
| 2022-07-13 | 22.94 | $7.45 | — |
| 2022-07-12 | 22.94 | $7.45 | — |
| 2022-07-11 | 22.94 | $7.45 | — |
| 2022-07-08 | 22.94 | $7.45 | — |
| 2022-07-07 | 22.94 | $7.45 | — |
| 2022-07-06 | 22.94 | $7.45 | — |
| 2022-07-05 | 22.94 | $7.45 | 2200 |
| 2022-07-01 | 31.79 | $7.96 | — |
| 2022-06-30 | 31.79 | $7.96 | 200 |
| 2022-06-29 | 8.73 | $7.59 | — |
| 2022-06-28 | 8.73 | $7.59 | — |
| 2022-06-27 | 8.73 | $7.59 | — |
| 2022-06-24 | 8.73 | $7.59 | — |
| 2022-06-23 | 8.73 | $7.59 | — |
| 2022-06-22 | 8.73 | $7.59 | — |
| 2022-06-21 | 8.73 | $7.59 | — |
| 2022-06-17 | 8.73 | $7.59 | — |
| 2022-06-16 | 8.73 | $7.59 | — |
| 2022-06-15 | 8.73 | $7.59 | 100 |
| 2022-06-14 | 17.77 | $8.52 | — |
| 2022-06-13 | 17.77 | $8.52 | — |
| 2022-06-10 | 17.77 | $8.52 | — |
| 2022-06-09 | 17.77 | $8.52 | — |
| 2022-06-08 | 17.77 | $8.52 | — |
| 2022-06-07 | 17.77 | $8.52 | — |
| 2022-06-06 | 17.77 | $8.52 | — |
| 2022-06-03 | 17.77 | $8.52 | — |
| 2022-06-02 | 17.77 | $8.52 | — |
| 2022-06-01 | 17.77 | $8.52 | — |
| 2022-05-31 | 17.77 | $8.52 | — |
| 2022-05-27 | 17.77 | $8.52 | — |
| 2022-05-26 | 17.77 | $8.52 | — |
| 2022-05-25 | 17.77 | $8.52 | — |
| 2022-05-24 | 17.77 | $8.52 | — |
| 2022-05-23 | 17.77 | $8.52 | — |
| 2022-05-20 | 17.77 | $8.52 | — |
| 2022-05-19 | 17.77 | $8.52 | 127 |
| 2022-05-18 | 27.33 | $9.31 | — |
| 2022-05-17 | 27.33 | $9.31 | — |
| 2022-05-16 | 27.33 | $9.31 | — |
| 2022-05-13 | 27.33 | $9.31 | — |
| 2022-05-12 | 27.33 | $9.31 | 220 |
| 2022-05-11 | 18.29 | $9.10 | — |
| 2022-05-10 | 18.29 | $9.10 | — |
| 2022-05-09 | 18.29 | $9.10 | — |
| 2022-05-06 | 18.29 | $9.10 | — |
| 2022-05-05 | 18.29 | $9.10 | — |
| 2022-05-04 | 18.29 | $9.10 | — |
| 2022-05-03 | 18.29 | $9.10 | — |
| 2022-05-02 | 18.29 | $9.10 | 1135 |
| 2022-04-29 | 20.64 | $9.39 | 100 |
| 2022-04-28 | 29.11 | $10.08 | — |
| 2022-04-27 | 29.11 | $10.08 | — |
| 2022-04-26 | 29.11 | $10.08 | 100 |
| 2022-04-25 | 32.59 | $10.29 | — |
| 2022-04-22 | 32.59 | $10.29 | — |
| 2022-04-21 | 32.59 | $10.29 | — |
| 2022-04-20 | 32.59 | $10.29 | 100 |
| 2022-04-19 | 38.08 | $10.60 | — |
| 2022-04-18 | 38.08 | $10.60 | — |
| 2022-04-14 | 38.08 | $10.60 | — |
| 2022-04-13 | 38.08 | $10.60 | — |
| 2022-04-12 | 38.08 | $10.60 | — |
| 2022-04-11 | 38.08 | $10.60 | — |
| 2022-04-08 | 38.08 | $10.60 | — |
| 2022-04-07 | 38.08 | $10.60 | 600 |
| 2022-04-06 | 51.40 | $11.32 | — |
| 2022-04-05 | 51.40 | $11.32 | 812 |
| 2022-04-04 | 49.86 | $11.25 | — |
| 2022-04-01 | 49.86 | $11.25 | — |
| 2022-03-31 | 49.86 | $11.25 | — |
| 2022-03-30 | 49.86 | $11.25 | — |
| 2022-03-29 | 49.86 | $11.25 | — |
| 2022-03-28 | 49.86 | $11.25 | — |
| 2022-03-25 | 49.86 | $11.25 | — |
| 2022-03-24 | 49.86 | $11.25 | 500 |
| 2022-03-23 | 52.71 | $11.43 | — |
| 2022-03-22 | 52.71 | $11.43 | 170 |
| 2022-03-21 | 15.81 | $9.90 | — |
| 2022-03-18 | 15.81 | $9.90 | — |
| 2022-03-17 | 15.81 | $9.90 | — |
| 2022-03-16 | 15.81 | $9.90 | — |
| 2022-03-15 | 15.81 | $9.90 | — |
| 2022-03-14 | 15.81 | $9.90 | — |
| 2022-03-11 | 15.81 | $9.90 | — |
| 2022-03-10 | 15.81 | $9.90 | 1000 |
| 2022-03-09 | 19.43 | $10.45 | — |
| 2022-03-08 | 19.43 | $10.45 | — |
| 2022-03-07 | 19.43 | $10.45 | — |
| 2022-03-04 | 19.43 | $10.45 | — |
| 2022-03-03 | 19.43 | $10.45 | — |
| 2022-03-02 | 19.43 | $10.45 | — |
| 2022-03-01 | 19.43 | $10.45 | — |
| 2022-02-28 | 19.43 | $10.45 | 125 |
| 2022-02-25 | 25.38 | $11.30 | — |
| 2022-02-24 | 25.38 | $11.30 | — |
| 2022-02-23 | 25.38 | $11.30 | — |
| 2022-02-22 | 25.38 | $11.30 | — |
| 2022-02-18 | 25.38 | $11.30 | — |
| 2022-02-17 | 25.38 | $11.30 | 304 |
| 2022-02-16 | 24.58 | $11.26 | 300 |
| 2022-02-15 | 3.78 | $10.41 | — |
| 2022-02-14 | 3.78 | $10.41 | — |
| 2022-02-11 | 4.07 | $10.65 | 453 |
| 2022-02-10 | 31.39 | $13.56 | — |
| 2022-02-09 | 31.39 | $13.56 | — |
| 2022-02-08 | 31.39 | $13.56 | — |
| 2022-02-07 | 31.39 | $13.56 | — |
| 2022-02-04 | 31.39 | $13.56 | — |
| 2022-02-03 | 31.39 | $13.56 | — |
| 2022-02-02 | 31.39 | $13.56 | — |
| 2022-02-01 | 31.39 | $13.56 | — |
| 2022-01-31 | 31.39 | $13.56 | — |
| 2022-01-28 | 31.39 | $13.56 | — |
| 2022-01-27 | 31.39 | $13.56 | — |
| 2022-01-26 | 31.39 | $13.56 | — |
| 2022-01-25 | 31.39 | $13.56 | — |
| 2022-01-24 | 31.39 | $13.56 | — |
| 2022-01-21 | 31.39 | $13.56 | — |
| 2022-01-20 | 31.39 | $13.56 | — |
| 2022-01-19 | 31.39 | $13.56 | — |
| 2022-01-18 | 31.39 | $13.56 | — |
| 2022-01-14 | 31.39 | $13.56 | — |
| 2022-01-13 | 31.39 | $13.56 | — |
| 2022-01-12 | 31.39 | $13.56 | — |
| 2022-01-11 | 31.39 | $13.56 | — |
| 2022-01-10 | 31.39 | $13.56 | — |
| 2022-01-07 | 31.39 | $13.56 | — |
| 2022-01-06 | 31.39 | $13.56 | — |
| 2022-01-05 | 31.39 | $13.56 | — |
| 2022-01-04 | 31.39 | $13.56 | — |
| 2022-01-03 | 31.39 | $13.56 | — |
| 2021-12-31 | 31.39 | $13.56 | — |
| 2021-12-30 | 31.39 | $13.56 | — |
| 2021-12-29 | 31.39 | $13.56 | — |
| 2021-12-28 | 31.39 | $13.56 | — |
| 2021-12-27 | 31.39 | $13.56 | — |
| 2021-12-23 | 31.39 | $13.56 | 793 |
| 2021-12-22 | 39.13 | $14.05 | — |
| 2021-12-21 | 39.13 | $14.05 | — |
| 2021-12-20 | 39.13 | $14.05 | — |
| 2021-12-17 | 39.13 | $14.05 | 300 |
| 2021-12-16 | 53.94 | $14.72 | — |
| 2021-12-15 | 53.94 | $14.72 | — |
| 2021-12-14 | 53.94 | $14.72 | — |
| 2021-12-13 | 53.94 | $14.72 | — |
| 2021-12-10 | 53.94 | $14.72 | — |
| 2021-12-09 | 53.94 | $14.72 | — |
| 2021-12-08 | 53.94 | $14.72 | — |
| 2021-12-07 | 53.94 | $14.72 | — |
| 2021-12-06 | 53.94 | $14.72 | — |
| 2021-12-03 | 53.94 | $14.72 | — |
| 2021-12-02 | 53.94 | $14.72 | — |
| 2021-12-01 | 53.94 | $14.72 | — |
| 2021-11-30 | 53.94 | $14.72 | — |
| 2021-11-29 | 53.94 | $14.72 | — |
| 2021-11-26 | 53.94 | $14.72 | — |
| 2021-11-24 | 53.94 | $14.72 | — |
| 2021-11-23 | 53.94 | $14.72 | — |
| 2021-11-22 | 53.94 | $14.72 | — |
| 2021-11-19 | 53.94 | $14.72 | — |
| 2021-11-18 | 53.94 | $14.72 | 200 |
| 2021-11-17 | 55.40 | $14.85 | — |
| 2021-11-16 | 55.40 | $14.85 | — |
| 2021-11-15 | 55.40 | $14.85 | — |
| 2021-11-12 | 55.40 | $14.85 | 300 |
| 2021-11-11 | 57.55 | $15.07 | 400 |
| 2021-11-10 | 70.95 | $16.20 | — |
| 2021-11-09 | 70.95 | $16.20 | 539 |
| 2021-11-08 | 67.30 | $15.60 | — |
| 2021-11-05 | 67.30 | $15.60 | — |
| 2021-11-04 | 67.30 | $15.60 | 195 |
| 2021-11-03 | 62.60 | $14.90 | — |
| 2021-11-02 | 62.60 | $14.90 | 417 |
| 2021-11-01 | 67.35 | $15.28 | — |
| 2021-10-29 | 67.35 | $15.28 | — |
| 2021-10-28 | 67.35 | $15.28 | — |
| 2021-10-27 | 67.35 | $15.28 | 600 |
| 2021-10-26 | 66.36 | $15.10 | — |
| 2021-10-25 | 66.36 | $15.10 | 217 |
| 2021-10-22 | 61.81 | $14.31 | 160 |
| 2021-10-21 | 48.00 | $12.68 | — |
| 2021-10-20 | 48.00 | $12.68 | — |
| 2021-10-19 | 48.00 | $12.68 | — |
| 2021-10-18 | 48.00 | $12.68 | — |
| 2021-10-15 | 48.00 | $12.68 | — |
| 2021-10-14 | 48.00 | $12.68 | — |
| 2021-10-13 | 48.00 | $12.68 | — |
| 2021-10-12 | 48.00 | $12.68 | — |
| 2021-10-11 | 48.00 | $12.68 | — |
| 2021-10-08 | 48.00 | $12.68 | 400 |
| 2021-10-07 | 58.77 | $14.06 | — |
| 2021-10-06 | 58.77 | $14.06 | — |
| 2021-10-05 | 58.77 | $14.06 | — |
| 2021-10-04 | 58.77 | $14.06 | — |
| 2021-10-01 | 58.77 | $14.06 | — |
| 2021-09-30 | 58.77 | $14.06 | — |
| 2021-09-29 | 58.77 | $14.06 | 299 |
| 2021-09-28 | 58.72 | $14.05 | 100 |
| 2021-09-27 | 64.73 | $14.91 | — |
| 2021-09-24 | 64.73 | $14.91 | 303 |
| 2021-09-23 | 71.15 | $15.75 | — |
| 2021-09-22 | 71.15 | $15.75 | — |
| 2021-09-21 | 71.15 | $15.75 | 1000 |
| 2021-09-20 | 68.19 | $14.83 | — |
| 2021-09-17 | 68.19 | $14.83 | — |
| 2021-09-16 | 68.19 | $14.83 | — |
| 2021-09-15 | 68.19 | $14.83 | 171 |
| 2021-09-14 | 69.58 | $15.05 | — |
| 2021-09-13 | 69.58 | $15.05 | — |
| 2021-09-10 | 69.58 | $15.05 | — |
| 2021-09-09 | 69.58 | $15.05 | — |
| 2021-09-08 | 69.58 | $15.05 | — |
| 2021-09-07 | 69.58 | $15.05 | — |
| 2021-09-03 | 69.58 | $15.05 | 220 |
| 2021-09-02 | 7.11 | $4.67 | — |
| 2021-09-01 | 7.11 | $4.67 | — |
| 2021-08-31 | 7.11 | $4.67 | — |
| 2021-08-30 | 7.11 | $4.67 | — |
| 2021-08-27 | 7.11 | $4.67 | — |
| 2021-08-26 | 7.11 | $4.67 | — |
| 2021-08-25 | 7.11 | $4.67 | — |
| 2021-08-24 | 7.11 | $4.67 | — |
| 2021-08-23 | 7.11 | $4.67 | — |
| 2021-08-20 | 7.11 | $4.67 | 1812 |
| 2021-08-19 | 6.56 | $4.62 | — |
| 2021-08-18 | 6.56 | $4.62 | 1116 |
| 2021-08-17 | 6.58 | $4.65 | 621 |
| 2021-08-16 | 6.58 | $4.65 | 306 |
| 2021-08-13 | 77.68 | $14.05 | — |
| 2021-08-12 | 77.68 | $14.05 | — |
| 2021-08-11 | 77.68 | $14.05 | — |
| 2021-08-10 | 77.68 | $14.05 | — |
| 2021-08-09 | 77.68 | $14.05 | 726 |
| 2021-08-06 | 76.64 | $14.00 | — |
| 2021-08-05 | 76.64 | $14.00 | — |
| 2021-08-04 | 76.64 | $14.00 | — |
| 2021-08-03 | 76.64 | $14.00 | — |
| 2021-08-02 | 76.64 | $14.00 | — |
| 2021-07-30 | 76.64 | $14.00 | 360 |
| 2021-07-29 | 0.00 | $12.88 | — |
| 2021-07-28 | 0.00 | $12.88 | — |
| 2021-07-27 | 0.00 | $12.88 | — |
| 2021-07-26 | 0.00 | $12.88 | — |
| 2021-07-23 | 0.00 | $12.88 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.85
2026-07-14
Close Price
$7.35
Vol: 150
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -53.85 | $7.35 | 150 |
| 2026-07-13 | -53.85 | $7.35 | 150 |
| 2026-07-10 | -53.85 | $7.35 | 150 |
| 2026-07-09 | -53.85 | $7.35 | 150 |
| 2026-07-08 | -53.85 | $7.35 | — |
| 2026-07-07 | -53.85 | $7.35 | — |
| 2026-07-06 | -53.85 | $7.35 | 150 |
| 2026-07-02 | -53.85 | $7.35 | 150 |
| 2026-07-01 | -53.85 | $7.35 | 150 |
| 2026-06-30 | -66.15 | $7.19 | 150 |
| 2026-06-29 | -66.15 | $7.19 | 150 |
| 2026-06-26 | -66.15 | $7.19 | 150 |
| 2026-06-25 | -65.38 | $7.20 | 150 |
| 2026-06-24 | -100.00 | $6.75 | 150 |
| 2026-06-23 | -100.00 | $6.75 | 210 |
| 2026-06-22 | 0.00 | $8.05 | 150 |
| 2026-06-18 | 0.00 | $8.05 | 150 |
| 2026-06-17 | 0.00 | $8.05 | 250 |
| 2026-06-16 | 0.00 | $8.00 | 100 |
| 2026-06-15 | -76.34 | $7.25 | 500 |
| 2026-06-12 | -76.34 | $7.25 | 500 |
| 2026-06-11 | -60.22 | $7.40 | 512 |
| 2026-06-10 | -61.29 | $7.39 | 100 |
| 2026-06-09 | -100.00 | $7.03 | 230 |
| 2026-06-08 | 0.00 | $7.96 | — |
| 2026-06-05 | 0.00 | $7.96 | 110 |
| 2026-06-04 | 0.00 | $7.96 | 110 |
| 2026-06-03 | 0.00 | $7.96 | 110 |
| 2026-06-02 | 0.00 | $7.96 | 110 |
| 2026-06-01 | 0.00 | $7.96 | 630 |
| 2026-05-29 | -43.33 | $7.20 | 110 |
| 2026-05-28 | -27.96 | $7.20 | 110 |
| 2026-05-27 | -27.96 | $7.20 | 200 |
| 2026-05-26 | -27.96 | $7.20 | — |
| 2026-05-22 | -27.96 | $7.20 | 900 |
| 2026-05-21 | 0.00 | $7.46 | 110 |
| 2026-05-20 | 0.00 | $7.46 | 110 |
| 2026-05-19 | -4.12 | $7.46 | 110 |
| 2026-05-18 | -5.15 | $7.45 | 110 |
| 2026-05-15 | -5.15 | $7.45 | — |
| 2026-05-14 | -25.20 | $7.45 | 110 |
| 2026-05-13 | -25.20 | $7.45 | 110 |
| 2026-05-12 | -25.20 | $7.45 | 110 |
| 2026-05-11 | -24.39 | $7.46 | 503 |
| 2026-05-08 | -45.53 | $7.20 | 110 |
| 2026-05-07 | -45.53 | $7.20 | — |
| 2026-05-06 | -41.79 | $7.20 | 2010 |
| 2026-05-05 | -63.43 | $6.91 | 1102 |
| 2026-05-04 | -67.16 | $6.86 | — |
| 2026-05-01 | -67.16 | $6.86 | 103 |
| 2026-04-30 | -91.79 | $6.53 | 100 |
| 2026-04-29 | -91.79 | $6.53 | 100 |
| 2026-04-28 | -91.79 | $6.53 | 100 |
| 2026-04-27 | -69.89 | $6.53 | 100 |
| 2026-04-24 | -69.89 | $6.53 | 100 |
| 2026-04-23 | -60.23 | $6.70 | 600 |
| 2026-04-22 | -14.77 | $7.50 | 400 |
| 2026-04-21 | -14.77 | $7.50 | 400 |
| 2026-04-20 | -14.77 | $7.50 | 400 |
| 2026-04-17 | 0.00 | $7.76 | 200 |
| 2026-04-16 | 0.00 | $7.76 | 202 |
| 2026-04-15 | 0.00 | $7.28 | 400 |
| 2026-04-14 | -8.57 | $7.28 | 400 |
| 2026-04-13 | -15.23 | $7.28 | 400 |
| 2026-04-10 | -15.23 | $7.28 | 400 |
| 2026-04-09 | -72.19 | $6.42 | 400 |
| 2026-04-08 | -72.19 | $6.42 | 400 |
| 2026-04-07 | -72.19 | $6.42 | 400 |
| 2026-04-06 | -72.19 | $6.42 | 400 |
| 2026-04-02 | -72.19 | $6.42 | 400 |
| 2026-04-01 | -72.19 | $6.42 | 400 |
| 2026-03-31 | -72.19 | $6.42 | 400 |
| 2026-03-30 | -72.19 | $6.42 | 400 |
| 2026-03-27 | -100.00 | $6.18 | 500 |
| 2026-03-26 | -100.00 | $6.18 | 500 |
