Is Beam Global (BEEM) a Buy, Sell, or Hold?
NASDAQ : BEEM
Beam Global
$1.0651 USD
$0.02 (1.44%)
- Volume
- 192.44K
- Average Volume
- 1.61M
- Market Capitalization
- $19.37M
- P/E Ratio
- -1.05
- Dividend Yield
- 0.00%
- Price Target
- $25.00
- Year High
- $4.04
- Year Low
- $1.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.47
BEEM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.02 | $1.07 | 4.41% | 192.37K |
| 2026-07-16 | $1.04 | $1.05 | 0.96% | 285.69K |
| 2026-07-15 | $1.10 | $1.07 | -2.73% | 510.13K |
| 2026-07-14 | $1.08 | $1.06 | -1.85% | 1.29M |
| 2026-07-13 | $1.17 | $1.12 | -4.27% | 348.3K |
| 2026-07-10 | $1.16 | $1.17 | 0.86% | 380.91K |
| 2026-07-09 | $1.21 | $1.17 | -3.31% | 350.2K |
| 2026-07-08 | $1.18 | $1.21 | 2.54% | 504.44K |
| 2026-07-07 | $1.28 | $1.21 | -5.47% | 396.82K |
| 2026-07-06 | $1.29 | $1.29 | 0.00% | 413.13K |
| 2026-07-02 | $1.30 | $1.29 | -0.77% | 388.83K |
| 2026-07-01 | $1.28 | $1.29 | 0.78% | 214.03K |
| 2026-06-30 | $1.24 | $1.30 | 4.84% | 423.14K |
| 2026-06-29 | $1.21 | $1.23 | 1.65% | 345.31K |
| 2026-06-26 | $1.20 | $1.22 | 1.67% | 736.9K |
| 2026-06-25 | $1.32 | $1.20 | -9.09% | 429.75K |
| 2026-06-24 | $1.34 | $1.25 | -6.72% | 852.33K |
| 2026-06-23 | $1.35 | $1.33 | -1.48% | 650K |
| 2026-06-22 | $1.33 | $1.39 | 4.51% | 1.04M |
| 2026-06-18 | $1.27 | $1.37 | 7.87% | 1.9M |
| 2026-06-17 | $1.31 | $1.31 | 0.00% | 2.85M |
| 2026-06-16 | $1.47 | $1.32 | -10.20% | 55.53M |
| 2026-06-15 | $1.20 | $1.18 | -1.67% | 472.93K |
| 2026-06-12 | $1.19 | $1.15 | -3.36% | 434.21K |
| 2026-06-11 | $1.14 | $1.16 | 1.75% | 519.3K |
| 2026-06-10 | $1.21 | $1.11 | -8.26% | 709.3K |
| 2026-06-09 | $1.31 | $1.22 | -6.87% | 807.94K |
| 2026-06-08 | $1.33 | $1.31 | -1.50% | 194.6K |
| 2026-06-05 | $1.40 | $1.31 | -6.43% | 818.9K |
| 2026-06-04 | $1.42 | $1.42 | 0.00% | 320.3K |
| 2026-06-03 | $1.50 | $1.42 | -5.33% | 485.79K |
| 2026-06-02 | $1.52 | $1.50 | -1.32% | 358.1K |
| 2026-06-01 | $1.52 | $1.52 | 0.00% | 631.96K |
| 2026-05-29 | $1.50 | $1.52 | 1.33% | 488.76K |
| 2026-05-28 | $1.47 | $1.49 | 1.36% | 582.68K |
| 2026-05-27 | $1.46 | $1.46 | 0.00% | 308.8K |
| 2026-05-26 | $1.43 | $1.43 | 0.00% | 553.46K |
| 2026-05-22 | $1.45 | $1.43 | -1.38% | 472.8K |
| 2026-05-21 | $1.41 | $1.44 | 2.13% | 348.24K |
| 2026-05-20 | $1.42 | $1.42 | 0.00% | 499.03K |
| 2026-05-19 | $1.43 | $1.40 | -2.10% | 428.04K |