| 2026-03-25 | -100.00 | $6.18 | 500 |
| 2026-03-24 | -100.00 | $6.18 | 500 |
| 2026-03-23 | -100.00 | $6.19 | 500 |
| 2026-03-20 | -100.00 | $7.09 | 500 |
| 2026-03-19 | -100.00 | $7.09 | 500 |
| 2026-03-18 | -100.00 | $7.09 | 500 |
| 2026-03-17 | -100.00 | $7.09 | 1200 |
| 2026-03-16 | -100.00 | $7.51 | — |
| 2026-03-13 | -100.00 | $7.51 | 36 |
| 2026-03-12 | -100.00 | $7.51 | 36 |
| 2026-03-11 | -100.00 | $7.51 | 36 |
| 2026-03-10 | -100.00 | $7.51 | 36 |
| 2026-03-09 | -100.00 | $7.51 | 36 |
| 2026-03-06 | -100.00 | $7.51 | 36 |
| 2026-03-05 | -100.00 | $7.51 | 36 |
| 2026-03-04 | -100.00 | $7.51 | 36 |
| 2026-03-03 | -100.00 | $7.51 | 36 |
| 2026-03-02 | -100.00 | $7.51 | 36 |
| 2026-02-27 | -100.00 | $7.51 | 36 |
| 2026-02-26 | -100.00 | $7.51 | 36 |
| 2026-02-25 | -100.00 | $7.51 | 36 |
| 2026-02-24 | -100.00 | $7.51 | 36 |
| 2026-02-23 | -100.00 | $7.51 | 36 |
| 2026-02-20 | -100.00 | $7.51 | — |
| 2026-02-19 | -100.00 | $7.51 | 400 |
| 2026-02-18 | -100.00 | $8.66 | — |
| 2026-02-17 | -100.00 | $8.66 | — |
| 2026-02-13 | -100.00 | $8.66 | — |
| 2026-02-12 | -100.00 | $8.66 | — |
| 2026-02-11 | -100.00 | $8.66 | — |
| 2026-02-10 | -100.00 | $8.66 | 36 |
| 2026-02-09 | -100.00 | $8.66 | 165 |
| 2026-02-06 | -91.74 | $9.03 | 37455 |
| 2026-02-05 | -79.74 | $10.03 | 12350 |
| 2026-02-04 | -86.27 | $9.93 | 3000 |
| 2026-02-03 | -77.78 | $10.06 | 100 |
| 2026-02-02 | -77.78 | $10.06 | — |
| 2026-01-30 | -77.78 | $10.06 | — |
| 2026-01-29 | -77.78 | $10.06 | 137 |
| 2026-01-28 | -49.02 | $10.50 | 150 |
| 2026-01-27 | -49.02 | $10.50 | 994 |
| 2026-01-26 | -64.05 | $10.27 | 200 |
| 2026-01-23 | -68.63 | $10.20 | 1000 |
| 2026-01-22 | -79.09 | $10.04 | 150 |
| 2026-01-21 | -79.09 | $10.04 | 150 |
| 2026-01-20 | -79.09 | $10.04 | 150 |
| 2026-01-16 | -79.09 | $10.04 | 1000 |
| 2026-01-15 | -100.00 | $9.72 | 150 |
| 2026-01-14 | 0.00 | $11.25 | 300 |
| 2026-01-13 | 0.00 | $11.25 | 300 |
| 2026-01-12 | 0.00 | $11.25 | 300 |
| 2026-01-09 | 0.00 | $11.25 | 300 |
| 2026-01-08 | 0.00 | $11.25 | 300 |
| 2026-01-07 | 0.00 | $11.25 | 300 |
| 2026-01-06 | 0.00 | $11.25 | — |
| 2026-01-05 | 0.00 | $11.25 | 300 |
| 2026-01-02 | 0.00 | $11.25 | 300 |
| 2025-12-31 | 0.00 | $11.25 | 300 |
| 2025-12-30 | -58.33 | $10.15 | 300 |
| 2025-12-29 | -58.33 | $10.15 | 300 |
| 2025-12-26 | -53.85 | $10.15 | 300 |
| 2025-12-24 | -25.00 | $10.15 | — |
| 2025-12-23 | -25.00 | $10.15 | 300 |
| 2025-12-22 | -25.00 | $10.15 | 300 |
| 2025-12-19 | -25.00 | $10.15 | 300 |
| 2025-12-18 | -20.59 | $10.15 | 300 |
| 2025-12-17 | -20.59 | $10.15 | 300 |
| 2025-12-16 | -20.59 | $10.15 | 300 |
| 2025-12-15 | -20.59 | $10.15 | — |
| 2025-12-12 | -14.89 | $10.15 | — |
| 2025-12-11 | -14.89 | $10.15 | — |
| 2025-12-10 | -11.95 | $10.15 | 1415 |
| 2025-12-09 | -8.19 | $10.26 | — |
| 2025-12-08 | -8.19 | $10.26 | 259 |
| 2025-12-05 | -1.37 | $10.46 | 259 |
| 2025-12-04 | 0.00 | $10.50 | 259 |
| 2025-12-03 | 0.00 | $10.50 | 20 |
| 2025-12-02 | 0.00 | $10.50 | 20 |
| 2025-12-01 | 0.00 | $10.50 | 20 |
| 2025-11-28 | 0.00 | $10.50 | 1725 |
| 2025-11-26 | 0.00 | $9.10 | 600 |
| 2025-11-25 | 0.00 | $9.10 | — |
| 2025-11-24 | 0.00 | $9.10 | 600 |
| 2025-11-21 | 0.00 | $9.10 | 1500 |
| 2025-11-20 | -19.61 | $8.80 | 1000 |
| 2025-11-19 | -9.80 | $8.95 | 600 |
| 2025-11-18 | -9.80 | $8.95 | 2050 |
| 2025-11-17 | -3.27 | $9.05 | 2000 |
| 2025-11-14 | -50.00 | $8.15 | 600 |
| 2025-11-13 | -50.00 | $8.15 | 1500 |
| 2025-11-12 | -100.00 | $7.57 | 600 |
| 2025-11-11 | -100.00 | $7.57 | 600 |
| 2025-11-10 | -100.00 | $7.57 | 600 |
| 2025-11-07 | -100.00 | $7.57 | 756 |
| 2025-11-06 | -51.43 | $8.73 | 11 |
| 2025-11-05 | -51.43 | $8.73 | 11 |
| 2025-11-04 | -51.43 | $8.73 | 11 |
| 2025-11-03 | -51.43 | $8.73 | 631 |
| 2025-10-31 | -51.43 | $8.73 | 32 |
| 2025-10-30 | -51.43 | $8.73 | 100 |
| 2025-10-29 | -51.43 | $8.73 | 100 |
| 2025-10-28 | -51.43 | $8.73 | — |
| 2025-10-27 | -51.43 | $8.73 | — |
| 2025-10-24 | -51.43 | $8.73 | 100 |
| 2025-10-23 | -51.43 | $8.73 | — |
| 2025-10-22 | -51.43 | $8.73 | — |
| 2025-10-21 | -51.43 | $8.73 | — |
| 2025-10-20 | -51.43 | $8.73 | — |
| 2025-10-17 | -51.43 | $8.73 | — |
| 2025-10-16 | -51.43 | $8.73 | 100 |
| 2025-10-15 | -51.43 | $8.73 | 991 |
| 2025-10-14 | -100.00 | $8.50 | 230 |
| 2025-10-13 | 0.00 | $9.27 | — |
| 2025-10-10 | 0.00 | $9.27 | — |
| 2025-10-09 | 0.00 | $9.27 | — |
| 2025-10-08 | 0.00 | $9.27 | — |
| 2025-10-07 | 0.00 | $9.27 | — |
| 2025-10-06 | 0.00 | $9.27 | — |
| 2025-10-03 | 0.00 | $9.27 | — |
| 2025-10-02 | 0.00 | $9.27 | — |
| 2025-10-01 | 0.00 | $9.27 | 700 |
| 2025-09-30 | -4.55 | $9.11 | — |
| 2025-09-29 | -72.73 | $9.11 | — |
| 2025-09-26 | -72.73 | $9.11 | — |
| 2025-09-25 | -73.42 | $9.11 | — |
| 2025-09-24 | -73.42 | $9.11 | — |
| 2025-09-23 | -73.42 | $9.11 | 1054 |
| 2025-09-22 | -72.15 | $9.12 | — |
| 2025-09-19 | -72.15 | $9.12 | — |
| 2025-09-18 | -72.15 | $9.12 | — |
| 2025-09-17 | -72.15 | $9.12 | — |
| 2025-09-16 | -72.15 | $9.12 | — |
| 2025-09-15 | -72.15 | $9.12 | — |
| 2025-09-12 | -72.15 | $9.12 | — |
| 2025-09-11 | -72.15 | $9.12 | — |
| 2025-09-10 | -72.15 | $9.12 | 425 |
| 2025-09-09 | -100.00 | $8.90 | — |
| 2025-09-08 | -100.00 | $8.90 | 325 |
| 2025-09-05 | -100.00 | $8.90 | — |
| 2025-09-04 | -73.15 | $8.90 | — |
| 2025-09-03 | -73.15 | $8.90 | 5269 |
| 2025-09-02 | -1.85 | $9.67 | — |
| 2025-08-29 | -1.85 | $9.67 | 2515 |
| 2025-08-28 | 0.00 | $9.69 | — |
| 2025-08-27 | 0.00 | $9.69 | — |
| 2025-08-26 | 0.00 | $9.69 | — |
| 2025-08-25 | 0.00 | $9.69 | — |
| 2025-08-22 | 0.00 | $9.69 | — |
| 2025-08-21 | 0.00 | $9.69 | — |
| 2025-08-20 | 0.00 | $9.69 | — |
| 2025-08-19 | 0.00 | $9.69 | — |
| 2025-08-18 | 0.00 | $9.69 | — |
| 2025-08-15 | 0.00 | $9.69 | — |
| 2025-08-14 | 0.00 | $9.69 | — |
| 2025-08-13 | 0.00 | $9.69 | 200 |
| 2025-08-12 | 0.00 | $9.50 | — |
| 2025-08-11 | 0.00 | $9.50 | 400 |
| 2025-08-08 | -45.95 | $9.01 | 100 |
| 2025-08-07 | -100.00 | $8.61 | 200 |
| 2025-08-06 | -100.00 | $8.80 | — |
| 2025-08-05 | -100.00 | $8.80 | — |
| 2025-08-04 | -100.00 | $8.80 | — |
| 2025-08-01 | -100.00 | $8.80 | — |
| 2025-07-31 | -100.00 | $8.80 | — |
| 2025-07-30 | -100.00 | $8.80 | — |
| 2025-07-29 | -100.00 | $8.80 | — |
| 2025-07-28 | -100.00 | $8.80 | — |
| 2025-07-25 | -100.00 | $8.80 | 450 |
| 2025-07-24 | -12.50 | $9.30 | — |
| 2025-07-23 | -18.60 | $9.30 | — |
| 2025-07-22 | -18.60 | $9.30 | — |
| 2025-07-21 | -18.60 | $9.30 | — |
| 2025-07-18 | -18.60 | $9.30 | — |
| 2025-07-17 | -18.60 | $9.30 | — |
| 2025-07-16 | -18.60 | $9.30 | 134 |
| 2025-07-15 | -6.98 | $9.35 | — |
| 2025-07-14 | -6.98 | $9.35 | 264 |
| 2025-07-11 | -65.12 | $9.10 | 100 |
| 2025-07-10 | -67.44 | $9.09 | 400 |
| 2025-07-09 | -58.90 | $8.95 | — |
| 2025-07-08 | -55.13 | $8.95 | — |
| 2025-07-07 | -55.13 | $8.95 | — |
| 2025-07-03 | -55.13 | $8.95 | — |
| 2025-07-02 | -55.13 | $8.95 | — |
| 2025-07-01 | -55.13 | $8.95 | — |
| 2025-06-30 | -55.13 | $8.95 | — |
| 2025-06-27 | -55.13 | $8.95 | — |
| 2025-06-26 | -55.13 | $8.95 | — |
| 2025-06-25 | -55.13 | $8.95 | 200 |
| 2025-06-24 | 0.00 | $9.19 | — |
| 2025-06-23 | 0.00 | $9.19 | — |
| 2025-06-20 | 0.00 | $9.19 | — |
| 2025-06-18 | 0.00 | $9.19 | — |
| 2025-06-17 | 0.00 | $9.19 | — |
| 2025-06-16 | 0.00 | $9.19 | — |
| 2025-06-13 | 0.00 | $9.19 | — |
| 2025-06-12 | 0.00 | $9.19 | — |
| 2025-06-11 | 0.00 | $9.19 | — |
| 2025-06-10 | 0.00 | $9.19 | 4300 |
| 2025-06-09 | 0.00 | $8.60 | — |
| 2025-06-06 | 0.00 | $8.60 | — |
| 2025-06-05 | 0.00 | $8.60 | — |
| 2025-06-04 | 0.00 | $8.60 | — |
| 2025-06-03 | 0.00 | $8.60 | — |
| 2025-06-02 | 0.00 | $8.60 | — |
| 2025-05-30 | 0.00 | $8.60 | — |
| 2025-05-29 | 0.00 | $8.60 | — |
| 2025-05-28 | 0.00 | $8.60 | — |
| 2025-05-27 | 0.00 | $8.60 | — |
| 2025-05-23 | 0.00 | $8.60 | 200 |
| 2025-05-22 | -12.50 | $8.49 | — |
| 2025-05-21 | -12.50 | $8.49 | — |
| 2025-05-20 | -12.50 | $8.49 | — |
| 2025-05-19 | -11.86 | $8.49 | — |
| 2025-05-16 | -11.86 | $8.49 | — |
| 2025-05-15 | -11.86 | $8.49 | — |
| 2025-05-14 | -8.33 | $8.49 | — |
| 2025-05-13 | -8.33 | $8.49 | — |
| 2025-05-12 | -8.33 | $8.49 | — |
| 2025-05-09 | -8.33 | $8.49 | 500 |
| 2025-05-08 | -8.33 | $8.49 | 169 |
| 2025-05-07 | -15.38 | $8.32 | 1900 |
| 2025-05-06 | 0.00 | $8.56 | — |
| 2025-05-05 | 0.00 | $8.56 | — |
| 2025-05-02 | 0.00 | $8.56 | 218 |
| 2025-05-01 | -3.85 | $8.00 | — |
| 2025-04-30 | -3.85 | $8.00 | — |
| 2025-04-29 | -3.85 | $8.00 | — |
| 2025-04-28 | -3.85 | $8.00 | 400 |
| 2025-04-25 | -3.85 | $8.00 | 911 |
| 2025-04-24 | 0.00 | $8.04 | — |
| 2025-04-23 | -6.31 | $8.04 | 500 |
| 2025-04-22 | -38.99 | $7.97 | — |
| 2025-04-21 | -38.99 | $7.97 | — |
| 2025-04-17 | -38.99 | $7.97 | 500 |
| 2025-04-16 | -54.72 | $7.72 | — |
| 2025-04-15 | -54.72 | $7.72 | — |
| 2025-04-14 | -54.72 | $7.72 | — |
| 2025-04-11 | -54.72 | $7.72 | 1278 |
| 2025-04-10 | -39.39 | $8.00 | — |
| 2025-04-09 | -39.39 | $8.00 | 2450 |
| 2025-04-08 | -100.00 | $7.26 | 800 |
| 2025-04-07 | -100.00 | $7.30 | 350 |
| 2025-04-04 | -78.26 | $7.75 | — |
| 2025-04-03 | -80.77 | $7.75 | 600 |
| 2025-04-02 | -100.00 | $7.50 | — |
| 2025-04-01 | -100.00 | $7.50 | — |
| 2025-03-31 | -66.33 | $7.50 | — |
| 2025-03-28 | -66.33 | $7.50 | 2000 |
| 2025-03-27 | -50.51 | $7.81 | 1125 |
| 2025-03-26 | -38.27 | $8.05 | 1500 |
| 2025-03-25 | -10.71 | $8.59 | — |
| 2025-03-24 | -10.71 | $8.59 | — |
| 2025-03-21 | -10.71 | $8.59 | — |
| 2025-03-20 | -10.71 | $8.59 | — |
| 2025-03-19 | -10.71 | $8.59 | — |
| 2025-03-18 | -10.71 | $8.59 | — |
| 2025-03-17 | -10.71 | $8.59 | — |
| 2025-03-14 | -10.71 | $8.59 | 771 |
| 2025-03-13 | -17.86 | $8.45 | — |
| 2025-03-12 | -17.86 | $8.45 | 1914 |
| 2025-03-11 | -15.82 | $8.49 | 6106 |
| 2025-03-10 | -21.21 | $8.38 | 3098 |
| 2025-03-07 | 0.00 | $8.80 | 1202 |
| 2025-03-06 | 0.00 | $8.16 | — |
| 2025-03-05 | 0.00 | $8.16 | 853 |
| 2025-03-04 | 0.00 | $6.84 | — |
| 2025-03-03 | 0.00 | $6.84 | — |
| 2025-02-28 | 0.00 | $6.84 | — |
| 2025-02-27 | 0.00 | $6.84 | — |
| 2025-02-26 | 0.00 | $6.84 | — |
| 2025-02-25 | 0.00 | $6.84 | — |
| 2025-02-24 | 0.00 | $6.84 | — |
| 2025-02-21 | 0.00 | $6.84 | — |
| 2025-02-20 | 0.00 | $6.84 | — |
| 2025-02-19 | 0.00 | $6.84 | — |
| 2025-02-18 | 0.00 | $6.84 | — |
| 2025-02-14 | 0.00 | $6.84 | — |
| 2025-02-13 | 0.00 | $6.84 | — |
| 2025-02-12 | 0.00 | $6.84 | — |
| 2025-02-11 | 0.00 | $6.84 | — |
| 2025-02-10 | 0.00 | $6.84 | 200 |
| 2025-02-07 | 0.00 | $6.68 | — |
| 2025-02-06 | 0.00 | $6.68 | 200 |
| 2025-02-05 | 0.00 | $6.45 | — |
| 2025-02-04 | 0.00 | $6.45 | — |
| 2025-02-03 | 0.00 | $6.45 | — |
| 2025-01-31 | -47.22 | $6.45 | — |
| 2025-01-30 | -47.22 | $6.45 | — |
| 2025-01-29 | -47.22 | $6.45 | — |
| 2025-01-28 | -67.24 | $6.45 | — |
| 2025-01-27 | -67.24 | $6.45 | — |
| 2025-01-24 | -67.24 | $6.45 | 500 |
| 2025-01-23 | -100.00 | $6.26 | 100 |
| 2025-01-22 | -100.00 | $6.30 | — |
| 2025-01-21 | -100.00 | $6.30 | — |
| 2025-01-17 | -100.00 | $6.30 | — |
| 2025-01-16 | -100.00 | $6.30 | — |
| 2025-01-15 | -100.00 | $6.30 | — |
| 2025-01-14 | -100.00 | $6.30 | — |
| 2025-01-13 | -100.00 | $6.30 | — |
| 2025-01-10 | -100.00 | $6.30 | — |
| 2025-01-08 | -100.00 | $6.30 | — |
| 2025-01-07 | -100.00 | $6.30 | — |
| 2025-01-06 | -100.00 | $6.30 | 700 |
| 2025-01-03 | -95.77 | $6.36 | 600 |
| 2025-01-02 | -88.73 | $6.41 | 500 |
| 2024-12-31 | -59.15 | $6.62 | — |
| 2024-12-30 | -59.15 | $6.62 | 100 |
| 2024-12-27 | -28.17 | $6.84 | — |
| 2024-12-26 | -28.17 | $6.84 | — |
| 2024-12-24 | -28.17 | $6.84 | — |
| 2024-12-23 | -28.17 | $6.84 | — |
| 2024-12-20 | -28.17 | $6.84 | — |
| 2024-12-19 | -28.17 | $6.84 | — |
| 2024-12-18 | -28.17 | $6.84 | 223 |
| 2024-12-17 | -66.20 | $6.57 | 199 |
| 2024-12-16 | -100.00 | $6.33 | 401 |
| 2024-12-13 | -100.00 | $6.57 | — |
| 2024-12-12 | -100.00 | $6.57 | 500 |
| 2024-12-04 | -100.00 | $7.04 | — |
| 2024-12-03 | -25.93 | $7.04 | — |
| 2024-12-02 | -25.93 | $7.04 | — |
| 2024-11-29 | -25.93 | $7.04 | — |
| 2024-11-27 | -25.93 | $7.04 | — |
| 2024-11-26 | -25.93 | $7.04 | — |
| 2024-11-25 | -82.76 | $7.04 | — |
| 2024-11-22 | -82.76 | $7.04 | — |
| 2024-11-21 | -82.76 | $7.04 | — |
| 2024-11-20 | -82.76 | $7.04 | — |
| 2024-11-19 | -82.76 | $7.04 | — |
| 2024-11-18 | -82.76 | $7.04 | — |
| 2024-11-15 | -82.76 | $7.04 | — |
| 2024-11-14 | -82.76 | $7.04 | — |
| 2024-11-13 | -82.76 | $7.04 | — |
| 2024-11-12 | -82.76 | $7.04 | — |
| 2024-11-11 | -82.76 | $7.04 | — |
| 2024-11-08 | -82.76 | $7.04 | — |
| 2024-11-07 | -82.76 | $7.04 | 304 |
| 2024-11-06 | -76.72 | $7.11 | — |
| 2024-11-05 | -76.72 | $7.11 | 700 |
| 2024-11-04 | -100.00 | $7.10 | — |
| 2024-11-01 | -100.00 | $7.10 | — |
| 2024-10-31 | -100.00 | $7.10 | — |
| 2024-10-30 | -100.00 | $7.10 | 200 |
| 2024-10-03 | -100.00 | $8.00 | — |
| 2024-10-02 | -100.00 | $8.00 | — |
| 2024-10-01 | -100.00 | $8.00 | — |
| 2024-09-30 | -100.00 | $8.00 | — |
| 2024-09-27 | -100.00 | $8.00 | — |
| 2024-09-26 | -100.00 | $8.00 | — |
| 2024-09-25 | -100.00 | $8.00 | — |
| 2024-09-24 | -100.00 | $8.00 | — |
| 2024-09-23 | -100.00 | $8.00 | — |
| 2024-09-20 | -100.00 | $8.00 | — |
| 2024-09-19 | -100.00 | $8.00 | — |
| 2024-09-18 | -100.00 | $8.00 | — |
| 2024-09-17 | -100.00 | $8.00 | — |
| 2024-09-16 | -100.00 | $8.00 | — |
| 2024-09-13 | -100.00 | $8.00 | — |
| 2024-09-12 | -100.00 | $8.00 | — |
| 2024-09-11 | -100.00 | $8.00 | — |
| 2024-09-10 | -100.00 | $8.00 | — |
| 2024-09-09 | -100.00 | $8.00 | 200 |
| 2024-09-06 | -100.00 | $8.18 | — |
| 2024-09-05 | -100.00 | $8.18 | — |
| 2024-09-04 | -100.00 | $8.18 | 200 |
| 2024-09-03 | -42.86 | $8.50 | 200 |
| 2024-08-30 | -12.24 | $8.65 | — |
| 2024-08-29 | -12.24 | $8.65 | — |
| 2024-08-28 | -21.82 | $8.65 | — |
| 2024-08-27 | -21.82 | $8.65 | — |
| 2024-08-26 | -21.82 | $8.65 | 343 |
| 2024-08-23 | -100.00 | $8.22 | 120 |
| 2024-08-22 | -100.00 | $8.44 | — |
| 2024-08-21 | -100.00 | $8.44 | — |
| 2024-08-20 | -100.00 | $8.44 | — |
| 2024-08-19 | -100.00 | $8.44 | — |
| 2024-08-16 | -100.00 | $8.44 | — |
| 2024-08-15 | -100.00 | $8.44 | — |
| 2024-08-14 | -100.00 | $8.44 | — |
| 2024-08-13 | -62.26 | $8.44 | — |
| 2024-08-12 | -62.26 | $8.44 | 1177 |
| 2024-08-09 | -37.33 | $8.71 | — |
| 2024-08-08 | -37.33 | $8.71 | — |
| 2024-08-07 | -38.96 | $8.71 | — |
| 2024-08-06 | -38.96 | $8.71 | — |
| 2024-08-05 | -38.96 | $8.71 | — |
| 2024-08-02 | -38.96 | $8.71 | 409 |
| 2024-08-01 | -59.55 | $8.60 | 17910 |
| 2024-07-31 | -56.18 | $8.63 | 169 |
| 2024-07-30 | -61.21 | $8.69 | 491 |
| 2024-07-29 | -68.10 | $8.61 | — |
| 2024-07-26 | -67.24 | $8.62 | 363 |
| 2024-07-25 | -64.06 | $8.70 | — |
| 2024-07-24 | -64.06 | $8.70 | — |
| 2024-07-23 | -73.86 | $8.70 | — |
| 2024-07-22 | -73.86 | $8.70 | — |
| 2024-07-19 | -73.86 | $8.70 | — |
| 2024-07-18 | -73.86 | $8.70 | — |
| 2024-07-17 | -73.30 | $8.71 | 124846 |
| 2024-07-16 | -91.24 | $8.75 | — |
| 2024-07-15 | -91.84 | $8.75 | 340 |
| 2024-07-12 | -83.67 | $8.87 | 1393 |
| 2024-07-11 | -74.15 | $9.01 | 1010 |
| 2024-07-10 | -91.84 | $8.75 | 197 |
| 2024-07-09 | -80.70 | $8.96 | 499 |
| 2024-07-08 | -100.00 | $8.63 | 234 |
| 2024-07-05 | -87.01 | $9.13 | — |
| 2024-07-03 | -87.01 | $9.13 | 199 |
| 2024-07-02 | -69.48 | $9.40 | — |
| 2024-07-01 | -69.48 | $9.40 | — |
| 2024-06-28 | -69.48 | $9.40 | 151 |
| 2024-06-27 | -61.69 | $9.52 | 219 |
| 2024-06-26 | -100.00 | $8.93 | 566 |
| 2024-06-25 | -87.05 | $9.26 | 1100 |
| 2024-06-24 | -100.00 | $9.08 | — |
| 2024-06-21 | -100.00 | $9.08 | 868 |
| 2024-06-20 | -67.89 | $9.73 | 535 |
| 2024-06-18 | -100.00 | $9.38 | — |
| 2024-06-17 | -100.00 | $9.38 | 221 |
| 2024-06-14 | -35.24 | $10.10 | — |
| 2024-06-13 | -35.24 | $10.10 | — |
| 2024-06-12 | -35.24 | $10.10 | — |
| 2024-06-11 | -35.24 | $10.10 | 225 |
| 2024-06-10 | -26.67 | $10.19 | 385 |
| 2024-06-07 | 0.00 | $10.47 | 2342 |
| 2024-06-06 | -61.54 | $9.72 | — |
| 2024-06-05 | -61.54 | $9.72 | — |
| 2024-06-04 | -52.75 | $9.72 | 169 |
| 2024-06-03 | -45.05 | $9.79 | 176 |
| 2024-05-31 | -86.46 | $9.42 | — |
| 2024-05-30 | -86.46 | $9.42 | 5013 |
| 2024-05-29 | -37.50 | $9.89 | 328 |
| 2024-05-28 | -35.42 | $9.91 | — |
| 2024-05-24 | -35.42 | $9.91 | — |
| 2024-05-23 | -35.42 | $9.91 | — |
| 2024-05-22 | -35.42 | $9.91 | — |
| 2024-05-21 | -35.42 | $9.91 | 593 |
| 2024-05-20 | -33.33 | $9.93 | — |
| 2024-05-17 | -33.33 | $9.93 | 462 |
| 2024-05-16 | -20.83 | $10.05 | — |
| 2024-05-15 | -35.59 | $10.05 | 582 |
| 2024-05-14 | -38.98 | $10.01 | — |
| 2024-05-13 | -38.98 | $10.01 | 450 |
| 2024-05-10 | -81.36 | $9.51 | 808 |
| 2024-05-09 | -72.88 | $9.61 | 328 |
| 2024-05-08 | -85.59 | $9.46 | 104 |
| 2024-05-07 | -100.00 | $9.29 | — |
| 2024-05-06 | -100.00 | $9.29 | — |
| 2024-05-03 | -100.00 | $9.29 | 471 |
| 2024-05-02 | -93.71 | $9.70 | 510 |
| 2024-05-01 | -100.00 | $9.63 | 153 |
| 2024-04-30 | -98.05 | $9.68 | 110 |
| 2024-04-29 | -81.17 | $9.94 | — |
| 2024-04-26 | -81.17 | $9.94 | — |
| 2024-04-25 | -81.17 | $9.94 | — |
| 2024-04-24 | -81.17 | $9.94 | — |
| 2024-04-23 | -81.17 | $9.94 | 457 |
| 2024-04-22 | -100.00 | $9.65 | — |
| 2024-04-19 | -100.00 | $9.65 | 295 |
| 2024-04-18 | -67.29 | $10.47 | — |
| 2024-04-17 | -67.29 | $10.47 | — |
| 2024-04-16 | -67.29 | $10.47 | — |
| 2024-04-15 | -67.29 | $10.47 | 1181 |
| 2024-04-12 | -86.92 | $10.26 | — |
| 2024-04-11 | -86.92 | $10.26 | — |
| 2024-04-10 | -86.92 | $10.26 | 367 |
| 2024-04-09 | -42.06 | $10.74 | 4617 |
| 2024-04-08 | -64.81 | $10.31 | — |
| 2024-04-05 | -64.81 | $10.31 | 837 |
| 2024-04-04 | -55.56 | $10.36 | — |
| 2024-04-03 | -52.63 | $10.36 | — |
| 2024-04-02 | -52.63 | $10.36 | — |
| 2024-04-01 | -41.67 | $10.36 | 519 |
| 2024-03-28 | -75.00 | $10.12 | — |
| 2024-03-27 | -75.00 | $10.12 | — |
| 2024-03-26 | -54.00 | $10.12 | — |
| 2024-03-25 | -54.00 | $10.12 | 504 |
| 2024-03-22 | -32.00 | $10.34 | 914 |
| 2024-03-21 | -28.79 | $10.60 | — |
| 2024-03-20 | -28.79 | $10.60 | — |
| 2024-03-19 | -28.79 | $10.60 | — |
| 2024-03-18 | -28.03 | $10.61 | 642 |
| 2024-03-15 | -53.79 | $10.27 | — |
| 2024-03-14 | -53.79 | $10.27 | — |
| 2024-03-13 | -53.79 | $10.27 | 134 |
| 2024-03-12 | -52.27 | $10.29 | 350 |
| 2024-03-11 | -25.00 | $10.65 | 8114 |
| 2024-03-08 | -36.36 | $10.50 | — |
| 2024-03-07 | -36.36 | $10.50 | 427 |
| 2024-03-06 | -68.61 | $10.09 | — |
| 2024-03-05 | -68.61 | $10.09 | 8807 |
| 2024-03-04 | -75.18 | $10.00 | 14862 |
| 2024-03-01 | -61.31 | $10.19 | — |
| 2024-02-29 | -61.31 | $10.19 | 3235 |
| 2024-02-28 | -100.00 | $9.66 | 4500 |
| 2024-02-27 | -81.02 | $9.92 | — |
| 2024-02-26 | -81.02 | $9.92 | 709 |
| 2024-02-23 | -3.65 | $10.98 | 1668 |
| 2024-02-22 | -40.88 | $10.47 | 1550 |
| 2024-02-21 | -98.54 | $9.68 | — |
| 2024-02-20 | -98.54 | $9.68 | 1801 |
| 2024-02-16 | -75.00 | $10.52 | 2271 |
| 2024-02-15 | -55.96 | $10.42 | 687 |
| 2024-02-14 | -26.67 | $10.55 | 1402 |
| 2024-02-13 | -37.78 | $10.35 | 261 |
| 2024-02-12 | -28.89 | $10.51 | 1220 |
| 2024-02-09 | -29.44 | $10.50 | 1049 |
| 2024-02-08 | -6.67 | $10.91 | 505 |
| 2024-02-07 | -36.67 | $10.37 | 8219 |
| 2024-02-06 | -21.71 | $10.60 | — |
| 2024-02-05 | -21.71 | $10.60 | 1109 |
| 2024-02-02 | -21.71 | $10.60 | — |
| 2024-02-01 | -21.71 | $10.60 | 296 |
| 2024-01-31 | -13.14 | $10.75 | 995 |
| 2024-01-30 | -1.71 | $10.95 | 1378 |
| 2024-01-29 | 0.00 | $10.98 | 598 |
| 2024-01-26 | 0.00 | $10.82 | 420 |
| 2024-01-25 | -24.03 | $10.40 | 218 |
| 2024-01-24 | 0.00 | $10.77 | 866 |
| 2024-01-23 | -6.76 | $10.61 | 1214 |
| 2024-01-22 | 0.00 | $10.71 | 199 |
| 2024-01-19 | -38.26 | $9.94 | 2545 |
| 2024-01-18 | -100.00 | $9.23 | — |
| 2024-01-17 | -100.00 | $9.23 | 757 |
| 2024-01-16 | -86.36 | $9.62 | — |
| 2024-01-12 | -86.36 | $9.62 | — |
| 2024-01-11 | -69.09 | $9.62 | — |
| 2024-01-10 | -66.67 | $9.62 | — |
| 2024-01-09 | -66.67 | $9.62 | — |
| 2024-01-08 | -66.67 | $9.62 | — |
| 2024-01-05 | -66.67 | $9.62 | — |
| 2024-01-04 | -66.67 | $9.62 | 3750 |
| 2024-01-03 | 0.00 | $10.38 | — |
| 2024-01-02 | 0.00 | $10.38 | — |
| 2023-12-29 | 0.00 | $10.38 | — |
| 2023-12-28 | 0.00 | $10.38 | 139 |
| 2023-12-27 | 0.00 | $10.01 | 507 |
| 2023-12-26 | 0.00 | $9.75 | — |
| 2023-12-22 | 0.00 | $9.75 | — |
| 2023-12-21 | 0.00 | $9.75 | 118 |
| 2023-12-20 | -34.62 | $9.75 | — |
| 2023-12-19 | -34.62 | $9.75 | — |
| 2023-12-18 | -34.62 | $9.75 | — |
| 2023-12-15 | -34.62 | $9.75 | — |
| 2023-12-14 | -34.62 | $9.75 | 165 |
| 2023-12-13 | -86.32 | $9.40 | 409 |
| 2023-12-12 | -100.00 | $9.24 | — |
| 2023-12-11 | -100.00 | $9.24 | 190 |
| 2023-12-08 | -100.00 | $9.27 | — |
| 2023-12-07 | -100.00 | $9.27 | 5103 |
| 2023-12-06 | -87.16 | $9.46 | — |
| 2023-12-05 | -65.52 | $9.46 | — |
| 2023-12-04 | -65.52 | $9.46 | — |
| 2023-12-01 | -65.52 | $9.46 | 120 |
| 2023-11-30 | -73.10 | $9.35 | 700 |
| 2023-11-29 | -52.41 | $9.65 | — |
| 2023-11-28 | -52.41 | $9.65 | 543 |
| 2023-11-27 | -58.62 | $9.56 | 556 |
| 2023-11-24 | -71.71 | $9.32 | 460 |
| 2023-11-22 | -24.84 | $10.02 | — |
| 2023-11-21 | -24.84 | $10.02 | — |
| 2023-11-20 | -24.84 | $10.02 | — |
| 2023-11-17 | -24.84 | $10.02 | — |
| 2023-11-16 | -24.84 | $10.02 | 2189 |
| 2023-11-15 | 0.00 | $10.41 | — |
| 2023-11-14 | 0.00 | $10.41 | 1517 |
| 2023-11-13 | -46.67 | $9.40 | — |
| 2023-11-10 | -46.67 | $9.40 | 115 |
| 2023-11-09 | -40.95 | $9.46 | 600 |
| 2023-11-08 | -32.22 | $9.45 | 1054 |
| 2023-11-07 | -79.66 | $8.96 | — |
| 2023-11-06 | -79.66 | $8.96 | — |
| 2023-11-03 | -79.66 | $8.96 | — |
| 2023-11-02 | -79.66 | $8.96 | — |
| 2023-11-01 | -79.66 | $8.96 | — |
| 2023-10-31 | -79.66 | $8.96 | — |
| 2023-10-30 | -79.66 | $8.96 | 271 |
| 2023-10-27 | -83.82 | $8.95 | 1500 |
| 2023-10-26 | -100.00 | $8.84 | 280 |
| 2023-10-25 | -70.77 | $9.06 | — |
| 2023-10-24 | -70.77 | $9.06 | 111 |
| 2023-10-23 | -80.00 | $9.00 | 755 |
| 2023-10-20 | -75.38 | $9.03 | — |
| 2023-10-19 | -73.85 | $9.04 | 110 |
| 2023-10-18 | -100.00 | $8.87 | — |
| 2023-10-17 | -100.00 | $8.87 | — |
| 2023-10-16 | -100.00 | $8.87 | 13034 |
| 2023-10-13 | -76.00 | $9.43 | — |
| 2023-10-12 | -76.00 | $9.43 | — |
| 2023-10-11 | -77.50 | $9.43 | — |
| 2023-10-10 | -77.50 | $9.43 | — |
| 2023-10-09 | -77.50 | $9.43 | — |
| 2023-10-06 | -80.00 | $9.43 | — |
| 2023-10-05 | -80.00 | $9.43 | — |
| 2023-10-04 | -80.00 | $9.43 | 1413 |
| 2023-10-03 | -98.89 | $9.26 | 476 |
| 2023-10-02 | -70.00 | $9.52 | — |
| 2023-09-29 | -70.00 | $9.52 | 1026 |
| 2023-09-28 | -100.00 | $9.32 | 194 |
| 2023-09-27 | -100.00 | $9.44 | — |
| 2023-09-26 | -100.00 | $9.44 | 657 |
| 2023-09-25 | -100.00 | $9.48 | — |
| 2023-09-22 | -100.00 | $9.48 | — |
| 2023-09-21 | -100.00 | $9.48 | — |
| 2023-09-20 | -100.00 | $9.48 | 15484 |
| 2023-09-19 | -96.30 | $9.63 | 703 |
| 2023-09-18 | -27.78 | $10.00 | 30388 |
| 2023-09-15 | -53.70 | $9.86 | 216 |
| 2023-09-14 | -18.52 | $10.05 | — |
| 2023-09-13 | -18.52 | $10.05 | 416 |
| 2023-09-12 | -17.86 | $10.00 | 317 |
| 2023-09-11 | 0.00 | $10.15 | 405 |
| 2023-09-08 | -63.86 | $9.61 | — |
| 2023-09-07 | -39.55 | $9.61 | 11558 |
| 2023-09-06 | -20.14 | $9.85 | 268 |
| 2023-09-05 | -22.92 | $9.81 | — |
| 2023-09-01 | -22.60 | $9.81 | — |
| 2023-08-31 | -20.25 | $9.81 | — |
| 2023-08-30 | -20.25 | $9.81 | — |
| 2023-08-29 | -20.25 | $9.81 | — |
| 2023-08-28 | -20.25 | $9.81 | 144 |
| 2023-08-25 | -17.18 | $9.86 | — |
| 2023-08-24 | -13.59 | $9.86 | 454 |
| 2023-08-23 | -6.31 | $10.01 | — |
| 2023-08-22 | -6.31 | $10.01 | 200 |
| 2023-08-21 | 0.00 | $10.14 | — |
| 2023-08-18 | 0.00 | $10.14 | — |
| 2023-08-17 | 0.00 | $10.14 | — |
| 2023-08-16 | 0.00 | $10.14 | 1509 |
| 2023-08-15 | 0.00 | $9.31 | — |
| 2023-08-14 | 0.00 | $9.31 | — |
| 2023-08-11 | 0.00 | $9.31 | 340 |
| 2023-08-10 | -19.10 | $8.80 | 1602 |