| 2026-05-18 | $1.60 | $1.43 | -10.63% | 1M |
| 2026-05-15 | $1.80 | $1.73 | -3.89% | 581.64K |
| 2026-05-14 | $1.83 | $1.85 | 1.09% | 397.97K |
| 2026-05-13 | $1.67 | $1.85 | 10.78% | 1.13M |
| 2026-05-12 | $1.80 | $1.69 | -6.11% | 763.91K |
| 2026-05-11 | $1.84 | $1.80 | -2.17% | 373.4K |
| 2026-05-08 | $1.92 | $1.86 | -3.12% | 498.54K |
| 2026-05-07 | $1.85 | $1.89 | 2.16% | 348.8K |
| 2026-05-06 | $1.91 | $1.88 | -1.57% | 396.3K |
| 2026-05-05 | $1.90 | $1.88 | -1.05% | 508.7K |
| 2026-05-04 | $1.95 | $1.89 | -3.08% | 493.1K |
| 2026-05-01 | $1.89 | $1.95 | 3.17% | 973.5K |
| 2026-04-30 | $1.95 | $1.90 | -2.56% | 754.69K |
| 2026-04-29 | $1.94 | $1.92 | -1.03% | 468.44K |
| 2026-04-28 | $1.81 | $1.94 | 7.18% | 633.33K |
| 2026-04-27 | $1.94 | $1.86 | -4.12% | 355.62K |
| 2026-04-24 | $1.83 | $1.93 | 5.46% | 951.6K |
| 2026-04-23 | $1.93 | $1.80 | -6.74% | 1.58M |
| 2026-04-22 | $1.53 | $1.97 | 28.76% | 6.78M |
| 2026-04-21 | $1.55 | $1.52 | -1.94% | 226.9K |
| 2026-04-20 | $1.50 | $1.54 | 2.67% | 255.3K |
| 2026-04-17 | $1.52 | $1.52 | 0.00% | 258.77K |
| 2026-04-16 | $1.53 | $1.51 | -1.31% | 228.3K |
| 2026-04-15 | $1.50 | $1.54 | 2.67% | 361.56K |
| 2026-04-14 | $1.49 | $1.50 | 0.67% | 234.46K |
| 2026-04-13 | $1.52 | $1.49 | -1.97% | 468.3K |
| 2026-04-10 | $1.55 | $1.52 | -1.94% | 849.7K |
| 2026-04-09 | $1.58 | $1.63 | 3.16% | 731.6K |
| 2026-04-08 | $1.54 | $1.56 | 1.30% | 293.2K |
| 2026-04-07 | $1.51 | $1.48 | -1.99% | 99549 |
| 2026-04-06 | $1.45 | $1.54 | 6.21% | 237.89K |
| 2026-04-02 | $1.44 | $1.47 | 2.08% | 98148 |
| 2026-04-01 | $1.51 | $1.48 | -1.99% | 179.32K |
| 2026-03-31 | $1.42 | $1.47 | 3.52% | 221K |
| 2026-03-30 | $1.38 | $1.37 | -0.72% | 145.83K |
| 2026-03-27 | $1.41 | $1.37 | -2.84% | 186.42K |
| 2026-03-26 | $1.47 | $1.44 | -2.04% | 90334 |
| 2026-03-25 | $1.47 | $1.50 | 2.04% | 101.13K |
| 2026-03-24 | $1.44 | $1.44 | 0.00% | 76919 |
| 2026-03-23 | $1.43 | $1.44 | 0.70% | 113.54K |
| 2026-03-20 | $1.43 | $1.41 | -1.40% | 402.72K |
| 2026-03-19 | $1.45 | $1.46 | 0.69% | 105.3K |
| 2026-03-18 | $1.47 | $1.47 | 0.00% | 93237 |
| 2026-03-17 | $1.51 | $1.49 | -1.32% | 155.21K |
| 2026-03-16 | $1.48 | $1.46 | -1.35% | 150.2K |
| 2026-03-13 | $1.52 | $1.46 | -3.95% | 153.63K |
| 2026-03-12 | $1.54 | $1.49 | -3.25% | 269.1K |
| 2026-03-11 | $1.59 | $1.57 | -1.26% | 191.47K |
| 2026-03-10 | $1.50 | $1.58 | 5.33% | 540.05K |