| 2023-08-09 | -28.74 | $8.70 | — |
| 2023-08-08 | -28.74 | $8.70 | — |
| 2023-08-07 | -28.74 | $8.70 | 925 |
| 2023-08-04 | -50.57 | $8.51 | — |
| 2023-08-03 | -50.57 | $8.51 | — |
| 2023-08-02 | -50.57 | $8.51 | 124338 |
| 2023-08-01 | -25.29 | $8.73 | — |
| 2023-07-31 | -25.29 | $8.73 | 95325 |
| 2023-07-06 | -100.00 | $8.08 | — |
| 2023-07-05 | -100.00 | $8.08 | — |
| 2023-07-03 | -100.00 | $8.08 | — |
| 2023-06-30 | -64.52 | $8.08 | — |
| 2023-06-29 | -64.52 | $8.08 | — |
| 2023-06-28 | -64.52 | $8.08 | — |
| 2023-06-27 | -64.52 | $8.08 | — |
| 2023-06-26 | -64.52 | $8.08 | — |
| 2023-06-23 | -64.52 | $8.08 | — |
| 2023-06-22 | -64.52 | $8.08 | — |
| 2023-06-21 | -64.52 | $8.08 | — |
| 2023-06-20 | -64.52 | $8.08 | — |
| 2023-06-16 | -64.52 | $8.08 | — |
| 2023-06-15 | -64.52 | $8.08 | — |
| 2023-06-14 | -64.52 | $8.08 | — |
| 2023-06-13 | -64.52 | $8.08 | — |
| 2023-06-12 | -64.52 | $8.08 | — |
| 2023-06-09 | -64.52 | $8.08 | — |
| 2023-06-08 | -64.52 | $8.08 | 100 |
| 2023-06-07 | 0.00 | $8.48 | — |
| 2023-06-06 | 0.00 | $8.48 | — |
| 2023-06-05 | 0.00 | $8.48 | 102 |
| 2023-06-02 | -100.00 | $7.86 | — |
| 2023-06-01 | -100.00 | $7.86 | — |
| 2023-05-31 | -100.00 | $7.86 | — |
| 2023-05-30 | -100.00 | $7.86 | 100 |
| 2023-02-21 | 0.00 | $7.89 | — |
| 2023-02-17 | 0.00 | $7.89 | — |
| 2023-02-16 | 0.00 | $7.89 | — |
| 2023-02-15 | 0.00 | $7.89 | — |
| 2023-02-14 | 0.00 | $7.89 | — |
| 2023-02-13 | 0.00 | $7.89 | — |
| 2023-02-10 | 0.00 | $7.89 | — |
| 2023-02-09 | 0.00 | $7.89 | — |
| 2023-02-08 | 0.00 | $7.89 | — |
| 2023-02-07 | 0.00 | $7.89 | — |
| 2023-02-06 | 0.00 | $7.89 | — |
| 2023-02-03 | 0.00 | $7.89 | — |
| 2023-02-02 | 0.00 | $7.89 | — |
| 2023-02-01 | 0.00 | $7.89 | — |
| 2023-01-31 | 0.00 | $7.89 | — |
| 2023-01-30 | 0.00 | $7.89 | — |
| 2023-01-27 | 0.00 | $7.89 | — |
| 2023-01-26 | 0.00 | $7.89 | — |
| 2023-01-25 | 0.00 | $7.89 | 300 |
| 2023-01-23 | -100.00 | $7.00 | — |
| 2023-01-20 | -100.00 | $7.00 | — |
| 2023-01-19 | -100.00 | $7.00 | — |
| 2023-01-18 | -100.00 | $7.00 | — |
| 2023-01-17 | -100.00 | $7.00 | — |
| 2023-01-13 | -100.00 | $7.00 | — |
| 2023-01-12 | -100.00 | $7.00 | — |
| 2023-01-11 | -100.00 | $7.00 | — |
| 2023-01-10 | -100.00 | $7.00 | — |
| 2023-01-09 | -100.00 | $7.00 | — |
| 2023-01-06 | -100.00 | $7.00 | — |
| 2023-01-05 | -100.00 | $7.00 | — |
| 2023-01-04 | -100.00 | $7.00 | — |
| 2023-01-03 | -100.00 | $7.00 | — |
| 2022-12-30 | -100.00 | $7.00 | — |
| 2022-12-29 | -100.00 | $7.00 | — |
| 2022-12-28 | -100.00 | $7.00 | — |
| 2022-12-27 | -100.00 | $7.00 | — |
| 2022-12-23 | -100.00 | $7.00 | 300 |
| 2022-11-18 | 0.00 | $7.37 | — |
| 2022-11-17 | 0.00 | $7.37 | — |
| 2022-11-16 | 0.00 | $7.37 | — |
| 2022-11-15 | 0.00 | $7.37 | — |
| 2022-11-14 | 0.00 | $7.37 | — |
| 2022-11-11 | 0.00 | $7.37 | — |
| 2022-11-10 | 0.00 | $7.37 | — |
| 2022-11-09 | 0.00 | $7.37 | — |
| 2022-11-08 | 0.00 | $7.37 | — |
| 2022-11-07 | -53.88 | $7.37 | — |
| 2022-11-04 | -53.88 | $7.37 | — |
| 2022-11-03 | -53.88 | $7.37 | — |
| 2022-11-02 | -53.88 | $7.37 | — |
| 2022-11-01 | -53.88 | $7.37 | — |
| 2022-10-31 | -53.88 | $7.37 | — |
| 2022-10-28 | -53.88 | $7.37 | — |
| 2022-10-27 | -53.88 | $7.37 | — |
| 2022-10-26 | -53.88 | $7.37 | — |
| 2022-10-25 | -53.88 | $7.37 | 100 |
| 2022-10-24 | -100.00 | $6.36 | — |
| 2022-10-21 | -100.00 | $6.36 | — |
| 2022-10-20 | -100.00 | $6.36 | — |
| 2022-10-19 | -100.00 | $6.36 | 500 |
| 2022-10-18 | -100.00 | $7.06 | — |
| 2022-10-17 | -100.00 | $7.06 | — |
| 2022-10-14 | -100.00 | $7.06 | 350 |
| 2022-10-13 | -100.00 | $7.12 | — |
| 2022-10-12 | -100.00 | $7.12 | 150 |
| 2022-09-12 | 0.00 | $8.55 | — |
| 2022-09-09 | 0.00 | $8.55 | — |
| 2022-09-08 | 0.00 | $8.55 | — |
| 2022-09-07 | 0.00 | $8.55 | — |
| 2022-09-06 | 0.00 | $8.55 | — |
| 2022-09-02 | 0.00 | $8.55 | — |
| 2022-09-01 | 0.00 | $8.55 | — |
| 2022-08-31 | 0.00 | $8.55 | — |
| 2022-08-30 | 0.00 | $8.55 | — |
| 2022-08-29 | 0.00 | $8.55 | — |
| 2022-08-26 | 0.00 | $8.55 | — |
| 2022-08-25 | 0.00 | $8.55 | — |
| 2022-08-24 | 0.00 | $8.55 | — |
| 2022-08-23 | 0.00 | $8.55 | — |
| 2022-08-22 | 0.00 | $8.55 | — |
| 2022-08-19 | 0.00 | $8.55 | — |
| 2022-08-18 | 0.00 | $8.55 | — |
| 2022-08-17 | 0.00 | $8.55 | — |
| 2022-08-16 | 0.00 | $8.55 | 205 |
| 2022-08-15 | 0.00 | $8.36 | — |
| 2022-08-12 | 0.00 | $8.36 | — |
| 2022-08-11 | 0.00 | $8.36 | — |
| 2022-08-10 | 0.00 | $8.36 | — |
| 2022-08-09 | 0.00 | $8.36 | — |
| 2022-08-08 | 0.00 | $8.36 | — |
| 2022-08-05 | 0.00 | $8.36 | — |
| 2022-08-04 | 0.00 | $8.36 | — |
| 2022-08-03 | 0.00 | $8.36 | — |
| 2022-08-02 | 0.00 | $8.36 | — |
| 2022-08-01 | 0.00 | $8.36 | — |
| 2022-07-29 | 0.00 | $8.36 | — |
| 2022-07-28 | 0.00 | $8.36 | — |
| 2022-07-27 | 0.00 | $8.36 | 260 |
| 2022-07-26 | 0.00 | $8.27 | — |
| 2022-07-25 | 0.00 | $8.27 | 325 |
| 2022-07-22 | -100.00 | $7.27 | — |
| 2022-07-21 | -100.00 | $7.27 | — |
| 2022-07-20 | -100.00 | $7.27 | — |
| 2022-07-19 | -100.00 | $7.27 | — |
| 2022-07-18 | -100.00 | $7.27 | — |
| 2022-07-15 | -100.00 | $7.27 | 600 |
| 2022-07-14 | -100.00 | $7.45 | — |
| 2022-07-13 | -100.00 | $7.45 | — |
| 2022-07-12 | -100.00 | $7.45 | — |
| 2022-07-11 | -100.00 | $7.45 | — |
| 2022-07-08 | -100.00 | $7.45 | — |
| 2022-07-07 | -100.00 | $7.45 | — |
| 2022-07-06 | -100.00 | $7.45 | — |
| 2022-07-05 | -100.00 | $7.45 | 2200 |
| 2022-07-01 | -60.22 | $7.96 | — |
| 2022-06-30 | -60.22 | $7.96 | 200 |
| 2022-06-29 | -100.00 | $7.59 | — |
| 2022-06-28 | -100.00 | $7.59 | — |
| 2022-06-27 | -100.00 | $7.59 | — |
| 2022-06-24 | -100.00 | $7.59 | — |
| 2022-06-23 | -100.00 | $7.59 | — |
| 2022-06-22 | -100.00 | $7.59 | — |
| 2022-06-21 | -100.00 | $7.59 | — |
| 2022-06-17 | -100.00 | $7.59 | — |
| 2022-06-16 | -100.00 | $7.59 | — |
| 2022-06-15 | -100.00 | $7.59 | 100 |
| 2022-06-14 | -100.00 | $8.52 | — |
| 2022-06-13 | -100.00 | $8.52 | — |
| 2022-06-10 | -100.00 | $8.52 | — |
| 2022-06-09 | -60.31 | $8.52 | — |
| 2022-06-08 | -60.31 | $8.52 | — |
| 2022-06-07 | -60.31 | $8.52 | — |
| 2022-06-06 | -60.31 | $8.52 | — |
| 2022-06-03 | -60.31 | $8.52 | — |
| 2022-06-02 | -60.31 | $8.52 | — |
| 2022-06-01 | -60.31 | $8.52 | — |
| 2022-05-31 | -60.31 | $8.52 | — |
| 2022-05-27 | -60.31 | $8.52 | — |
| 2022-05-26 | -62.59 | $8.52 | — |
| 2022-05-25 | -75.00 | $8.52 | — |
| 2022-05-24 | -75.00 | $8.52 | — |
| 2022-05-23 | -75.00 | $8.52 | — |
| 2022-05-20 | -77.29 | $8.52 | — |
| 2022-05-19 | -77.29 | $8.52 | 127 |
| 2022-05-18 | -42.79 | $9.31 | — |
| 2022-05-17 | -42.79 | $9.31 | — |
| 2022-05-16 | -49.62 | $9.31 | — |
| 2022-05-13 | -49.62 | $9.31 | — |
| 2022-05-12 | -49.62 | $9.31 | 220 |
| 2022-05-11 | -100.00 | $9.10 | — |
| 2022-05-10 | -100.00 | $9.10 | — |
| 2022-05-09 | -100.00 | $9.10 | — |
| 2022-05-06 | -100.00 | $9.10 | — |
| 2022-05-05 | -100.00 | $9.10 | — |
| 2022-05-04 | -100.00 | $9.10 | — |
| 2022-05-03 | -100.00 | $9.10 | — |
| 2022-05-02 | -100.00 | $9.10 | 1135 |
| 2022-04-29 | -100.00 | $9.39 | 100 |
| 2022-04-28 | -100.00 | $10.08 | — |
| 2022-04-27 | -100.00 | $10.08 | — |
| 2022-04-26 | -100.00 | $10.08 | 100 |
| 2022-04-25 | -100.00 | $10.29 | — |
| 2022-04-22 | -100.00 | $10.29 | — |
| 2022-04-21 | -100.00 | $10.29 | — |
| 2022-04-20 | -100.00 | $10.29 | 100 |
| 2022-04-19 | -100.00 | $10.60 | — |
| 2022-04-18 | -54.25 | $10.60 | — |
| 2022-04-14 | -54.25 | $10.60 | — |
| 2022-04-13 | -54.25 | $10.60 | — |
| 2022-04-12 | -54.25 | $10.60 | — |
| 2022-04-11 | -54.25 | $10.60 | — |
| 2022-04-08 | -54.25 | $10.60 | — |
| 2022-04-07 | -54.25 | $10.60 | 600 |
| 2022-04-06 | -7.19 | $11.32 | — |
| 2022-04-05 | -7.19 | $11.32 | 812 |
| 2022-04-04 | -11.76 | $11.25 | — |
| 2022-04-01 | -11.76 | $11.25 | — |
| 2022-03-31 | -11.76 | $11.25 | — |
| 2022-03-30 | -11.76 | $11.25 | — |
| 2022-03-29 | -11.76 | $11.25 | — |
| 2022-03-28 | -11.76 | $11.25 | — |
| 2022-03-25 | -11.76 | $11.25 | — |
| 2022-03-24 | -11.76 | $11.25 | 500 |
| 2022-03-23 | 0.00 | $11.43 | — |
| 2022-03-22 | 0.00 | $11.43 | 170 |
| 2022-03-21 | -100.00 | $9.90 | — |
| 2022-03-18 | -100.00 | $9.90 | — |
| 2022-03-17 | -100.00 | $9.90 | — |
| 2022-03-16 | -100.00 | $9.90 | — |
| 2022-03-15 | -100.00 | $9.90 | — |
| 2022-03-14 | -100.00 | $9.90 | — |
| 2022-03-11 | -100.00 | $9.90 | — |
| 2022-03-10 | -100.00 | $9.90 | 1000 |
| 2022-03-09 | -98.73 | $10.45 | — |
| 2022-03-08 | -98.73 | $10.45 | — |
| 2022-03-07 | -98.73 | $10.45 | — |
| 2022-03-04 | -98.73 | $10.45 | — |
| 2022-03-03 | -98.73 | $10.45 | — |
| 2022-03-02 | -98.73 | $10.45 | — |
| 2022-03-01 | -98.73 | $10.45 | — |
| 2022-02-28 | -98.73 | $10.45 | 125 |
| 2022-02-25 | -71.75 | $11.30 | — |
| 2022-02-24 | -71.75 | $11.30 | — |
| 2022-02-23 | -71.75 | $11.30 | — |
| 2022-02-22 | -71.75 | $11.30 | — |
| 2022-02-18 | -71.75 | $11.30 | — |
| 2022-02-17 | -71.75 | $11.30 | 304 |
| 2022-02-16 | -73.02 | $11.26 | 300 |
| 2022-02-15 | -100.00 | $10.41 | — |
| 2022-02-14 | -100.00 | $10.41 | — |
| 2022-02-11 | -100.00 | $10.65 | 453 |
| 2022-01-20 | -100.00 | $13.56 | — |
| 2022-01-19 | -100.00 | $13.56 | — |
| 2022-01-18 | -100.00 | $13.56 | — |
| 2022-01-14 | -100.00 | $13.56 | — |
| 2022-01-13 | -100.00 | $13.56 | — |
| 2022-01-12 | -100.00 | $13.56 | — |
| 2022-01-11 | -100.00 | $13.56 | — |
| 2022-01-10 | -100.00 | $13.56 | — |
| 2022-01-07 | -100.00 | $13.56 | — |
| 2022-01-06 | -100.00 | $13.56 | — |
| 2022-01-05 | -100.00 | $13.56 | — |
| 2022-01-04 | -100.00 | $13.56 | — |
| 2022-01-03 | -100.00 | $13.56 | — |
| 2021-12-31 | -100.00 | $13.56 | — |
| 2021-12-30 | -100.00 | $13.56 | — |
| 2021-12-29 | -100.00 | $13.56 | — |
| 2021-12-28 | -100.00 | $13.56 | — |
| 2021-12-27 | -100.00 | $13.56 | — |
| 2021-12-23 | -100.00 | $13.56 | 793 |
| 2021-12-22 | -100.00 | $14.05 | — |
| 2021-12-21 | -100.00 | $14.05 | — |
| 2021-12-20 | -100.00 | $14.05 | — |
| 2021-12-17 | -100.00 | $14.05 | 300 |
| 2021-12-15 | -100.00 | $14.72 | — |
| 2021-12-14 | -100.00 | $14.72 | — |
| 2021-12-13 | -100.00 | $14.72 | — |
| 2021-12-10 | -100.00 | $14.72 | — |
| 2021-12-09 | -100.00 | $14.72 | — |
| 2021-12-08 | -100.00 | $14.72 | — |
| 2021-12-07 | -100.00 | $14.72 | — |
| 2021-12-06 | -100.00 | $14.72 | — |
| 2021-12-03 | -100.00 | $14.72 | — |
| 2021-12-02 | -100.00 | $14.72 | — |
| 2021-12-01 | -100.00 | $14.72 | — |
| 2021-11-30 | -100.00 | $14.72 | — |
| 2021-11-29 | -100.00 | $14.72 | — |
| 2021-11-26 | -100.00 | $14.72 | — |
| 2021-11-24 | -100.00 | $14.72 | — |
| 2021-11-23 | -100.00 | $14.72 | — |
| 2021-11-22 | -100.00 | $14.72 | — |
| 2021-11-19 | -100.00 | $14.72 | — |
| 2021-11-18 | -78.31 | $14.72 | 200 |
| 2021-11-17 | -38.35 | $14.85 | — |
| 2021-11-16 | -38.35 | $14.85 | — |
| 2021-11-15 | -38.35 | $14.85 | — |
| 2021-11-12 | -38.35 | $14.85 | 300 |
| 2021-11-11 | -32.10 | $15.07 | 400 |
| 2021-11-10 | 0.00 | $16.20 | — |
| 2021-11-09 | 0.00 | $16.20 | 539 |
| 2021-11-08 | 0.00 | $15.60 | — |
| 2021-11-05 | 0.00 | $15.60 | — |
| 2021-11-04 | 0.00 | $15.60 | 195 |
| 2021-11-03 | -14.62 | $14.90 | — |
| 2021-11-02 | -14.62 | $14.90 | 417 |
| 2021-11-01 | 0.00 | $15.28 | — |
| 2021-10-29 | 0.00 | $15.28 | — |
| 2021-10-28 | 0.00 | $15.28 | — |
| 2021-10-27 | 0.00 | $15.28 | 600 |
| 2021-10-26 | 0.00 | $15.10 | — |
| 2021-10-25 | 0.00 | $15.10 | 217 |
| 2021-10-22 | -26.91 | $14.31 | 160 |
| 2021-10-21 | -100.00 | $12.68 | — |
| 2021-10-20 | -100.00 | $12.68 | — |
| 2021-10-19 | -100.00 | $12.68 | — |
| 2021-10-18 | -100.00 | $12.68 | — |
| 2021-10-15 | -100.00 | $12.68 | — |
| 2021-10-14 | -100.00 | $12.68 | — |
| 2021-10-13 | -100.00 | $12.68 | — |
| 2021-10-12 | -100.00 | $12.68 | — |
| 2021-10-11 | -100.00 | $12.68 | — |
| 2021-10-08 | -100.00 | $12.68 | 400 |
| 2021-10-07 | -99.41 | $14.06 | — |
| 2021-10-06 | -99.41 | $14.06 | — |
| 2021-10-05 | -99.41 | $14.06 | — |
| 2021-10-04 | -99.41 | $14.06 | — |
| 2021-10-01 | -99.41 | $14.06 | — |
| 2021-09-30 | -15.25 | $14.06 | — |
| 2021-09-29 | -15.25 | $14.06 | 299 |
| 2021-09-28 | -15.34 | $14.05 | 100 |
| 2021-09-27 | -7.58 | $14.91 | — |
| 2021-09-24 | -7.58 | $14.91 | 303 |
| 2021-09-23 | 0.00 | $15.75 | — |
| 2021-09-22 | 0.00 | $15.75 | — |
| 2021-09-21 | 0.00 | $15.75 | 1000 |
| 2021-09-20 | -2.12 | $14.83 | — |
| 2021-09-17 | -2.12 | $14.83 | — |
| 2021-09-16 | -2.11 | $14.83 | — |
| 2021-09-15 | -2.11 | $14.83 | 171 |
| 2021-09-14 | 0.00 | $15.05 | — |
| 2021-09-13 | 0.00 | $15.05 | — |
| 2021-09-10 | 0.00 | $15.05 | — |
| 2021-09-09 | 0.00 | $15.05 | — |
| 2021-09-08 | 0.00 | $15.05 | — |
| 2021-09-07 | 0.00 | $15.05 | — |
| 2021-09-03 | 0.00 | $15.05 | 220 |
| 2021-09-02 | -99.47 | $4.67 | — |
| 2021-09-01 | -99.47 | $4.67 | — |
| 2021-08-31 | -99.47 | $4.67 | — |
| 2021-08-30 | -99.47 | $4.67 | — |
| 2021-08-27 | -99.47 | $4.67 | — |
| 2021-08-26 | -99.47 | $4.67 | — |
| 2021-08-25 | -99.47 | $4.67 | — |
| 2021-08-24 | -99.47 | $4.67 | — |
| 2021-08-23 | -99.47 | $4.67 | — |
| 2021-08-20 | -99.47 | $4.67 | 1812 |
| 2021-08-19 | -100.00 | $4.62 | — |
| 2021-08-18 | -100.00 | $4.62 | 1116 |
| 2021-08-17 | -100.00 | $4.65 | 621 |
| 2021-08-16 | -100.00 | $4.65 | 306 |
| 2021-08-13 | 0.00 | $14.05 | — |
| 2021-08-12 | 0.00 | $14.05 | — |
| 2021-08-11 | 0.00 | $14.05 | — |
| 2021-08-10 | 0.00 | $14.05 | — |
| 2021-08-09 | 0.00 | $14.05 | 726 |
| 2021-08-06 | 0.00 | $14.00 | — |
| 2021-08-05 | 0.00 | $14.00 | — |
| 2021-08-04 | 0.00 | $14.00 | — |
| 2021-08-03 | 0.00 | $14.00 | — |
| 2021-08-02 | 0.00 | $14.00 | — |
| 2021-07-30 | 0.00 | $14.00 | 360 |
| 2021-07-29 | -100.00 | $12.88 | — |
| 2021-07-28 | -100.00 | $12.88 | — |
| 2021-07-27 | -100.00 | $12.88 | — |
| 2021-07-26 | -100.00 | $12.88 | — |
| 2021-07-23 | -100.00 | $12.88 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.33
2026-07-14
Close Price
$7.35
Vol: 150Average Directional Index - Detailed Analysis
Minimum
11.33
Average
36.95
Maximum
80.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.33 | $7.35 | 150 |
| 2026-07-13 | 11.91 | $7.35 | 150 |
| 2026-07-10 | 12.53 | $7.35 | 150 |
| 2026-07-09 | 13.18 | $7.35 | 150 |
| 2026-07-08 | 13.86 | $7.35 | — |
| 2026-07-07 | 14.58 | $7.35 | — |
| 2026-07-06 | 15.33 | $7.35 | 150 |
| 2026-07-02 | 16.13 | $7.35 | 150 |
| 2026-07-01 | 16.97 | $7.35 | 150 |
| 2026-06-30 | 17.85 | $7.19 | 150 |
| 2026-06-29 | 18.52 | $7.19 | 150 |
| 2026-06-26 | 19.23 | $7.19 | 150 |
| 2026-06-25 | 19.97 | $7.20 | 150 |
| 2026-06-24 | 20.76 | $6.75 | 150 |
| 2026-06-23 | 20.90 | $6.75 | 210 |
| 2026-06-22 | 21.05 | $8.05 | 150 |
| 2026-06-18 | 20.98 | $8.05 | 150 |
| 2026-06-17 | 20.92 | $8.05 | 250 |
| 2026-06-16 | 20.85 | $8.00 | 100 |
| 2026-06-15 | 20.84 | $7.25 | 500 |
| 2026-06-12 | 21.76 | $7.25 | 500 |
| 2026-06-11 | 22.72 | $7.40 | 512 |
| 2026-06-10 | 23.80 | $7.39 | 100 |
| 2026-06-09 | 24.95 | $7.03 | 230 |
| 2026-06-08 | 25.61 | $7.96 | — |
| 2026-06-05 | 25.01 | $7.96 | 110 |
| 2026-06-04 | 24.39 | $7.96 | 110 |
| 2026-06-03 | 23.73 | $7.96 | 110 |
| 2026-06-02 | 23.04 | $7.96 | 110 |
| 2026-06-01 | 22.31 | $7.96 | 630 |
| 2026-05-29 | 21.55 | $7.20 | 110 |
| 2026-05-28 | 22.45 | $7.20 | 110 |
| 2026-05-27 | 23.39 | $7.20 | 200 |
| 2026-05-26 | 24.39 | $7.20 | — |
| 2026-05-22 | 25.44 | $7.20 | 900 |
| 2026-05-21 | 26.54 | $7.46 | 110 |
| 2026-05-20 | 26.84 | $7.46 | 110 |
| 2026-05-19 | 27.15 | $7.46 | 110 |
| 2026-05-18 | 27.48 | $7.45 | 110 |
| 2026-05-15 | 27.85 | $7.45 | — |
| 2026-05-14 | 28.24 | $7.45 | 110 |
| 2026-05-13 | 28.64 | $7.45 | 110 |
| 2026-05-12 | 29.07 | $7.45 | 110 |
| 2026-05-11 | 29.53 | $7.46 | 503 |
| 2026-05-08 | 29.98 | $7.20 | 110 |
| 2026-05-07 | 30.91 | $7.20 | — |
| 2026-05-06 | 31.90 | $7.20 | 2010 |
| 2026-05-05 | 32.93 | $6.91 | 1102 |
| 2026-05-04 | 34.04 | $6.86 | — |
| 2026-05-01 | 35.28 | $6.86 | 103 |
| 2026-04-30 | 36.58 | $6.53 | 100 |
| 2026-04-29 | 37.08 | $6.53 | 100 |
| 2026-04-28 | 37.60 | $6.53 | 100 |
| 2026-04-27 | 38.15 | $6.53 | 100 |
| 2026-04-24 | 38.73 | $6.53 | 100 |
| 2026-04-23 | 39.34 | $6.70 | 600 |
| 2026-04-22 | 40.06 | $7.50 | 400 |
| 2026-04-21 | 41.74 | $7.50 | 400 |
| 2026-04-20 | 43.52 | $7.50 | 400 |
| 2026-04-17 | 45.39 | $7.76 | 200 |
| 2026-04-16 | 46.65 | $7.76 | 202 |
| 2026-04-15 | 47.98 | $7.28 | 400 |
| 2026-04-14 | 50.46 | $7.28 | 400 |
| 2026-04-13 | 53.07 | $7.28 | 400 |
| 2026-04-10 | 55.81 | $7.28 | 400 |
| 2026-04-09 | 58.70 | $6.42 | 400 |
| 2026-04-08 | 58.63 | $6.42 | 400 |
| 2026-04-07 | 58.56 | $6.42 | 400 |
| 2026-04-06 | 58.48 | $6.42 | 400 |
| 2026-04-02 | 58.39 | $6.42 | 400 |
| 2026-04-01 | 58.31 | $6.42 | 400 |
| 2026-03-31 | 58.21 | $6.42 | 400 |
| 2026-03-30 | 58.12 | $6.42 | 400 |
| 2026-03-27 | 58.01 | $6.18 | 500 |
| 2026-03-26 | 56.82 | $6.18 | 500 |
| 2026-03-25 | 55.57 | $6.18 | 500 |
| 2026-03-24 | 54.25 | $6.18 | 500 |
| 2026-03-23 | 52.86 | $6.19 | 500 |
| 2026-03-20 | 51.41 | $7.09 | 500 |
| 2026-03-19 | 50.49 | $7.09 | 500 |
| 2026-03-18 | 49.52 | $7.09 | 500 |
| 2026-03-17 | 48.50 | $7.09 | 1200 |
| 2026-03-16 | 47.42 | $7.51 | — |
| 2026-03-13 | 46.77 | $7.51 | 36 |
| 2026-03-12 | 46.09 | $7.51 | 36 |
| 2026-03-11 | 45.37 | $7.51 | 36 |
| 2026-03-10 | 44.62 | $7.51 | 36 |
| 2026-03-09 | 43.82 | $7.51 | 36 |
| 2026-03-06 | 42.98 | $7.51 | 36 |
| 2026-03-05 | 42.10 | $7.51 | 36 |
| 2026-03-04 | 41.17 | $7.51 | 36 |
| 2026-03-03 | 40.20 | $7.51 | 36 |
| 2026-03-02 | 39.17 | $7.51 | 36 |
| 2026-02-27 | 38.09 | $7.51 | 36 |
| 2026-02-26 | 36.95 | $7.51 | 36 |
| 2026-02-25 | 35.75 | $7.51 | 36 |
| 2026-02-24 | 34.48 | $7.51 | 36 |
| 2026-02-23 | 33.16 | $7.51 | 36 |
| 2026-02-20 | 31.76 | $7.51 | — |
| 2026-02-19 | 30.28 | $7.51 | 400 |
| 2026-02-18 | 28.73 | $8.66 | — |
| 2026-02-17 | 28.10 | $8.66 | — |
| 2026-02-13 | 27.44 | $8.66 | — |
| 2026-02-12 | 26.73 | $8.66 | — |
| 2026-02-11 | 26.00 | $8.66 | — |
| 2026-02-10 | 25.22 | $8.66 | 36 |
| 2026-02-09 | 24.40 | $8.66 | 165 |
| 2026-02-06 | 23.54 | $9.03 | 37455 |
| 2026-02-05 | 22.80 | $10.03 | 12350 |
| 2026-02-04 | 23.50 | $9.93 | 3000 |
| 2026-02-03 | 24.00 | $10.06 | 100 |
| 2026-02-02 | 24.77 | $10.06 | — |
| 2026-01-30 | 25.57 | $10.06 | — |
| 2026-01-29 | 26.43 | $10.06 | 137 |
| 2026-01-28 | 27.32 | $10.50 | 150 |
| 2026-01-27 | 28.43 | $10.50 | 994 |
| 2026-01-26 | 29.60 | $10.27 | 200 |
| 2026-01-23 | 31.05 | $10.20 | 1000 |
| 2026-01-22 | 32.43 | $10.04 | 150 |
| 2026-01-21 | 33.55 | $10.04 | 150 |
| 2026-01-20 | 34.73 | $10.04 | 150 |
| 2026-01-16 | 35.98 | $10.04 | 1000 |
| 2026-01-15 | 37.29 | $9.72 | 150 |
| 2026-01-14 | 38.02 | $11.25 | 300 |
| 2026-01-13 | 37.24 | $11.25 | 300 |
| 2026-01-12 | 36.41 | $11.25 | 300 |
| 2026-01-09 | 35.54 | $11.25 | 300 |
| 2026-01-08 | 34.63 | $11.25 | 300 |
| 2026-01-07 | 33.66 | $11.25 | 300 |
| 2026-01-06 | 32.65 | $11.25 | — |
| 2026-01-05 | 31.58 | $11.25 | 300 |
| 2026-01-02 | 30.46 | $11.25 | 300 |
| 2025-12-31 | 29.28 | $11.25 | 300 |
| 2025-12-30 | 28.03 | $10.15 | 300 |
| 2025-12-29 | 28.57 | $10.15 | 300 |
| 2025-12-26 | 29.15 | $10.15 | 300 |
| 2025-12-24 | 29.75 | $10.15 | — |
| 2025-12-23 | 30.38 | $10.15 | 300 |
| 2025-12-22 | 31.05 | $10.15 | 300 |
| 2025-12-19 | 31.75 | $10.15 | 300 |
| 2025-12-18 | 32.48 | $10.15 | 300 |
| 2025-12-17 | 33.26 | $10.15 | 300 |
| 2025-12-16 | 34.08 | $10.15 | 300 |
| 2025-12-15 | 34.94 | $10.15 | — |
| 2025-12-12 | 35.85 | $10.15 | — |
| 2025-12-11 | 36.80 | $10.15 | — |
| 2025-12-10 | 37.80 | $10.15 | 1415 |
| 2025-12-09 | 38.86 | $10.26 | — |
| 2025-12-08 | 39.13 | $10.26 | 259 |
| 2025-12-05 | 39.42 | $10.46 | 259 |
| 2025-12-04 | 39.21 | $10.50 | 259 |
| 2025-12-03 | 38.88 | $10.50 | 20 |
| 2025-12-02 | 38.53 | $10.50 | 20 |
| 2025-12-01 | 38.17 | $10.50 | 20 |
| 2025-11-28 | 37.79 | $10.50 | 1725 |
| 2025-11-26 | 37.39 | $9.10 | 600 |
| 2025-11-25 | 38.72 | $9.10 | — |
| 2025-11-24 | 40.13 | $9.10 | 600 |
| 2025-11-21 | 41.62 | $9.10 | 1500 |
| 2025-11-20 | 43.18 | $8.80 | 1000 |
| 2025-11-19 | 45.38 | $8.95 | 600 |
| 2025-11-18 | 47.37 | $8.95 | 2050 |
| 2025-11-17 | 49.47 | $9.05 | 2000 |
| 2025-11-14 | 51.47 | $8.15 | 600 |
| 2025-11-13 | 52.38 | $8.15 | 1500 |
| 2025-11-12 | 53.34 | $7.57 | 600 |
| 2025-11-11 | 51.54 | $7.57 | 600 |
| 2025-11-10 | 49.64 | $7.57 | 600 |
| 2025-11-07 | 47.65 | $7.57 | 756 |
| 2025-11-06 | 45.55 | $8.73 | 11 |
| 2025-11-05 | 44.55 | $8.73 | 11 |
| 2025-11-04 | 43.50 | $8.73 | 11 |
| 2025-11-03 | 42.39 | $8.73 | 631 |
| 2025-10-31 | 41.22 | $8.73 | 32 |
| 2025-10-30 | 39.99 | $8.73 | 100 |
| 2025-10-29 | 38.70 | $8.73 | 100 |
| 2025-10-28 | 37.34 | $8.73 | — |
| 2025-10-27 | 35.91 | $8.73 | — |
| 2025-10-24 | 34.40 | $8.73 | 100 |
| 2025-10-23 | 32.81 | $8.73 | — |
| 2025-10-22 | 31.14 | $8.73 | — |
| 2025-10-21 | 29.38 | $8.73 | — |
| 2025-10-20 | 27.53 | $8.73 | — |
| 2025-10-17 | 25.58 | $8.73 | — |
| 2025-10-16 | 23.53 | $8.73 | 100 |
| 2025-10-15 | 21.37 | $8.73 | 991 |
| 2025-10-14 | 19.09 | $8.50 | 230 |
| 2025-10-13 | 17.13 | $9.27 | — |
| 2025-10-10 | 17.59 | $9.27 | — |
| 2025-10-09 | 18.09 | $9.27 | — |
| 2025-10-08 | 18.60 | $9.27 | — |
| 2025-10-07 | 19.15 | $9.27 | — |
| 2025-10-06 | 19.72 | $9.27 | — |
| 2025-10-03 | 20.32 | $9.27 | — |
| 2025-10-02 | 20.96 | $9.27 | — |
| 2025-10-01 | 21.63 | $9.27 | 700 |
| 2025-09-30 | 22.33 | $9.11 | — |
| 2025-09-29 | 22.77 | $9.11 | — |
| 2025-09-26 | 23.24 | $9.11 | — |
| 2025-09-25 | 23.73 | $9.11 | — |
| 2025-09-24 | 24.25 | $9.11 | — |
| 2025-09-23 | 24.79 | $9.11 | 1054 |
| 2025-09-22 | 25.36 | $9.12 | — |
| 2025-09-19 | 26.02 | $9.12 | — |
| 2025-09-18 | 26.71 | $9.12 | — |
| 2025-09-17 | 27.43 | $9.12 | — |
| 2025-09-16 | 28.19 | $9.12 | — |
| 2025-09-15 | 29.00 | $9.12 | — |
| 2025-09-12 | 29.84 | $9.12 | — |
| 2025-09-11 | 30.73 | $9.12 | — |
| 2025-09-10 | 31.67 | $9.12 | 425 |
| 2025-09-09 | 32.65 | $8.90 | — |
| 2025-09-08 | 32.59 | $8.90 | 325 |
| 2025-09-05 | 32.53 | $8.90 | — |
| 2025-09-04 | 32.47 | $8.90 | — |
| 2025-09-03 | 32.40 | $8.90 | 5269 |
| 2025-09-02 | 32.33 | $9.67 | — |
| 2025-08-29 | 32.33 | $9.67 | 2515 |
| 2025-08-28 | 32.33 | $9.69 | — |
| 2025-08-27 | 32.17 | $9.69 | — |
| 2025-08-26 | 32.00 | $9.69 | — |
| 2025-08-25 | 31.82 | $9.69 | — |
| 2025-08-22 | 31.62 | $9.69 | — |
| 2025-08-21 | 31.42 | $9.69 | — |
| 2025-08-20 | 31.21 | $9.69 | — |
| 2025-08-19 | 30.99 | $9.69 | — |
| 2025-08-18 | 30.76 | $9.69 | — |
| 2025-08-15 | 30.51 | $9.69 | — |
| 2025-08-14 | 30.25 | $9.69 | — |
| 2025-08-13 | 29.98 | $9.69 | 200 |
| 2025-08-12 | 29.69 | $9.50 | — |
| 2025-08-11 | 29.86 | $9.50 | 400 |
| 2025-08-08 | 30.04 | $9.01 | 100 |
| 2025-08-07 | 31.14 | $8.61 | 200 |
| 2025-08-06 | 30.89 | $8.80 | — |
| 2025-08-05 | 31.52 | $8.80 | — |
| 2025-08-04 | 32.18 | $8.80 | — |
| 2025-08-01 | 32.89 | $8.80 | — |
| 2025-07-31 | 33.62 | $8.80 | — |
| 2025-07-30 | 34.40 | $8.80 | — |
| 2025-07-29 | 35.22 | $8.80 | — |
| 2025-07-28 | 36.08 | $8.80 | — |
| 2025-07-25 | 36.98 | $8.80 | 450 |
| 2025-07-24 | 37.94 | $9.30 | — |
| 2025-07-23 | 37.53 | $9.30 | — |
| 2025-07-22 | 37.11 | $9.30 | — |
| 2025-07-21 | 36.66 | $9.30 | — |
| 2025-07-18 | 36.19 | $9.30 | — |
| 2025-07-17 | 35.69 | $9.30 | — |
| 2025-07-16 | 35.17 | $9.30 | 134 |
| 2025-07-15 | 34.62 | $9.35 | — |
| 2025-07-14 | 33.59 | $9.35 | 264 |
| 2025-07-11 | 32.50 | $9.10 | 100 |
| 2025-07-10 | 32.23 | $9.09 | 400 |
| 2025-07-09 | 31.99 | $8.95 | — |
| 2025-07-08 | 32.50 | $8.95 | — |
| 2025-07-07 | 33.03 | $8.95 | — |
| 2025-07-03 | 33.58 | $8.95 | — |
| 2025-07-02 | 34.17 | $8.95 | — |
| 2025-07-01 | 34.79 | $8.95 | — |
| 2025-06-30 | 35.44 | $8.95 | — |
| 2025-06-27 | 36.13 | $8.95 | — |
| 2025-06-26 | 36.85 | $8.95 | — |
| 2025-06-25 | 37.61 | $8.95 | 200 |
| 2025-06-24 | 38.41 | $9.19 | — |
| 2025-06-23 | 37.29 | $9.19 | — |
| 2025-06-20 | 36.12 | $9.19 | — |
| 2025-06-18 | 34.88 | $9.19 | — |
| 2025-06-17 | 33.58 | $9.19 | — |
| 2025-06-16 | 32.21 | $9.19 | — |
| 2025-06-13 | 30.77 | $9.19 | — |
| 2025-06-12 | 29.25 | $9.19 | — |
| 2025-06-11 | 27.65 | $9.19 | — |
| 2025-06-10 | 25.97 | $9.19 | 4300 |
| 2025-06-09 | 24.20 | $8.60 | — |
| 2025-06-06 | 24.06 | $8.60 | — |
| 2025-06-05 | 23.90 | $8.60 | — |
| 2025-06-04 | 23.74 | $8.60 | — |
| 2025-06-03 | 23.57 | $8.60 | — |
| 2025-06-02 | 23.40 | $8.60 | — |
| 2025-05-30 | 23.21 | $8.60 | — |
| 2025-05-29 | 23.01 | $8.60 | — |
| 2025-05-28 | 22.81 | $8.60 | — |
| 2025-05-27 | 22.59 | $8.60 | — |
| 2025-05-23 | 22.36 | $8.60 | 200 |
| 2025-05-22 | 22.12 | $8.49 | — |
| 2025-05-21 | 22.22 | $8.49 | — |
| 2025-05-20 | 22.33 | $8.49 | — |
| 2025-05-19 | 22.45 | $8.49 | — |
| 2025-05-16 | 22.57 | $8.49 | — |
| 2025-05-15 | 22.70 | $8.49 | — |
| 2025-05-14 | 22.84 | $8.49 | — |
| 2025-05-13 | 22.98 | $8.49 | — |
| 2025-05-12 | 23.14 | $8.49 | — |
| 2025-05-09 | 23.30 | $8.49 | 500 |
| 2025-05-08 | 23.46 | $8.49 | 169 |
| 2025-05-07 | 23.64 | $8.32 | 1900 |
| 2025-05-06 | 23.85 | $8.56 | — |
| 2025-05-05 | 23.28 | $8.56 | — |
| 2025-05-02 | 22.68 | $8.56 | 218 |
| 2025-05-01 | 22.05 | $8.00 | — |
| 2025-04-30 | 22.53 | $8.00 | — |
| 2025-04-29 | 23.03 | $8.00 | — |
| 2025-04-28 | 23.57 | $8.00 | 400 |
| 2025-04-25 | 24.13 | $8.00 | 911 |
| 2025-04-24 | 24.72 | $8.04 | — |
| 2025-04-23 | 25.23 | $8.04 | 500 |
| 2025-04-22 | 25.77 | $7.97 | — |
| 2025-04-21 | 26.47 | $7.97 | — |
| 2025-04-17 | 27.21 | $7.97 | 500 |
| 2025-04-16 | 27.99 | $7.72 | — |
| 2025-04-15 | 29.28 | $7.72 | — |
| 2025-04-14 | 30.64 | $7.72 | — |
| 2025-04-11 | 32.08 | $7.72 | 1278 |
| 2025-04-10 | 33.59 | $8.00 | — |
| 2025-04-09 | 34.61 | $8.00 | 2450 |
| 2025-04-08 | 35.69 | $7.26 | 800 |
| 2025-04-07 | 36.82 | $7.30 | 350 |
| 2025-04-04 | 38.09 | $7.75 | — |
| 2025-04-03 | 39.73 | $7.75 | 600 |
| 2025-04-02 | 41.45 | $7.50 | — |
| 2025-04-01 | 43.38 | $7.50 | — |
| 2025-03-31 | 45.41 | $7.50 | — |
| 2025-03-28 | 47.54 | $7.50 | 2000 |
| 2025-03-27 | 49.79 | $7.81 | 1125 |
| 2025-03-26 | 51.93 | $8.05 | 1500 |
| 2025-03-25 | 53.47 | $8.59 | — |
| 2025-03-24 | 52.84 | $8.59 | — |
| 2025-03-21 | 52.16 | $8.59 | — |
| 2025-03-20 | 51.46 | $8.59 | — |
| 2025-03-19 | 50.71 | $8.59 | — |
| 2025-03-18 | 49.93 | $8.59 | — |
| 2025-03-17 | 49.10 | $8.59 | — |
| 2025-03-14 | 48.24 | $8.59 | 771 |
| 2025-03-13 | 47.32 | $8.45 | — |
| 2025-03-12 | 46.53 | $8.45 | 1914 |
| 2025-03-11 | 45.70 | $8.49 | 6106 |
| 2025-03-10 | 44.56 | $8.38 | 3098 |
| 2025-03-07 | 43.48 | $8.80 | 1202 |
| 2025-03-06 | 41.13 | $8.16 | — |
| 2025-03-05 | 38.91 | $8.16 | 853 |
| 2025-03-04 | 36.57 | $6.84 | — |
| 2025-03-03 | 37.22 | $6.84 | — |
| 2025-02-28 | 37.90 | $6.84 | — |
| 2025-02-27 | 38.62 | $6.84 | — |
| 2025-02-26 | 39.38 | $6.84 | — |
| 2025-02-25 | 40.18 | $6.84 | — |
| 2025-02-24 | 41.02 | $6.84 | — |
| 2025-02-21 | 41.90 | $6.84 | — |
| 2025-02-20 | 42.83 | $6.84 | — |
| 2025-02-19 | 43.81 | $6.84 | — |
| 2025-02-18 | 44.84 | $6.84 | — |
| 2025-02-14 | 45.93 | $6.84 | — |
| 2025-02-13 | 47.07 | $6.84 | — |
| 2025-02-12 | 48.27 | $6.84 | — |
| 2025-02-11 | 49.54 | $6.84 | — |
| 2025-02-10 | 50.87 | $6.84 | 200 |
| 2025-02-07 | 52.27 | $6.68 | — |
| 2025-02-06 | 54.68 | $6.68 | 200 |
| 2025-02-05 | 57.21 | $6.45 | — |
| 2025-02-04 | 58.43 | $6.45 | — |
| 2025-02-03 | 59.72 | $6.45 | — |
| 2025-01-31 | 61.08 | $6.45 | — |
| 2025-01-30 | 62.50 | $6.45 | — |
| 2025-01-29 | 64.00 | $6.45 | — |
| 2025-01-28 | 65.58 | $6.45 | — |
| 2025-01-27 | 67.24 | $6.45 | — |
| 2025-01-24 | 68.99 | $6.45 | 500 |
| 2025-01-23 | 70.84 | $6.26 | 100 |
| 2025-01-22 | 70.72 | $6.30 | — |
| 2025-01-21 | 70.68 | $6.30 | — |
| 2025-01-17 | 70.64 | $6.30 | — |
| 2025-01-16 | 70.60 | $6.30 | — |
| 2025-01-15 | 70.56 | $6.30 | — |
| 2025-01-14 | 70.52 | $6.30 | — |
| 2025-01-13 | 70.47 | $6.30 | — |
| 2025-01-10 | 70.42 | $6.30 | — |
| 2025-01-08 | 70.37 | $6.30 | — |
| 2025-01-07 | 70.31 | $6.30 | — |
| 2025-01-06 | 70.25 | $6.30 | 700 |
| 2025-01-03 | 70.19 | $6.36 | 600 |
| 2025-01-02 | 70.21 | $6.41 | 500 |
| 2024-12-31 | 70.23 | $6.62 | — |
| 2024-12-30 | 70.72 | $6.62 | 100 |
| 2024-12-27 | 71.24 | $6.84 | — |
| 2024-12-26 | 72.34 | $6.84 | — |
| 2024-12-24 | 73.50 | $6.84 | — |
| 2024-12-23 | 74.73 | $6.84 | — |
| 2024-12-20 | 76.02 | $6.84 | — |
| 2024-12-19 | 77.37 | $6.84 | — |
| 2024-12-18 | 78.80 | $6.84 | 223 |
| 2024-12-17 | 80.31 | $6.57 | 199 |
| 2024-12-16 | 79.45 | $6.33 | 401 |
| 2024-12-13 | 78.55 | $6.57 | — |
| 2024-12-12 | 77.67 | $6.57 | 500 |
| 2024-12-11 | 76.73 | $7.04 | 100 |
| 2024-12-10 | 76.09 | $7.04 | — |
| 2024-12-09 | 75.41 | $7.04 | — |
| 2024-12-06 | 74.69 | $7.04 | — |
| 2024-12-05 | 73.94 | $7.04 | 1600 |
| 2024-12-04 | 73.15 | $7.04 | — |
| 2024-12-03 | 72.31 | $7.04 | — |
| 2024-12-02 | 71.43 | $7.04 | — |
| 2024-11-29 | 70.51 | $7.04 | — |
| 2024-11-27 | 69.53 | $7.04 | — |
| 2024-11-26 | 68.51 | $7.04 | — |
| 2024-11-25 | 67.43 | $7.04 | — |
| 2024-11-22 | 66.29 | $7.04 | — |
| 2024-11-21 | 65.10 | $7.04 | — |
| 2024-11-20 | 63.84 | $7.04 | — |
| 2024-11-19 | 62.52 | $7.04 | — |
| 2024-11-18 | 61.12 | $7.04 | — |
| 2024-11-15 | 59.65 | $7.04 | — |
| 2024-11-14 | 58.11 | $7.04 | — |
| 2024-11-13 | 56.48 | $7.04 | — |
| 2024-11-12 | 54.77 | $7.04 | — |
| 2024-11-11 | 52.97 | $7.04 | — |
| 2024-11-08 | 51.07 | $7.04 | — |
| 2024-11-07 | 49.08 | $7.04 | 304 |
| 2024-11-06 | 46.97 | $7.11 | — |
| 2024-11-05 | 44.80 | $7.11 | 700 |
| 2024-11-04 | 42.51 | $7.10 | — |
| 2024-11-01 | 40.27 | $7.10 | — |
| 2024-10-31 | 37.91 | $7.10 | — |
| 2024-10-30 | 35.42 | $7.10 | 200 |
| 2024-10-29 | 32.81 | $8.00 | — |
| 2024-10-28 | 32.67 | $8.00 | — |
| 2024-10-25 | 32.52 | $8.00 | — |
| 2024-10-24 | 32.36 | $8.00 | — |
| 2024-10-23 | 32.20 | $8.00 | — |
| 2024-10-22 | 32.03 | $8.00 | — |
| 2024-10-21 | 31.85 | $8.00 | — |
| 2024-10-18 | 31.66 | $8.00 | — |
| 2024-10-17 | 31.45 | $8.00 | — |
| 2024-10-16 | 31.24 | $8.00 | — |
| 2024-10-15 | 31.02 | $8.00 | — |
| 2024-10-14 | 30.79 | $8.00 | — |
| 2024-10-11 | 30.54 | $8.00 | — |
| 2024-10-10 | 30.28 | $8.00 | — |
| 2024-10-09 | 30.01 | $8.00 | — |
| 2024-10-08 | 29.72 | $8.00 | — |
| 2024-10-07 | 29.42 | $8.00 | — |
| 2024-10-04 | 29.10 | $8.00 | — |
| 2024-10-03 | 28.76 | $8.00 | — |
| 2024-10-02 | 28.41 | $8.00 | — |
| 2024-10-01 | 28.04 | $8.00 | — |
| 2024-09-30 | 27.65 | $8.00 | — |
| 2024-09-27 | 27.24 | $8.00 | — |
| 2024-09-26 | 26.80 | $8.00 | — |
| 2024-09-25 | 26.35 | $8.00 | — |
| 2024-09-24 | 25.87 | $8.00 | — |
| 2024-09-23 | 25.36 | $8.00 | — |
| 2024-09-20 | 24.83 | $8.00 | — |
| 2024-09-19 | 24.27 | $8.00 | — |
| 2024-09-18 | 23.68 | $8.00 | — |
| 2024-09-17 | 23.06 | $8.00 | — |
| 2024-09-16 | 22.40 | $8.00 | — |
| 2024-09-13 | 21.72 | $8.00 | — |
| 2024-09-12 | 20.99 | $8.00 | — |
| 2024-09-11 | 20.23 | $8.00 | — |
| 2024-09-10 | 19.43 | $8.00 | — |
| 2024-09-09 | 18.58 | $8.00 | 200 |
| 2024-09-06 | 17.69 | $8.18 | — |
| 2024-09-05 | 17.14 | $8.18 | — |
| 2024-09-04 | 16.55 | $8.18 | 200 |
| 2024-09-03 | 15.93 | $8.50 | 200 |
| 2024-08-30 | 16.05 | $8.65 | — |
| 2024-08-29 | 16.62 | $8.65 | — |
| 2024-08-28 | 17.23 | $8.65 | — |
| 2024-08-27 | 17.87 | $8.65 | — |
| 2024-08-26 | 18.54 | $8.65 | 343 |
| 2024-08-23 | 19.25 | $8.22 | 120 |
| 2024-08-22 | 18.43 | $8.44 | — |
| 2024-08-21 | 18.11 | $8.44 | — |
| 2024-08-20 | 17.77 | $8.44 | — |
| 2024-08-19 | 17.41 | $8.44 | — |
| 2024-08-16 | 17.04 | $8.44 | — |
| 2024-08-15 | 16.64 | $8.44 | — |
| 2024-08-14 | 16.23 | $8.44 | — |
| 2024-08-13 | 15.79 | $8.44 | — |
| 2024-08-12 | 15.33 | $8.44 | 1177 |
| 2024-08-09 | 14.85 | $8.71 | — |
| 2024-08-08 | 14.90 | $8.71 | — |
| 2024-08-07 | 14.96 | $8.71 | — |
| 2024-08-06 | 15.02 | $8.71 | — |
| 2024-08-05 | 15.08 | $8.71 | — |
| 2024-08-02 | 15.15 | $8.71 | 409 |
| 2024-08-01 | 15.21 | $8.60 | 17910 |
| 2024-07-31 | 15.29 | $8.63 | 169 |
| 2024-07-30 | 15.04 | $8.69 | 491 |
| 2024-07-29 | 14.87 | $8.61 | — |
| 2024-07-26 | 14.52 | $8.62 | 363 |
| 2024-07-25 | 14.16 | $8.70 | — |
| 2024-07-24 | 13.89 | $8.70 | — |
| 2024-07-23 | 13.61 | $8.70 | — |
| 2024-07-22 | 13.31 | $8.70 | — |
| 2024-07-19 | 13.00 | $8.70 | — |
| 2024-07-18 | 12.67 | $8.70 | — |
| 2024-07-17 | 12.32 | $8.71 | 124846 |
| 2024-07-16 | 11.96 | $8.75 | — |
| 2024-07-15 | 12.17 | $8.75 | 340 |
| 2024-07-12 | 12.38 | $8.87 | 1393 |
| 2024-07-11 | 12.44 | $9.01 | 1010 |
| 2024-07-10 | 12.87 | $8.75 | 197 |
| 2024-07-09 | 12.95 | $8.96 | 499 |
| 2024-07-08 | 13.29 | $8.63 | 234 |
| 2024-07-05 | 13.15 | $9.13 | — |
| 2024-07-03 | 13.66 | $9.13 | 199 |
| 2024-07-02 | 14.19 | $9.40 | — |
| 2024-07-01 | 14.73 | $9.40 | — |
| 2024-06-28 | 15.29 | $9.40 | 151 |
| 2024-06-27 | 15.88 | $9.52 | 219 |
| 2024-06-26 | 16.34 | $8.93 | 566 |
| 2024-06-25 | 16.96 | $9.26 | 1100 |
| 2024-06-24 | 17.15 | $9.08 | — |
| 2024-06-21 | 17.43 | $9.08 | 868 |
| 2024-06-20 | 17.72 | $9.73 | 535 |
| 2024-06-18 | 18.22 | $9.38 | — |
| 2024-06-17 | 18.97 | $9.38 | 221 |
| 2024-06-14 | 19.76 | $10.10 | — |
| 2024-06-13 | 19.37 | $10.10 | — |
| 2024-06-12 | 18.95 | $10.10 | — |
| 2024-06-11 | 18.51 | $10.10 | 225 |
| 2024-06-10 | 18.05 | $10.19 | 385 |
| 2024-06-07 | 17.33 | $10.47 | 2342 |
| 2024-06-06 | 16.58 | $9.72 | — |
| 2024-06-05 | 17.03 | $9.72 | — |
| 2024-06-04 | 17.51 | $9.72 | 169 |
| 2024-06-03 | 18.02 | $9.79 | 176 |
| 2024-05-31 | 18.38 | $9.42 | — |
| 2024-05-30 | 19.15 | $9.42 | 5013 |
| 2024-05-29 | 19.95 | $9.89 | 328 |
| 2024-05-28 | 20.25 | $9.91 | — |
| 2024-05-24 | 20.27 | $9.91 | — |
| 2024-05-23 | 20.29 | $9.91 | — |
| 2024-05-22 | 20.31 | $9.91 | — |
| 2024-05-21 | 20.34 | $9.91 | 593 |
| 2024-05-20 | 20.36 | $9.93 | — |
| 2024-05-17 | 19.74 | $9.93 | 462 |
| 2024-05-16 | 19.08 | $10.05 | — |
| 2024-05-15 | 18.06 | $10.05 | 582 |
| 2024-05-14 | 16.99 | $10.01 | — |
| 2024-05-13 | 16.09 | $10.01 | 450 |
| 2024-05-10 | 15.15 | $9.51 | 808 |
| 2024-05-09 | 14.51 | $9.61 | 328 |
| 2024-05-08 | 14.02 | $9.46 | 104 |
| 2024-05-07 | 13.73 | $9.29 | — |
| 2024-05-06 | 13.70 | $9.29 | — |
| 2024-05-03 | 13.67 | $9.29 | 471 |
| 2024-05-02 | 13.63 | $9.70 | 510 |
| 2024-05-01 | 14.12 | $9.63 | 153 |
| 2024-04-30 | 14.49 | $9.68 | 110 |
| 2024-04-29 | 14.97 | $9.94 | — |
| 2024-04-26 | 15.53 | $9.94 | — |
| 2024-04-25 | 16.13 | $9.94 | — |
| 2024-04-24 | 16.76 | $9.94 | — |
| 2024-04-23 | 17.42 | $9.94 | 457 |
| 2024-04-22 | 18.11 | $9.65 | — |
| 2024-04-19 | 18.76 | $9.65 | 295 |
| 2024-04-18 | 19.45 | $10.47 | — |
| 2024-04-17 | 19.15 | $10.47 | — |
| 2024-04-16 | 18.83 | $10.47 | — |
| 2024-04-15 | 18.49 | $10.47 | 1181 |
| 2024-04-12 | 18.13 | $10.26 | — |
| 2024-04-11 | 18.05 | $10.26 | — |
| 2024-04-10 | 17.96 | $10.26 | 367 |
| 2024-04-09 | 17.86 | $10.74 | 4617 |
| 2024-04-08 | 16.70 | $10.31 | — |
| 2024-04-05 | 16.79 | $10.31 | 837 |
| 2024-04-04 | 16.89 | $10.36 | — |
| 2024-04-03 | 16.86 | $10.36 | — |
| 2024-04-02 | 16.83 | $10.36 | — |
| 2024-04-01 | 16.79 | $10.36 | 519 |
| 2024-03-28 | 16.75 | $10.12 | — |
| 2024-03-27 | 17.12 | $10.12 | — |
| 2024-03-26 | 17.50 | $10.12 | — |
| 2024-03-25 | 17.91 | $10.12 | 504 |
| 2024-03-22 | 18.33 | $10.34 | 914 |
| 2024-03-21 | 18.59 | $10.60 | — |
| 2024-03-20 | 18.07 | $10.60 | — |
| 2024-03-19 | 17.53 | $10.60 | — |
| 2024-03-18 | 16.95 | $10.61 | 642 |
| 2024-03-15 | 16.32 | $10.27 | — |
| 2024-03-14 | 16.09 | $10.27 | — |
| 2024-03-13 | 15.85 | $10.27 | 134 |
| 2024-03-12 | 15.59 | $10.29 | 350 |
| 2024-03-11 | 15.29 | $10.65 | 8114 |
| 2024-03-08 | 14.60 | $10.50 | — |
| 2024-03-07 | 14.04 | $10.50 | 427 |
| 2024-03-06 | 13.45 | $10.09 | — |
| 2024-03-05 | 13.27 | $10.09 | 8807 |
| 2024-03-04 | 13.08 | $10.00 | 14862 |
| 2024-03-01 | 12.88 | $10.19 | — |
| 2024-02-29 | 13.00 | $10.19 | 3235 |
| 2024-02-28 | 13.12 | $9.66 | 4500 |
| 2024-02-27 | 13.52 | $9.92 | — |
| 2024-02-26 | 13.58 | $9.92 | 709 |
| 2024-02-23 | 13.65 | $10.98 | 1668 |
| 2024-02-22 | 13.61 | $10.47 | 1550 |
| 2024-02-21 | 14.11 | $9.68 | — |
| 2024-02-20 | 13.96 | $9.68 | 1801 |
| 2024-02-16 | 13.80 | $10.52 | 2271 |
| 2024-02-15 | 14.21 | $10.42 | 687 |
| 2024-02-14 | 14.81 | $10.55 | 1402 |
| 2024-02-13 | 15.22 | $10.35 | 261 |
| 2024-02-12 | 15.96 | $10.51 | 1220 |
| 2024-02-09 | 16.47 | $10.50 | 1049 |
| 2024-02-08 | 17.02 | $10.91 | 505 |
| 2024-02-07 | 16.88 | $10.37 | 8219 |
| 2024-02-06 | 16.72 | $10.60 | — |
| 2024-02-05 | 17.15 | $10.60 | 1109 |
| 2024-02-02 | 17.61 | $10.60 | — |
| 2024-02-01 | 18.09 | $10.60 | 296 |
| 2024-01-31 | 18.59 | $10.75 | 995 |
| 2024-01-30 | 18.88 | $10.95 | 1378 |
| 2024-01-29 | 19.19 | $10.98 | 598 |
| 2024-01-26 | 18.67 | $10.82 | 420 |
| 2024-01-25 | 18.30 | $10.40 | 218 |
| 2024-01-24 | 18.41 | $10.77 | 866 |
| 2024-01-23 | 17.79 | $10.61 | 1214 |
| 2024-01-22 | 17.33 | $10.71 | 199 |
| 2024-01-19 | 16.63 | $9.94 | 2545 |
| 2024-01-18 | 16.73 | $9.23 | — |
| 2024-01-17 | 16.39 | $9.23 | 757 |
| 2024-01-16 | 16.04 | $9.62 | — |
| 2024-01-12 | 16.56 | $9.62 | — |
| 2024-01-11 | 17.11 | $9.62 | — |
| 2024-01-10 | 17.69 | $9.62 | — |
| 2024-01-09 | 18.29 | $9.62 | — |
| 2024-01-08 | 18.93 | $9.62 | — |
| 2024-01-05 | 19.60 | $9.62 | — |
| 2024-01-04 | 20.31 | $9.62 | 3750 |
| 2024-01-03 | 21.05 | $10.38 | — |
| 2024-01-02 | 20.07 | $10.38 | — |
| 2023-12-29 | 19.03 | $10.38 | — |
| 2023-12-28 | 17.94 | $10.38 | 139 |
| 2023-12-27 | 16.79 | $10.01 | 507 |
| 2023-12-26 | 16.22 | $9.75 | — |
| 2023-12-22 | 16.22 | $9.75 | — |
| 2023-12-21 | 16.21 | $9.75 | 118 |
| 2023-12-20 | 16.20 | $9.75 | — |
| 2023-12-19 | 16.19 | $9.75 | — |
| 2023-12-18 | 16.18 | $9.75 | — |
| 2023-12-15 | 16.17 | $9.75 | — |
| 2023-12-14 | 16.16 | $9.75 | 165 |
| 2023-12-13 | 16.15 | $9.40 | 409 |
| 2023-12-12 | 16.84 | $9.24 | — |
| 2023-12-11 | 17.50 | $9.24 | 190 |
| 2023-12-08 | 18.19 | $9.27 | — |
| 2023-12-07 | 18.98 | $9.27 | 5103 |
| 2023-12-06 | 19.81 | $9.46 | — |
| 2023-12-05 | 20.62 | $9.46 | — |
| 2023-12-04 | 21.46 | $9.46 | — |
| 2023-12-01 | 22.35 | $9.46 | 120 |
| 2023-11-30 | 23.29 | $9.35 | 700 |
| 2023-11-29 | 24.43 | $9.65 | — |
| 2023-11-28 | 25.00 | $9.65 | 543 |
| 2023-11-27 | 25.60 | $9.56 | 556 |
| 2023-11-24 | 26.37 | $9.32 | 460 |
| 2023-11-22 | 27.58 | $10.02 | — |
| 2023-11-21 | 27.15 | $10.02 | — |
| 2023-11-20 | 26.70 | $10.02 | — |
| 2023-11-17 | 26.23 | $10.02 | — |
| 2023-11-16 | 25.73 | $10.02 | 2189 |
| 2023-11-15 | 25.20 | $10.41 | — |
| 2023-11-14 | 23.53 | $10.41 | 1517 |
| 2023-11-13 | 21.77 | $9.40 | — |
| 2023-11-10 | 21.22 | $9.40 | 115 |
| 2023-11-09 | 20.65 | $9.46 | 600 |
| 2023-11-08 | 19.82 | $9.45 | 1054 |
| 2023-11-07 | 19.23 | $8.96 | — |
| 2023-11-06 | 19.41 | $8.96 | — |
| 2023-11-03 | 19.60 | $8.96 | — |
| 2023-11-02 | 19.80 | $8.96 | — |
| 2023-11-01 | 20.01 | $8.96 | — |
| 2023-10-31 | 20.24 | $8.96 | — |
| 2023-10-30 | 20.47 | $8.96 | 271 |
| 2023-10-27 | 20.72 | $8.95 | 1500 |
| 2023-10-26 | 20.95 | $8.84 | 280 |
| 2023-10-25 | 20.76 | $9.06 | — |
| 2023-10-24 | 21.16 | $9.06 | 111 |
| 2023-10-23 | 21.58 | $9.00 | 755 |
| 2023-10-20 | 21.80 | $9.03 | — |
| 2023-10-19 | 22.11 | $9.04 | 110 |
| 2023-10-18 | 22.46 | $8.87 | — |
| 2023-10-17 | 22.19 | $8.87 | — |
| 2023-10-16 | 21.90 | $8.87 | 13034 |
| 2023-10-13 | 21.60 | $9.43 | — |
| 2023-10-12 | 22.58 | $9.43 | — |
| 2023-10-11 | 23.61 | $9.43 | — |
| 2023-10-10 | 24.70 | $9.43 | — |
| 2023-10-09 | 25.84 | $9.43 | — |
| 2023-10-06 | 27.04 | $9.43 | — |
| 2023-10-05 | 28.31 | $9.43 | — |
| 2023-10-04 | 29.64 | $9.43 | 1413 |
| 2023-10-03 | 31.04 | $9.26 | 476 |
| 2023-10-02 | 32.36 | $9.52 | — |
| 2023-09-29 | 33.60 | $9.52 | 1026 |
| 2023-09-28 | 34.92 | $9.32 | 194 |
| 2023-09-27 | 36.63 | $9.44 | — |
| 2023-09-26 | 38.30 | $9.44 | 657 |
| 2023-09-25 | 40.06 | $9.48 | — |
| 2023-09-22 | 41.79 | $9.48 | — |
| 2023-09-21 | 43.61 | $9.48 | — |
| 2023-09-20 | 45.53 | $9.48 | 15484 |
| 2023-09-19 | 47.54 | $9.63 | 703 |
| 2023-09-18 | 49.24 | $10.00 | 30388 |
| 2023-09-15 | 49.73 | $9.86 | 216 |
| 2023-09-14 | 50.50 | $10.05 | — |
| 2023-09-13 | 50.46 | $10.05 | 416 |
| 2023-09-12 | 50.42 | $10.00 | 317 |
| 2023-09-11 | 50.45 | $10.15 | 405 |
| 2023-09-08 | 50.48 | $9.61 | — |
| 2023-09-07 | 51.58 | $9.61 | 11558 |
| 2023-09-06 | 52.73 | $9.85 | 268 |
| 2023-09-05 | 52.63 | $9.81 | — |
| 2023-09-01 | 52.60 | $9.81 | — |
| 2023-08-31 | 52.57 | $9.81 | — |
| 2023-08-30 | 52.54 | $9.81 | — |
| 2023-08-29 | 52.51 | $9.81 | — |
| 2023-08-28 | 52.47 | $9.81 | 144 |
| 2023-08-25 | 52.43 | $9.86 | — |
| 2023-08-24 | 52.15 | $9.86 | 454 |
| 2023-08-23 | 51.85 | $10.01 | — |
| 2023-08-22 | 50.81 | $10.01 | 200 |
| 2023-08-21 | 49.71 | $10.14 | — |
| 2023-08-18 | 47.89 | $10.14 | — |
| 2023-08-17 | 45.98 | $10.14 | — |
| 2023-08-16 | 43.96 | $10.14 | 1509 |
| 2023-08-15 | 41.84 | $9.31 | — |
| 2023-08-14 | 40.12 | $9.31 | — |
| 2023-08-11 | 38.30 | $9.31 | 340 |
| 2023-08-10 | 36.40 | $8.80 | 1602 |
| 2023-08-09 | 34.77 | $8.70 | — |
| 2023-08-08 | 33.51 | $8.70 | — |
| 2023-08-07 | 32.18 | $8.70 | 925 |
| 2023-08-04 | 30.79 | $8.51 | — |
| 2023-08-03 | 29.74 | $8.51 | — |
| 2023-08-02 | 28.64 | $8.51 | 124338 |
| 2023-08-01 | 27.48 | $8.73 | — |
| 2023-07-31 | 24.38 | $8.73 | 95325 |
| 2023-07-28 | 21.12 | $8.08 | — |
| 2023-07-27 | 21.59 | $8.08 | — |
| 2023-07-26 | 22.09 | $8.08 | — |
| 2023-07-25 | 22.61 | $8.08 | — |
| 2023-07-24 | 23.16 | $8.08 | — |
| 2023-07-21 | 23.74 | $8.08 | — |
| 2023-07-20 | 24.35 | $8.08 | — |
| 2023-07-19 | 24.99 | $8.08 | — |
| 2023-07-18 | 25.67 | $8.08 | — |
| 2023-07-17 | 26.38 | $8.08 | — |
| 2023-07-14 | 27.13 | $8.08 | — |
| 2023-07-13 | 27.92 | $8.08 | — |
| 2023-07-12 | 28.75 | $8.08 | — |
| 2023-07-11 | 29.62 | $8.08 | — |
| 2023-07-10 | 30.54 | $8.08 | — |
| 2023-07-07 | 31.51 | $8.08 | — |
| 2023-07-06 | 32.53 | $8.08 | — |
| 2023-07-05 | 33.60 | $8.08 | — |
| 2023-07-03 | 34.73 | $8.08 | — |
| 2023-06-30 | 35.92 | $8.08 | — |
| 2023-06-29 | 37.17 | $8.08 | — |
| 2023-06-28 | 38.48 | $8.08 | — |
| 2023-06-27 | 39.87 | $8.08 | — |
| 2023-06-26 | 41.33 | $8.08 | — |
| 2023-06-23 | 42.87 | $8.08 | — |
| 2023-06-22 | 44.48 | $8.08 | — |
| 2023-06-21 | 46.18 | $8.08 | — |
| 2023-06-20 | 47.98 | $8.08 | — |
| 2023-06-16 | 49.86 | $8.08 | — |
| 2023-06-15 | 51.85 | $8.08 | — |
| 2023-06-14 | 53.94 | $8.08 | — |
| 2023-06-13 | 56.13 | $8.08 | — |
| 2023-06-12 | 58.45 | $8.08 | — |
| 2023-06-09 | 60.89 | $8.08 | — |
| 2023-06-08 | 63.45 | $8.08 | 100 |
| 2023-06-07 | 66.15 | $8.48 | — |
| 2023-06-06 | 64.79 | $8.48 | — |
| 2023-06-05 | 63.37 | $8.48 | 102 |
| 2023-06-02 | 61.86 | $7.86 | — |
| 2023-06-01 | 62.58 | $7.86 | — |
| 2023-05-31 | 63.35 | $7.86 | — |
| 2023-05-30 | 64.15 | $7.86 | 100 |
| 2023-05-26 | 64.99 | $7.89 | — |
| 2023-05-25 | 64.98 | $7.89 | — |
| 2023-05-24 | 64.97 | $7.89 | — |
| 2023-05-23 | 64.96 | $7.89 | — |
| 2023-05-22 | 64.94 | $7.89 | — |
| 2023-05-19 | 64.93 | $7.89 | — |
| 2023-05-18 | 64.92 | $7.89 | — |
| 2023-05-17 | 64.90 | $7.89 | — |
| 2023-05-16 | 64.89 | $7.89 | — |
| 2023-05-15 | 64.87 | $7.89 | — |
| 2023-05-12 | 64.85 | $7.89 | — |
| 2023-05-11 | 64.84 | $7.89 | — |
| 2023-05-10 | 64.82 | $7.89 | — |
| 2023-05-09 | 64.80 | $7.89 | — |
| 2023-05-08 | 64.78 | $7.89 | — |
| 2023-05-05 | 64.75 | $7.89 | — |
| 2023-05-04 | 64.73 | $7.89 | — |
| 2023-05-03 | 64.71 | $7.89 | — |
| 2023-05-02 | 64.68 | $7.89 | — |
| 2023-05-01 | 64.66 | $7.89 | — |
| 2023-04-28 | 64.63 | $7.89 | — |
| 2023-04-27 | 64.60 | $7.89 | — |
| 2023-04-26 | 64.57 | $7.89 | — |
| 2023-04-25 | 64.53 | $7.89 | — |
| 2023-04-24 | 64.50 | $7.89 | — |
| 2023-04-21 | 64.46 | $7.89 | — |
| 2023-04-20 | 64.42 | $7.89 | — |
| 2023-04-19 | 64.38 | $7.89 | — |
| 2023-04-18 | 64.34 | $7.89 | — |
| 2023-04-17 | 64.29 | $7.89 | — |
| 2023-04-14 | 64.25 | $7.89 | — |
| 2023-04-13 | 64.20 | $7.89 | — |
| 2023-04-12 | 64.14 | $7.89 | — |
| 2023-04-11 | 64.09 | $7.89 | — |
| 2023-04-10 | 64.03 | $7.89 | — |
| 2023-04-06 | 63.97 | $7.89 | — |
| 2023-04-05 | 63.91 | $7.89 | — |
| 2023-04-04 | 63.84 | $7.89 | — |
| 2023-04-03 | 63.77 | $7.89 | — |
| 2023-03-31 | 63.69 | $7.89 | — |
| 2023-03-30 | 63.61 | $7.89 | — |
| 2023-03-29 | 63.53 | $7.89 | — |
| 2023-03-28 | 63.44 | $7.89 | — |
| 2023-03-27 | 63.35 | $7.89 | — |
| 2023-03-24 | 63.25 | $7.89 | — |
| 2023-03-23 | 63.15 | $7.89 | — |
| 2023-03-22 | 63.04 | $7.89 | — |
| 2023-03-21 | 62.93 | $7.89 | — |
| 2023-03-20 | 62.81 | $7.89 | — |
| 2023-03-17 | 62.68 | $7.89 | — |
| 2023-03-16 | 62.55 | $7.89 | — |
| 2023-03-15 | 62.41 | $7.89 | — |
| 2023-03-14 | 62.27 | $7.89 | — |
| 2023-03-13 | 62.11 | $7.89 | — |
| 2023-03-10 | 61.95 | $7.89 | — |
| 2023-03-09 | 61.78 | $7.89 | — |
| 2023-03-08 | 61.60 | $7.89 | — |
| 2023-03-07 | 61.41 | $7.89 | — |
| 2023-03-06 | 61.21 | $7.89 | — |
| 2023-03-03 | 61.00 | $7.89 | — |
| 2023-03-02 | 60.78 | $7.89 | — |
| 2023-03-01 | 60.55 | $7.89 | — |
| 2023-02-28 | 60.31 | $7.89 | — |
| 2023-02-27 | 60.05 | $7.89 | — |
| 2023-02-24 | 59.78 | $7.89 | — |
| 2023-02-23 | 59.49 | $7.89 | — |
| 2023-02-22 | 59.19 | $7.89 | — |
| 2023-02-21 | 58.88 | $7.89 | — |
| 2023-02-17 | 58.54 | $7.89 | — |
| 2023-02-16 | 58.19 | $7.89 | — |
| 2023-02-15 | 57.83 | $7.89 | — |
| 2023-02-14 | 57.44 | $7.89 | — |
| 2023-02-13 | 57.03 | $7.89 | — |
| 2023-02-10 | 56.60 | $7.89 | — |
| 2023-02-09 | 56.15 | $7.89 | — |
| 2023-02-08 | 55.67 | $7.89 | — |
| 2023-02-07 | 55.17 | $7.89 | — |
| 2023-02-06 | 54.64 | $7.89 | — |
| 2023-02-03 | 54.09 | $7.89 | — |
| 2023-02-02 | 53.50 | $7.89 | — |
| 2023-02-01 | 52.89 | $7.89 | — |
| 2023-01-31 | 52.24 | $7.89 | — |
| 2023-01-30 | 51.56 | $7.89 | — |
| 2023-01-27 | 50.84 | $7.89 | — |
| 2023-01-26 | 50.08 | $7.89 | — |
| 2023-01-25 | 49.29 | $7.89 | 300 |
| 2023-01-24 | 48.45 | $7.00 | — |
| 2023-01-23 | 47.68 | $7.00 | — |
| 2023-01-20 | 46.87 | $7.00 | — |
| 2023-01-19 | 46.02 | $7.00 | — |
| 2023-01-18 | 45.12 | $7.00 | — |
| 2023-01-17 | 44.17 | $7.00 | — |
| 2023-01-13 | 43.17 | $7.00 | — |
| 2023-01-12 | 42.12 | $7.00 | — |
| 2023-01-11 | 41.02 | $7.00 | — |
| 2023-01-10 | 39.86 | $7.00 | — |
| 2023-01-09 | 38.63 | $7.00 | — |
| 2023-01-06 | 37.34 | $7.00 | — |
| 2023-01-05 | 35.99 | $7.00 | — |
| 2023-01-04 | 34.56 | $7.00 | — |
| 2023-01-03 | 33.06 | $7.00 | — |
| 2022-12-30 | 31.48 | $7.00 | — |
| 2022-12-29 | 29.81 | $7.00 | — |
| 2022-12-28 | 28.06 | $7.00 | — |
| 2022-12-27 | 26.22 | $7.00 | — |
| 2022-12-23 | 24.28 | $7.00 | 300 |
| 2022-12-22 | 22.23 | $7.37 | — |
| 2022-12-21 | 22.45 | $7.37 | — |
| 2022-12-20 | 22.68 | $7.37 | — |
| 2022-12-19 | 22.92 | $7.37 | — |
| 2022-12-16 | 23.17 | $7.37 | — |
| 2022-12-15 | 23.43 | $7.37 | — |
| 2022-12-14 | 23.71 | $7.37 | — |
| 2022-12-13 | 24.00 | $7.37 | — |
| 2022-12-12 | 24.31 | $7.37 | — |
| 2022-12-09 | 24.64 | $7.37 | — |
| 2022-12-08 | 24.98 | $7.37 | — |
| 2022-12-07 | 25.34 | $7.37 | — |
| 2022-12-06 | 25.72 | $7.37 | — |
| 2022-12-05 | 26.12 | $7.37 | — |
| 2022-12-02 | 26.54 | $7.37 | — |
| 2022-12-01 | 26.99 | $7.37 | — |
| 2022-11-30 | 27.45 | $7.37 | — |
| 2022-11-29 | 27.94 | $7.37 | — |
| 2022-11-28 | 28.46 | $7.37 | — |
| 2022-11-25 | 29.00 | $7.37 | — |
| 2022-11-23 | 29.58 | $7.37 | — |
| 2022-11-22 | 30.18 | $7.37 | — |
| 2022-11-21 | 30.81 | $7.37 | — |
| 2022-11-18 | 31.48 | $7.37 | — |
| 2022-11-17 | 32.18 | $7.37 | — |
| 2022-11-16 | 32.92 | $7.37 | — |
| 2022-11-15 | 33.70 | $7.37 | — |
| 2022-11-14 | 34.52 | $7.37 | — |
| 2022-11-11 | 35.38 | $7.37 | — |
| 2022-11-10 | 36.29 | $7.37 | — |
| 2022-11-09 | 37.25 | $7.37 | — |
| 2022-11-08 | 38.25 | $7.37 | — |
| 2022-11-07 | 39.31 | $7.37 | — |
| 2022-11-04 | 40.43 | $7.37 | — |
| 2022-11-03 | 41.60 | $7.37 | — |
| 2022-11-02 | 42.83 | $7.37 | — |
| 2022-11-01 | 44.14 | $7.37 | — |
| 2022-10-31 | 45.50 | $7.37 | — |
| 2022-10-28 | 46.94 | $7.37 | — |
| 2022-10-27 | 48.46 | $7.37 | — |
| 2022-10-26 | 50.06 | $7.37 | — |
| 2022-10-25 | 51.74 | $7.37 | 100 |
| 2022-10-24 | 53.51 | $6.36 | — |
| 2022-10-21 | 51.46 | $6.36 | — |
| 2022-10-20 | 49.31 | $6.36 | — |
| 2022-10-19 | 47.04 | $6.36 | 500 |
| 2022-10-18 | 44.66 | $7.06 | — |
| 2022-10-17 | 42.37 | $7.06 | — |
| 2022-10-14 | 39.95 | $7.06 | 350 |
| 2022-10-13 | 37.42 | $7.12 | — |
| 2022-10-12 | 34.77 | $7.12 | 150 |
| 2022-10-11 | 31.99 | $8.55 | — |
| 2022-10-10 | 32.05 | $8.55 | — |
| 2022-10-07 | 32.11 | $8.55 | — |
| 2022-10-06 | 32.18 | $8.55 | — |
| 2022-10-05 | 32.26 | $8.55 | — |
| 2022-10-04 | 32.33 | $8.55 | — |
| 2022-10-03 | 32.41 | $8.55 | — |
| 2022-09-30 | 32.50 | $8.55 | — |
| 2022-09-29 | 32.59 | $8.55 | — |
| 2022-09-28 | 32.68 | $8.55 | — |
| 2022-09-27 | 32.78 | $8.55 | — |
| 2022-09-26 | 32.88 | $8.55 | — |
| 2022-09-23 | 32.99 | $8.55 | — |
| 2022-09-22 | 33.11 | $8.55 | — |
| 2022-09-21 | 33.23 | $8.55 | — |
| 2022-09-20 | 33.36 | $8.55 | — |
| 2022-09-19 | 33.49 | $8.55 | — |
| 2022-09-16 | 33.64 | $8.55 | — |
| 2022-09-15 | 33.79 | $8.55 | — |
| 2022-09-14 | 33.94 | $8.55 | — |
| 2022-09-13 | 34.11 | $8.55 | — |
| 2022-09-12 | 34.28 | $8.55 | — |
| 2022-09-09 | 34.47 | $8.55 | — |
| 2022-09-08 | 34.66 | $8.55 | — |
| 2022-09-07 | 34.86 | $8.55 | — |
| 2022-09-06 | 35.08 | $8.55 | — |
| 2022-09-02 | 35.30 | $8.55 | — |
| 2022-09-01 | 35.54 | $8.55 | — |
| 2022-08-31 | 35.79 | $8.55 | — |
| 2022-08-30 | 36.05 | $8.55 | — |
| 2022-08-29 | 36.33 | $8.55 | — |
| 2022-08-26 | 36.62 | $8.55 | — |
| 2022-08-25 | 36.92 | $8.55 | — |
| 2022-08-24 | 37.24 | $8.55 | — |
| 2022-08-23 | 37.58 | $8.55 | — |
| 2022-08-22 | 37.94 | $8.55 | — |
| 2022-08-19 | 38.32 | $8.55 | — |
| 2022-08-18 | 38.71 | $8.55 | — |
| 2022-08-17 | 39.13 | $8.55 | — |
| 2022-08-16 | 39.57 | $8.55 | 205 |
| 2022-08-15 | 40.03 | $8.36 | — |
| 2022-08-12 | 41.23 | $8.36 | — |
| 2022-08-11 | 42.50 | $8.36 | — |
| 2022-08-10 | 43.83 | $8.36 | — |
| 2022-08-09 | 45.23 | $8.36 | — |
| 2022-08-08 | 46.70 | $8.36 | — |
| 2022-08-05 | 48.26 | $8.36 | — |
| 2022-08-04 | 49.89 | $8.36 | — |
| 2022-08-03 | 51.61 | $8.36 | — |
| 2022-08-02 | 53.42 | $8.36 | — |
| 2022-08-01 | 55.33 | $8.36 | — |
| 2022-07-29 | 57.33 | $8.36 | — |
| 2022-07-28 | 59.45 | $8.36 | — |
| 2022-07-27 | 61.67 | $8.36 | 260 |
| 2022-07-26 | 64.01 | $8.27 | — |
| 2022-07-25 | 66.68 | $8.27 | 325 |
| 2022-07-22 | 69.49 | $7.27 | — |
| 2022-07-21 | 69.69 | $7.27 | — |
| 2022-07-20 | 69.89 | $7.27 | — |
| 2022-07-19 | 70.11 | $7.27 | — |
| 2022-07-18 | 70.34 | $7.27 | — |
| 2022-07-15 | 70.58 | $7.27 | 600 |
| 2022-07-14 | 70.83 | $7.45 | — |
| 2022-07-13 | 71.35 | $7.45 | — |
| 2022-07-12 | 71.89 | $7.45 | — |
| 2022-07-11 | 72.46 | $7.45 | — |
| 2022-07-08 | 73.06 | $7.45 | — |
| 2022-07-07 | 73.69 | $7.45 | — |
| 2022-07-06 | 74.35 | $7.45 | — |
| 2022-07-05 | 75.05 | $7.45 | 2200 |
| 2022-07-01 | 75.79 | $7.96 | — |
| 2022-06-30 | 77.27 | $7.96 | 200 |
| 2022-06-29 | 78.84 | $7.59 | — |
| 2022-06-28 | 78.20 | $7.59 | — |
| 2022-06-27 | 77.53 | $7.59 | — |
| 2022-06-24 | 76.82 | $7.59 | — |
| 2022-06-23 | 76.08 | $7.59 | — |
| 2022-06-22 | 75.30 | $7.59 | — |
| 2022-06-21 | 74.47 | $7.59 | — |
| 2022-06-17 | 73.60 | $7.59 | — |
| 2022-06-16 | 72.69 | $7.59 | — |
| 2022-06-15 | 71.73 | $7.59 | 100 |
| 2022-06-14 | 70.72 | $8.52 | — |
| 2022-06-13 | 70.03 | $8.52 | — |
| 2022-06-10 | 69.31 | $8.52 | — |
| 2022-06-09 | 68.54 | $8.52 | — |
| 2022-06-08 | 67.74 | $8.52 | — |
| 2022-06-07 | 66.90 | $8.52 | — |
| 2022-06-06 | 66.01 | $8.52 | — |
| 2022-06-03 | 65.07 | $8.52 | — |
| 2022-06-02 | 64.09 | $8.52 | — |
| 2022-06-01 | 63.05 | $8.52 | — |
| 2022-05-31 | 61.96 | $8.52 | — |
| 2022-05-27 | 60.82 | $8.52 | — |
| 2022-05-26 | 59.61 | $8.52 | — |
| 2022-05-25 | 58.34 | $8.52 | — |
| 2022-05-24 | 57.00 | $8.52 | — |
| 2022-05-23 | 55.59 | $8.52 | — |
| 2022-05-20 | 54.10 | $8.52 | — |
| 2022-05-19 | 52.54 | $8.52 | 127 |
| 2022-05-18 | 50.90 | $9.31 | — |
| 2022-05-17 | 49.48 | $9.31 | — |
| 2022-05-16 | 47.99 | $9.31 | — |
| 2022-05-13 | 46.42 | $9.31 | — |
| 2022-05-12 | 44.76 | $9.31 | 220 |
| 2022-05-11 | 43.02 | $9.10 | — |
| 2022-05-10 | 41.95 | $9.10 | — |
| 2022-05-09 | 40.82 | $9.10 | — |
| 2022-05-06 | 39.63 | $9.10 | — |
| 2022-05-05 | 38.38 | $9.10 | — |
| 2022-05-04 | 37.07 | $9.10 | — |
| 2022-05-03 | 35.68 | $9.10 | — |
| 2022-05-02 | 34.22 | $9.10 | 1135 |
| 2022-04-29 | 32.69 | $9.39 | 100 |
| 2022-04-28 | 31.32 | $10.08 | — |
| 2022-04-27 | 30.77 | $10.08 | — |
| 2022-04-26 | 30.19 | $10.08 | 100 |
| 2022-04-25 | 29.58 | $10.29 | — |
| 2022-04-22 | 29.31 | $10.29 | — |
| 2022-04-21 | 29.02 | $10.29 | — |
| 2022-04-20 | 28.72 | $10.29 | 100 |
| 2022-04-19 | 28.40 | $10.60 | — |
| 2022-04-18 | 28.64 | $10.60 | — |
| 2022-04-14 | 28.89 | $10.60 | — |
| 2022-04-13 | 29.16 | $10.60 | — |
| 2022-04-12 | 29.44 | $10.60 | — |
| 2022-04-11 | 29.74 | $10.60 | — |
| 2022-04-08 | 30.05 | $10.60 | — |
| 2022-04-07 | 30.38 | $10.60 | 600 |
| 2022-04-06 | 30.72 | $11.32 | — |
| 2022-04-05 | 32.19 | $11.32 | 812 |
| 2022-04-04 | 33.73 | $11.25 | — |
| 2022-04-01 | 35.50 | $11.25 | — |
| 2022-03-31 | 37.35 | $11.25 | — |
| 2022-03-30 | 39.31 | $11.25 | — |
| 2022-03-29 | 41.36 | $11.25 | — |
| 2022-03-28 | 43.53 | $11.25 | — |
| 2022-03-25 | 45.81 | $11.25 | — |
| 2022-03-24 | 48.21 | $11.25 | 500 |
| 2022-03-23 | 50.73 | $11.43 | — |
| 2022-03-22 | 53.11 | $11.43 | 170 |
| 2022-03-21 | 55.62 | $9.90 | — |
| 2022-03-18 | 54.96 | $9.90 | — |
| 2022-03-17 | 54.26 | $9.90 | — |
| 2022-03-16 | 53.52 | $9.90 | — |
| 2022-03-15 | 52.75 | $9.90 | — |
| 2022-03-14 | 51.93 | $9.90 | — |
| 2022-03-11 | 51.07 | $9.90 | — |
| 2022-03-10 | 50.17 | $9.90 | 1000 |
| 2022-03-09 | 49.22 | $10.45 | — |
| 2022-03-08 | 48.60 | $10.45 | — |
| 2022-03-07 | 47.95 | $10.45 | — |
| 2022-03-04 | 47.26 | $10.45 | — |
| 2022-03-03 | 46.54 | $10.45 | — |
| 2022-03-02 | 45.78 | $10.45 | — |
| 2022-03-01 | 44.97 | $10.45 | — |
| 2022-02-28 | 44.13 | $10.45 | 125 |
| 2022-02-25 | 43.24 | $11.30 | — |
| 2022-02-24 | 42.94 | $11.30 | — |
| 2022-02-23 | 42.62 | $11.30 | — |
| 2022-02-22 | 42.28 | $11.30 | — |
| 2022-02-18 | 41.92 | $11.30 | — |
| 2022-02-17 | 41.54 | $11.30 | 304 |
| 2022-02-16 | 41.15 | $11.26 | 300 |
| 2022-02-15 | 40.65 | $10.41 | — |
| 2022-02-14 | 37.94 | $10.41 | — |
| 2022-02-11 | 35.09 | $10.65 | 453 |
| 2022-02-10 | 32.12 | $13.56 | — |
| 2022-02-09 | 31.94 | $13.56 | — |
| 2022-02-08 | 31.76 | $13.56 | — |
| 2022-02-07 | 31.57 | $13.56 | — |
| 2022-02-04 | 31.37 | $13.56 | — |
| 2022-02-03 | 31.16 | $13.56 | — |
| 2022-02-02 | 30.94 | $13.56 | — |
| 2022-02-01 | 30.70 | $13.56 | — |
| 2022-01-31 | 30.46 | $13.56 | — |
| 2022-01-28 | 30.20 | $13.56 | — |
| 2022-01-27 | 29.92 | $13.56 | — |
| 2022-01-26 | 29.64 | $13.56 | — |
| 2022-01-25 | 29.33 | $13.56 | — |
| 2022-01-24 | 29.02 | $13.56 | — |
| 2022-01-21 | 28.68 | $13.56 | — |
| 2022-01-20 | 28.33 | $13.56 | — |
| 2022-01-19 | 27.96 | $13.56 | — |
| 2022-01-18 | 27.57 | $13.56 | — |
| 2022-01-14 | 27.15 | $13.56 | — |
| 2022-01-13 | 26.72 | $13.56 | — |
| 2022-01-12 | 26.26 | $13.56 | — |
| 2022-01-11 | 25.78 | $13.56 | — |
| 2022-01-10 | 25.28 | $13.56 | — |
| 2022-01-07 | 24.75 | $13.56 | — |
| 2022-01-06 | 24.19 | $13.56 | — |
| 2022-01-05 | 23.60 | $13.56 | — |
| 2022-01-04 | 22.98 | $13.56 | — |
| 2022-01-03 | 22.32 | $13.56 | — |
| 2021-12-31 | 21.64 | $13.56 | — |
| 2021-12-30 | 20.91 | $13.56 | — |
| 2021-12-29 | 20.15 | $13.56 | — |
| 2021-12-28 | 19.35 | $13.56 | — |
| 2021-12-27 | 18.51 | $13.56 | — |
| 2021-12-23 | 17.62 | $13.56 | 793 |
| 2021-12-22 | 16.68 | $14.05 | — |
| 2021-12-21 | 16.52 | $14.05 | — |
| 2021-12-20 | 16.36 | $14.05 | — |
| 2021-12-17 | 16.18 | $14.05 | 300 |
| 2021-12-16 | 15.99 | $14.72 | — |
| 2021-12-15 | 16.31 | $14.72 | — |
| 2021-12-14 | 16.64 | $14.72 | — |
| 2021-12-13 | 16.99 | $14.72 | — |
| 2021-12-10 | 17.36 | $14.72 | — |
| 2021-12-09 | 17.75 | $14.72 | — |
| 2021-12-08 | 18.16 | $14.72 | — |
| 2021-12-07 | 18.59 | $14.72 | — |
| 2021-12-06 | 19.04 | $14.72 | — |
| 2021-12-03 | 19.52 | $14.72 | — |
| 2021-12-02 | 20.02 | $14.72 | — |
| 2021-12-01 | 20.55 | $14.72 | — |
| 2021-11-30 | 21.10 | $14.72 | — |
| 2021-11-29 | 21.69 | $14.72 | — |
| 2021-11-26 | 22.30 | $14.72 | — |
| 2021-11-24 | 22.95 | $14.72 | — |
| 2021-11-23 | 23.64 | $14.72 | — |
| 2021-11-22 | 24.35 | $14.72 | — |
| 2021-11-19 | 25.11 | $14.72 | — |
| 2021-11-18 | 25.91 | $14.72 | 200 |
| 2021-11-17 | 26.74 | $14.85 | — |
| 2021-11-16 | 27.47 | $14.85 | — |
| 2021-11-15 | 28.24 | $14.85 | — |
| 2021-11-12 | 29.05 | $14.85 | 300 |
| 2021-11-11 | 29.90 | $15.07 | 400 |
| 2021-11-10 | 30.57 | $16.20 | — |
| 2021-11-09 | 29.88 | $16.20 | 539 |
| 2021-11-08 | 29.16 | $15.60 | — |
| 2021-11-05 | 28.76 | $15.60 | — |
| 2021-11-04 | 28.33 | $15.60 | 195 |
| 2021-11-03 | 27.89 | $14.90 | — |
| 2021-11-02 | 27.88 | $14.90 | 417 |
| 2021-11-01 | 27.87 | $15.28 | — |
| 2021-10-29 | 27.37 | $15.28 | — |
| 2021-10-28 | 26.85 | $15.28 | — |
| 2021-10-27 | 26.30 | $15.28 | 600 |
| 2021-10-26 | 25.71 | $15.10 | — |
| 2021-10-25 | 25.20 | $15.10 | 217 |
| 2021-10-22 | 24.65 | $14.31 | 160 |
| 2021-10-21 | 24.52 | $12.68 | — |
| 2021-10-20 | 25.67 | $12.68 | — |
| 2021-10-19 | 26.89 | $12.68 | — |
| 2021-10-18 | 28.16 | $12.68 | — |
| 2021-10-15 | 29.51 | $12.68 | — |
| 2021-10-14 | 30.93 | $12.68 | — |
| 2021-10-13 | 32.42 | $12.68 | — |
| 2021-10-12 | 33.99 | $12.68 | — |
| 2021-10-11 | 35.64 | $12.68 | — |
| 2021-10-08 | 37.38 | $12.68 | 400 |
| 2021-10-07 | 39.21 | $14.06 | — |
| 2021-10-06 | 40.02 | $14.06 | — |
| 2021-10-05 | 40.87 | $14.06 | — |
| 2021-10-04 | 41.77 | $14.06 | — |
| 2021-10-01 | 42.71 | $14.06 | — |
| 2021-09-30 | 43.70 | $14.06 | — |
| 2021-09-29 | 44.75 | $14.06 | 299 |
| 2021-09-28 | 45.85 | $14.05 | 100 |
| 2021-09-27 | 47.01 | $14.91 | — |
| 2021-09-24 | 47.62 | $14.91 | 303 |
| 2021-09-23 | 48.27 | $15.75 | — |
| 2021-09-22 | 48.31 | $15.75 | — |
| 2021-09-21 | 48.34 | $15.75 | 1000 |
| 2021-09-20 | 48.38 | $14.83 | — |
| 2021-09-17 | 48.68 | $14.83 | — |
| 2021-09-16 | 49.00 | $14.83 | — |
| 2021-09-15 | 49.33 | $14.83 | 171 |
| 2021-09-14 | 49.67 | $15.05 | — |
| 2021-09-13 | 49.90 | $15.05 | — |
| 2021-09-10 | 50.14 | $15.05 | — |
| 2021-09-09 | 50.39 | $15.05 | — |
| 2021-09-08 | 50.66 | $15.05 | — |
| 2021-09-07 | 50.94 | $15.05 | — |
| 2021-09-03 | 51.23 | $15.05 | 220 |
| 2021-09-02 | 51.54 | $4.67 | — |
| 2021-09-01 | 52.25 | $4.67 | — |
| 2021-08-31 | 53.00 | $4.67 | — |
| 2021-08-30 | 53.78 | $4.67 | — |
| 2021-08-27 | 54.61 | $4.67 | — |
| 2021-08-26 | 55.48 | $4.67 | — |
| 2021-08-25 | 56.39 | $4.67 | — |
| 2021-08-24 | 57.35 | $4.67 | — |
| 2021-08-23 | 58.37 | $4.67 | — |
| 2021-08-20 | 59.44 | $4.67 | 1812 |
| 2021-08-19 | 60.56 | $4.62 | — |
| 2021-08-18 | 61.71 | $4.62 | 1116 |
| 2021-08-17 | 62.92 | $4.65 | 621 |
| 2021-08-16 | 64.20 | $4.65 | 306 |
| 2021-08-13 | 65.55 | $14.05 | — |
| 2021-08-12 | 64.20 | $14.05 | — |
| 2021-08-11 | 62.77 | $14.05 | — |
| 2021-08-10 | 61.27 | $14.05 | — |
| 2021-08-09 | 59.69 | $14.05 | 726 |
| 2021-08-06 | 58.03 | $14.00 | — |
| 2021-08-05 | 56.29 | $14.00 | — |
| 2021-08-04 | 54.45 | $14.00 | — |
| 2021-08-03 | 52.52 | $14.00 | — |
| 2021-08-02 | 50.48 | $14.00 | — |
| 2021-07-30 | 48.34 | $14.00 | 360 |
| 2021-07-29 | 46.08 | $12.88 | — |
| 2021-07-28 | 43.78 | $12.88 | — |
| 2021-07-27 | 41.37 | $12.88 | — |
| 2021-07-26 | 38.82 | $12.88 | — |
| 2021-07-23 | 36.15 | $12.88 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected