Is Beam Global (BEEM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Beam Global (BEEM) research center and poll results.
NASDAQ : BEEM
Beam Global
$1.03 USD
-$0.02 (-1.9%)
- Volume
- 401.52K
- Average Volume
- 1.6M
- Market Capitalization
- $18.73M
- P/E Ratio
- -1.02
- Dividend Yield
- 0.00%
- Price Target
- $25.00
- Year High
- $4.04
- Year Low
- $1.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.47
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.21
2026-07-17
Close Price
$1.03
Vol: 402896
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.21
Average
9.77
Maximum
34.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.21 | $1.03 | 402896 |
| 2026-07-16 | 1.23 | $1.05 | 285700 |
| 2026-07-15 | 1.24 | $1.07 | 510134 |
| 2026-07-14 | 1.25 | $1.06 | 1.3M |
| 2026-07-13 | 1.25 | $1.12 | 348300 |
| 2026-07-10 | 1.25 | $1.17 | 380906 |
| 2026-07-09 | 1.25 | $1.17 | 350202 |
| 2026-07-08 | 1.25 | $1.21 | 504437 |
| 2026-07-07 | 1.26 | $1.21 | 396817 |
| 2026-07-06 | 1.26 | $1.29 | 413129 |
| 2026-07-02 | 1.27 | $1.29 | 388831 |
| 2026-07-01 | 1.27 | $1.29 | 214032 |
| 2026-06-30 | 1.29 | $1.30 | 423138 |
| 2026-06-29 | 1.30 | $1.23 | 345312 |
| 2026-06-26 | 1.31 | $1.22 | 736900 |
| 2026-06-25 | 1.32 | $1.20 | 429749 |
| 2026-06-24 | 1.34 | $1.25 | 852331 |
| 2026-06-23 | 1.35 | $1.33 | 650000 |
| 2026-06-22 | 1.35 | $1.39 | 1.0M |
| 2026-06-18 | 1.35 | $1.37 | 1.9M |
| 2026-06-17 | 1.36 | $1.31 | 2.8M |
| 2026-06-16 | 1.36 | $1.32 | 55.5M |
| 2026-06-15 | 1.37 | $1.18 | 472934 |
| 2026-06-12 | 1.39 | $1.15 | 434207 |
| 2026-06-11 | 1.43 | $1.16 | 519300 |
| 2026-06-10 | 1.46 | $1.11 | 709300 |
| 2026-06-09 | 1.49 | $1.22 | 807941 |
| 2026-06-08 | 1.52 | $1.31 | 194600 |
| 2026-06-05 | 1.55 | $1.31 | 818900 |
| 2026-06-04 | 1.58 | $1.42 | 320300 |
| 2026-06-03 | 1.60 | $1.42 | 485789 |
| 2026-06-02 | 1.62 | $1.50 | 358100 |
| 2026-06-01 | 1.64 | $1.52 | 631960 |
| 2026-05-29 | 1.66 | $1.52 | 488762 |
| 2026-05-28 | 1.68 | $1.49 | 582681 |
| 2026-05-27 | 1.71 | $1.46 | 308800 |
| 2026-05-26 | 1.73 | $1.43 | 553462 |
| 2026-05-22 | 1.75 | $1.43 | 472800 |
| 2026-05-21 | 1.78 | $1.44 | 348241 |
| 2026-05-20 | 1.79 | $1.42 | 499029 |
| 2026-05-19 | 1.82 | $1.40 | 428037 |
| 2026-05-18 | 1.83 | $1.43 | 1.0M |
| 2026-05-15 | 1.83 | $1.73 | 581638 |
| 2026-05-14 | 1.82 | $1.85 | 397968 |
| 2026-05-13 | 1.81 | $1.85 | 1.1M |
| 2026-05-12 | 1.79 | $1.69 | 763911 |
| 2026-05-11 | 1.78 | $1.80 | 373400 |
| 2026-05-08 | 1.76 | $1.86 | 498540 |
| 2026-05-07 | 1.75 | $1.89 | 348801 |
| 2026-05-06 | 1.73 | $1.88 | 396300 |
| 2026-05-05 | 1.72 | $1.88 | 508700 |
| 2026-05-04 | 1.70 | $1.89 | 493102 |
| 2026-05-01 | 1.68 | $1.95 | 973500 |
| 2026-04-30 | 1.66 | $1.90 | 754687 |
| 2026-04-29 | 1.64 | $1.92 | 468437 |
| 2026-04-28 | 1.61 | $1.94 | 633329 |
| 2026-04-27 | 1.59 | $1.86 | 355621 |
| 2026-04-24 | 1.56 | $1.93 | 951600 |
| 2026-04-23 | 1.54 | $1.80 | 1.6M |
| 2026-04-22 | 1.52 | $1.97 | 6.8M |
| 2026-04-21 | 1.49 | $1.52 | 226901 |
| 2026-04-20 | 1.49 | $1.54 | 255300 |
| 2026-04-17 | 1.48 | $1.52 | 258772 |
| 2026-04-16 | 1.48 | $1.51 | 228300 |
| 2026-04-15 | 1.48 | $1.54 | 361558 |
| 2026-04-14 | 1.48 | $1.50 | 234457 |
| 2026-04-13 | 1.47 | $1.49 | 468300 |
| 2026-04-10 | 1.47 | $1.52 | 849700 |
| 2026-04-09 | 1.47 | $1.63 | 731600 |
| 2026-04-08 | 1.47 | $1.56 | 293200 |
| 2026-04-07 | 1.47 | $1.48 | 99549 |
| 2026-04-06 | 1.47 | $1.54 | 237893 |
| 2026-04-02 | 1.47 | $1.47 | 98148 |
| 2026-04-01 | 1.47 | $1.48 | 179325 |
| 2026-03-31 | 1.47 | $1.47 | 221000 |
| 2026-03-30 | 1.48 | $1.37 | 145830 |
| 2026-03-27 | 1.49 | $1.37 | 186418 |
| 2026-03-26 | 1.50 | $1.44 | 90334 |
| 2026-03-25 | 1.51 | $1.50 | 101130 |
| 2026-03-24 | 1.52 | $1.44 | 76919 |
| 2026-03-23 | 1.52 | $1.44 | 113539 |
| 2026-03-20 | 1.52 | $1.41 | 402723 |
| 2026-03-19 | 1.53 | $1.46 | 105300 |
| 2026-03-18 | 1.53 | $1.47 | 93237 |
| 2026-03-17 | 1.53 | $1.49 | 155214 |
| 2026-03-16 | 1.53 | $1.46 | 150200 |
| 2026-03-13 | 1.53 | $1.46 | 153631 |
| 2026-03-12 | 1.52 | $1.49 | 269098 |
| 2026-03-11 | 1.52 | $1.57 | 191466 |
| 2026-03-10 | 1.52 | $1.58 | 540047 |
| 2026-03-09 | 1.51 | $1.55 | 690800 |
| 2026-03-06 | 1.51 | $1.44 | 257115 |
| 2026-03-05 | 1.51 | $1.50 | 311797 |
| 2026-03-04 | 1.51 | $1.55 | 327992 |
| 2026-03-03 | 1.51 | $1.53 | 536424 |
| 2026-03-02 | 1.51 | $1.65 | 301601 |
| 2026-02-27 | 1.51 | $1.63 | 282944 |
| 2026-02-26 | 1.51 | $1.63 | 194500 |
| 2026-02-25 | 1.52 | $1.62 | 388200 |
| 2026-02-24 | 1.54 | $1.52 | 505400 |
| 2026-02-23 | 1.55 | $1.43 | 276600 |
| 2026-02-20 | 1.57 | $1.48 | 279600 |
| 2026-02-19 | 1.58 | $1.50 | 216100 |
| 2026-02-18 | 1.60 | $1.52 | 813427 |
| 2026-02-17 | 1.61 | $1.42 | 268300 |
| 2026-02-13 | 1.63 | $1.46 | 182993 |
| 2026-02-12 | 1.64 | $1.41 | 332743 |
| 2026-02-11 | 1.66 | $1.45 | 291000 |
| 2026-02-10 | 1.68 | $1.48 | 303165 |
| 2026-02-09 | 1.69 | $1.49 | 412033 |
| 2026-02-06 | 1.70 | $1.50 | 375107 |
| 2026-02-05 | 1.71 | $1.39 | 374000 |
| 2026-02-04 | 1.73 | $1.50 | 434700 |
| 2026-02-03 | 1.74 | $1.60 | 316821 |
| 2026-02-02 | 1.74 | $1.57 | 377682 |
| 2026-01-30 | 1.74 | $1.60 | 493728 |
| 2026-01-29 | 1.74 | $1.72 | 508500 |
| 2026-01-28 | 1.73 | $1.78 | 651415 |
| 2026-01-27 | 1.71 | $1.88 | 823046 |
| 2026-01-26 | 1.70 | $1.74 | 536200 |
| 2026-01-23 | 1.70 | $1.82 | 588348 |
| 2026-01-22 | 1.69 | $1.85 | 885300 |
| 2026-01-21 | 1.69 | $1.88 | 1.8M |
| 2026-01-20 | 1.68 | $1.72 | 1.0M |
| 2026-01-16 | 1.67 | $1.72 | 1.5M |
| 2026-01-15 | 1.66 | $1.65 | 3.4M |
| 2026-01-14 | 1.67 | $1.87 | 58.6M |
| 2026-01-13 | 1.66 | $1.77 | 141513 |
| 2026-01-12 | 1.66 | $1.78 | 315500 |
| 2026-01-09 | 1.67 | $1.65 | 123643 |
| 2026-01-08 | 1.68 | $1.73 | 254138 |
| 2026-01-07 | 1.69 | $1.67 | 116404 |
| 2026-01-06 | 1.70 | $1.70 | 117900 |
| 2026-01-05 | 1.71 | $1.67 | 125900 |
| 2026-01-02 | 1.72 | $1.62 | 183537 |
| 2025-12-31 | 1.74 | $1.50 | 359360 |
| 2025-12-30 | 1.76 | $1.52 | 383556 |
| 2025-12-29 | 1.77 | $1.54 | 341700 |
| 2025-12-26 | 1.79 | $1.65 | 280400 |
| 2025-12-24 | 1.80 | $1.69 | 107847 |
| 2025-12-23 | 1.80 | $1.67 | 130288 |
| 2025-12-22 | 1.80 | $1.74 | 226187 |
| 2025-12-19 | 1.80 | $1.64 | 138529 |
| 2025-12-18 | 1.80 | $1.60 | 127921 |
| 2025-12-17 | 1.81 | $1.58 | 285022 |
| 2025-12-16 | 1.82 | $1.71 | 140412 |
| 2025-12-15 | 1.83 | $1.70 | 153910 |
| 2025-12-12 | 1.83 | $1.82 | 225000 |
| 2025-12-11 | 1.83 | $1.97 | 285922 |
| 2025-12-10 | 1.83 | $1.90 | 207117 |
| 2025-12-09 | 1.84 | $1.92 | 153352 |
| 2025-12-08 | 1.86 | $1.84 | 203700 |
| 2025-12-05 | 1.88 | $1.90 | 159000 |
| 2025-12-04 | 1.90 | $1.98 | 323000 |
| 2025-12-03 | 1.91 | $1.94 | 132049 |
| 2025-12-02 | 1.93 | $1.83 | 172925 |
| 2025-12-01 | 1.96 | $1.78 | 105504 |
| 2025-11-28 | 2.00 | $1.89 | 145000 |
| 2025-11-26 | 2.04 | $1.81 | 185626 |
| 2025-11-25 | 2.08 | $1.68 | 246700 |
| 2025-11-24 | 2.14 | $1.73 | 220317 |
| 2025-11-21 | 2.20 | $1.72 | 237169 |
| 2025-11-20 | 2.26 | $1.69 | 276443 |
| 2025-11-19 | 2.32 | $1.79 | 175738 |
| 2025-11-18 | 2.37 | $1.81 | 192983 |
| 2025-11-17 | 2.43 | $1.83 | 468103 |
| 2025-11-14 | 2.49 | $1.82 | 583116 |
| 2025-11-13 | 2.55 | $1.81 | 400097 |
| 2025-11-12 | 2.62 | $1.86 | 6.2M |
| 2025-11-11 | 2.71 | $2.14 | 288216 |
| 2025-11-10 | 2.80 | $2.31 | 202600 |
| 2025-11-07 | 2.87 | $2.28 | 158300 |
| 2025-11-06 | 2.92 | $2.22 | 180015 |
| 2025-11-05 | 2.98 | $2.33 | 167536 |
| 2025-11-04 | 3.03 | $2.26 | 314131 |
| 2025-11-03 | 3.08 | $2.46 | 246800 |
| 2025-10-31 | 3.12 | $2.60 | 310000 |
| 2025-10-30 | 3.14 | $2.58 | 190764 |
| 2025-10-29 | 3.16 | $2.74 | 794632 |
| 2025-10-28 | 3.17 | $2.85 | 160100 |
| 2025-10-27 | 3.17 | $2.89 | 245538 |
| 2025-10-24 | 3.15 | $3.01 | 413341 |
| 2025-10-23 | 3.13 | $2.87 | 245700 |
| 2025-10-22 | 3.12 | $2.81 | 576570 |
| 2025-10-21 | 3.12 | $2.96 | 243141 |
| 2025-10-20 | 3.10 | $3.05 | 317417 |
| 2025-10-17 | 3.10 | $2.99 | 433600 |
| 2025-10-16 | 3.09 | $3.16 | 826203 |
| 2025-10-15 | 3.08 | $3.65 | 1.0M |
| 2025-10-14 | 3.02 | $3.88 | 575571 |
| 2025-10-13 | 2.96 | $3.74 | 510319 |
| 2025-10-10 | 2.89 | $3.38 | 1.1M |
| 2025-10-09 | 2.84 | $3.34 | 282116 |
| 2025-10-08 | 2.79 | $3.35 | 321049 |
| 2025-10-07 | 2.74 | $3.23 | 637800 |
| 2025-10-06 | 2.71 | $3.41 | 1.4M |
| 2025-10-03 | 2.67 | $2.98 | 780854 |
| 2025-10-02 | 2.65 | $2.91 | 352417 |
| 2025-10-01 | 2.62 | $2.88 | 424221 |
| 2025-09-30 | 2.61 | $2.88 | 1.5M |
| 2025-09-29 | 2.60 | $2.56 | 349431 |
| 2025-09-26 | 2.61 | $2.57 | 252935 |
| 2025-09-25 | 2.62 | $2.65 | 341609 |
| 2025-09-24 | 2.63 | $2.84 | 475400 |
| 2025-09-23 | 2.63 | $2.62 | 909205 |
| 2025-09-22 | 2.64 | $2.92 | 1.4M |
| 2025-09-19 | 2.62 | $2.75 | 1.6M |
| 2025-09-18 | 2.61 | $3.04 | 29.2M |
| 2025-09-17 | 2.57 | $2.53 | 247700 |
| 2025-09-16 | 2.57 | $2.52 | 171625 |
| 2025-09-15 | 2.57 | $2.44 | 237199 |
| 2025-09-12 | 2.57 | $2.35 | 227135 |
| 2025-09-11 | 2.57 | $2.39 | 170603 |
| 2025-09-10 | 2.57 | $2.41 | 202045 |
| 2025-09-09 | 2.57 | $2.58 | 76126 |
| 2025-09-08 | 2.55 | $2.59 | 124422 |
| 2025-09-05 | 2.53 | $2.49 | 64900 |
| 2025-09-04 | 2.51 | $2.44 | 116684 |
| 2025-09-03 | 2.51 | $2.57 | 128528 |
| 2025-09-02 | 2.51 | $2.66 | 119010 |
| 2025-08-29 | 2.50 | $2.74 | 206800 |
| 2025-08-28 | 2.48 | $2.85 | 150049 |
| 2025-08-27 | 2.45 | $2.80 | 173775 |
| 2025-08-26 | 2.43 | $2.92 | 498211 |
| 2025-08-25 | 2.40 | $2.73 | 310897 |
| 2025-08-22 | 2.39 | $2.52 | 107911 |
| 2025-08-21 | 2.40 | $2.53 | 66734 |
| 2025-08-20 | 2.41 | $2.43 | 106804 |
| 2025-08-19 | 2.43 | $2.48 | 121872 |
| 2025-08-18 | 2.46 | $2.54 | 490918 |
| 2025-08-15 | 2.48 | $2.32 | 352957 |
| 2025-08-14 | 2.50 | $2.38 | 264400 |
| 2025-08-13 | 2.52 | $2.42 | 183855 |
| 2025-08-12 | 2.50 | $2.35 | 153651 |
| 2025-08-11 | 2.48 | $2.24 | 222500 |
| 2025-08-08 | 2.46 | $2.12 | 215000 |
| 2025-08-07 | 2.43 | $2.23 | 164400 |
| 2025-08-06 | 2.41 | $2.43 | 144703 |
| 2025-08-05 | 2.37 | $2.43 | 117731 |
| 2025-08-04 | 2.34 | $2.51 | 153000 |
| 2025-08-01 | 2.30 | $2.32 | 123922 |
| 2025-07-31 | 2.26 | $2.32 | 124044 |
| 2025-07-30 | 2.22 | $2.34 | 271329 |
| 2025-07-29 | 2.18 | $2.30 | 451057 |
| 2025-07-28 | 2.13 | $2.61 | 163702 |
| 2025-07-25 | 2.08 | $2.61 | 488307 |
| 2025-07-24 | 2.04 | $2.74 | 308500 |
| 2025-07-23 | 1.98 | $2.96 | 281362 |
| 2025-07-22 | 1.90 | $3.07 | 734603 |
| 2025-07-21 | 1.82 | $2.98 | 2.5M |
| 2025-07-18 | 1.74 | $2.56 | 1.0M |
| 2025-07-17 | 1.69 | $2.83 | 4.1M |
| 2025-07-16 | 1.62 | $2.05 | 612738 |
| 2025-07-15 | 1.59 | $1.85 | 301406 |
| 2025-07-14 | 1.57 | $1.89 | 441207 |
| 2025-07-11 | 1.55 | $1.64 | 227311 |
| 2025-07-10 | 1.54 | $1.68 | 155239 |
| 2025-07-09 | 1.54 | $1.72 | 286400 |
| 2025-07-08 | 1.53 | $1.75 | 472309 |
| 2025-07-07 | 1.52 | $1.73 | 650111 |
| 2025-07-03 | 1.50 | $1.61 | 400618 |
| 2025-07-02 | 1.50 | $1.49 | 573153 |
| 2025-07-01 | 1.50 | $1.43 | 313600 |
| 2025-06-30 | 1.51 | $1.46 | 650017 |
| 2025-06-27 | 1.52 | $1.57 | 1.1M |
| 2025-06-26 | 1.52 | $1.73 | 20.9M |
| 2025-06-25 | 1.53 | $1.54 | 240500 |
| 2025-06-24 | 1.54 | $1.49 | 72506 |
| 2025-06-23 | 1.55 | $1.41 | 70617 |
| 2025-06-20 | 1.56 | $1.45 | 170316 |
| 2025-06-18 | 1.57 | $1.45 | 169938 |
| 2025-06-17 | 1.58 | $1.44 | 75580 |
| 2025-06-16 | 1.59 | $1.49 | 193007 |
| 2025-06-13 | 1.60 | $1.41 | 146427 |
| 2025-06-12 | 1.63 | $1.50 | 92600 |
| 2025-06-11 | 1.65 | $1.52 | 159760 |
| 2025-06-10 | 1.67 | $1.56 | 90333 |
| 2025-06-09 | 1.69 | $1.54 | 159829 |
| 2025-06-06 | 1.70 | $1.50 | 77484 |
| 2025-06-05 | 1.70 | $1.48 | 124800 |
| 2025-06-04 | 1.70 | $1.55 | 58483 |
| 2025-06-03 | 1.69 | $1.53 | 105311 |
| 2025-06-02 | 1.69 | $1.57 | 55603 |
| 2025-05-30 | 1.68 | $1.61 | 148439 |
| 2025-05-29 | 1.67 | $1.71 | 65703 |
| 2025-05-28 | 1.66 | $1.75 | 70597 |
| 2025-05-27 | 1.64 | $1.83 | 166882 |
| 2025-05-23 | 1.63 | $1.66 | 36579 |
| 2025-05-22 | 1.62 | $1.70 | 74508 |
| 2025-05-21 | 1.61 | $1.66 | 116944 |
| 2025-05-20 | 1.60 | $1.65 | 127600 |
| 2025-05-19 | 1.58 | $1.60 | 139206 |
| 2025-05-16 | 1.57 | $1.70 | 337147 |
| 2025-05-15 | 1.56 | $1.97 | 168800 |
| 2025-05-14 | 1.53 | $1.96 | 127748 |
| 2025-05-13 | 1.50 | $1.95 | 136527 |
| 2025-05-12 | 1.48 | $1.88 | 243600 |
| 2025-05-09 | 1.48 | $1.77 | 495609 |
| 2025-05-08 | 1.47 | $1.48 | 125526 |
| 2025-05-07 | 1.49 | $1.43 | 100248 |
| 2025-05-06 | 1.49 | $1.41 | 66317 |
| 2025-05-05 | 1.51 | $1.46 | 29300 |
| 2025-05-02 | 1.52 | $1.45 | 62000 |
| 2025-05-01 | 1.55 | $1.42 | 42200 |
| 2025-04-30 | 1.58 | $1.43 | 62278 |
| 2025-04-29 | 1.62 | $1.48 | 90223 |
| 2025-04-28 | 1.64 | $1.53 | 45265 |
| 2025-04-25 | 1.67 | $1.53 | 99638 |
| 2025-04-24 | 1.70 | $1.43 | 119704 |
| 2025-04-23 | 1.73 | $1.39 | 85133 |
| 2025-04-22 | 1.78 | $1.39 | 162691 |
| 2025-04-21 | 1.82 | $1.40 | 55800 |
| 2025-04-17 | 1.86 | $1.45 | 144607 |
| 2025-04-16 | 1.89 | $1.35 | 191800 |
| 2025-04-15 | 1.94 | $1.44 | 256100 |
| 2025-04-14 | 1.98 | $1.57 | 428200 |
| 2025-04-11 | 2.01 | $1.76 | 1.2M |
| 2025-04-10 | 2.03 | $1.69 | 93127 |
| 2025-04-09 | 2.05 | $1.69 | 135039 |
| 2025-04-08 | 2.08 | $1.52 | 152600 |
| 2025-04-07 | 2.11 | $1.73 | 107900 |
| 2025-04-04 | 2.13 | $1.79 | 251742 |
| 2025-04-03 | 2.15 | $1.99 | 146316 |
| 2025-04-02 | 2.16 | $2.07 | 114702 |
| 2025-04-01 | 2.17 | $2.12 | 78187 |
| 2025-03-31 | 2.17 | $2.04 | 96230 |
| 2025-03-28 | 2.18 | $2.01 | 116302 |
| 2025-03-27 | 2.20 | $2.15 | 57740 |
| 2025-03-26 | 2.21 | $2.14 | 53096 |
| 2025-03-25 | 2.22 | $2.23 | 122761 |
| 2025-03-24 | 2.23 | $2.20 | 77333 |
| 2025-03-21 | 2.23 | $2.21 | 69400 |
| 2025-03-20 | 2.24 | $2.19 | 45715 |
| 2025-03-19 | 2.26 | $2.24 | 37417 |
| 2025-03-18 | 2.27 | $2.18 | 43618 |
| 2025-03-17 | 2.30 | $2.22 | 60822 |
| 2025-03-14 | 2.32 | $2.21 | 43600 |
| 2025-03-13 | 2.33 | $2.14 | 83065 |
| 2025-03-12 | 2.35 | $2.16 | 74800 |
| 2025-03-11 | 2.36 | $2.13 | 76712 |
| 2025-03-10 | 2.38 | $2.09 | 156150 |
| 2025-03-07 | 2.40 | $2.21 | 247125 |
| 2025-03-06 | 2.42 | $2.25 | 91926 |
| 2025-03-05 | 2.44 | $2.27 | 64119 |
| 2025-03-04 | 2.45 | $2.21 | 106711 |
| 2025-03-03 | 2.47 | $2.13 | 205606 |
| 2025-02-28 | 2.50 | $2.38 | 111325 |
| 2025-02-27 | 2.52 | $2.42 | 74684 |
| 2025-02-26 | 2.53 | $2.39 | 82347 |
| 2025-02-25 | 2.55 | $2.27 | 258868 |
| 2025-02-24 | 2.57 | $2.25 | 192028 |
| 2025-02-21 | 2.60 | $2.44 | 120330 |
| 2025-02-20 | 2.62 | $2.54 | 103136 |
| 2025-02-19 | 2.64 | $2.60 | 183700 |
| 2025-02-18 | 2.65 | $2.66 | 144600 |
| 2025-02-14 | 2.67 | $2.56 | 127700 |
| 2025-02-13 | 2.71 | $2.55 | 90200 |
| 2025-02-12 | 2.74 | $2.39 | 150968 |
| 2025-02-11 | 2.77 | $2.46 | 133021 |
| 2025-02-10 | 2.80 | $2.49 | 179908 |
| 2025-02-07 | 2.84 | $2.56 | 142473 |
| 2025-02-06 | 2.87 | $2.60 | 123754 |
| 2025-02-05 | 2.92 | $2.54 | 101300 |
| 2025-02-04 | 2.98 | $2.62 | 180000 |
| 2025-02-03 | 3.03 | $2.59 | 141527 |
| 2025-01-31 | 3.08 | $2.67 | 149800 |
| 2025-01-30 | 3.11 | $2.75 | 153020 |
| 2025-01-29 | 3.13 | $2.73 | 84327 |
| 2025-01-28 | 3.17 | $2.76 | 138600 |
| 2025-01-27 | 3.20 | $2.68 | 323387 |
| 2025-01-24 | 3.21 | $2.81 | 214700 |
| 2025-01-23 | 3.21 | $2.89 | 662100 |
| 2025-01-22 | 3.21 | $2.82 | 190078 |
| 2025-01-21 | 3.22 | $2.94 | 184106 |
| 2025-01-17 | 3.23 | $3.03 | 237400 |
| 2025-01-16 | 3.22 | $3.24 | 195500 |
| 2025-01-15 | 3.20 | $3.18 | 414200 |
| 2025-01-14 | 3.18 | $2.97 | 282800 |
| 2025-01-13 | 3.17 | $3.12 | 234358 |
| 2025-01-10 | 3.16 | $3.34 | 151195 |
| 2025-01-08 | 3.13 | $3.19 | 286720 |
| 2025-01-07 | 3.13 | $3.56 | 236029 |
| 2025-01-06 | 3.09 | $3.75 | 277058 |
| 2025-01-03 | 3.06 | $3.67 | 257176 |
| 2025-01-02 | 3.04 | $3.57 | 449681 |
| 2024-12-31 | 3.03 | $3.17 | 291001 |
| 2024-12-30 | 3.05 | $3.24 | 296978 |
| 2024-12-27 | 3.08 | $3.50 | 553705 |
| 2024-12-26 | 3.10 | $3.38 | 823600 |
| 2024-12-24 | 3.12 | $2.83 | 185500 |
| 2024-12-23 | 3.19 | $2.87 | 259989 |
| 2024-12-20 | 3.26 | $2.88 | 293319 |
| 2024-12-19 | 3.32 | $2.99 | 484836 |
| 2024-12-18 | 3.37 | $3.16 | 1.0M |
| 2024-12-17 | 3.41 | $2.87 | 198100 |
| 2024-12-16 | 3.48 | $2.83 | 139636 |
| 2024-12-13 | 3.55 | $2.70 | 185812 |
| 2024-12-12 | 3.63 | $2.71 | 260811 |
| 2024-12-11 | 3.71 | $2.93 | 264028 |
| 2024-12-10 | 3.78 | $2.88 | 391183 |
| 2024-12-09 | 3.86 | $3.02 | 342892 |
| 2024-12-06 | 3.95 | $2.91 | 441833 |
| 2024-12-05 | 4.05 | $3.15 | 266224 |
| 2024-12-04 | 4.13 | $3.30 | 275000 |
| 2024-12-03 | 4.22 | $3.30 | 341244 |
| 2024-12-02 | 4.30 | $3.59 | 232493 |
| 2024-11-29 | 4.37 | $3.87 | 208335 |
| 2024-11-27 | 4.43 | $3.77 | 254980 |
| 2024-11-26 | 4.50 | $3.90 | 260000 |
| 2024-11-25 | 4.56 | $4.18 | 88241 |
| 2024-11-22 | 4.61 | $4.16 | 131440 |
| 2024-11-21 | 4.64 | $4.08 | 130400 |
| 2024-11-20 | 4.68 | $4.06 | 147900 |
| 2024-11-19 | 4.72 | $3.95 | 384904 |
| 2024-11-18 | 4.77 | $4.35 | 221884 |
| 2024-11-15 | 4.80 | $4.24 | 351448 |
| 2024-11-14 | 4.84 | $4.23 | 103700 |
| 2024-11-13 | 4.87 | $4.23 | 162946 |
| 2024-11-12 | 4.90 | $4.39 | 158331 |
| 2024-11-11 | 4.91 | $4.51 | 227774 |
| 2024-11-08 | 4.91 | $4.86 | 124647 |
| 2024-11-07 | 4.90 | $4.80 | 73800 |
| 2024-11-06 | 4.89 | $4.89 | 200922 |
| 2024-11-05 | 4.88 | $5.11 | 66400 |
| 2024-11-04 | 4.85 | $4.88 | 135324 |
| 2024-11-01 | 4.84 | $5.03 | 49227 |
| 2024-10-31 | 4.83 | $5.03 | 55663 |
| 2024-10-30 | 4.83 | $5.10 | 73634 |
| 2024-10-29 | 4.81 | $5.14 | 122100 |
| 2024-10-28 | 4.80 | $5.08 | 118913 |
| 2024-10-25 | 4.79 | $4.78 | 48115 |
| 2024-10-24 | 4.80 | $4.86 | 35400 |
| 2024-10-23 | 4.80 | $4.84 | 61555 |
| 2024-10-22 | 4.80 | $4.99 | 39800 |
| 2024-10-21 | 4.80 | $5.04 | 91069 |
| 2024-10-18 | 4.79 | $5.04 | 113300 |
| 2024-10-17 | 4.78 | $4.87 | 104471 |
| 2024-10-16 | 4.80 | $4.76 | 96309 |
| 2024-10-15 | 4.82 | $4.52 | 58600 |
| 2024-10-14 | 4.87 | $4.53 | 97808 |
| 2024-10-11 | 4.91 | $4.70 | 84900 |
| 2024-10-10 | 4.94 | $4.56 | 55500 |
| 2024-10-09 | 4.98 | $4.64 | 62300 |
| 2024-10-08 | 5.00 | $4.62 | 92508 |
| 2024-10-07 | 5.02 | $4.75 | 77403 |
| 2024-10-04 | 5.03 | $4.82 | 52220 |
| 2024-10-03 | 5.02 | $4.87 | 39229 |
| 2024-10-02 | 5.02 | $4.87 | 49000 |
| 2024-10-01 | 5.00 | $4.78 | 64410 |
| 2024-09-30 | 4.98 | $4.91 | 47009 |
| 2024-09-27 | 4.97 | $4.99 | 81314 |
| 2024-09-26 | 4.96 | $4.89 | 77820 |
| 2024-09-25 | 4.96 | $4.85 | 24138 |
| 2024-09-24 | 4.98 | $4.95 | 69729 |
| 2024-09-23 | 4.99 | $4.83 | 60223 |
| 2024-09-20 | 5.03 | $4.95 | 149857 |
| 2024-09-19 | 5.07 | $5.14 | 72688 |
| 2024-09-18 | 5.08 | $5.32 | 80030 |
| 2024-09-17 | 5.09 | $5.43 | 67762 |
| 2024-09-16 | 5.07 | $5.36 | 62229 |
| 2024-09-13 | 5.07 | $5.29 | 64959 |
| 2024-09-12 | 5.05 | $5.27 | 37739 |
| 2024-09-11 | 5.05 | $5.20 | 78400 |
| 2024-09-10 | 5.08 | $4.98 | 60900 |
| 2024-09-09 | 5.10 | $4.93 | 123368 |
| 2024-09-06 | 5.13 | $4.57 | 53307 |
| 2024-09-05 | 5.17 | $4.80 | 175200 |
| 2024-09-04 | 5.19 | $4.46 | 116210 |
| 2024-09-03 | 5.22 | $4.46 | 189940 |
| 2024-08-30 | 5.25 | $4.69 | 105200 |
| 2024-08-29 | 5.28 | $4.87 | 102794 |
| 2024-08-28 | 5.33 | $4.90 | 96337 |
| 2024-08-27 | 5.38 | $5.15 | 65500 |
| 2024-08-26 | 5.43 | $5.26 | 55600 |
| 2024-08-23 | 5.48 | $5.53 | 96933 |
| 2024-08-22 | 5.52 | $5.69 | 108500 |
| 2024-08-21 | 5.53 | $5.52 | 40611 |
| 2024-08-20 | 5.55 | $5.40 | 113137 |
| 2024-08-19 | 5.59 | $5.14 | 134699 |
| 2024-08-16 | 5.63 | $5.20 | 75429 |
| 2024-08-15 | 5.67 | $5.04 | 149664 |
| 2024-08-14 | 5.71 | $5.27 | 248927 |
| 2024-08-13 | 5.76 | $5.75 | 163200 |
| 2024-08-12 | 5.80 | $5.46 | 128049 |
| 2024-08-09 | 5.85 | $5.38 | 60400 |
| 2024-08-08 | 5.91 | $5.49 | 88410 |
| 2024-08-07 | 5.97 | $5.23 | 113946 |
| 2024-08-06 | 6.05 | $5.04 | 83608 |
| 2024-08-05 | 6.19 | $5.05 | 200475 |
| 2024-08-02 | 6.26 | $5.26 | 148100 |
| 2024-08-01 | 6.27 | $5.74 | 187103 |
| 2024-07-31 | 6.25 | $6.09 | 63475 |
| 2024-07-30 | 6.21 | $6.07 | 61400 |
| 2024-07-29 | 6.13 | $6.33 | 125632 |
| 2024-07-26 | 6.04 | $6.18 | 102700 |
| 2024-07-25 | 5.96 | $5.94 | 147044 |
| 2024-07-24 | 5.89 | $5.96 | 134854 |
| 2024-07-23 | 5.81 | $6.12 | 126304 |
| 2024-07-22 | 5.75 | $6.02 | 90649 |
| 2024-07-19 | 5.70 | $5.97 | 100429 |
| 2024-07-18 | 5.66 | $5.94 | 201040 |
| 2024-07-17 | 5.62 | $6.17 | 225546 |
| 2024-07-16 | 5.60 | $6.58 | 220918 |
| 2024-07-15 | 5.56 | $6.44 | 214178 |
| 2024-07-12 | 5.53 | $6.55 | 428916 |
| 2024-07-11 | 5.50 | $6.71 | 453257 |
| 2024-07-10 | 5.45 | $6.92 | 720057 |
| 2024-07-09 | 5.39 | $7.66 | 1.5M |
| 2024-07-08 | 5.30 | $6.49 | 1.2M |
| 2024-07-05 | 5.28 | $5.50 | 215179 |
| 2024-07-03 | 5.30 | $5.39 | 255195 |
| 2024-07-02 | 5.33 | $5.26 | 490379 |
| 2024-07-01 | 5.35 | $4.37 | 45994 |
| 2024-06-28 | 5.43 | $4.61 | 102198 |
| 2024-06-27 | 5.50 | $4.65 | 58966 |
| 2024-06-26 | 5.57 | $4.50 | 68477 |
| 2024-06-25 | 5.65 | $4.37 | 263562 |
| 2024-06-24 | 5.75 | $4.82 | 135335 |
| 2024-06-21 | 5.82 | $5.12 | 58023 |
| 2024-06-20 | 5.87 | $5.06 | 110055 |
| 2024-06-18 | 5.91 | $5.28 | 101956 |
| 2024-06-17 | 5.97 | $5.65 | 55886 |
| 2024-06-14 | 5.99 | $5.85 | 28909 |
| 2024-06-13 | 6.02 | $5.83 | 42693 |
| 2024-06-12 | 6.04 | $5.86 | 97561 |
| 2024-06-11 | 6.06 | $5.78 | 57685 |
| 2024-06-10 | 6.08 | $5.75 | 84007 |
| 2024-06-07 | 6.10 | $5.88 | 62175 |
| 2024-06-06 | 6.12 | $6.00 | 43354 |
| 2024-06-05 | 6.14 | $6.02 | 102714 |
| 2024-06-04 | 6.15 | $5.90 | 71624 |
| 2024-06-03 | 6.17 | $5.79 | 119606 |
| 2024-05-31 | 6.19 | $5.82 | 138741 |
| 2024-05-30 | 6.23 | $5.98 | 80713 |
| 2024-05-29 | 6.25 | $6.18 | 102062 |
| 2024-05-28 | 6.27 | $6.11 | 145345 |
| 2024-05-24 | 6.28 | $6.23 | 101947 |
| 2024-05-23 | 6.30 | $6.29 | 155958 |
| 2024-05-22 | 6.31 | $6.11 | 207167 |
| 2024-05-21 | 6.32 | $5.85 | 347365 |
| 2024-05-20 | 6.35 | $6.49 | 290898 |
| 2024-05-17 | 6.33 | $6.11 | 88213 |
| 2024-05-16 | 6.33 | $6.32 | 131079 |
| 2024-05-15 | 6.33 | $6.25 | 110932 |
| 2024-05-14 | 6.33 | $6.25 | 118034 |
| 2024-05-13 | 6.29 | $6.27 | 80210 |
| 2024-05-10 | 6.24 | $6.21 | 64097 |
| 2024-05-09 | 6.21 | $6.25 | 41875 |
| 2024-05-08 | 6.19 | $6.30 | 40425 |
| 2024-05-07 | 6.15 | $6.36 | 98294 |
| 2024-05-06 | 6.14 | $6.22 | 156190 |
| 2024-05-03 | 6.13 | $6.21 | 96235 |
| 2024-05-02 | 6.13 | $6.54 | 30243 |
| 2024-05-01 | 6.13 | $6.50 | 43682 |
| 2024-04-30 | 6.13 | $6.50 | 99799 |
| 2024-04-29 | 6.12 | $6.39 | 86033 |
| 2024-04-26 | 6.13 | $6.54 | 66436 |
| 2024-04-25 | 6.14 | $6.43 | 64132 |
| 2024-04-24 | 6.17 | $6.33 | 75396 |
| 2024-04-23 | 6.18 | $6.60 | 122764 |
| 2024-04-22 | 6.19 | $5.93 | 127968 |
| 2024-04-19 | 6.23 | $6.14 | 160075 |
| 2024-04-18 | 6.27 | $6.40 | 154920 |
| 2024-04-17 | 6.31 | $6.20 | 226973 |
| 2024-04-16 | 6.35 | $5.52 | 105106 |
| 2024-04-15 | 6.41 | $5.30 | 141770 |
| 2024-04-12 | 6.50 | $5.59 | 49557 |
| 2024-04-11 | 6.56 | $5.75 | 105875 |
| 2024-04-10 | 6.64 | $5.64 | 190334 |
| 2024-04-09 | 6.72 | $6.09 | 140794 |
| 2024-04-08 | 6.76 | $5.92 | 182712 |
| 2024-04-05 | 6.82 | $6.37 | 76719 |
| 2024-04-04 | 6.85 | $6.39 | 73227 |
| 2024-04-03 | 6.87 | $6.52 | 97839 |
| 2024-04-02 | 6.88 | $6.33 | 110788 |
| 2024-04-01 | 6.91 | $6.60 | 101409 |
| 2024-03-28 | 6.93 | $6.80 | 46397 |
| 2024-03-27 | 6.94 | $6.92 | 57467 |
| 2024-03-26 | 6.94 | $6.68 | 64593 |
| 2024-03-25 | 6.95 | $6.72 | 49421 |
| 2024-03-22 | 6.96 | $6.67 | 119750 |
| 2024-03-21 | 6.98 | $6.98 | 63804 |
| 2024-03-20 | 6.97 | $7.13 | 43985 |
| 2024-03-19 | 6.96 | $7.02 | 76394 |
| 2024-03-18 | 6.96 | $6.87 | 51428 |
| 2024-03-15 | 7.01 | $6.92 | 78890 |
| 2024-03-14 | 7.06 | $6.96 | 67068 |
| 2024-03-13 | 7.13 | $7.24 | 56252 |
| 2024-03-12 | 7.14 | $7.27 | 72087 |
| 2024-03-11 | 7.15 | $6.94 | 41017 |
| 2024-03-08 | 7.16 | $7.09 | 78173 |
| 2024-03-07 | 7.17 | $6.94 | 68554 |
| 2024-03-06 | 7.20 | $6.87 | 90700 |
| 2024-03-05 | 7.23 | $6.66 | 122449 |
| 2024-03-04 | 7.24 | $6.89 | 93077 |
| 2024-03-01 | 7.26 | $7.11 | 85167 |
| 2024-02-29 | 7.27 | $7.00 | 102127 |
| 2024-02-28 | 7.26 | $6.85 | 79650 |
| 2024-02-27 | 7.25 | $6.89 | 73597 |
| 2024-02-26 | 7.25 | $6.98 | 113910 |
| 2024-02-23 | 7.22 | $6.98 | 88398 |
| 2024-02-22 | 7.18 | $6.70 | 155350 |
| 2024-02-21 | 7.19 | $7.03 | 82555 |
| 2024-02-20 | 7.19 | $7.09 | 178871 |
| 2024-02-16 | 7.15 | $7.75 | 146433 |
| 2024-02-15 | 7.06 | $7.94 | 158558 |
| 2024-02-14 | 6.95 | $8.37 | 279622 |
| 2024-02-13 | 6.82 | $7.54 | 196814 |
| 2024-02-12 | 6.74 | $7.29 | 127319 |
| 2024-02-09 | 6.66 | $7.15 | 145305 |
| 2024-02-08 | 6.59 | $7.43 | 112549 |
| 2024-02-07 | 6.51 | $7.50 | 92597 |
| 2024-02-06 | 6.44 | $7.40 | 109143 |
| 2024-02-05 | 6.38 | $6.96 | 116390 |
| 2024-02-02 | 6.34 | $7.28 | 98180 |
| 2024-02-01 | 6.30 | $7.25 | 141735 |
| 2024-01-31 | 6.25 | $6.83 | 117706 |
| 2024-01-30 | 6.24 | $6.69 | 53834 |
| 2024-01-29 | 6.26 | $6.89 | 70518 |
| 2024-01-26 | 6.30 | $6.31 | 60392 |
| 2024-01-25 | 6.36 | $6.19 | 133809 |
| 2024-01-24 | 6.43 | $6.85 | 190766 |
| 2024-01-23 | 6.44 | $7.02 | 332504 |
| 2024-01-22 | 6.42 | $6.45 | 142155 |
| 2024-01-19 | 6.42 | $5.89 | 112745 |
| 2024-01-18 | 6.44 | $5.79 | 115597 |
| 2024-01-17 | 6.46 | $5.69 | 136461 |
| 2024-01-16 | 6.50 | $5.90 | 168216 |
| 2024-01-12 | 6.54 | $5.63 | 87015 |
| 2024-01-11 | 6.56 | $5.76 | 139596 |
| 2024-01-10 | 6.55 | $5.95 | 110649 |
| 2024-01-09 | 6.52 | $6.11 | 70325 |
| 2024-01-08 | 6.49 | $6.19 | 83841 |
| 2024-01-05 | 6.43 | $6.07 | 142949 |
| 2024-01-04 | 6.38 | $6.46 | 110107 |
| 2024-01-03 | 6.33 | $6.37 | 162412 |
| 2024-01-02 | 6.28 | $6.66 | 216476 |
| 2023-12-29 | 6.24 | $7.09 | 363749 |
| 2023-12-28 | 6.17 | $7.63 | 1.0M |
| 2023-12-27 | 6.09 | $7.53 | 354628 |
| 2023-12-26 | 6.02 | $7.55 | 423353 |
| 2023-12-22 | 5.93 | $7.05 | 274139 |
| 2023-12-21 | 5.87 | $6.71 | 385116 |
| 2023-12-20 | 5.82 | $6.28 | 332928 |
| 2023-12-19 | 5.78 | $6.39 | 116228 |
| 2023-12-18 | 5.74 | $6.23 | 120248 |
| 2023-12-15 | 5.73 | $6.51 | 135418 |
| 2023-12-14 | 5.71 | $6.61 | 403739 |
| 2023-12-13 | 5.71 | $5.99 | 184058 |
| 2023-12-12 | 5.78 | $5.53 | 125435 |
| 2023-12-11 | 5.81 | $5.52 | 171985 |
| 2023-12-08 | 5.83 | $5.33 | 128647 |
| 2023-12-07 | 5.86 | $5.03 | 193241 |
| 2023-12-06 | 5.91 | $5.21 | 104080 |
| 2023-12-05 | 5.96 | $5.33 | 156576 |
| 2023-12-04 | 5.99 | $5.50 | 191196 |
| 2023-12-01 | 6.02 | $5.74 | 214456 |
| 2023-11-30 | 6.01 | $5.72 | 131423 |
| 2023-11-29 | 5.99 | $6.02 | 166624 |
| 2023-11-28 | 5.96 | $6.14 | 253818 |
| 2023-11-27 | 5.93 | $5.82 | 154283 |
| 2023-11-24 | 5.91 | $5.85 | 74765 |
| 2023-11-22 | 5.91 | $5.58 | 104757 |
| 2023-11-21 | 5.91 | $5.59 | 150580 |
| 2023-11-20 | 5.92 | $5.58 | 222136 |
| 2023-11-17 | 5.94 | $5.99 | 112729 |
| 2023-11-16 | 5.95 | $6.18 | 100654 |
| 2023-11-15 | 5.98 | $6.61 | 260457 |
| 2023-11-14 | 5.99 | $7.30 | 371953 |
| 2023-11-13 | 5.98 | $6.06 | 92866 |
| 2023-11-10 | 6.04 | $6.02 | 112669 |
| 2023-11-09 | 6.09 | $5.95 | 98201 |
| 2023-11-08 | 6.14 | $6.04 | 88314 |
| 2023-11-07 | 6.19 | $6.10 | 136585 |
| 2023-11-06 | 6.27 | $5.95 | 113479 |
| 2023-11-03 | 6.32 | $6.11 | 167651 |
| 2023-11-02 | 6.38 | $5.59 | 95071 |
| 2023-11-01 | 6.44 | $5.35 | 67875 |
| 2023-10-31 | 6.52 | $5.48 | 93996 |
| 2023-10-30 | 6.61 | $5.44 | 151658 |
| 2023-10-27 | 6.69 | $5.51 | 100726 |
| 2023-10-26 | 6.78 | $5.70 | 77485 |
| 2023-10-25 | 6.87 | $5.65 | 205608 |
| 2023-10-24 | 6.96 | $5.77 | 200520 |
| 2023-10-23 | 7.04 | $5.98 | 161940 |
| 2023-10-20 | 7.13 | $6.29 | 166413 |
| 2023-10-19 | 7.16 | $6.75 | 59424 |
| 2023-10-18 | 7.18 | $6.75 | 94674 |
| 2023-10-17 | 7.23 | $7.14 | 67230 |
| 2023-10-16 | 7.26 | $7.18 | 84956 |
| 2023-10-13 | 7.30 | $7.11 | 101716 |
| 2023-10-12 | 7.34 | $6.98 | 74579 |
| 2023-10-11 | 7.41 | $7.06 | 261248 |
| 2023-10-10 | 7.47 | $7.70 | 107103 |
| 2023-10-09 | 7.51 | $6.92 | 73272 |
| 2023-10-06 | 7.56 | $7.17 | 80817 |
| 2023-10-05 | 7.60 | $6.85 | 98322 |
| 2023-10-04 | 7.66 | $7.02 | 93562 |
| 2023-10-03 | 7.72 | $7.13 | 75384 |
| 2023-10-02 | 7.80 | $7.07 | 117637 |
| 2023-09-29 | 7.88 | $7.38 | 61569 |
| 2023-09-28 | 7.95 | $7.49 | 213458 |
| 2023-09-27 | 8.01 | $7.48 | 39150 |
| 2023-09-26 | 8.07 | $7.36 | 85328 |
| 2023-09-25 | 8.11 | $7.67 | 116045 |
| 2023-09-22 | 8.15 | $7.06 | 95131 |
| 2023-09-21 | 8.18 | $7.10 | 302248 |
| 2023-09-20 | 8.26 | $7.71 | 54807 |
| 2023-09-19 | 8.29 | $7.82 | 152408 |
| 2023-09-18 | 8.33 | $7.83 | 104658 |
| 2023-09-15 | 8.35 | $7.96 | 364486 |
| 2023-09-14 | 8.36 | $8.46 | 98174 |
| 2023-09-13 | 8.37 | $8.29 | 149381 |
| 2023-09-12 | 8.41 | $8.50 | 234483 |
| 2023-09-11 | 8.46 | $7.80 | 93507 |
| 2023-09-08 | 8.54 | $8.00 | 106480 |
| 2023-09-07 | 8.63 | $8.07 | 137358 |
| 2023-09-06 | 8.72 | $8.20 | 131000 |
| 2023-09-05 | 8.81 | $8.80 | 67600 |
| 2023-09-01 | 8.87 | $8.70 | 79900 |
| 2023-08-31 | 8.95 | $8.70 | 95000 |
| 2023-08-30 | 9.04 | $8.68 | 89000 |
| 2023-08-29 | 9.15 | $8.63 | 160500 |
| 2023-08-28 | 9.29 | $8.30 | 185100 |
| 2023-08-25 | 9.45 | $8.33 | 185400 |
| 2023-08-24 | 9.56 | $7.73 | 308500 |
| 2023-08-23 | 9.70 | $8.59 | 87800 |
| 2023-08-22 | 9.82 | $8.50 | 104700 |
| 2023-08-21 | 9.94 | $8.49 | 176100 |
| 2023-08-18 | 10.09 | $8.23 | 200600 |
| 2023-08-17 | 10.25 | $8.24 | 386800 |
| 2023-08-16 | 10.43 | $8.61 | 370300 |
| 2023-08-15 | 10.62 | $9.05 | 349600 |
| 2023-08-14 | 10.77 | $9.61 | 359100 |
| 2023-08-11 | 10.90 | $9.38 | 274200 |
| 2023-08-10 | 10.99 | $9.74 | 206400 |
| 2023-08-09 | 11.08 | $9.90 | 132600 |
| 2023-08-08 | 11.11 | $9.96 | 154500 |
| 2023-08-07 | 11.12 | $9.96 | 145900 |
| 2023-08-04 | 11.13 | $10.40 | 92600 |
| 2023-08-03 | 11.11 | $10.56 | 163400 |
| 2023-08-02 | 11.08 | $10.72 | 258900 |
| 2023-08-01 | 11.05 | $11.42 | 146000 |
| 2023-07-31 | 11.00 | $11.48 | 199900 |
| 2023-07-28 | 10.95 | $10.70 | 146200 |
| 2023-07-27 | 10.94 | $10.42 | 122200 |
| 2023-07-26 | 10.95 | $11.03 | 85200 |
| 2023-07-25 | 10.92 | $10.89 | 151400 |
| 2023-07-24 | 10.88 | $11.45 | 131100 |
| 2023-07-21 | 10.83 | $11.49 | 158900 |
| 2023-07-20 | 10.77 | $11.77 | 162700 |
| 2023-07-19 | 10.70 | $12.40 | 139100 |
| 2023-07-18 | 10.61 | $12.10 | 292100 |
| 2023-07-17 | 10.50 | $12.25 | 379000 |
| 2023-07-14 | 10.41 | $11.24 | 345700 |
| 2023-07-13 | 10.39 | $11.51 | 811500 |
| 2023-07-12 | 10.39 | $10.48 | 289600 |
| 2023-07-11 | 10.40 | $10.13 | 97300 |
| 2023-07-10 | 10.44 | $10.15 | 90300 |
| 2023-07-07 | 10.50 | $10.04 | 104100 |
| 2023-07-06 | 10.58 | $9.86 | 207400 |
| 2023-07-05 | 10.69 | $10.26 | 103300 |
| 2023-07-03 | 10.74 | $10.43 | 72800 |
| 2023-06-30 | 10.81 | $10.35 | 99100 |
| 2023-06-29 | 10.89 | $10.64 | 304200 |
| 2023-06-28 | 10.95 | $10.50 | 117900 |
| 2023-06-27 | 11.01 | $10.41 | 206200 |
| 2023-06-26 | 11.09 | $10.14 | 128200 |
| 2023-06-23 | 11.18 | $10.53 | 212600 |
| 2023-06-22 | 11.27 | $10.22 | 214700 |
| 2023-06-21 | 11.39 | $10.38 | 274600 |
| 2023-06-20 | 11.53 | $10.60 | 1.0M |
| 2023-06-16 | 11.58 | $9.94 | 664900 |
| 2023-06-15 | 11.68 | $10.48 | 292800 |
| 2023-06-14 | 11.76 | $10.80 | 164900 |
| 2023-06-13 | 11.74 | $11.40 | 185300 |
| 2023-06-12 | 11.68 | $10.70 | 146600 |
| 2023-06-09 | 11.63 | $10.90 | 136300 |
| 2023-06-08 | 11.58 | $11.46 | 67800 |
| 2023-06-07 | 11.49 | $11.62 | 151500 |
| 2023-06-06 | 11.41 | $11.98 | 102200 |
| 2023-06-05 | 11.30 | $11.30 | 107600 |
| 2023-06-02 | 11.22 | $11.92 | 90900 |
| 2023-06-01 | 11.08 | $11.87 | 90400 |
| 2023-05-31 | 10.94 | $11.88 | 89700 |
| 2023-05-30 | 10.78 | $11.70 | 117200 |
| 2023-05-26 | 10.63 | $12.04 | 96500 |
| 2023-05-25 | 10.48 | $11.80 | 212700 |
| 2023-05-24 | 10.35 | $12.43 | 153800 |
| 2023-05-23 | 10.19 | $12.64 | 225600 |
| 2023-05-22 | 10.05 | $13.21 | 403500 |
| 2023-05-19 | 9.89 | $11.56 | 125500 |
| 2023-05-18 | 9.82 | $11.86 | 256000 |
| 2023-05-17 | 9.73 | $12.05 | 531700 |
| 2023-05-16 | 9.67 | $10.55 | 1.1M |
| 2023-05-15 | 9.69 | $10.03 | 161000 |
| 2023-05-12 | 9.75 | $9.87 | 80200 |
| 2023-05-11 | 9.82 | $9.77 | 65900 |
| 2023-05-10 | 9.94 | $9.79 | 115300 |
| 2023-05-09 | 10.04 | $9.92 | 96800 |
| 2023-05-08 | 10.16 | $9.85 | 87300 |
| 2023-05-05 | 10.28 | $9.70 | 81500 |
| 2023-05-04 | 10.40 | $9.17 | 65100 |
| 2023-05-03 | 10.58 | $9.03 | 157300 |
| 2023-05-02 | 10.84 | $8.62 | 115700 |
| 2023-05-01 | 11.15 | $8.79 | 101600 |
| 2023-04-28 | 11.50 | $8.92 | 184300 |
| 2023-04-27 | 11.78 | $9.26 | 117400 |
| 2023-04-26 | 12.15 | $9.26 | 142300 |
| 2023-04-25 | 12.49 | $9.73 | 118300 |
| 2023-04-24 | 12.81 | $10.04 | 127600 |
| 2023-04-21 | 13.11 | $10.11 | 199600 |
| 2023-04-20 | 13.41 | $10.05 | 167100 |
| 2023-04-19 | 13.63 | $10.92 | 154800 |
| 2023-04-18 | 13.82 | $10.94 | 157300 |
| 2023-04-17 | 13.98 | $11.18 | 155300 |
| 2023-04-14 | 14.17 | $11.43 | 148300 |
| 2023-04-13 | 14.32 | $12.08 | 150700 |
| 2023-04-12 | 14.39 | $11.88 | 124100 |
| 2023-04-11 | 14.53 | $12.19 | 130700 |
| 2023-04-10 | 14.63 | $12.31 | 174600 |
| 2023-04-06 | 14.73 | $12.17 | 207800 |
| 2023-04-05 | 14.90 | $12.78 | 199500 |
| 2023-04-04 | 15.07 | $14.06 | 107600 |
| 2023-04-03 | 15.18 | $14.83 | 107300 |
| 2023-03-31 | 15.25 | $15.91 | 172600 |
| 2023-03-30 | 15.29 | $14.47 | 330200 |
| 2023-03-29 | 15.39 | $16.70 | 252500 |
| 2023-03-28 | 15.37 | $16.02 | 59500 |
| 2023-03-27 | 15.42 | $16.07 | 96600 |
| 2023-03-24 | 15.43 | $16.03 | 116000 |
| 2023-03-23 | 15.46 | $16.09 | 291700 |
| 2023-03-22 | 15.51 | $14.50 | 79600 |
| 2023-03-21 | 15.61 | $14.72 | 90600 |
| 2023-03-20 | 15.69 | $14.26 | 62800 |
| 2023-03-17 | 15.77 | $14.92 | 188900 |
| 2023-03-16 | 15.84 | $14.49 | 109300 |
| 2023-03-15 | 15.97 | $13.47 | 153300 |
| 2023-03-14 | 16.13 | $14.53 | 77100 |
| 2023-03-13 | 16.24 | $14.30 | 111300 |
| 2023-03-10 | 16.36 | $14.37 | 284200 |
| 2023-03-09 | 16.48 | $15.51 | 222700 |
| 2023-03-08 | 16.55 | $16.18 | 117100 |
| 2023-03-07 | 16.59 | $16.30 | 57200 |
| 2023-03-06 | 16.65 | $16.23 | 41200 |
| 2023-03-03 | 16.70 | $16.69 | 71700 |
| 2023-03-02 | 16.75 | $16.38 | 65700 |
| 2023-03-01 | 16.82 | $16.40 | 99500 |
| 2023-02-28 | 16.87 | $16.88 | 92500 |
| 2023-02-27 | 16.90 | $16.43 | 62600 |
| 2023-02-24 | 16.99 | $16.54 | 80500 |
| 2023-02-23 | 17.05 | $17.00 | 82400 |
| 2023-02-22 | 17.10 | $16.50 | 161900 |
| 2023-02-21 | 17.16 | $16.45 | 213300 |
| 2023-02-17 | 17.25 | $15.86 | 153400 |
| 2023-02-16 | 17.35 | $16.30 | 104400 |
| 2023-02-15 | 17.41 | $17.00 | 67600 |
| 2023-02-14 | 17.46 | $16.76 | 65200 |
| 2023-02-13 | 17.53 | $16.63 | 99700 |
| 2023-02-10 | 17.58 | $16.74 | 88800 |
| 2023-02-09 | 17.63 | $16.87 | 73300 |
| 2023-02-08 | 17.66 | $16.85 | 105300 |
| 2023-02-07 | 17.70 | $17.04 | 91500 |
| 2023-02-06 | 17.66 | $17.39 | 70500 |
| 2023-02-03 | 17.61 | $17.32 | 100200 |
| 2023-02-02 | 17.59 | $17.63 | 172400 |
| 2023-02-01 | 17.57 | $17.77 | 99100 |
| 2023-01-31 | 17.50 | $17.41 | 79400 |
| 2023-01-30 | 17.51 | $17.50 | 113900 |
| 2023-01-27 | 17.45 | $18.24 | 120300 |
| 2023-01-26 | 17.31 | $17.81 | 58000 |
| 2023-01-25 | 17.19 | $18.00 | 83200 |
| 2023-01-24 | 17.09 | $17.71 | 61900 |
| 2023-01-23 | 17.00 | $18.17 | 83400 |
| 2023-01-20 | 16.92 | $17.88 | 83100 |
| 2023-01-19 | 16.86 | $17.52 | 96500 |
| 2023-01-18 | 16.88 | $17.86 | 75700 |
| 2023-01-17 | 16.95 | $18.30 | 164800 |
| 2023-01-13 | 16.97 | $17.55 | 129000 |
| 2023-01-12 | 17.00 | $17.70 | 75600 |
| 2023-01-11 | 17.01 | $17.47 | 153700 |
| 2023-01-10 | 17.08 | $17.64 | 148300 |
| 2023-01-09 | 17.17 | $16.24 | 119900 |
| 2023-01-06 | 17.40 | $16.53 | 117100 |
| 2023-01-05 | 17.53 | $16.94 | 74200 |
| 2023-01-04 | 17.66 | $17.12 | 135400 |
| 2023-01-03 | 17.81 | $16.47 | 201700 |
| 2022-12-30 | 17.97 | $17.47 | 230100 |
| 2022-12-29 | 18.00 | $16.41 | 359500 |
| 2022-12-28 | 18.14 | $15.34 | 194000 |
| 2022-12-27 | 18.31 | $15.42 | 138300 |
| 2022-12-23 | 18.50 | $15.96 | 162300 |
| 2022-12-22 | 18.61 | $16.04 | 229900 |
| 2022-12-21 | 18.68 | $16.59 | 143200 |
| 2022-12-20 | 18.74 | $16.65 | 198000 |
| 2022-12-19 | 18.74 | $17.85 | 189000 |
| 2022-12-16 | 18.71 | $19.40 | 259900 |
| 2022-12-15 | 18.63 | $18.65 | 174200 |
| 2022-12-14 | 18.52 | $18.03 | 145000 |
| 2022-12-13 | 18.46 | $18.07 | 248700 |
| 2022-12-12 | 18.34 | $18.87 | 225000 |
| 2022-12-09 | 18.18 | $19.31 | 218200 |
| 2022-12-08 | 17.87 | $20.91 | 221000 |
| 2022-12-07 | 17.43 | $19.10 | 125200 |
| 2022-12-06 | 17.09 | $19.47 | 152100 |
| 2022-12-05 | 16.76 | $20.13 | 287700 |
| 2022-12-02 | 16.39 | $19.70 | 316900 |
| 2022-12-01 | 16.05 | $18.09 | 338000 |
| 2022-11-30 | 15.74 | $19.15 | 236100 |
| 2022-11-29 | 15.39 | $18.74 | 407900 |
| 2022-11-28 | 15.08 | $19.38 | 1.1M |
| 2022-11-25 | 14.69 | $18.11 | 107200 |
| 2022-11-23 | 14.34 | $17.34 | 159500 |
| 2022-11-22 | 14.05 | $17.86 | 174200 |
| 2022-11-21 | 13.75 | $16.64 | 162500 |
| 2022-11-18 | 13.45 | $17.16 | 149500 |
| 2022-11-17 | 13.06 | $17.80 | 404400 |
| 2022-11-16 | 12.66 | $16.49 | 164100 |
| 2022-11-15 | 12.36 | $16.87 | 279200 |
| 2022-11-14 | 12.05 | $15.75 | 362600 |
| 2022-11-11 | 11.79 | $15.64 | 442100 |
| 2022-11-10 | 11.52 | $13.05 | 247600 |
| 2022-11-09 | 11.42 | $12.08 | 61100 |
| 2022-11-08 | 11.38 | $12.35 | 52100 |
| 2022-11-07 | 11.34 | $12.77 | 77100 |
| 2022-11-04 | 11.28 | $12.87 | 122000 |
| 2022-11-03 | 11.25 | $12.82 | 91000 |
| 2022-11-02 | 11.22 | $11.84 | 82300 |
| 2022-11-01 | 11.26 | $12.28 | 62300 |
| 2022-10-31 | 11.30 | $12.55 | 94000 |
| 2022-10-28 | 11.30 | $11.55 | 73100 |
| 2022-10-27 | 11.33 | $11.08 | 78500 |
| 2022-10-26 | 11.38 | $11.45 | 196400 |
| 2022-10-25 | 11.47 | $12.01 | 236200 |
| 2022-10-24 | 11.51 | $10.54 | 204900 |
| 2022-10-21 | 11.60 | $9.38 | 166400 |
| 2022-10-20 | 11.74 | $9.92 | 117000 |
| 2022-10-19 | 11.92 | $10.43 | 39300 |
| 2022-10-18 | 12.04 | $10.58 | 37000 |
| 2022-10-17 | 12.19 | $10.54 | 36000 |
| 2022-10-14 | 12.39 | $10.35 | 71100 |
| 2022-10-13 | 12.61 | $11.00 | 98100 |
| 2022-10-12 | 12.77 | $11.32 | 49900 |
| 2022-10-11 | 12.91 | $11.49 | 54700 |
| 2022-10-10 | 13.02 | $11.65 | 82600 |
| 2022-10-07 | 13.13 | $12.18 | 116600 |
| 2022-10-06 | 13.21 | $12.30 | 71200 |
| 2022-10-05 | 13.29 | $12.58 | 61500 |
| 2022-10-04 | 13.37 | $13.06 | 89100 |
| 2022-10-03 | 13.39 | $12.50 | 63400 |
| 2022-09-30 | 13.45 | $12.20 | 48300 |
| 2022-09-29 | 13.56 | $12.20 | 187200 |
| 2022-09-28 | 13.68 | $13.14 | 43200 |
| 2022-09-27 | 13.77 | $12.78 | 63100 |
| 2022-09-26 | 13.85 | $12.31 | 70300 |
| 2022-09-23 | 13.94 | $12.36 | 132900 |
| 2022-09-22 | 14.07 | $13.39 | 115100 |
| 2022-09-21 | 14.15 | $12.91 | 140600 |
| 2022-09-20 | 14.26 | $13.45 | 110400 |
| 2022-09-19 | 14.35 | $14.68 | 83500 |
| 2022-09-16 | 14.37 | $14.67 | 111400 |
| 2022-09-15 | 14.43 | $14.23 | 74700 |
| 2022-09-14 | 14.51 | $14.07 | 140300 |
| 2022-09-13 | 14.63 | $13.81 | 95700 |
| 2022-09-12 | 14.80 | $13.76 | 177600 |
| 2022-09-09 | 15.00 | $13.82 | 79800 |
| 2022-09-08 | 15.10 | $13.92 | 58400 |
| 2022-09-07 | 15.24 | $14.10 | 79200 |
| 2022-09-06 | 15.32 | $13.40 | 96300 |
| 2022-09-02 | 15.50 | $13.88 | 81700 |
| 2022-09-01 | 15.58 | $14.33 | 89200 |
| 2022-08-31 | 15.64 | $14.67 | 54300 |
| 2022-08-30 | 15.72 | $14.79 | 85100 |
| 2022-08-29 | 15.74 | $14.37 | 54100 |
| 2022-08-26 | 15.74 | $14.16 | 87900 |
| 2022-08-25 | 15.82 | $14.93 | 53200 |
| 2022-08-24 | 15.82 | $15.13 | 76800 |
| 2022-08-23 | 15.73 | $15.08 | 75600 |
| 2022-08-22 | 15.65 | $15.20 | 224200 |
| 2022-08-19 | 15.55 | $15.11 | 130100 |
| 2022-08-18 | 15.45 | $15.86 | 88800 |
| 2022-08-17 | 15.34 | $15.79 | 105200 |
| 2022-08-16 | 15.24 | $16.52 | 145100 |
| 2022-08-15 | 15.09 | $17.14 | 254100 |
| 2022-08-12 | 14.91 | $17.83 | 359800 |
| 2022-08-11 | 14.69 | $15.87 | 240200 |
| 2022-08-10 | 14.57 | $16.66 | 204600 |
| 2022-08-09 | 14.41 | $15.69 | 169500 |
| 2022-08-08 | 14.30 | $17.02 | 271700 |
| 2022-08-05 | 14.16 | $15.41 | 152200 |
| 2022-08-04 | 14.10 | $15.61 | 124500 |
| 2022-08-03 | 14.05 | $16.18 | 175300 |
| 2022-08-02 | 13.95 | $15.32 | 167400 |
| 2022-08-01 | 13.90 | $14.21 | 244800 |
| 2022-07-29 | 13.90 | $15.78 | 204700 |
| 2022-07-28 | 13.88 | $14.91 | 330900 |
| 2022-07-27 | 13.85 | $13.47 | 94900 |
| 2022-07-26 | 13.92 | $13.50 | 100900 |
| 2022-07-25 | 14.02 | $13.14 | 82500 |
| 2022-07-22 | 14.22 | $13.07 | 205600 |
| 2022-07-21 | 14.45 | $13.69 | 102100 |
| 2022-07-20 | 14.57 | $13.84 | 151600 |
| 2022-07-19 | 14.64 | $13.42 | 127000 |
| 2022-07-18 | 14.73 | $13.54 | 121500 |
| 2022-07-15 | 14.73 | $13.39 | 103000 |
| 2022-07-14 | 14.80 | $13.57 | 93300 |
| 2022-07-13 | 14.83 | $13.40 | 110200 |
| 2022-07-12 | 14.90 | $13.53 | 123700 |
| 2022-07-11 | 15.06 | $14.13 | 105000 |
| 2022-07-08 | 15.32 | $14.32 | 97700 |
| 2022-07-07 | 15.44 | $14.58 | 129300 |
| 2022-07-06 | 15.53 | $14.20 | 79500 |
| 2022-07-05 | 15.61 | $14.31 | 134100 |
| 2022-07-01 | 15.64 | $14.14 | 129400 |
| 2022-06-30 | 15.67 | $15.52 | 197200 |
| 2022-06-29 | 15.55 | $14.17 | 340200 |
| 2022-06-28 | 15.56 | $14.87 | 177500 |
| 2022-06-27 | 15.55 | $15.47 | 261400 |
| 2022-06-24 | 15.49 | $17.22 | 1.2M |
| 2022-06-23 | 15.33 | $17.75 | 237100 |
| 2022-06-22 | 15.07 | $16.09 | 186000 |
| 2022-06-21 | 14.94 | $15.09 | 254800 |
| 2022-06-17 | 14.87 | $15.34 | 274400 |
| 2022-06-16 | 14.81 | $13.60 | 126600 |
| 2022-06-15 | 14.85 | $14.61 | 162500 |
| 2022-06-14 | 14.90 | $14.17 | 131800 |
| 2022-06-13 | 14.93 | $14.93 | 243400 |
| 2022-06-10 | 14.95 | $16.67 | 253300 |
| 2022-06-09 | 14.84 | $19.26 | 220500 |
| 2022-06-08 | 14.62 | $16.86 | 141300 |
| 2022-06-07 | 14.66 | $16.36 | 121700 |
| 2022-06-06 | 14.74 | $15.67 | 175800 |
| 2022-06-03 | 14.87 | $14.92 | 162600 |
| 2022-06-02 | 15.03 | $14.78 | 162600 |
| 2022-06-01 | 15.25 | $13.16 | 159300 |
| 2022-05-31 | 15.45 | $14.29 | 124400 |
| 2022-05-27 | 15.56 | $14.77 | 210400 |
| 2022-05-26 | 15.59 | $14.33 | 98900 |
| 2022-05-25 | 15.66 | $13.86 | 183500 |
| 2022-05-24 | 15.77 | $12.69 | 112000 |
| 2022-05-23 | 15.92 | $13.49 | 134800 |
| 2022-05-20 | 16.10 | $13.54 | 259500 |
| 2022-05-19 | 16.29 | $14.25 | 103000 |
| 2022-05-18 | 16.44 | $14.37 | 138200 |
| 2022-05-17 | 16.67 | $15.54 | 186400 |
| 2022-05-16 | 17.00 | $14.94 | 134800 |
| 2022-05-13 | 17.39 | $15.32 | 145700 |
| 2022-05-12 | 17.87 | $14.30 | 209700 |
| 2022-05-11 | 18.39 | $14.95 | 213400 |
| 2022-05-10 | 18.82 | $17.70 | 230500 |
| 2022-05-09 | 19.14 | $17.84 | 186700 |
| 2022-05-06 | 19.40 | $18.32 | 196000 |
| 2022-05-05 | 19.72 | $18.09 | 218800 |
| 2022-05-04 | 19.90 | $19.15 | 251700 |
| 2022-05-03 | 20.21 | $17.34 | 243500 |
| 2022-05-02 | 20.51 | $16.37 | 200700 |
| 2022-04-29 | 20.79 | $15.44 | 184700 |
| 2022-04-28 | 21.04 | $15.68 | 233500 |
| 2022-04-27 | 21.17 | $16.06 | 288100 |
| 2022-04-26 | 21.28 | $15.72 | 236400 |
| 2022-04-25 | 21.33 | $17.15 | 149000 |
| 2022-04-22 | 21.28 | $17.17 | 223800 |
| 2022-04-21 | 21.23 | $17.25 | 311400 |
| 2022-04-20 | 21.12 | $18.98 | 508300 |
| 2022-04-19 | 20.94 | $22.17 | 261800 |
| 2022-04-18 | 20.58 | $22.77 | 451900 |
| 2022-04-14 | 20.19 | $24.99 | 366300 |
| 2022-04-13 | 19.73 | $24.61 | 438600 |
| 2022-04-12 | 19.23 | $23.65 | 311000 |
| 2022-04-11 | 18.76 | $24.07 | 240900 |
| 2022-04-08 | 18.24 | $22.92 | 331400 |
| 2022-04-07 | 17.85 | $24.75 | 331300 |
| 2022-04-06 | 17.44 | $21.78 | 687300 |
| 2022-04-05 | 17.20 | $25.37 | 552900 |
| 2022-04-04 | 16.77 | $23.30 | 376400 |
| 2022-04-01 | 16.33 | $21.89 | 447400 |
| 2022-03-31 | 15.92 | $20.45 | 471600 |
| 2022-03-30 | 15.60 | $18.35 | 418600 |
| 2022-03-29 | 15.42 | $18.31 | 488800 |
| 2022-03-28 | 15.22 | $16.70 | 265300 |
| 2022-03-25 | 15.11 | $16.04 | 424100 |
| 2022-03-24 | 14.99 | $16.24 | 263700 |
| 2022-03-23 | 14.86 | $15.03 | 163700 |
| 2022-03-22 | 14.69 | $15.39 | 314500 |
| 2022-03-21 | 14.54 | $15.02 | 228600 |
| 2022-03-18 | 14.46 | $14.91 | 993000 |
| 2022-03-17 | 14.44 | $15.79 | 237600 |
| 2022-03-16 | 14.42 | $14.73 | 266600 |
| 2022-03-15 | 14.43 | $14.12 | 257100 |
| 2022-03-14 | 14.40 | $13.78 | 314700 |
| 2022-03-11 | 14.37 | $14.99 | 307100 |
| 2022-03-10 | 14.33 | $16.64 | 286000 |
| 2022-03-09 | 14.17 | $16.99 | 376900 |
| 2022-03-08 | 13.97 | $16.66 | 800000 |
| 2022-03-07 | 13.74 | $14.65 | 222100 |
| 2022-03-04 | 13.64 | $13.61 | 184900 |
| 2022-03-03 | 13.53 | $14.02 | 150400 |
| 2022-03-02 | 13.46 | $14.87 | 116400 |
| 2022-03-01 | 13.39 | $14.21 | 185400 |
| 2022-02-28 | 13.34 | $14.51 | 264800 |
| 2022-02-25 | 13.17 | $13.69 | 179500 |
| 2022-02-24 | 13.02 | $13.59 | 310400 |
| 2022-02-23 | 12.93 | $11.71 | 257600 |
| 2022-02-22 | 12.96 | $12.32 | 225000 |
| 2022-02-18 | 12.97 | $13.47 | 206300 |
| 2022-02-17 | 12.89 | $14.53 | 368000 |
| 2022-02-16 | 12.80 | $15.27 | 195200 |
| 2022-02-15 | 12.69 | $15.06 | 223600 |
| 2022-02-14 | 12.66 | $13.49 | 212000 |
| 2022-02-11 | 12.70 | $13.21 | 302400 |
| 2022-02-10 | 12.78 | $14.01 | 446300 |
| 2022-02-09 | 12.85 | $13.59 | 236200 |
| 2022-02-08 | 12.95 | $12.86 | 180200 |
| 2022-02-07 | 13.09 | $12.20 | 228500 |
| 2022-02-04 | 13.29 | $12.48 | 263100 |
| 2022-02-03 | 13.50 | $11.59 | 309500 |
| 2022-02-02 | 13.78 | $12.56 | 307400 |
| 2022-02-01 | 14.13 | $13.49 | 433900 |
| 2022-01-31 | 14.47 | $13.18 | 434100 |
| 2022-01-28 | 14.74 | $11.01 | 262600 |
| 2022-01-27 | 15.19 | $10.82 | 267300 |
| 2022-01-26 | 15.59 | $11.71 | 326500 |
| 2022-01-25 | 15.98 | $12.26 | 248600 |
| 2022-01-24 | 16.42 | $12.54 | 627300 |
| 2022-01-21 | 16.89 | $11.98 | 403300 |
| 2022-01-20 | 17.34 | $12.61 | 302800 |
| 2022-01-19 | 17.72 | $13.24 | 409400 |
| 2022-01-18 | 18.06 | $14.28 | 425900 |
| 2022-01-14 | 18.43 | $14.35 | 407600 |
| 2022-01-13 | 18.75 | $14.84 | 357600 |
| 2022-01-12 | 19.12 | $15.41 | 497800 |
| 2022-01-11 | 19.45 | $15.53 | 509300 |
| 2022-01-10 | 19.81 | $15.75 | 407700 |
| 2022-01-07 | 20.18 | $16.19 | 375900 |
| 2022-01-06 | 20.56 | $16.67 | 506600 |
| 2022-01-05 | 21.00 | $17.23 | 516500 |
| 2022-01-04 | 21.41 | $19.55 | 270300 |
| 2022-01-03 | 21.61 | $20.17 | 406200 |
| 2021-12-31 | 21.70 | $18.60 | 386400 |
| 2021-12-30 | 21.98 | $20.05 | 1.3M |
| 2021-12-29 | 22.17 | $18.89 | 491900 |
| 2021-12-28 | 22.56 | $19.51 | 566400 |
| 2021-12-27 | 22.91 | $21.06 | 364900 |
| 2021-12-23 | 23.20 | $21.90 | 581700 |
| 2021-12-22 | 23.49 | $20.98 | 689200 |
| 2021-12-21 | 23.85 | $20.15 | 394400 |
| 2021-12-20 | 24.26 | $20.03 | 454300 |
| 2021-12-17 | 24.71 | $21.78 | 671200 |
| 2021-12-16 | 25.03 | $20.80 | 243100 |
| 2021-12-15 | 25.50 | $22.21 | 344600 |
| 2021-12-14 | 25.98 | $22.02 | 256600 |
| 2021-12-13 | 26.58 | $22.65 | 185100 |
| 2021-12-10 | 27.10 | $23.25 | 154100 |
| 2021-12-09 | 27.63 | $23.65 | 154200 |
| 2021-12-08 | 28.15 | $25.42 | 141000 |
| 2021-12-07 | 28.69 | $25.60 | 304700 |
| 2021-12-06 | 29.36 | $23.57 | 315900 |
| 2021-12-03 | 29.87 | $21.85 | 368400 |
| 2021-12-02 | 30.53 | $24.19 | 234800 |
| 2021-12-01 | 31.07 | $23.97 | 326700 |
| 2021-11-30 | 31.57 | $26.54 | 203900 |
| 2021-11-29 | 31.98 | $26.63 | 201600 |
| 2021-11-26 | 32.23 | $26.75 | 155300 |
| 2021-11-24 | 32.50 | $27.80 | 122200 |
| 2021-11-23 | 32.49 | $28.08 | 208300 |
| 2021-11-22 | 32.54 | $28.34 | 233600 |
| 2021-11-19 | 32.57 | $29.19 | 264200 |
| 2021-11-18 | 32.49 | $28.11 | 388600 |
| 2021-11-17 | 32.53 | $30.21 | 218300 |
| 2021-11-16 | 32.49 | $31.78 | 350600 |
| 2021-11-15 | 32.34 | $34.08 | 327700 |
| 2021-11-12 | 32.07 | $32.94 | 516000 |
| 2021-11-11 | 31.86 | $33.96 | 384700 |
| 2021-11-10 | 31.71 | $34.08 | 424600 |
| 2021-11-09 | 31.54 | $36.19 | 511300 |
| 2021-11-08 | 31.18 | $39.01 | 1.2M |
| 2021-11-05 | 30.55 | $33.63 | 181300 |
| 2021-11-04 | 30.17 | $35.21 | 245000 |
| 2021-11-03 | 29.73 | $34.83 | 233100 |
| 2021-11-02 | 29.27 | $34.08 | 220700 |
| 2021-11-01 | 28.88 | $34.74 | 308800 |
| 2021-10-29 | 28.48 | $31.50 | 206900 |
| 2021-10-28 | 28.32 | $32.16 | 548100 |
| 2021-10-27 | 28.08 | $27.69 | 310200 |
| 2021-10-26 | 28.07 | $29.08 | 187500 |
| 2021-10-25 | 28.06 | $28.98 | 158300 |
| 2021-10-22 | 28.11 | $27.55 | 149500 |
| 2021-10-21 | 28.15 | $28.91 | 98000 |
| 2021-10-20 | 28.23 | $29.32 | 107300 |
| 2021-10-19 | 28.23 | $28.90 | 118700 |
| 2021-10-18 | 28.23 | $28.72 | 156600 |
| 2021-10-15 | 28.17 | $28.75 | 174900 |
| 2021-10-14 | 28.24 | $30.89 | 199200 |
| 2021-10-13 | 28.14 | $30.70 | 246400 |
| 2021-10-12 | 28.07 | $28.85 | 299600 |
| 2021-10-11 | 28.04 | $26.51 | 116400 |
| 2021-10-08 | 28.12 | $25.95 | 93400 |
| 2021-10-07 | 28.19 | $26.40 | 107400 |
| 2021-10-06 | 28.26 | $25.68 | 119400 |
| 2021-10-05 | 28.37 | $26.32 | 136000 |
| 2021-10-04 | 28.52 | $26.80 | 158700 |
| 2021-10-01 | 28.66 | $28.24 | 173000 |
| 2021-09-30 | 28.75 | $27.37 | 139700 |
| 2021-09-29 | 28.86 | $27.52 | 423900 |
| 2021-09-28 | 29.04 | $28.78 | 136600 |
| 2021-09-27 | 29.04 | $29.99 | 205700 |
| 2021-09-24 | 28.97 | $28.41 | 119500 |
| 2021-09-23 | 28.92 | $30.44 | 156600 |
| 2021-09-22 | 28.79 | $29.36 | 174200 |
| 2021-09-21 | 28.74 | $28.96 | 166400 |
| 2021-09-20 | 28.65 | $27.53 | 222900 |
| 2021-09-17 | 28.55 | $30.16 | 500600 |
| 2021-09-16 | 28.31 | $28.73 | 155200 |
| 2021-09-15 | 28.31 | $29.47 | 162700 |
| 2021-09-14 | 28.24 | $28.08 | 116400 |
| 2021-09-13 | 28.28 | $28.21 | 146000 |
| 2021-09-10 | 28.44 | $27.25 | 122700 |
| 2021-09-09 | 28.64 | $27.97 | 157200 |
| 2021-09-08 | 28.78 | $27.76 | 212000 |
| 2021-09-07 | 29.05 | $29.44 | 112700 |
| 2021-09-03 | 29.11 | $29.52 | 117800 |
| 2021-09-02 | 29.11 | $30.12 | 178500 |
| 2021-09-01 | 29.05 | $29.44 | 150100 |
| 2021-08-31 | 28.99 | $31.14 | 246400 |
| 2021-08-30 | 28.89 | $28.72 | 118100 |
| 2021-08-27 | 28.94 | $28.70 | 152300 |
| 2021-08-26 | 29.04 | $27.36 | 181500 |
| 2021-08-25 | 29.18 | $27.94 | 116300 |
| 2021-08-24 | 29.34 | $28.28 | 95200 |
| 2021-08-23 | 29.38 | $27.21 | 173600 |
| 2021-08-20 | 29.51 | $25.42 | 229800 |
| 2021-08-19 | 29.70 | $25.45 | 288900 |
| 2021-08-18 | 29.95 | $28.71 | 168600 |
| 2021-08-17 | 30.14 | $28.03 | 201300 |
| 2021-08-16 | 30.24 | $28.96 | 174800 |
| 2021-08-13 | 30.26 | $31.30 | 178600 |
| 2021-08-12 | 30.15 | $31.29 | 208500 |
| 2021-08-11 | 30.06 | $30.72 | 355300 |
| 2021-08-10 | 30.02 | $33.18 | 576900 |
| 2021-08-09 | 29.98 | $30.66 | 159300 |
| 2021-08-06 | 30.15 | $29.47 | 94200 |
| 2021-08-05 | 30.36 | $28.94 | 123900 |
| 2021-08-04 | 30.50 | $28.32 | 181300 |
| 2021-08-03 | 30.71 | $29.14 | 160000 |
| 2021-08-02 | 30.99 | $29.75 | 193000 |
| 2021-07-30 | 31.22 | $30.57 | 146900 |
| 2021-07-29 | 31.46 | $30.29 | 123900 |
| 2021-07-28 | 31.86 | $31.11 | 279600 |
| 2021-07-27 | 32.34 | $29.05 | 218500 |
| 2021-07-26 | 32.82 | $29.75 | 202700 |
| 2021-07-23 | 33.24 | $29.25 | 155800 |
| 2021-07-22 | 33.66 | $30.47 | 155900 |
| 2021-07-21 | 34.11 | $32.63 | 181200 |
| 2021-07-20 | 34.29 | $29.96 | 232800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.19
2026-07-17
Close Price
$1.03
Vol: 402896
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.19
Average
9.77
Maximum
32.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.19 | $1.03 | 402896 |
| 2026-07-16 | 1.20 | $1.05 | 285700 |
| 2026-07-15 | 1.22 | $1.07 | 510134 |
| 2026-07-14 | 1.24 | $1.06 | 1.3M |
| 2026-07-13 | 1.25 | $1.12 | 348300 |
| 2026-07-10 | 1.27 | $1.17 | 380906 |
| 2026-07-09 | 1.28 | $1.17 | 350202 |
| 2026-07-08 | 1.29 | $1.21 | 504437 |
| 2026-07-07 | 1.30 | $1.21 | 396817 |
| 2026-07-06 | 1.31 | $1.29 | 413129 |
| 2026-07-02 | 1.31 | $1.29 | 388831 |
| 2026-07-01 | 1.31 | $1.29 | 214032 |
| 2026-06-30 | 1.31 | $1.30 | 423138 |
| 2026-06-29 | 1.32 | $1.23 | 345312 |
| 2026-06-26 | 1.32 | $1.22 | 736900 |
| 2026-06-25 | 1.34 | $1.20 | 429749 |
| 2026-06-24 | 1.35 | $1.25 | 852331 |
| 2026-06-23 | 1.36 | $1.33 | 650000 |
| 2026-06-22 | 1.36 | $1.39 | 1.0M |
| 2026-06-18 | 1.36 | $1.37 | 1.9M |
| 2026-06-17 | 1.36 | $1.31 | 2.8M |
| 2026-06-16 | 1.37 | $1.32 | 55.5M |
| 2026-06-15 | 1.37 | $1.18 | 472934 |
| 2026-06-12 | 1.39 | $1.15 | 434207 |
| 2026-06-11 | 1.42 | $1.16 | 519300 |
| 2026-06-10 | 1.44 | $1.11 | 709300 |
| 2026-06-09 | 1.48 | $1.22 | 807941 |
| 2026-06-08 | 1.50 | $1.31 | 194600 |
| 2026-06-05 | 1.52 | $1.31 | 818900 |
| 2026-06-04 | 1.55 | $1.42 | 320300 |
| 2026-06-03 | 1.56 | $1.42 | 485789 |
| 2026-06-02 | 1.58 | $1.50 | 358100 |
| 2026-06-01 | 1.58 | $1.52 | 631960 |
| 2026-05-29 | 1.59 | $1.52 | 488762 |
| 2026-05-28 | 1.60 | $1.49 | 582681 |
| 2026-05-27 | 1.61 | $1.46 | 308800 |
| 2026-05-26 | 1.62 | $1.43 | 553462 |
| 2026-05-22 | 1.64 | $1.43 | 472800 |
| 2026-05-21 | 1.67 | $1.44 | 348241 |
| 2026-05-20 | 1.69 | $1.42 | 499029 |
| 2026-05-19 | 1.72 | $1.40 | 428037 |
| 2026-05-18 | 1.75 | $1.43 | 1.0M |
| 2026-05-15 | 1.79 | $1.73 | 581638 |
| 2026-05-14 | 1.79 | $1.85 | 397968 |
| 2026-05-13 | 1.79 | $1.85 | 1.1M |
| 2026-05-12 | 1.78 | $1.69 | 763911 |
| 2026-05-11 | 1.79 | $1.80 | 373400 |
| 2026-05-08 | 1.79 | $1.86 | 498540 |
| 2026-05-07 | 1.78 | $1.89 | 348801 |
| 2026-05-06 | 1.77 | $1.88 | 396300 |
| 2026-05-05 | 1.76 | $1.88 | 508700 |
| 2026-05-04 | 1.75 | $1.89 | 493102 |
| 2026-05-01 | 1.73 | $1.95 | 973500 |
| 2026-04-30 | 1.71 | $1.90 | 754687 |
| 2026-04-29 | 1.69 | $1.92 | 468437 |
| 2026-04-28 | 1.66 | $1.94 | 633329 |
| 2026-04-27 | 1.63 | $1.86 | 355621 |
| 2026-04-24 | 1.61 | $1.93 | 951600 |
| 2026-04-23 | 1.58 | $1.80 | 1.6M |
| 2026-04-22 | 1.55 | $1.97 | 6.8M |
| 2026-04-21 | 1.51 | $1.52 | 226901 |
| 2026-04-20 | 1.51 | $1.54 | 255300 |
| 2026-04-17 | 1.51 | $1.52 | 258772 |
| 2026-04-16 | 1.50 | $1.51 | 228300 |
| 2026-04-15 | 1.50 | $1.54 | 361558 |
| 2026-04-14 | 1.50 | $1.50 | 234457 |
| 2026-04-13 | 1.50 | $1.49 | 468300 |
| 2026-04-10 | 1.50 | $1.52 | 849700 |
| 2026-04-09 | 1.50 | $1.63 | 731600 |
| 2026-04-08 | 1.48 | $1.56 | 293200 |
| 2026-04-07 | 1.48 | $1.48 | 99549 |
| 2026-04-06 | 1.48 | $1.54 | 237893 |
| 2026-04-02 | 1.47 | $1.47 | 98148 |
| 2026-04-01 | 1.47 | $1.48 | 179325 |
| 2026-03-31 | 1.47 | $1.47 | 221000 |
| 2026-03-30 | 1.47 | $1.37 | 145830 |
| 2026-03-27 | 1.48 | $1.37 | 186418 |
| 2026-03-26 | 1.49 | $1.44 | 90334 |
| 2026-03-25 | 1.49 | $1.50 | 101130 |
| 2026-03-24 | 1.49 | $1.44 | 76919 |
| 2026-03-23 | 1.50 | $1.44 | 113539 |
| 2026-03-20 | 1.50 | $1.41 | 402723 |
| 2026-03-19 | 1.51 | $1.46 | 105300 |
| 2026-03-18 | 1.52 | $1.47 | 93237 |
| 2026-03-17 | 1.53 | $1.49 | 155214 |
| 2026-03-16 | 1.53 | $1.46 | 150200 |
| 2026-03-13 | 1.54 | $1.46 | 153631 |
| 2026-03-12 | 1.54 | $1.49 | 269098 |
| 2026-03-11 | 1.55 | $1.57 | 191466 |
| 2026-03-10 | 1.55 | $1.58 | 540047 |
| 2026-03-09 | 1.54 | $1.55 | 690800 |
| 2026-03-06 | 1.54 | $1.44 | 257115 |
| 2026-03-05 | 1.55 | $1.50 | 311797 |
| 2026-03-04 | 1.56 | $1.55 | 327992 |
| 2026-03-03 | 1.56 | $1.53 | 536424 |
| 2026-03-02 | 1.57 | $1.65 | 301601 |
| 2026-02-27 | 1.56 | $1.63 | 282944 |
| 2026-02-26 | 1.55 | $1.63 | 194500 |
| 2026-02-25 | 1.54 | $1.62 | 388200 |
| 2026-02-24 | 1.53 | $1.52 | 505400 |
| 2026-02-23 | 1.53 | $1.43 | 276600 |
| 2026-02-20 | 1.54 | $1.48 | 279600 |
| 2026-02-19 | 1.55 | $1.50 | 216100 |
| 2026-02-18 | 1.56 | $1.52 | 813427 |
| 2026-02-17 | 1.56 | $1.42 | 268300 |
| 2026-02-13 | 1.57 | $1.46 | 182993 |
| 2026-02-12 | 1.59 | $1.41 | 332743 |
| 2026-02-11 | 1.60 | $1.45 | 291000 |
| 2026-02-10 | 1.62 | $1.48 | 303165 |
| 2026-02-09 | 1.64 | $1.49 | 412033 |
| 2026-02-06 | 1.65 | $1.50 | 375107 |
| 2026-02-05 | 1.67 | $1.39 | 374000 |
| 2026-02-04 | 1.70 | $1.50 | 434700 |
| 2026-02-03 | 1.72 | $1.60 | 316821 |
| 2026-02-02 | 1.73 | $1.57 | 377682 |
| 2026-01-30 | 1.75 | $1.60 | 493728 |
| 2026-01-29 | 1.76 | $1.72 | 508500 |
| 2026-01-28 | 1.76 | $1.78 | 651415 |
| 2026-01-27 | 1.76 | $1.88 | 823046 |
| 2026-01-26 | 1.75 | $1.74 | 536200 |
| 2026-01-23 | 1.75 | $1.82 | 588348 |
| 2026-01-22 | 1.74 | $1.85 | 885300 |
| 2026-01-21 | 1.73 | $1.88 | 1.8M |
| 2026-01-20 | 1.72 | $1.72 | 1.0M |
| 2026-01-16 | 1.72 | $1.72 | 1.5M |
| 2026-01-15 | 1.72 | $1.65 | 3.4M |
| 2026-01-14 | 1.72 | $1.87 | 58.6M |
| 2026-01-13 | 1.71 | $1.77 | 141513 |
| 2026-01-12 | 1.70 | $1.78 | 315500 |
| 2026-01-09 | 1.69 | $1.65 | 123643 |
| 2026-01-08 | 1.70 | $1.73 | 254138 |
| 2026-01-07 | 1.70 | $1.67 | 116404 |
| 2026-01-06 | 1.70 | $1.70 | 117900 |
| 2026-01-05 | 1.70 | $1.67 | 125900 |
| 2026-01-02 | 1.70 | $1.62 | 183537 |
| 2025-12-31 | 1.71 | $1.50 | 359360 |
| 2025-12-30 | 1.73 | $1.52 | 383556 |
| 2025-12-29 | 1.76 | $1.54 | 341700 |
| 2025-12-26 | 1.78 | $1.65 | 280400 |
| 2025-12-24 | 1.79 | $1.69 | 107847 |
| 2025-12-23 | 1.80 | $1.67 | 130288 |
| 2025-12-22 | 1.82 | $1.74 | 226187 |
| 2025-12-19 | 1.82 | $1.64 | 138529 |
| 2025-12-18 | 1.84 | $1.60 | 127921 |
| 2025-12-17 | 1.87 | $1.58 | 285022 |
| 2025-12-16 | 1.90 | $1.71 | 140412 |
| 2025-12-15 | 1.92 | $1.70 | 153910 |
| 2025-12-12 | 1.94 | $1.82 | 225000 |
| 2025-12-11 | 1.95 | $1.97 | 285922 |
| 2025-12-10 | 1.95 | $1.90 | 207117 |
| 2025-12-09 | 1.96 | $1.92 | 153352 |
| 2025-12-08 | 1.96 | $1.84 | 203700 |
| 2025-12-05 | 1.98 | $1.90 | 159000 |
| 2025-12-04 | 1.98 | $1.98 | 323000 |
| 2025-12-03 | 1.98 | $1.94 | 132049 |
| 2025-12-02 | 1.99 | $1.83 | 172925 |
| 2025-12-01 | 2.00 | $1.78 | 105504 |
| 2025-11-28 | 2.03 | $1.89 | 145000 |
| 2025-11-26 | 2.04 | $1.81 | 185626 |
| 2025-11-25 | 2.07 | $1.68 | 246700 |
| 2025-11-24 | 2.11 | $1.73 | 220317 |
| 2025-11-21 | 2.15 | $1.72 | 237169 |
| 2025-11-20 | 2.19 | $1.69 | 276443 |
| 2025-11-19 | 2.25 | $1.79 | 175738 |
| 2025-11-18 | 2.29 | $1.81 | 192983 |
| 2025-11-17 | 2.34 | $1.83 | 468103 |
| 2025-11-14 | 2.40 | $1.82 | 583116 |
| 2025-11-13 | 2.46 | $1.81 | 400097 |
| 2025-11-12 | 2.53 | $1.86 | 6.2M |
| 2025-11-11 | 2.60 | $2.14 | 288216 |
| 2025-11-10 | 2.65 | $2.31 | 202600 |
| 2025-11-07 | 2.68 | $2.28 | 158300 |
| 2025-11-06 | 2.72 | $2.22 | 180015 |
| 2025-11-05 | 2.78 | $2.33 | 167536 |
| 2025-11-04 | 2.82 | $2.26 | 314131 |
| 2025-11-03 | 2.88 | $2.46 | 246800 |
| 2025-10-31 | 2.93 | $2.60 | 310000 |
| 2025-10-30 | 2.96 | $2.58 | 190764 |
| 2025-10-29 | 3.00 | $2.74 | 794632 |
| 2025-10-28 | 3.03 | $2.85 | 160100 |
| 2025-10-27 | 3.05 | $2.89 | 245538 |
| 2025-10-24 | 3.07 | $3.01 | 413341 |
| 2025-10-23 | 3.07 | $2.87 | 245700 |
| 2025-10-22 | 3.09 | $2.81 | 576570 |
| 2025-10-21 | 3.12 | $2.96 | 243141 |
| 2025-10-20 | 3.14 | $3.05 | 317417 |
| 2025-10-17 | 3.15 | $2.99 | 433600 |
| 2025-10-16 | 3.17 | $3.16 | 826203 |
| 2025-10-15 | 3.17 | $3.65 | 1.0M |
| 2025-10-14 | 3.12 | $3.88 | 575571 |
| 2025-10-13 | 3.04 | $3.74 | 510319 |
| 2025-10-10 | 2.96 | $3.38 | 1.1M |
| 2025-10-09 | 2.92 | $3.34 | 282116 |
| 2025-10-08 | 2.88 | $3.35 | 321049 |
| 2025-10-07 | 2.83 | $3.23 | 637800 |
| 2025-10-06 | 2.78 | $3.41 | 1.4M |
| 2025-10-03 | 2.72 | $2.98 | 780854 |
| 2025-10-02 | 2.69 | $2.91 | 352417 |
| 2025-10-01 | 2.67 | $2.88 | 424221 |
| 2025-09-30 | 2.65 | $2.88 | 1.5M |
| 2025-09-29 | 2.62 | $2.56 | 349431 |
| 2025-09-26 | 2.63 | $2.57 | 252935 |
| 2025-09-25 | 2.63 | $2.65 | 341609 |
| 2025-09-24 | 2.63 | $2.84 | 475400 |
| 2025-09-23 | 2.61 | $2.62 | 909205 |
| 2025-09-22 | 2.61 | $2.92 | 1.4M |
| 2025-09-19 | 2.58 | $2.75 | 1.6M |
| 2025-09-18 | 2.56 | $3.04 | 29.2M |
| 2025-09-17 | 2.51 | $2.53 | 247700 |
| 2025-09-16 | 2.50 | $2.52 | 171625 |
| 2025-09-15 | 2.50 | $2.44 | 237199 |
| 2025-09-12 | 2.51 | $2.35 | 227135 |
| 2025-09-11 | 2.53 | $2.39 | 170603 |
| 2025-09-10 | 2.54 | $2.41 | 202045 |
| 2025-09-09 | 2.55 | $2.58 | 76126 |
| 2025-09-08 | 2.55 | $2.59 | 124422 |
| 2025-09-05 | 2.55 | $2.49 | 64900 |
| 2025-09-04 | 2.55 | $2.44 | 116684 |
| 2025-09-03 | 2.57 | $2.57 | 128528 |
| 2025-09-02 | 2.57 | $2.66 | 119010 |
| 2025-08-29 | 2.56 | $2.74 | 206800 |
| 2025-08-28 | 2.54 | $2.85 | 150049 |
| 2025-08-27 | 2.50 | $2.80 | 173775 |
| 2025-08-26 | 2.47 | $2.92 | 498211 |
| 2025-08-25 | 2.43 | $2.73 | 310897 |
| 2025-08-22 | 2.39 | $2.52 | 107911 |
| 2025-08-21 | 2.38 | $2.53 | 66734 |
| 2025-08-20 | 2.36 | $2.43 | 106804 |
| 2025-08-19 | 2.36 | $2.48 | 121872 |
| 2025-08-18 | 2.34 | $2.54 | 490918 |
| 2025-08-15 | 2.32 | $2.32 | 352957 |
| 2025-08-14 | 2.32 | $2.38 | 264400 |
| 2025-08-13 | 2.32 | $2.42 | 183855 |
| 2025-08-12 | 2.31 | $2.35 | 153651 |
| 2025-08-11 | 2.30 | $2.24 | 222500 |
| 2025-08-08 | 2.31 | $2.12 | 215000 |
| 2025-08-07 | 2.33 | $2.23 | 164400 |
| 2025-08-06 | 2.34 | $2.43 | 144703 |
| 2025-08-05 | 2.33 | $2.43 | 117731 |
| 2025-08-04 | 2.32 | $2.51 | 153000 |
| 2025-08-01 | 2.30 | $2.32 | 123922 |
| 2025-07-31 | 2.30 | $2.32 | 124044 |
| 2025-07-30 | 2.29 | $2.34 | 271329 |
| 2025-07-29 | 2.29 | $2.30 | 451057 |
| 2025-07-28 | 2.29 | $2.61 | 163702 |
| 2025-07-25 | 2.25 | $2.61 | 488307 |
| 2025-07-24 | 2.22 | $2.74 | 308500 |
| 2025-07-23 | 2.16 | $2.96 | 281362 |
| 2025-07-22 | 2.08 | $3.07 | 734603 |
| 2025-07-21 | 1.97 | $2.98 | 2.5M |
| 2025-07-18 | 1.87 | $2.56 | 1.0M |
| 2025-07-17 | 1.79 | $2.83 | 4.1M |
| 2025-07-16 | 1.68 | $2.05 | 612738 |
| 2025-07-15 | 1.65 | $1.85 | 301406 |
| 2025-07-14 | 1.63 | $1.89 | 441207 |
| 2025-07-11 | 1.60 | $1.64 | 227311 |
| 2025-07-10 | 1.59 | $1.68 | 155239 |
| 2025-07-09 | 1.58 | $1.72 | 286400 |
| 2025-07-08 | 1.57 | $1.75 | 472309 |
| 2025-07-07 | 1.55 | $1.73 | 650111 |
| 2025-07-03 | 1.53 | $1.61 | 400618 |
| 2025-07-02 | 1.52 | $1.49 | 573153 |
| 2025-07-01 | 1.53 | $1.43 | 313600 |
| 2025-06-30 | 1.54 | $1.46 | 650017 |
| 2025-06-27 | 1.54 | $1.57 | 1.1M |
| 2025-06-26 | 1.54 | $1.73 | 20.9M |
| 2025-06-25 | 1.52 | $1.54 | 240500 |
| 2025-06-24 | 1.52 | $1.49 | 72506 |
| 2025-06-23 | 1.52 | $1.41 | 70617 |
| 2025-06-20 | 1.54 | $1.45 | 170316 |
| 2025-06-18 | 1.54 | $1.45 | 169938 |
| 2025-06-17 | 1.55 | $1.44 | 75580 |
| 2025-06-16 | 1.57 | $1.49 | 193007 |
| 2025-06-13 | 1.57 | $1.41 | 146427 |
| 2025-06-12 | 1.59 | $1.50 | 92600 |
| 2025-06-11 | 1.60 | $1.52 | 159760 |
| 2025-06-10 | 1.61 | $1.56 | 90333 |
| 2025-06-09 | 1.61 | $1.54 | 159829 |
| 2025-06-06 | 1.62 | $1.50 | 77484 |
| 2025-06-05 | 1.64 | $1.48 | 124800 |
| 2025-06-04 | 1.65 | $1.55 | 58483 |
| 2025-06-03 | 1.66 | $1.53 | 105311 |
| 2025-06-02 | 1.68 | $1.57 | 55603 |
| 2025-05-30 | 1.69 | $1.61 | 148439 |
| 2025-05-29 | 1.70 | $1.71 | 65703 |
| 2025-05-28 | 1.69 | $1.75 | 70597 |
| 2025-05-27 | 1.69 | $1.83 | 166882 |
| 2025-05-23 | 1.67 | $1.66 | 36579 |
| 2025-05-22 | 1.67 | $1.70 | 74508 |
| 2025-05-21 | 1.67 | $1.66 | 116944 |
| 2025-05-20 | 1.67 | $1.65 | 127600 |
| 2025-05-19 | 1.68 | $1.60 | 139206 |
| 2025-05-16 | 1.68 | $1.70 | 337147 |
| 2025-05-15 | 1.68 | $1.97 | 168800 |
| 2025-05-14 | 1.65 | $1.96 | 127748 |
| 2025-05-13 | 1.62 | $1.95 | 136527 |
| 2025-05-12 | 1.58 | $1.88 | 243600 |
| 2025-05-09 | 1.55 | $1.77 | 495609 |
| 2025-05-08 | 1.53 | $1.48 | 125526 |
| 2025-05-07 | 1.54 | $1.43 | 100248 |
| 2025-05-06 | 1.55 | $1.41 | 66317 |
| 2025-05-05 | 1.56 | $1.46 | 29300 |
| 2025-05-02 | 1.57 | $1.45 | 62000 |
| 2025-05-01 | 1.59 | $1.42 | 42200 |
| 2025-04-30 | 1.60 | $1.43 | 62278 |
| 2025-04-29 | 1.62 | $1.48 | 90223 |
| 2025-04-28 | 1.64 | $1.53 | 45265 |
| 2025-04-25 | 1.65 | $1.53 | 99638 |
| 2025-04-24 | 1.66 | $1.43 | 119704 |
| 2025-04-23 | 1.68 | $1.39 | 85133 |
| 2025-04-22 | 1.71 | $1.39 | 162691 |
| 2025-04-21 | 1.75 | $1.40 | 55800 |
| 2025-04-17 | 1.79 | $1.45 | 144607 |
| 2025-04-16 | 1.82 | $1.35 | 191800 |
| 2025-04-15 | 1.87 | $1.44 | 256100 |
| 2025-04-14 | 1.92 | $1.57 | 428200 |
| 2025-04-11 | 1.95 | $1.76 | 1.2M |
| 2025-04-10 | 1.97 | $1.69 | 93127 |
| 2025-04-09 | 2.00 | $1.69 | 135039 |
| 2025-04-08 | 2.03 | $1.52 | 152600 |
| 2025-04-07 | 2.09 | $1.73 | 107900 |
| 2025-04-04 | 2.13 | $1.79 | 251742 |
| 2025-04-03 | 2.16 | $1.99 | 146316 |
| 2025-04-02 | 2.18 | $2.07 | 114702 |
| 2025-04-01 | 2.19 | $2.12 | 78187 |
| 2025-03-31 | 2.20 | $2.04 | 96230 |
| 2025-03-28 | 2.22 | $2.01 | 116302 |
| 2025-03-27 | 2.24 | $2.15 | 57740 |
| 2025-03-26 | 2.25 | $2.14 | 53096 |
| 2025-03-25 | 2.26 | $2.23 | 122761 |
| 2025-03-24 | 2.26 | $2.20 | 77333 |
| 2025-03-21 | 2.27 | $2.21 | 69400 |
| 2025-03-20 | 2.27 | $2.19 | 45715 |
| 2025-03-19 | 2.28 | $2.24 | 37417 |
| 2025-03-18 | 2.29 | $2.18 | 43618 |
| 2025-03-17 | 2.30 | $2.22 | 60822 |
| 2025-03-14 | 2.31 | $2.21 | 43600 |
| 2025-03-13 | 2.32 | $2.14 | 83065 |
| 2025-03-12 | 2.33 | $2.16 | 74800 |
| 2025-03-11 | 2.35 | $2.13 | 76712 |
| 2025-03-10 | 2.38 | $2.09 | 156150 |
| 2025-03-07 | 2.41 | $2.21 | 247125 |
| 2025-03-06 | 2.43 | $2.25 | 91926 |
| 2025-03-05 | 2.44 | $2.27 | 64119 |
| 2025-03-04 | 2.46 | $2.21 | 106711 |
| 2025-03-03 | 2.49 | $2.13 | 205606 |
| 2025-02-28 | 2.53 | $2.38 | 111325 |
| 2025-02-27 | 2.54 | $2.42 | 74684 |
| 2025-02-26 | 2.56 | $2.39 | 82347 |
| 2025-02-25 | 2.57 | $2.27 | 258868 |
| 2025-02-24 | 2.61 | $2.25 | 192028 |
| 2025-02-21 | 2.64 | $2.44 | 120330 |
| 2025-02-20 | 2.66 | $2.54 | 103136 |
| 2025-02-19 | 2.68 | $2.60 | 183700 |
| 2025-02-18 | 2.68 | $2.66 | 144600 |
| 2025-02-14 | 2.69 | $2.56 | 127700 |
| 2025-02-13 | 2.70 | $2.55 | 90200 |
| 2025-02-12 | 2.72 | $2.39 | 150968 |
| 2025-02-11 | 2.75 | $2.46 | 133021 |
| 2025-02-10 | 2.78 | $2.49 | 179908 |
| 2025-02-07 | 2.81 | $2.56 | 142473 |
| 2025-02-06 | 2.84 | $2.60 | 123754 |
| 2025-02-05 | 2.86 | $2.54 | 101300 |
| 2025-02-04 | 2.90 | $2.62 | 180000 |
| 2025-02-03 | 2.93 | $2.59 | 141527 |
| 2025-01-31 | 2.96 | $2.67 | 149800 |
| 2025-01-30 | 2.99 | $2.75 | 153020 |
| 2025-01-29 | 3.02 | $2.73 | 84327 |
| 2025-01-28 | 3.05 | $2.76 | 138600 |
| 2025-01-27 | 3.08 | $2.68 | 323387 |
| 2025-01-24 | 3.12 | $2.81 | 214700 |
| 2025-01-23 | 3.16 | $2.89 | 662100 |
| 2025-01-22 | 3.18 | $2.82 | 190078 |
| 2025-01-21 | 3.22 | $2.94 | 184106 |
| 2025-01-17 | 3.25 | $3.03 | 237400 |
| 2025-01-16 | 3.28 | $3.24 | 195500 |
| 2025-01-15 | 3.28 | $3.18 | 414200 |
| 2025-01-14 | 3.29 | $2.97 | 282800 |
| 2025-01-13 | 3.32 | $3.12 | 234358 |
| 2025-01-10 | 3.34 | $3.34 | 151195 |
| 2025-01-08 | 3.35 | $3.19 | 286720 |
| 2025-01-07 | 3.36 | $3.56 | 236029 |
| 2025-01-06 | 3.34 | $3.75 | 277058 |
| 2025-01-03 | 3.30 | $3.67 | 257176 |
| 2025-01-02 | 3.26 | $3.57 | 449681 |
| 2024-12-31 | 3.23 | $3.17 | 291001 |
| 2024-12-30 | 3.23 | $3.24 | 296978 |
| 2024-12-27 | 3.23 | $3.50 | 553705 |
| 2024-12-26 | 3.20 | $3.38 | 823600 |
| 2024-12-24 | 3.18 | $2.83 | 185500 |
| 2024-12-23 | 3.22 | $2.87 | 259989 |
| 2024-12-20 | 3.26 | $2.88 | 293319 |
| 2024-12-19 | 3.30 | $2.99 | 484836 |
| 2024-12-18 | 3.33 | $3.16 | 1.0M |
| 2024-12-17 | 3.35 | $2.87 | 198100 |
| 2024-12-16 | 3.40 | $2.83 | 139636 |
| 2024-12-13 | 3.46 | $2.70 | 185812 |
| 2024-12-12 | 3.54 | $2.71 | 260811 |
| 2024-12-11 | 3.62 | $2.93 | 264028 |
| 2024-12-10 | 3.70 | $2.88 | 391183 |
| 2024-12-09 | 3.78 | $3.02 | 342892 |
| 2024-12-06 | 3.86 | $2.91 | 441833 |
| 2024-12-05 | 3.96 | $3.15 | 266224 |
| 2024-12-04 | 4.05 | $3.30 | 275000 |
| 2024-12-03 | 4.13 | $3.30 | 341244 |
| 2024-12-02 | 4.21 | $3.59 | 232493 |
| 2024-11-29 | 4.28 | $3.87 | 208335 |
| 2024-11-27 | 4.32 | $3.77 | 254980 |
| 2024-11-26 | 4.38 | $3.90 | 260000 |
| 2024-11-25 | 4.43 | $4.18 | 88241 |
| 2024-11-22 | 4.46 | $4.16 | 131440 |
| 2024-11-21 | 4.49 | $4.08 | 130400 |
| 2024-11-20 | 4.53 | $4.06 | 147900 |
| 2024-11-19 | 4.58 | $3.95 | 384904 |
| 2024-11-18 | 4.65 | $4.35 | 221884 |
| 2024-11-15 | 4.68 | $4.24 | 351448 |
| 2024-11-14 | 4.73 | $4.23 | 103700 |
| 2024-11-13 | 4.78 | $4.23 | 162946 |
| 2024-11-12 | 4.84 | $4.39 | 158331 |
| 2024-11-11 | 4.88 | $4.51 | 227774 |
| 2024-11-08 | 4.92 | $4.86 | 124647 |
| 2024-11-07 | 4.93 | $4.80 | 73800 |
| 2024-11-06 | 4.94 | $4.89 | 200922 |
| 2024-11-05 | 4.95 | $5.11 | 66400 |
| 2024-11-04 | 4.93 | $4.88 | 135324 |
| 2024-11-01 | 4.93 | $5.03 | 49227 |
| 2024-10-31 | 4.92 | $5.03 | 55663 |
| 2024-10-30 | 4.91 | $5.10 | 73634 |
| 2024-10-29 | 4.89 | $5.14 | 122100 |
| 2024-10-28 | 4.87 | $5.08 | 118913 |
| 2024-10-25 | 4.84 | $4.78 | 48115 |
| 2024-10-24 | 4.85 | $4.86 | 35400 |
| 2024-10-23 | 4.85 | $4.84 | 61555 |
| 2024-10-22 | 4.85 | $4.99 | 39800 |
| 2024-10-21 | 4.84 | $5.04 | 91069 |
| 2024-10-18 | 4.82 | $5.04 | 113300 |
| 2024-10-17 | 4.79 | $4.87 | 104471 |
| 2024-10-16 | 4.78 | $4.76 | 96309 |
| 2024-10-15 | 4.79 | $4.52 | 58600 |
| 2024-10-14 | 4.81 | $4.53 | 97808 |
| 2024-10-11 | 4.84 | $4.70 | 84900 |
| 2024-10-10 | 4.86 | $4.56 | 55500 |
| 2024-10-09 | 4.89 | $4.64 | 62300 |
| 2024-10-08 | 4.92 | $4.62 | 92508 |
| 2024-10-07 | 4.95 | $4.75 | 77403 |
| 2024-10-04 | 4.97 | $4.82 | 52220 |
| 2024-10-03 | 4.99 | $4.87 | 39229 |
| 2024-10-02 | 5.00 | $4.87 | 49000 |
| 2024-10-01 | 5.01 | $4.78 | 64410 |
| 2024-09-30 | 5.04 | $4.91 | 47009 |
| 2024-09-27 | 5.05 | $4.99 | 81314 |
| 2024-09-26 | 5.06 | $4.89 | 77820 |
| 2024-09-25 | 5.07 | $4.85 | 24138 |
| 2024-09-24 | 5.10 | $4.95 | 69729 |
| 2024-09-23 | 5.11 | $4.83 | 60223 |
| 2024-09-20 | 5.14 | $4.95 | 149857 |
| 2024-09-19 | 5.16 | $5.14 | 72688 |
| 2024-09-18 | 5.17 | $5.32 | 80030 |
| 2024-09-17 | 5.15 | $5.43 | 67762 |
| 2024-09-16 | 5.12 | $5.36 | 62229 |
| 2024-09-13 | 5.09 | $5.29 | 64959 |
| 2024-09-12 | 5.07 | $5.27 | 37739 |
| 2024-09-11 | 5.05 | $5.20 | 78400 |
| 2024-09-10 | 5.04 | $4.98 | 60900 |
| 2024-09-09 | 5.04 | $4.93 | 123368 |
| 2024-09-06 | 5.06 | $4.57 | 53307 |
| 2024-09-05 | 5.11 | $4.80 | 175200 |
| 2024-09-04 | 5.14 | $4.46 | 116210 |
| 2024-09-03 | 5.21 | $4.46 | 189940 |
| 2024-08-30 | 5.29 | $4.69 | 105200 |
| 2024-08-29 | 5.35 | $4.87 | 102794 |
| 2024-08-28 | 5.40 | $4.90 | 96337 |
| 2024-08-27 | 5.46 | $5.15 | 65500 |
| 2024-08-26 | 5.49 | $5.26 | 55600 |
| 2024-08-23 | 5.51 | $5.53 | 96933 |
| 2024-08-22 | 5.51 | $5.69 | 108500 |
| 2024-08-21 | 5.49 | $5.52 | 40611 |
| 2024-08-20 | 5.49 | $5.40 | 113137 |
| 2024-08-19 | 5.50 | $5.14 | 134699 |
| 2024-08-16 | 5.54 | $5.20 | 75429 |
| 2024-08-15 | 5.57 | $5.04 | 149664 |
| 2024-08-14 | 5.63 | $5.27 | 248927 |
| 2024-08-13 | 5.67 | $5.75 | 163200 |
| 2024-08-12 | 5.66 | $5.46 | 128049 |
| 2024-08-09 | 5.68 | $5.38 | 60400 |
| 2024-08-08 | 5.71 | $5.49 | 88410 |
| 2024-08-07 | 5.73 | $5.23 | 113946 |
| 2024-08-06 | 5.79 | $5.04 | 83608 |
| 2024-08-05 | 5.87 | $5.05 | 200475 |
| 2024-08-02 | 5.95 | $5.26 | 148100 |
| 2024-08-01 | 6.02 | $5.74 | 187103 |
| 2024-07-31 | 6.05 | $6.09 | 63475 |
| 2024-07-30 | 6.05 | $6.07 | 61400 |
| 2024-07-29 | 6.05 | $6.33 | 125632 |
| 2024-07-26 | 6.02 | $6.18 | 102700 |
| 2024-07-25 | 6.00 | $5.94 | 147044 |
| 2024-07-24 | 6.01 | $5.96 | 134854 |
| 2024-07-23 | 6.01 | $6.12 | 126304 |
| 2024-07-22 | 6.00 | $6.02 | 90649 |
| 2024-07-19 | 6.00 | $5.97 | 100429 |
| 2024-07-18 | 6.00 | $5.94 | 201040 |
| 2024-07-17 | 6.01 | $6.17 | 225546 |
| 2024-07-16 | 5.99 | $6.58 | 220918 |
| 2024-07-15 | 5.93 | $6.44 | 214178 |
| 2024-07-12 | 5.88 | $6.55 | 428916 |
| 2024-07-11 | 5.81 | $6.71 | 453257 |
| 2024-07-10 | 5.71 | $6.92 | 720057 |
| 2024-07-09 | 5.58 | $7.66 | 1.5M |
| 2024-07-08 | 5.37 | $6.49 | 1.2M |
| 2024-07-05 | 5.25 | $5.50 | 215179 |
| 2024-07-03 | 5.22 | $5.39 | 255195 |
| 2024-07-02 | 5.20 | $5.26 | 490379 |
| 2024-07-01 | 5.20 | $4.37 | 45994 |
| 2024-06-28 | 5.28 | $4.61 | 102198 |
| 2024-06-27 | 5.35 | $4.65 | 58966 |
| 2024-06-26 | 5.43 | $4.50 | 68477 |
| 2024-06-25 | 5.53 | $4.37 | 263562 |
| 2024-06-24 | 5.65 | $4.82 | 135335 |
| 2024-06-21 | 5.74 | $5.12 | 58023 |
| 2024-06-20 | 5.80 | $5.06 | 110055 |
| 2024-06-18 | 5.88 | $5.28 | 101956 |
| 2024-06-17 | 5.94 | $5.65 | 55886 |
| 2024-06-14 | 5.97 | $5.85 | 28909 |
| 2024-06-13 | 5.98 | $5.83 | 42693 |
| 2024-06-12 | 6.00 | $5.86 | 97561 |
| 2024-06-11 | 6.02 | $5.78 | 57685 |
| 2024-06-10 | 6.04 | $5.75 | 84007 |
| 2024-06-07 | 6.07 | $5.88 | 62175 |
| 2024-06-06 | 6.09 | $6.00 | 43354 |
| 2024-06-05 | 6.10 | $6.02 | 102714 |
| 2024-06-04 | 6.11 | $5.90 | 71624 |
| 2024-06-03 | 6.13 | $5.79 | 119606 |
| 2024-05-31 | 6.17 | $5.82 | 138741 |
| 2024-05-30 | 6.20 | $5.98 | 80713 |
| 2024-05-29 | 6.23 | $6.18 | 102062 |
| 2024-05-28 | 6.23 | $6.11 | 145345 |
| 2024-05-24 | 6.24 | $6.23 | 101947 |
| 2024-05-23 | 6.25 | $6.29 | 155958 |
| 2024-05-22 | 6.24 | $6.11 | 207167 |
| 2024-05-21 | 6.26 | $5.85 | 347365 |
| 2024-05-20 | 6.30 | $6.49 | 290898 |
| 2024-05-17 | 6.28 | $6.11 | 88213 |
| 2024-05-16 | 6.30 | $6.32 | 131079 |
| 2024-05-15 | 6.29 | $6.25 | 110932 |
| 2024-05-14 | 6.30 | $6.25 | 118034 |
| 2024-05-13 | 6.30 | $6.27 | 80210 |
| 2024-05-10 | 6.31 | $6.21 | 64097 |
| 2024-05-09 | 6.32 | $6.25 | 41875 |
| 2024-05-08 | 6.32 | $6.30 | 40425 |
| 2024-05-07 | 6.32 | $6.36 | 98294 |
| 2024-05-06 | 6.32 | $6.22 | 156190 |
| 2024-05-03 | 6.33 | $6.21 | 96235 |
| 2024-05-02 | 6.34 | $6.54 | 30243 |
| 2024-05-01 | 6.32 | $6.50 | 43682 |
| 2024-04-30 | 6.30 | $6.50 | 99799 |
| 2024-04-29 | 6.28 | $6.39 | 86033 |
| 2024-04-26 | 6.27 | $6.54 | 66436 |
| 2024-04-25 | 6.25 | $6.43 | 64132 |
| 2024-04-24 | 6.23 | $6.33 | 75396 |
| 2024-04-23 | 6.21 | $6.60 | 122764 |
| 2024-04-22 | 6.17 | $5.93 | 127968 |
| 2024-04-19 | 6.20 | $6.14 | 160075 |
| 2024-04-18 | 6.21 | $6.40 | 154920 |
| 2024-04-17 | 6.19 | $6.20 | 226973 |
| 2024-04-16 | 6.18 | $5.52 | 105106 |
| 2024-04-15 | 6.25 | $5.30 | 141770 |
| 2024-04-12 | 6.35 | $5.59 | 49557 |
| 2024-04-11 | 6.43 | $5.75 | 105875 |
| 2024-04-10 | 6.51 | $5.64 | 190334 |
| 2024-04-09 | 6.60 | $6.09 | 140794 |
| 2024-04-08 | 6.65 | $5.92 | 182712 |
| 2024-04-05 | 6.73 | $6.37 | 76719 |
| 2024-04-04 | 6.77 | $6.39 | 73227 |
| 2024-04-03 | 6.81 | $6.52 | 97839 |
| 2024-04-02 | 6.84 | $6.33 | 110788 |
| 2024-04-01 | 6.89 | $6.60 | 101409 |
| 2024-03-28 | 6.92 | $6.80 | 46397 |
| 2024-03-27 | 6.93 | $6.92 | 57467 |
| 2024-03-26 | 6.93 | $6.68 | 64593 |
| 2024-03-25 | 6.96 | $6.72 | 49421 |
| 2024-03-22 | 6.99 | $6.67 | 119750 |
| 2024-03-21 | 7.02 | $6.98 | 63804 |
| 2024-03-20 | 7.02 | $7.13 | 43985 |
| 2024-03-19 | 7.01 | $7.02 | 76394 |
| 2024-03-18 | 7.01 | $6.87 | 51428 |
| 2024-03-15 | 7.03 | $6.92 | 78890 |
| 2024-03-14 | 7.04 | $6.96 | 67068 |
| 2024-03-13 | 7.05 | $7.24 | 56252 |
| 2024-03-12 | 7.02 | $7.27 | 72087 |
| 2024-03-11 | 7.00 | $6.94 | 41017 |
| 2024-03-08 | 7.01 | $7.09 | 78173 |
| 2024-03-07 | 7.00 | $6.94 | 68554 |
| 2024-03-06 | 7.00 | $6.87 | 90700 |
| 2024-03-05 | 7.02 | $6.66 | 122449 |
| 2024-03-04 | 7.05 | $6.89 | 93077 |
| 2024-03-01 | 7.07 | $7.11 | 85167 |
| 2024-02-29 | 7.07 | $7.00 | 102127 |
| 2024-02-28 | 7.07 | $6.85 | 79650 |
| 2024-02-27 | 7.10 | $6.89 | 73597 |
| 2024-02-26 | 7.12 | $6.98 | 113910 |
| 2024-02-23 | 7.13 | $6.98 | 88398 |
| 2024-02-22 | 7.15 | $6.70 | 155350 |
| 2024-02-21 | 7.20 | $7.03 | 82555 |
| 2024-02-20 | 7.22 | $7.09 | 178871 |
| 2024-02-16 | 7.23 | $7.75 | 146433 |
| 2024-02-15 | 7.17 | $7.94 | 158558 |
| 2024-02-14 | 7.09 | $8.37 | 279622 |
| 2024-02-13 | 6.96 | $7.54 | 196814 |
| 2024-02-12 | 6.90 | $7.29 | 127319 |
| 2024-02-09 | 6.86 | $7.15 | 145305 |
| 2024-02-08 | 6.83 | $7.43 | 112549 |
| 2024-02-07 | 6.76 | $7.50 | 92597 |
| 2024-02-06 | 6.68 | $7.40 | 109143 |
| 2024-02-05 | 6.61 | $6.96 | 116390 |
| 2024-02-02 | 6.57 | $7.28 | 98180 |
| 2024-02-01 | 6.50 | $7.25 | 141735 |
| 2024-01-31 | 6.42 | $6.83 | 117706 |
| 2024-01-30 | 6.37 | $6.69 | 53834 |
| 2024-01-29 | 6.34 | $6.89 | 70518 |
| 2024-01-26 | 6.28 | $6.31 | 60392 |
| 2024-01-25 | 6.28 | $6.19 | 133809 |
| 2024-01-24 | 6.29 | $6.85 | 190766 |
| 2024-01-23 | 6.23 | $7.02 | 332504 |
| 2024-01-22 | 6.15 | $6.45 | 142155 |
| 2024-01-19 | 6.12 | $5.89 | 112745 |
| 2024-01-18 | 6.14 | $5.79 | 115597 |
| 2024-01-17 | 6.18 | $5.69 | 136461 |
| 2024-01-16 | 6.23 | $5.90 | 168216 |
| 2024-01-12 | 6.26 | $5.63 | 87015 |
| 2024-01-11 | 6.33 | $5.76 | 139596 |
| 2024-01-10 | 6.39 | $5.95 | 110649 |
| 2024-01-09 | 6.44 | $6.11 | 70325 |
| 2024-01-08 | 6.47 | $6.19 | 83841 |
| 2024-01-05 | 6.50 | $6.07 | 142949 |
| 2024-01-04 | 6.55 | $6.46 | 110107 |
| 2024-01-03 | 6.55 | $6.37 | 162412 |
| 2024-01-02 | 6.57 | $6.66 | 216476 |
| 2023-12-29 | 6.56 | $7.09 | 363749 |
| 2023-12-28 | 6.51 | $7.63 | 1.0M |
| 2023-12-27 | 6.39 | $7.53 | 354628 |
| 2023-12-26 | 6.27 | $7.55 | 423353 |
| 2023-12-22 | 6.14 | $7.05 | 274139 |
| 2023-12-21 | 6.04 | $6.71 | 385116 |
| 2023-12-20 | 5.97 | $6.28 | 332928 |
| 2023-12-19 | 5.94 | $6.39 | 116228 |
| 2023-12-18 | 5.89 | $6.23 | 120248 |
| 2023-12-15 | 5.85 | $6.51 | 135418 |
| 2023-12-14 | 5.78 | $6.61 | 403739 |
| 2023-12-13 | 5.70 | $5.99 | 184058 |
| 2023-12-12 | 5.67 | $5.53 | 125435 |
| 2023-12-11 | 5.68 | $5.52 | 171985 |
| 2023-12-08 | 5.70 | $5.33 | 128647 |
| 2023-12-07 | 5.74 | $5.03 | 193241 |
| 2023-12-06 | 5.81 | $5.21 | 104080 |
| 2023-12-05 | 5.88 | $5.33 | 156576 |
| 2023-12-04 | 5.93 | $5.50 | 191196 |
| 2023-12-01 | 5.98 | $5.74 | 214456 |
| 2023-11-30 | 6.00 | $5.72 | 131423 |
| 2023-11-29 | 6.03 | $6.02 | 166624 |
| 2023-11-28 | 6.03 | $6.14 | 253818 |
| 2023-11-27 | 6.02 | $5.82 | 154283 |
| 2023-11-24 | 6.04 | $5.85 | 74765 |
| 2023-11-22 | 6.07 | $5.58 | 104757 |
| 2023-11-21 | 6.12 | $5.59 | 150580 |
| 2023-11-20 | 6.17 | $5.58 | 222136 |
| 2023-11-17 | 6.23 | $5.99 | 112729 |
| 2023-11-16 | 6.26 | $6.18 | 100654 |
| 2023-11-15 | 6.27 | $6.61 | 260457 |
| 2023-11-14 | 6.23 | $7.30 | 371953 |
| 2023-11-13 | 6.12 | $6.06 | 92866 |
| 2023-11-10 | 6.13 | $6.02 | 112669 |
| 2023-11-09 | 6.14 | $5.95 | 98201 |
| 2023-11-08 | 6.16 | $6.04 | 88314 |
| 2023-11-07 | 6.17 | $6.10 | 136585 |
| 2023-11-06 | 6.18 | $5.95 | 113479 |
| 2023-11-03 | 6.20 | $6.11 | 167651 |
| 2023-11-02 | 6.21 | $5.59 | 95071 |
| 2023-11-01 | 6.28 | $5.35 | 67875 |
| 2023-10-31 | 6.37 | $5.48 | 93996 |
| 2023-10-30 | 6.47 | $5.44 | 151658 |
| 2023-10-27 | 6.58 | $5.51 | 100726 |
| 2023-10-26 | 6.69 | $5.70 | 77485 |
| 2023-10-25 | 6.79 | $5.65 | 205608 |
| 2023-10-24 | 6.91 | $5.77 | 200520 |
| 2023-10-23 | 7.03 | $5.98 | 161940 |
| 2023-10-20 | 7.14 | $6.29 | 166413 |
| 2023-10-19 | 7.23 | $6.75 | 59424 |
| 2023-10-18 | 7.29 | $6.75 | 94674 |
| 2023-10-17 | 7.34 | $7.14 | 67230 |
| 2023-10-16 | 7.36 | $7.18 | 84956 |
| 2023-10-13 | 7.38 | $7.11 | 101716 |
| 2023-10-12 | 7.41 | $6.98 | 74579 |
| 2023-10-11 | 7.46 | $7.06 | 261248 |
| 2023-10-10 | 7.50 | $7.70 | 107103 |
| 2023-10-09 | 7.48 | $6.92 | 73272 |
| 2023-10-06 | 7.54 | $7.17 | 80817 |
| 2023-10-05 | 7.57 | $6.85 | 98322 |
| 2023-10-04 | 7.65 | $7.02 | 93562 |
| 2023-10-03 | 7.72 | $7.13 | 75384 |
| 2023-10-02 | 7.78 | $7.07 | 117637 |
| 2023-09-29 | 7.85 | $7.38 | 61569 |
| 2023-09-28 | 7.90 | $7.49 | 213458 |
| 2023-09-27 | 7.95 | $7.48 | 39150 |
| 2023-09-26 | 8.00 | $7.36 | 85328 |
| 2023-09-25 | 8.06 | $7.67 | 116045 |
| 2023-09-22 | 8.10 | $7.06 | 95131 |
| 2023-09-21 | 8.21 | $7.10 | 302248 |
| 2023-09-20 | 8.33 | $7.71 | 54807 |
| 2023-09-19 | 8.40 | $7.82 | 152408 |
| 2023-09-18 | 8.46 | $7.83 | 104658 |
| 2023-09-15 | 8.52 | $7.96 | 364486 |
| 2023-09-14 | 8.58 | $8.46 | 98174 |
| 2023-09-13 | 8.59 | $8.29 | 149381 |
| 2023-09-12 | 8.63 | $8.50 | 234483 |
| 2023-09-11 | 8.64 | $7.80 | 93507 |
| 2023-09-08 | 8.73 | $8.00 | 106480 |
| 2023-09-07 | 8.80 | $8.07 | 137358 |
| 2023-09-06 | 8.88 | $8.20 | 131000 |
| 2023-09-05 | 8.95 | $8.80 | 67600 |
| 2023-09-01 | 8.97 | $8.70 | 79900 |
| 2023-08-31 | 9.00 | $8.70 | 95000 |
| 2023-08-30 | 9.03 | $8.68 | 89000 |
| 2023-08-29 | 9.07 | $8.63 | 160500 |
| 2023-08-28 | 9.11 | $8.30 | 185100 |
| 2023-08-25 | 9.20 | $8.33 | 185400 |
| 2023-08-24 | 9.29 | $7.73 | 308500 |
| 2023-08-23 | 9.45 | $8.59 | 87800 |
| 2023-08-22 | 9.54 | $8.50 | 104700 |
| 2023-08-21 | 9.65 | $8.49 | 176100 |
| 2023-08-18 | 9.78 | $8.23 | 200600 |
| 2023-08-17 | 9.94 | $8.24 | 386800 |
| 2023-08-16 | 10.12 | $8.61 | 370300 |
| 2023-08-15 | 10.28 | $9.05 | 349600 |
| 2023-08-14 | 10.41 | $9.61 | 359100 |
| 2023-08-11 | 10.49 | $9.38 | 274200 |
| 2023-08-10 | 10.61 | $9.74 | 206400 |
| 2023-08-09 | 10.70 | $9.90 | 132600 |
| 2023-08-08 | 10.78 | $9.96 | 154500 |
| 2023-08-07 | 10.87 | $9.96 | 145900 |
| 2023-08-04 | 10.96 | $10.40 | 92600 |
| 2023-08-03 | 11.02 | $10.56 | 163400 |
| 2023-08-02 | 11.07 | $10.72 | 258900 |
| 2023-08-01 | 11.11 | $11.42 | 146000 |
| 2023-07-31 | 11.08 | $11.48 | 199900 |
| 2023-07-28 | 11.03 | $10.70 | 146200 |
| 2023-07-27 | 11.07 | $10.42 | 122200 |
| 2023-07-26 | 11.14 | $11.03 | 85200 |
| 2023-07-25 | 11.15 | $10.89 | 151400 |
| 2023-07-24 | 11.18 | $11.45 | 131100 |
| 2023-07-21 | 11.15 | $11.49 | 158900 |
| 2023-07-20 | 11.11 | $11.77 | 162700 |
| 2023-07-19 | 11.04 | $12.40 | 139100 |
| 2023-07-18 | 10.90 | $12.10 | 292100 |
| 2023-07-17 | 10.77 | $12.25 | 379000 |
| 2023-07-14 | 10.62 | $11.24 | 345700 |
| 2023-07-13 | 10.55 | $11.51 | 811500 |
| 2023-07-12 | 10.45 | $10.48 | 289600 |
| 2023-07-11 | 10.45 | $10.13 | 97300 |
| 2023-07-10 | 10.48 | $10.15 | 90300 |
| 2023-07-07 | 10.52 | $10.04 | 104100 |
| 2023-07-06 | 10.57 | $9.86 | 207400 |
| 2023-07-05 | 10.64 | $10.26 | 103300 |
| 2023-07-03 | 10.68 | $10.43 | 72800 |
| 2023-06-30 | 10.71 | $10.35 | 99100 |
| 2023-06-29 | 10.75 | $10.64 | 304200 |
| 2023-06-28 | 10.76 | $10.50 | 117900 |
| 2023-06-27 | 10.79 | $10.41 | 206200 |
| 2023-06-26 | 10.82 | $10.14 | 128200 |
| 2023-06-23 | 10.90 | $10.53 | 212600 |
| 2023-06-22 | 10.94 | $10.22 | 214700 |
| 2023-06-21 | 11.01 | $10.38 | 274600 |
| 2023-06-20 | 11.08 | $10.60 | 1.0M |
| 2023-06-16 | 11.13 | $9.94 | 664900 |
| 2023-06-15 | 11.25 | $10.48 | 292800 |
| 2023-06-14 | 11.33 | $10.80 | 164900 |
| 2023-06-13 | 11.39 | $11.40 | 185300 |
| 2023-06-12 | 11.39 | $10.70 | 146600 |
| 2023-06-09 | 11.46 | $10.90 | 136300 |
| 2023-06-08 | 11.52 | $11.46 | 67800 |
| 2023-06-07 | 11.53 | $11.62 | 151500 |
| 2023-06-06 | 11.52 | $11.98 | 102200 |
| 2023-06-05 | 11.47 | $11.30 | 107600 |
| 2023-06-02 | 11.49 | $11.92 | 90900 |
| 2023-06-01 | 11.44 | $11.87 | 90400 |
| 2023-05-31 | 11.40 | $11.88 | 89700 |
| 2023-05-30 | 11.34 | $11.70 | 117200 |
| 2023-05-26 | 11.31 | $12.04 | 96500 |
| 2023-05-25 | 11.23 | $11.80 | 212700 |
| 2023-05-24 | 11.17 | $12.43 | 153800 |
| 2023-05-23 | 11.04 | $12.64 | 225600 |
| 2023-05-22 | 10.87 | $13.21 | 403500 |
| 2023-05-19 | 10.62 | $11.56 | 125500 |
| 2023-05-18 | 10.52 | $11.86 | 256000 |
| 2023-05-17 | 10.38 | $12.05 | 531700 |
| 2023-05-16 | 10.21 | $10.55 | 1.1M |
| 2023-05-15 | 10.17 | $10.03 | 161000 |
| 2023-05-12 | 10.19 | $9.87 | 80200 |
| 2023-05-11 | 10.22 | $9.77 | 65900 |
| 2023-05-10 | 10.27 | $9.79 | 115300 |
| 2023-05-09 | 10.32 | $9.92 | 96800 |
| 2023-05-08 | 10.36 | $9.85 | 87300 |
| 2023-05-05 | 10.41 | $9.70 | 81500 |
| 2023-05-04 | 10.49 | $9.17 | 65100 |
| 2023-05-03 | 10.62 | $9.03 | 157300 |
| 2023-05-02 | 10.79 | $8.62 | 115700 |
| 2023-05-01 | 11.02 | $8.79 | 101600 |
| 2023-04-28 | 11.26 | $8.92 | 184300 |
| 2023-04-27 | 11.50 | $9.26 | 117400 |
| 2023-04-26 | 11.74 | $9.26 | 142300 |
| 2023-04-25 | 12.00 | $9.73 | 118300 |
| 2023-04-24 | 12.24 | $10.04 | 127600 |
| 2023-04-21 | 12.47 | $10.11 | 199600 |
| 2023-04-20 | 12.72 | $10.05 | 167100 |
| 2023-04-19 | 13.00 | $10.92 | 154800 |
| 2023-04-18 | 13.22 | $10.94 | 157300 |
| 2023-04-17 | 13.45 | $11.18 | 155300 |
| 2023-04-14 | 13.69 | $11.43 | 148300 |
| 2023-04-13 | 13.93 | $12.08 | 150700 |
| 2023-04-12 | 14.13 | $11.88 | 124100 |
| 2023-04-11 | 14.36 | $12.19 | 130700 |
| 2023-04-10 | 14.59 | $12.31 | 174600 |
| 2023-04-06 | 14.83 | $12.17 | 207800 |
| 2023-04-05 | 15.11 | $12.78 | 199500 |
| 2023-04-04 | 15.36 | $14.06 | 107600 |
| 2023-04-03 | 15.50 | $14.83 | 107300 |
| 2023-03-31 | 15.57 | $15.91 | 172600 |
| 2023-03-30 | 15.53 | $14.47 | 330200 |
| 2023-03-29 | 15.64 | $16.70 | 252500 |
| 2023-03-28 | 15.53 | $16.02 | 59500 |
| 2023-03-27 | 15.48 | $16.07 | 96600 |
| 2023-03-24 | 15.42 | $16.03 | 116000 |
| 2023-03-23 | 15.35 | $16.09 | 291700 |
| 2023-03-22 | 15.27 | $14.50 | 79600 |
| 2023-03-21 | 15.35 | $14.72 | 90600 |
| 2023-03-20 | 15.42 | $14.26 | 62800 |
| 2023-03-17 | 15.54 | $14.92 | 188900 |
| 2023-03-16 | 15.61 | $14.49 | 109300 |
| 2023-03-15 | 15.73 | $13.47 | 153300 |
| 2023-03-14 | 15.96 | $14.53 | 77100 |
| 2023-03-13 | 16.12 | $14.30 | 111300 |
| 2023-03-10 | 16.31 | $14.37 | 284200 |
| 2023-03-09 | 16.51 | $15.51 | 222700 |
| 2023-03-08 | 16.62 | $16.18 | 117100 |
| 2023-03-07 | 16.66 | $16.30 | 57200 |
| 2023-03-06 | 16.70 | $16.23 | 41200 |
| 2023-03-03 | 16.75 | $16.69 | 71700 |
| 2023-03-02 | 16.76 | $16.38 | 65700 |
| 2023-03-01 | 16.79 | $16.40 | 99500 |
| 2023-02-28 | 16.84 | $16.88 | 92500 |
| 2023-02-27 | 16.83 | $16.43 | 62600 |
| 2023-02-24 | 16.87 | $16.54 | 80500 |
| 2023-02-23 | 16.91 | $17.00 | 82400 |
| 2023-02-22 | 16.90 | $16.50 | 161900 |
| 2023-02-21 | 16.94 | $16.45 | 213300 |
| 2023-02-17 | 16.99 | $15.86 | 153400 |
| 2023-02-16 | 17.11 | $16.30 | 104400 |
| 2023-02-15 | 17.20 | $17.00 | 67600 |
| 2023-02-14 | 17.22 | $16.76 | 65200 |
| 2023-02-13 | 17.27 | $16.63 | 99700 |
| 2023-02-10 | 17.33 | $16.74 | 88800 |
| 2023-02-09 | 17.40 | $16.87 | 73300 |
| 2023-02-08 | 17.45 | $16.85 | 105300 |
| 2023-02-07 | 17.52 | $17.04 | 91500 |
| 2023-02-06 | 17.57 | $17.39 | 70500 |
| 2023-02-03 | 17.58 | $17.32 | 100200 |
| 2023-02-02 | 17.61 | $17.63 | 172400 |
| 2023-02-01 | 17.61 | $17.77 | 99100 |
| 2023-01-31 | 17.59 | $17.41 | 79400 |
| 2023-01-30 | 17.61 | $17.50 | 113900 |
| 2023-01-27 | 17.63 | $18.24 | 120300 |
| 2023-01-26 | 17.56 | $17.81 | 58000 |
| 2023-01-25 | 17.53 | $18.00 | 83200 |
| 2023-01-24 | 17.49 | $17.71 | 61900 |
| 2023-01-23 | 17.46 | $18.17 | 83400 |
| 2023-01-20 | 17.39 | $17.88 | 83100 |
| 2023-01-19 | 17.34 | $17.52 | 96500 |
| 2023-01-18 | 17.32 | $17.86 | 75700 |
| 2023-01-17 | 17.26 | $18.30 | 164800 |
| 2023-01-13 | 17.15 | $17.55 | 129000 |
| 2023-01-12 | 17.11 | $17.70 | 75600 |
| 2023-01-11 | 17.04 | $17.47 | 153700 |
| 2023-01-10 | 17.00 | $17.64 | 148300 |
| 2023-01-09 | 16.93 | $16.24 | 119900 |
| 2023-01-06 | 17.01 | $16.53 | 117100 |
| 2023-01-05 | 17.06 | $16.94 | 74200 |
| 2023-01-04 | 17.07 | $17.12 | 135400 |
| 2023-01-03 | 17.06 | $16.47 | 201700 |
| 2022-12-30 | 17.12 | $17.47 | 230100 |
| 2022-12-29 | 17.09 | $16.41 | 359500 |
| 2022-12-28 | 17.16 | $15.34 | 194000 |
| 2022-12-27 | 17.35 | $15.42 | 138300 |
| 2022-12-23 | 17.55 | $15.96 | 162300 |
| 2022-12-22 | 17.72 | $16.04 | 229900 |
| 2022-12-21 | 17.90 | $16.59 | 143200 |
| 2022-12-20 | 18.04 | $16.65 | 198000 |
| 2022-12-19 | 18.18 | $17.85 | 189000 |
| 2022-12-16 | 18.22 | $19.40 | 259900 |
| 2022-12-15 | 18.09 | $18.65 | 174200 |
| 2022-12-14 | 18.04 | $18.03 | 145000 |
| 2022-12-13 | 18.04 | $18.07 | 248700 |
| 2022-12-12 | 18.03 | $18.87 | 225000 |
| 2022-12-09 | 17.94 | $19.31 | 218200 |
| 2022-12-08 | 17.80 | $20.91 | 221000 |
| 2022-12-07 | 17.47 | $19.10 | 125200 |
| 2022-12-06 | 17.30 | $19.47 | 152100 |
| 2022-12-05 | 17.07 | $20.13 | 287700 |
| 2022-12-02 | 16.75 | $19.70 | 316900 |
| 2022-12-01 | 16.44 | $18.09 | 338000 |
| 2022-11-30 | 16.27 | $19.15 | 236100 |
| 2022-11-29 | 15.97 | $18.74 | 407900 |
| 2022-11-28 | 15.67 | $19.38 | 1.1M |
| 2022-11-25 | 15.28 | $18.11 | 107200 |
| 2022-11-23 | 14.99 | $17.34 | 159500 |
| 2022-11-22 | 14.74 | $17.86 | 174200 |
| 2022-11-21 | 14.41 | $16.64 | 162500 |
| 2022-11-18 | 14.17 | $17.16 | 149500 |
| 2022-11-17 | 13.86 | $17.80 | 404400 |
| 2022-11-16 | 13.45 | $16.49 | 164100 |
| 2022-11-15 | 13.12 | $16.87 | 279200 |
| 2022-11-14 | 12.73 | $15.75 | 362600 |
| 2022-11-11 | 12.41 | $15.64 | 442100 |
| 2022-11-10 | 12.07 | $13.05 | 247600 |
| 2022-11-09 | 11.97 | $12.08 | 61100 |
| 2022-11-08 | 11.96 | $12.35 | 52100 |
| 2022-11-07 | 11.92 | $12.77 | 77100 |
| 2022-11-04 | 11.83 | $12.87 | 122000 |
| 2022-11-03 | 11.72 | $12.82 | 91000 |
| 2022-11-02 | 11.60 | $11.84 | 82300 |
| 2022-11-01 | 11.58 | $12.28 | 62300 |
| 2022-10-31 | 11.50 | $12.55 | 94000 |
| 2022-10-28 | 11.39 | $11.55 | 73100 |
| 2022-10-27 | 11.38 | $11.08 | 78500 |
| 2022-10-26 | 11.41 | $11.45 | 196400 |
| 2022-10-25 | 11.40 | $12.01 | 236200 |
| 2022-10-24 | 11.34 | $10.54 | 204900 |
| 2022-10-21 | 11.42 | $9.38 | 166400 |
| 2022-10-20 | 11.64 | $9.92 | 117000 |
| 2022-10-19 | 11.82 | $10.43 | 39300 |
| 2022-10-18 | 11.96 | $10.58 | 37000 |
| 2022-10-17 | 12.11 | $10.54 | 36000 |
| 2022-10-14 | 12.27 | $10.35 | 71100 |
| 2022-10-13 | 12.48 | $11.00 | 98100 |
| 2022-10-12 | 12.63 | $11.32 | 49900 |
| 2022-10-11 | 12.77 | $11.49 | 54700 |
| 2022-10-10 | 12.91 | $11.65 | 82600 |
| 2022-10-07 | 13.04 | $12.18 | 116600 |
| 2022-10-06 | 13.13 | $12.30 | 71200 |
| 2022-10-05 | 13.22 | $12.58 | 61500 |
| 2022-10-04 | 13.28 | $13.06 | 89100 |
| 2022-10-03 | 13.31 | $12.50 | 63400 |
| 2022-09-30 | 13.39 | $12.20 | 48300 |
| 2022-09-29 | 13.52 | $12.20 | 187200 |
| 2022-09-28 | 13.65 | $13.14 | 43200 |
| 2022-09-27 | 13.71 | $12.78 | 63100 |
| 2022-09-26 | 13.81 | $12.31 | 70300 |
| 2022-09-23 | 13.96 | $12.36 | 132900 |
| 2022-09-22 | 14.13 | $13.39 | 115100 |
| 2022-09-21 | 14.21 | $12.91 | 140600 |
| 2022-09-20 | 14.35 | $13.45 | 110400 |
| 2022-09-19 | 14.44 | $14.68 | 83500 |
| 2022-09-16 | 14.42 | $14.67 | 111400 |
| 2022-09-15 | 14.39 | $14.23 | 74700 |
| 2022-09-14 | 14.41 | $14.07 | 140300 |
| 2022-09-13 | 14.44 | $13.81 | 95700 |
| 2022-09-12 | 14.51 | $13.76 | 177600 |
| 2022-09-09 | 14.59 | $13.82 | 79800 |
| 2022-09-08 | 14.67 | $13.92 | 58400 |
| 2022-09-07 | 14.74 | $14.10 | 79200 |
| 2022-09-06 | 14.81 | $13.40 | 96300 |
| 2022-09-02 | 14.96 | $13.88 | 81700 |
| 2022-09-01 | 15.08 | $14.33 | 89200 |
| 2022-08-31 | 15.15 | $14.67 | 54300 |
| 2022-08-30 | 15.20 | $14.79 | 85100 |
| 2022-08-29 | 15.25 | $14.37 | 54100 |
| 2022-08-26 | 15.34 | $14.16 | 87900 |
| 2022-08-25 | 15.46 | $14.93 | 53200 |
| 2022-08-24 | 15.52 | $15.13 | 76800 |
| 2022-08-23 | 15.56 | $15.08 | 75600 |
| 2022-08-22 | 15.61 | $15.20 | 224200 |
| 2022-08-19 | 15.66 | $15.11 | 130100 |
| 2022-08-18 | 15.71 | $15.86 | 88800 |
| 2022-08-17 | 15.70 | $15.79 | 105200 |
| 2022-08-16 | 15.69 | $16.52 | 145100 |
| 2022-08-15 | 15.60 | $17.14 | 254100 |
| 2022-08-12 | 15.44 | $17.83 | 359800 |
| 2022-08-11 | 15.19 | $15.87 | 240200 |
| 2022-08-10 | 15.12 | $16.66 | 204600 |
| 2022-08-09 | 14.95 | $15.69 | 169500 |
| 2022-08-08 | 14.88 | $17.02 | 271700 |
| 2022-08-05 | 14.65 | $15.41 | 152200 |
| 2022-08-04 | 14.57 | $15.61 | 124500 |
| 2022-08-03 | 14.46 | $16.18 | 175300 |
| 2022-08-02 | 14.28 | $15.32 | 167400 |
| 2022-08-01 | 14.17 | $14.21 | 244800 |
| 2022-07-29 | 14.17 | $15.78 | 204700 |
| 2022-07-28 | 14.00 | $14.91 | 330900 |
| 2022-07-27 | 13.90 | $13.47 | 94900 |
| 2022-07-26 | 13.95 | $13.50 | 100900 |
| 2022-07-25 | 13.99 | $13.14 | 82500 |
| 2022-07-22 | 14.08 | $13.07 | 205600 |
| 2022-07-21 | 14.19 | $13.69 | 102100 |
| 2022-07-20 | 14.24 | $13.84 | 151600 |
| 2022-07-19 | 14.28 | $13.42 | 127000 |
| 2022-07-18 | 14.37 | $13.54 | 121500 |
| 2022-07-15 | 14.46 | $13.39 | 103000 |
| 2022-07-14 | 14.57 | $13.57 | 93300 |
| 2022-07-13 | 14.68 | $13.40 | 110200 |
| 2022-07-12 | 14.81 | $13.53 | 123700 |
| 2022-07-11 | 14.95 | $14.13 | 105000 |
| 2022-07-08 | 15.04 | $14.32 | 97700 |
| 2022-07-07 | 15.11 | $14.58 | 129300 |
| 2022-07-06 | 15.17 | $14.20 | 79500 |
| 2022-07-05 | 15.27 | $14.31 | 134100 |
| 2022-07-01 | 15.37 | $14.14 | 129400 |
| 2022-06-30 | 15.50 | $15.52 | 197200 |
| 2022-06-29 | 15.50 | $14.17 | 340200 |
| 2022-06-28 | 15.64 | $14.87 | 177500 |
| 2022-06-27 | 15.72 | $15.47 | 261400 |
| 2022-06-24 | 15.74 | $17.22 | 1.2M |
| 2022-06-23 | 15.59 | $17.75 | 237100 |
| 2022-06-22 | 15.36 | $16.09 | 186000 |
| 2022-06-21 | 15.29 | $15.09 | 254800 |
| 2022-06-17 | 15.31 | $15.34 | 274400 |
| 2022-06-16 | 15.30 | $13.60 | 126600 |
| 2022-06-15 | 15.48 | $14.61 | 162500 |
| 2022-06-14 | 15.57 | $14.17 | 131800 |
| 2022-06-13 | 15.72 | $14.93 | 243400 |
| 2022-06-10 | 15.80 | $16.67 | 253300 |
| 2022-06-09 | 15.71 | $19.26 | 220500 |
| 2022-06-08 | 15.34 | $16.86 | 141300 |
| 2022-06-07 | 15.18 | $16.36 | 121700 |
| 2022-06-06 | 15.06 | $15.67 | 175800 |
| 2022-06-03 | 14.99 | $14.92 | 162600 |
| 2022-06-02 | 15.00 | $14.78 | 162600 |
| 2022-06-01 | 15.02 | $13.16 | 159300 |
| 2022-05-31 | 15.22 | $14.29 | 124400 |
| 2022-05-27 | 15.31 | $14.77 | 210400 |
| 2022-05-26 | 15.37 | $14.33 | 98900 |
| 2022-05-25 | 15.48 | $13.86 | 183500 |
| 2022-05-24 | 15.65 | $12.69 | 112000 |
| 2022-05-23 | 15.96 | $13.49 | 134800 |
| 2022-05-20 | 16.22 | $13.54 | 259500 |
| 2022-05-19 | 16.51 | $14.25 | 103000 |
| 2022-05-18 | 16.74 | $14.37 | 138200 |
| 2022-05-17 | 16.99 | $15.54 | 186400 |
| 2022-05-16 | 17.15 | $14.94 | 134800 |
| 2022-05-13 | 17.38 | $15.32 | 145700 |
| 2022-05-12 | 17.60 | $14.30 | 209700 |
| 2022-05-11 | 17.94 | $14.95 | 213400 |
| 2022-05-10 | 18.26 | $17.70 | 230500 |
| 2022-05-09 | 18.32 | $17.84 | 186700 |
| 2022-05-06 | 18.37 | $18.32 | 196000 |
| 2022-05-05 | 18.37 | $18.09 | 218800 |
| 2022-05-04 | 18.40 | $19.15 | 251700 |
| 2022-05-03 | 18.32 | $17.34 | 243500 |
| 2022-05-02 | 18.43 | $16.37 | 200700 |
| 2022-04-29 | 18.64 | $15.44 | 184700 |
| 2022-04-28 | 18.98 | $15.68 | 233500 |
| 2022-04-27 | 19.33 | $16.06 | 288100 |
| 2022-04-26 | 19.67 | $15.72 | 236400 |
| 2022-04-25 | 20.09 | $17.15 | 149000 |
| 2022-04-22 | 20.40 | $17.17 | 223800 |
| 2022-04-21 | 20.74 | $17.25 | 311400 |
| 2022-04-20 | 21.10 | $18.98 | 508300 |
| 2022-04-19 | 21.33 | $22.17 | 261800 |
| 2022-04-18 | 21.24 | $22.77 | 451900 |
| 2022-04-14 | 21.08 | $24.99 | 366300 |
| 2022-04-13 | 20.67 | $24.61 | 438600 |
| 2022-04-12 | 20.25 | $23.65 | 311000 |
| 2022-04-11 | 19.89 | $24.07 | 240900 |
| 2022-04-08 | 19.45 | $22.92 | 331400 |
| 2022-04-07 | 19.09 | $24.75 | 331300 |
| 2022-04-06 | 18.49 | $21.78 | 687300 |
| 2022-04-05 | 18.14 | $25.37 | 552900 |
| 2022-04-04 | 17.38 | $23.30 | 376400 |
| 2022-04-01 | 16.76 | $21.89 | 447400 |
| 2022-03-31 | 16.22 | $20.45 | 471600 |
| 2022-03-30 | 15.78 | $18.35 | 418600 |
| 2022-03-29 | 15.51 | $18.31 | 488800 |
| 2022-03-28 | 15.21 | $16.70 | 265300 |
| 2022-03-25 | 15.05 | $16.04 | 424100 |
| 2022-03-24 | 14.95 | $16.24 | 263700 |
| 2022-03-23 | 14.81 | $15.03 | 163700 |
| 2022-03-22 | 14.79 | $15.39 | 314500 |
| 2022-03-21 | 14.73 | $15.02 | 228600 |
| 2022-03-18 | 14.70 | $14.91 | 993000 |
| 2022-03-17 | 14.67 | $15.79 | 237600 |
| 2022-03-16 | 14.56 | $14.73 | 266600 |
| 2022-03-15 | 14.54 | $14.12 | 257100 |
| 2022-03-14 | 14.58 | $13.78 | 314700 |
| 2022-03-11 | 14.67 | $14.99 | 307100 |
| 2022-03-10 | 14.63 | $16.64 | 286000 |
| 2022-03-09 | 14.42 | $16.99 | 376900 |
| 2022-03-08 | 14.15 | $16.66 | 800000 |
| 2022-03-07 | 13.89 | $14.65 | 222100 |
| 2022-03-04 | 13.81 | $13.61 | 184900 |
| 2022-03-03 | 13.83 | $14.02 | 150400 |
| 2022-03-02 | 13.81 | $14.87 | 116400 |
| 2022-03-01 | 13.70 | $14.21 | 185400 |
| 2022-02-28 | 13.64 | $14.51 | 264800 |
| 2022-02-25 | 13.55 | $13.69 | 179500 |
| 2022-02-24 | 13.54 | $13.59 | 310400 |
| 2022-02-23 | 13.53 | $11.71 | 257600 |
| 2022-02-22 | 13.73 | $12.32 | 225000 |
| 2022-02-18 | 13.87 | $13.47 | 206300 |
| 2022-02-17 | 13.92 | $14.53 | 368000 |
| 2022-02-16 | 13.85 | $15.27 | 195200 |
| 2022-02-15 | 13.70 | $15.06 | 223600 |
| 2022-02-14 | 13.56 | $13.49 | 212000 |
| 2022-02-11 | 13.57 | $13.21 | 302400 |
| 2022-02-10 | 13.60 | $14.01 | 446300 |
| 2022-02-09 | 13.56 | $13.59 | 236200 |
| 2022-02-08 | 13.56 | $12.86 | 180200 |
| 2022-02-07 | 13.63 | $12.20 | 228500 |
| 2022-02-04 | 13.78 | $12.48 | 263100 |
| 2022-02-03 | 13.92 | $11.59 | 309500 |
| 2022-02-02 | 14.16 | $12.56 | 307400 |
| 2022-02-01 | 14.33 | $13.49 | 433900 |
| 2022-01-31 | 14.42 | $13.18 | 434100 |
| 2022-01-28 | 14.55 | $11.01 | 262600 |
| 2022-01-27 | 14.93 | $10.82 | 267300 |
| 2022-01-26 | 15.36 | $11.71 | 326500 |
| 2022-01-25 | 15.74 | $12.26 | 248600 |
| 2022-01-24 | 16.11 | $12.54 | 627300 |
| 2022-01-21 | 16.48 | $11.98 | 403300 |
| 2022-01-20 | 16.96 | $12.61 | 302800 |
| 2022-01-19 | 17.42 | $13.24 | 409400 |
| 2022-01-18 | 17.86 | $14.28 | 425900 |
| 2022-01-14 | 18.23 | $14.35 | 407600 |
| 2022-01-13 | 18.64 | $14.84 | 357600 |
| 2022-01-12 | 19.04 | $15.41 | 497800 |
| 2022-01-11 | 19.42 | $15.53 | 509300 |
| 2022-01-10 | 19.83 | $15.75 | 407700 |
| 2022-01-07 | 20.26 | $16.19 | 375900 |
| 2022-01-06 | 20.69 | $16.67 | 506600 |
| 2022-01-05 | 21.11 | $17.23 | 516500 |
| 2022-01-04 | 21.52 | $19.55 | 270300 |
| 2022-01-03 | 21.73 | $20.17 | 406200 |
| 2021-12-31 | 21.89 | $18.60 | 386400 |
| 2021-12-30 | 22.24 | $20.05 | 1.3M |
| 2021-12-29 | 22.47 | $18.89 | 491900 |
| 2021-12-28 | 22.85 | $19.51 | 566400 |
| 2021-12-27 | 23.20 | $21.06 | 364900 |
| 2021-12-23 | 23.43 | $21.90 | 581700 |
| 2021-12-22 | 23.59 | $20.98 | 689200 |
| 2021-12-21 | 23.86 | $20.15 | 394400 |
| 2021-12-20 | 24.25 | $20.03 | 454300 |
| 2021-12-17 | 24.70 | $21.78 | 671200 |
| 2021-12-16 | 25.00 | $20.80 | 243100 |
| 2021-12-15 | 25.44 | $22.21 | 344600 |
| 2021-12-14 | 25.79 | $22.02 | 256600 |
| 2021-12-13 | 26.18 | $22.65 | 185100 |
| 2021-12-10 | 26.55 | $23.25 | 154100 |
| 2021-12-09 | 26.90 | $23.65 | 154200 |
| 2021-12-08 | 27.24 | $25.42 | 141000 |
| 2021-12-07 | 27.43 | $25.60 | 304700 |
| 2021-12-06 | 27.63 | $23.57 | 315900 |
| 2021-12-03 | 28.06 | $21.85 | 368400 |
| 2021-12-02 | 28.71 | $24.19 | 234800 |
| 2021-12-01 | 29.18 | $23.97 | 326700 |
| 2021-11-30 | 29.73 | $26.54 | 203900 |
| 2021-11-29 | 30.07 | $26.63 | 201600 |
| 2021-11-26 | 30.43 | $26.75 | 155300 |
| 2021-11-24 | 30.82 | $27.80 | 122200 |
| 2021-11-23 | 31.14 | $28.08 | 208300 |
| 2021-11-22 | 31.46 | $28.34 | 233600 |
| 2021-11-19 | 31.79 | $29.19 | 264200 |
| 2021-11-18 | 32.06 | $28.11 | 388600 |
| 2021-11-17 | 32.48 | $30.21 | 218300 |
| 2021-11-16 | 32.71 | $31.78 | 350600 |
| 2021-11-15 | 32.81 | $34.08 | 327700 |
| 2021-11-12 | 32.68 | $32.94 | 516000 |
| 2021-11-11 | 32.65 | $33.96 | 384700 |
| 2021-11-10 | 32.51 | $34.08 | 424600 |
| 2021-11-09 | 32.35 | $36.19 | 511300 |
| 2021-11-08 | 31.94 | $39.01 | 1.2M |
| 2021-11-05 | 31.20 | $33.63 | 181300 |
| 2021-11-04 | 30.94 | $35.21 | 245000 |
| 2021-11-03 | 30.49 | $34.83 | 233100 |
| 2021-11-02 | 30.04 | $34.08 | 220700 |
| 2021-11-01 | 29.61 | $34.74 | 308800 |
| 2021-10-29 | 29.07 | $31.50 | 206900 |
| 2021-10-28 | 28.82 | $32.16 | 548100 |
| 2021-10-27 | 28.47 | $27.69 | 310200 |
| 2021-10-26 | 28.55 | $29.08 | 187500 |
| 2021-10-25 | 28.49 | $28.98 | 158300 |
| 2021-10-22 | 28.44 | $27.55 | 149500 |
| 2021-10-21 | 28.53 | $28.91 | 98000 |
| 2021-10-20 | 28.49 | $29.32 | 107300 |
| 2021-10-19 | 28.41 | $28.90 | 118700 |
| 2021-10-18 | 28.35 | $28.72 | 156600 |
| 2021-10-15 | 28.32 | $28.75 | 174900 |
| 2021-10-14 | 28.27 | $30.89 | 199200 |
| 2021-10-13 | 28.00 | $30.70 | 246400 |
| 2021-10-12 | 27.71 | $28.85 | 299600 |
| 2021-10-11 | 27.59 | $26.51 | 116400 |
| 2021-10-08 | 27.70 | $25.95 | 93400 |
| 2021-10-07 | 27.89 | $26.40 | 107400 |
| 2021-10-06 | 28.05 | $25.68 | 119400 |
| 2021-10-05 | 28.29 | $26.32 | 136000 |
| 2021-10-04 | 28.50 | $26.80 | 158700 |
| 2021-10-01 | 28.68 | $28.24 | 173000 |
| 2021-09-30 | 28.73 | $27.37 | 139700 |
| 2021-09-29 | 28.87 | $27.52 | 423900 |
| 2021-09-28 | 29.01 | $28.78 | 136600 |
| 2021-09-27 | 29.04 | $29.99 | 205700 |
| 2021-09-24 | 28.94 | $28.41 | 119500 |
| 2021-09-23 | 28.99 | $30.44 | 156600 |
| 2021-09-22 | 28.84 | $29.36 | 174200 |
| 2021-09-21 | 28.79 | $28.96 | 166400 |
| 2021-09-20 | 28.77 | $27.53 | 222900 |
| 2021-09-17 | 28.90 | $30.16 | 500600 |
| 2021-09-16 | 28.77 | $28.73 | 155200 |
| 2021-09-15 | 28.77 | $29.47 | 162700 |
| 2021-09-14 | 28.70 | $28.08 | 116400 |
| 2021-09-13 | 28.76 | $28.21 | 146000 |
| 2021-09-10 | 28.82 | $27.25 | 122700 |
| 2021-09-09 | 28.98 | $27.97 | 157200 |
| 2021-09-08 | 29.09 | $27.76 | 212000 |
| 2021-09-07 | 29.23 | $29.44 | 112700 |
| 2021-09-03 | 29.21 | $29.52 | 117800 |
| 2021-09-02 | 29.17 | $30.12 | 178500 |
| 2021-09-01 | 29.08 | $29.44 | 150100 |
| 2021-08-31 | 29.04 | $31.14 | 246400 |
| 2021-08-30 | 28.82 | $28.72 | 118100 |
| 2021-08-27 | 28.83 | $28.70 | 152300 |
| 2021-08-26 | 28.84 | $27.36 | 181500 |
| 2021-08-25 | 28.99 | $27.94 | 116300 |
| 2021-08-24 | 29.11 | $28.28 | 95200 |
| 2021-08-23 | 29.19 | $27.21 | 173600 |
| 2021-08-20 | 29.40 | $25.42 | 229800 |
| 2021-08-19 | 29.82 | $25.45 | 288900 |
| 2021-08-18 | 30.28 | $28.71 | 168600 |
| 2021-08-17 | 30.45 | $28.03 | 201300 |
| 2021-08-16 | 30.70 | $28.96 | 174800 |
| 2021-08-13 | 30.88 | $31.30 | 178600 |
| 2021-08-12 | 30.84 | $31.29 | 208500 |
| 2021-08-11 | 30.79 | $30.72 | 355300 |
| 2021-08-10 | 30.80 | $33.18 | 576900 |
| 2021-08-09 | 30.55 | $30.66 | 159300 |
| 2021-08-06 | 30.54 | $29.47 | 94200 |
| 2021-08-05 | 30.65 | $28.94 | 123900 |
| 2021-08-04 | 30.83 | $28.32 | 181300 |
| 2021-08-03 | 31.09 | $29.14 | 160000 |
| 2021-08-02 | 31.30 | $29.75 | 193000 |
| 2021-07-30 | 31.46 | $30.57 | 146900 |
| 2021-07-29 | 31.56 | $30.29 | 123900 |
| 2021-07-28 | 31.69 | $31.11 | 279600 |
| 2021-07-27 | 31.75 | $29.05 | 218500 |
| 2021-07-26 | 32.03 | $29.75 | 202700 |
| 2021-07-23 | 32.27 | $29.25 | 155800 |
| 2021-07-22 | 32.59 | $30.47 | 155900 |
| 2021-07-21 | 32.82 | $32.63 | 181200 |
| 2021-07-20 | 32.84 | $29.96 | 232800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.16
2026-07-17
Close Price
$1.03
Vol: 402896
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.16
Average
9.68
Maximum
33.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.16 | $1.03 | 402896 |
| 2026-07-16 | 1.18 | $1.05 | 285700 |
| 2026-07-15 | 1.20 | $1.07 | 510134 |
| 2026-07-14 | 1.22 | $1.06 | 1.3M |
| 2026-07-13 | 1.23 | $1.12 | 348300 |
| 2026-07-10 | 1.25 | $1.17 | 380906 |
| 2026-07-09 | 1.25 | $1.17 | 350202 |
| 2026-07-08 | 1.26 | $1.21 | 504437 |
| 2026-07-07 | 1.27 | $1.21 | 396817 |
| 2026-07-06 | 1.27 | $1.29 | 413129 |
| 2026-07-02 | 1.27 | $1.29 | 388831 |
| 2026-07-01 | 1.27 | $1.29 | 214032 |
| 2026-06-30 | 1.27 | $1.30 | 423138 |
| 2026-06-29 | 1.27 | $1.23 | 345312 |
| 2026-06-26 | 1.27 | $1.22 | 736900 |
| 2026-06-25 | 1.28 | $1.20 | 429749 |
| 2026-06-24 | 1.30 | $1.25 | 852331 |
| 2026-06-23 | 1.31 | $1.33 | 650000 |
| 2026-06-22 | 1.31 | $1.39 | 1.0M |
| 2026-06-18 | 1.31 | $1.37 | 1.9M |
| 2026-06-17 | 1.30 | $1.31 | 2.8M |
| 2026-06-16 | 1.31 | $1.32 | 55.5M |
| 2026-06-15 | 1.31 | $1.18 | 472934 |
| 2026-06-12 | 1.33 | $1.15 | 434207 |
| 2026-06-11 | 1.36 | $1.16 | 519300 |
| 2026-06-10 | 1.39 | $1.11 | 709300 |
| 2026-06-09 | 1.43 | $1.22 | 807941 |
| 2026-06-08 | 1.45 | $1.31 | 194600 |
| 2026-06-05 | 1.48 | $1.31 | 818900 |
| 2026-06-04 | 1.50 | $1.42 | 320300 |
| 2026-06-03 | 1.52 | $1.42 | 485789 |
| 2026-06-02 | 1.54 | $1.50 | 358100 |
| 2026-06-01 | 1.55 | $1.52 | 631960 |
| 2026-05-29 | 1.57 | $1.52 | 488762 |
| 2026-05-28 | 1.58 | $1.49 | 582681 |
| 2026-05-27 | 1.60 | $1.46 | 308800 |
| 2026-05-26 | 1.63 | $1.43 | 553462 |
| 2026-05-22 | 1.66 | $1.43 | 472800 |
| 2026-05-21 | 1.69 | $1.44 | 348241 |
| 2026-05-20 | 1.72 | $1.42 | 499029 |
| 2026-05-19 | 1.76 | $1.40 | 428037 |
| 2026-05-18 | 1.80 | $1.43 | 1.0M |
| 2026-05-15 | 1.84 | $1.73 | 581638 |
| 2026-05-14 | 1.85 | $1.85 | 397968 |
| 2026-05-13 | 1.85 | $1.85 | 1.1M |
| 2026-05-12 | 1.84 | $1.69 | 763911 |
| 2026-05-11 | 1.85 | $1.80 | 373400 |
| 2026-05-08 | 1.85 | $1.86 | 498540 |
| 2026-05-07 | 1.84 | $1.89 | 348801 |
| 2026-05-06 | 1.82 | $1.88 | 396300 |
| 2026-05-05 | 1.80 | $1.88 | 508700 |
| 2026-05-04 | 1.79 | $1.89 | 493102 |
| 2026-05-01 | 1.77 | $1.95 | 973500 |
| 2026-04-30 | 1.74 | $1.90 | 754687 |
| 2026-04-29 | 1.71 | $1.92 | 468437 |
| 2026-04-28 | 1.69 | $1.94 | 633329 |
| 2026-04-27 | 1.65 | $1.86 | 355621 |
| 2026-04-24 | 1.62 | $1.93 | 951600 |
| 2026-04-23 | 1.59 | $1.80 | 1.6M |
| 2026-04-22 | 1.56 | $1.97 | 6.8M |
| 2026-04-21 | 1.51 | $1.52 | 226901 |
| 2026-04-20 | 1.51 | $1.54 | 255300 |
| 2026-04-17 | 1.51 | $1.52 | 258772 |
| 2026-04-16 | 1.50 | $1.51 | 228300 |
| 2026-04-15 | 1.50 | $1.54 | 361558 |
| 2026-04-14 | 1.49 | $1.50 | 234457 |
| 2026-04-13 | 1.49 | $1.49 | 468300 |
| 2026-04-10 | 1.49 | $1.52 | 849700 |
| 2026-04-09 | 1.48 | $1.63 | 731600 |
| 2026-04-08 | 1.47 | $1.56 | 293200 |
| 2026-04-07 | 1.46 | $1.48 | 99549 |
| 2026-04-06 | 1.46 | $1.54 | 237893 |
| 2026-04-02 | 1.45 | $1.47 | 98148 |
| 2026-04-01 | 1.45 | $1.48 | 179325 |
| 2026-03-31 | 1.45 | $1.47 | 221000 |
| 2026-03-30 | 1.45 | $1.37 | 145830 |
| 2026-03-27 | 1.46 | $1.37 | 186418 |
| 2026-03-26 | 1.48 | $1.44 | 90334 |
| 2026-03-25 | 1.48 | $1.50 | 101130 |
| 2026-03-24 | 1.49 | $1.44 | 76919 |
| 2026-03-23 | 1.49 | $1.44 | 113539 |
| 2026-03-20 | 1.50 | $1.41 | 402723 |
| 2026-03-19 | 1.51 | $1.46 | 105300 |
| 2026-03-18 | 1.52 | $1.47 | 93237 |
| 2026-03-17 | 1.52 | $1.49 | 155214 |
| 2026-03-16 | 1.53 | $1.46 | 150200 |
| 2026-03-13 | 1.53 | $1.46 | 153631 |
| 2026-03-12 | 1.54 | $1.49 | 269098 |
| 2026-03-11 | 1.54 | $1.57 | 191466 |
| 2026-03-10 | 1.54 | $1.58 | 540047 |
| 2026-03-09 | 1.53 | $1.55 | 690800 |
| 2026-03-06 | 1.53 | $1.44 | 257115 |
| 2026-03-05 | 1.53 | $1.50 | 311797 |
| 2026-03-04 | 1.54 | $1.55 | 327992 |
| 2026-03-03 | 1.53 | $1.53 | 536424 |
| 2026-03-02 | 1.53 | $1.65 | 301601 |
| 2026-02-27 | 1.52 | $1.63 | 282944 |
| 2026-02-26 | 1.51 | $1.63 | 194500 |
| 2026-02-25 | 1.50 | $1.62 | 388200 |
| 2026-02-24 | 1.49 | $1.52 | 505400 |
| 2026-02-23 | 1.49 | $1.43 | 276600 |
| 2026-02-20 | 1.50 | $1.48 | 279600 |
| 2026-02-19 | 1.51 | $1.50 | 216100 |
| 2026-02-18 | 1.52 | $1.52 | 813427 |
| 2026-02-17 | 1.53 | $1.42 | 268300 |
| 2026-02-13 | 1.55 | $1.46 | 182993 |
| 2026-02-12 | 1.57 | $1.41 | 332743 |
| 2026-02-11 | 1.59 | $1.45 | 291000 |
| 2026-02-10 | 1.61 | $1.48 | 303165 |
| 2026-02-09 | 1.63 | $1.49 | 412033 |
| 2026-02-06 | 1.65 | $1.50 | 375107 |
| 2026-02-05 | 1.67 | $1.39 | 374000 |
| 2026-02-04 | 1.71 | $1.50 | 434700 |
| 2026-02-03 | 1.73 | $1.60 | 316821 |
| 2026-02-02 | 1.74 | $1.57 | 377682 |
| 2026-01-30 | 1.76 | $1.60 | 493728 |
| 2026-01-29 | 1.77 | $1.72 | 508500 |
| 2026-01-28 | 1.77 | $1.78 | 651415 |
| 2026-01-27 | 1.76 | $1.88 | 823046 |
| 2026-01-26 | 1.75 | $1.74 | 536200 |
| 2026-01-23 | 1.74 | $1.82 | 588348 |
| 2026-01-22 | 1.73 | $1.85 | 885300 |
| 2026-01-21 | 1.72 | $1.88 | 1.8M |
| 2026-01-20 | 1.70 | $1.72 | 1.0M |
| 2026-01-16 | 1.69 | $1.72 | 1.5M |
| 2026-01-15 | 1.69 | $1.65 | 3.4M |
| 2026-01-14 | 1.69 | $1.87 | 58.6M |
| 2026-01-13 | 1.67 | $1.77 | 141513 |
| 2026-01-12 | 1.66 | $1.78 | 315500 |
| 2026-01-09 | 1.65 | $1.65 | 123643 |
| 2026-01-08 | 1.65 | $1.73 | 254138 |
| 2026-01-07 | 1.65 | $1.67 | 116404 |
| 2026-01-06 | 1.65 | $1.70 | 117900 |
| 2026-01-05 | 1.65 | $1.67 | 125900 |
| 2026-01-02 | 1.65 | $1.62 | 183537 |
| 2025-12-31 | 1.67 | $1.50 | 359360 |
| 2025-12-30 | 1.69 | $1.52 | 383556 |
| 2025-12-29 | 1.71 | $1.54 | 341700 |
| 2025-12-26 | 1.74 | $1.65 | 280400 |
| 2025-12-24 | 1.75 | $1.69 | 107847 |
| 2025-12-23 | 1.76 | $1.67 | 130288 |
| 2025-12-22 | 1.77 | $1.74 | 226187 |
| 2025-12-19 | 1.78 | $1.64 | 138529 |
| 2025-12-18 | 1.79 | $1.60 | 127921 |
| 2025-12-17 | 1.81 | $1.58 | 285022 |
| 2025-12-16 | 1.84 | $1.71 | 140412 |
| 2025-12-15 | 1.85 | $1.70 | 153910 |
| 2025-12-12 | 1.86 | $1.82 | 225000 |
| 2025-12-11 | 1.86 | $1.97 | 285922 |
| 2025-12-10 | 1.85 | $1.90 | 207117 |
| 2025-12-09 | 1.84 | $1.92 | 153352 |
| 2025-12-08 | 1.84 | $1.84 | 203700 |
| 2025-12-05 | 1.84 | $1.90 | 159000 |
| 2025-12-04 | 1.84 | $1.98 | 323000 |
| 2025-12-03 | 1.83 | $1.94 | 132049 |
| 2025-12-02 | 1.83 | $1.83 | 172925 |
| 2025-12-01 | 1.84 | $1.78 | 105504 |
| 2025-11-28 | 1.87 | $1.89 | 145000 |
| 2025-11-26 | 1.88 | $1.81 | 185626 |
| 2025-11-25 | 1.91 | $1.68 | 246700 |
| 2025-11-24 | 1.95 | $1.73 | 220317 |
| 2025-11-21 | 1.99 | $1.72 | 237169 |
| 2025-11-20 | 2.05 | $1.69 | 276443 |
| 2025-11-19 | 2.11 | $1.79 | 175738 |
| 2025-11-18 | 2.16 | $1.81 | 192983 |
| 2025-11-17 | 2.22 | $1.83 | 468103 |
| 2025-11-14 | 2.28 | $1.82 | 583116 |
| 2025-11-13 | 2.35 | $1.81 | 400097 |
| 2025-11-12 | 2.43 | $1.86 | 6.2M |
| 2025-11-11 | 2.51 | $2.14 | 288216 |
| 2025-11-10 | 2.57 | $2.31 | 202600 |
| 2025-11-07 | 2.63 | $2.28 | 158300 |
| 2025-11-06 | 2.69 | $2.22 | 180015 |
| 2025-11-05 | 2.76 | $2.33 | 167536 |
| 2025-11-04 | 2.83 | $2.26 | 314131 |
| 2025-11-03 | 2.90 | $2.46 | 246800 |
| 2025-10-31 | 2.97 | $2.60 | 310000 |
| 2025-10-30 | 3.02 | $2.58 | 190764 |
| 2025-10-29 | 3.08 | $2.74 | 794632 |
| 2025-10-28 | 3.12 | $2.85 | 160100 |
| 2025-10-27 | 3.15 | $2.89 | 245538 |
| 2025-10-24 | 3.17 | $3.01 | 413341 |
| 2025-10-23 | 3.18 | $2.87 | 245700 |
| 2025-10-22 | 3.21 | $2.81 | 576570 |
| 2025-10-21 | 3.24 | $2.96 | 243141 |
| 2025-10-20 | 3.25 | $3.05 | 317417 |
| 2025-10-17 | 3.25 | $2.99 | 433600 |
| 2025-10-16 | 3.26 | $3.16 | 826203 |
| 2025-10-15 | 3.26 | $3.65 | 1.0M |
| 2025-10-14 | 3.20 | $3.88 | 575571 |
| 2025-10-13 | 3.11 | $3.74 | 510319 |
| 2025-10-10 | 3.03 | $3.38 | 1.1M |
| 2025-10-09 | 2.97 | $3.34 | 282116 |
| 2025-10-08 | 2.92 | $3.35 | 321049 |
| 2025-10-07 | 2.86 | $3.23 | 637800 |
| 2025-10-06 | 2.82 | $3.41 | 1.4M |
| 2025-10-03 | 2.75 | $2.98 | 780854 |
| 2025-10-02 | 2.71 | $2.91 | 352417 |
| 2025-10-01 | 2.69 | $2.88 | 424221 |
| 2025-09-30 | 2.66 | $2.88 | 1.5M |
| 2025-09-29 | 2.63 | $2.56 | 349431 |
| 2025-09-26 | 2.64 | $2.57 | 252935 |
| 2025-09-25 | 2.64 | $2.65 | 341609 |
| 2025-09-24 | 2.64 | $2.84 | 475400 |
| 2025-09-23 | 2.62 | $2.62 | 909205 |
| 2025-09-22 | 2.62 | $2.92 | 1.4M |
| 2025-09-19 | 2.59 | $2.75 | 1.6M |
| 2025-09-18 | 2.58 | $3.04 | 29.2M |
| 2025-09-17 | 2.53 | $2.53 | 247700 |
| 2025-09-16 | 2.54 | $2.52 | 171625 |
| 2025-09-15 | 2.54 | $2.44 | 237199 |
| 2025-09-12 | 2.56 | $2.35 | 227135 |
| 2025-09-11 | 2.58 | $2.39 | 170603 |
| 2025-09-10 | 2.59 | $2.41 | 202045 |
| 2025-09-09 | 2.61 | $2.58 | 76126 |
| 2025-09-08 | 2.61 | $2.59 | 124422 |
| 2025-09-05 | 2.60 | $2.49 | 64900 |
| 2025-09-04 | 2.60 | $2.44 | 116684 |
| 2025-09-03 | 2.61 | $2.57 | 128528 |
| 2025-09-02 | 2.60 | $2.66 | 119010 |
| 2025-08-29 | 2.59 | $2.74 | 206800 |
| 2025-08-28 | 2.56 | $2.85 | 150049 |
| 2025-08-27 | 2.52 | $2.80 | 173775 |
| 2025-08-26 | 2.49 | $2.92 | 498211 |
| 2025-08-25 | 2.44 | $2.73 | 310897 |
| 2025-08-22 | 2.41 | $2.52 | 107911 |
| 2025-08-21 | 2.39 | $2.53 | 66734 |
| 2025-08-20 | 2.38 | $2.43 | 106804 |
| 2025-08-19 | 2.38 | $2.48 | 121872 |
| 2025-08-18 | 2.38 | $2.54 | 490918 |
| 2025-08-15 | 2.38 | $2.32 | 352957 |
| 2025-08-14 | 2.39 | $2.38 | 264400 |
| 2025-08-13 | 2.41 | $2.42 | 183855 |
| 2025-08-12 | 2.41 | $2.35 | 153651 |
| 2025-08-11 | 2.43 | $2.24 | 222500 |
| 2025-08-08 | 2.45 | $2.12 | 215000 |
| 2025-08-07 | 2.48 | $2.23 | 164400 |
| 2025-08-06 | 2.49 | $2.43 | 144703 |
| 2025-08-05 | 2.49 | $2.43 | 117731 |
| 2025-08-04 | 2.48 | $2.51 | 153000 |
| 2025-08-01 | 2.46 | $2.32 | 123922 |
| 2025-07-31 | 2.45 | $2.32 | 124044 |
| 2025-07-30 | 2.44 | $2.34 | 271329 |
| 2025-07-29 | 2.43 | $2.30 | 451057 |
| 2025-07-28 | 2.41 | $2.61 | 163702 |
| 2025-07-25 | 2.36 | $2.61 | 488307 |
| 2025-07-24 | 2.31 | $2.74 | 308500 |
| 2025-07-23 | 2.23 | $2.96 | 281362 |
| 2025-07-22 | 2.13 | $3.07 | 734603 |
| 2025-07-21 | 2.01 | $2.98 | 2.5M |
| 2025-07-18 | 1.90 | $2.56 | 1.0M |
| 2025-07-17 | 1.81 | $2.83 | 4.1M |
| 2025-07-16 | 1.70 | $2.05 | 612738 |
| 2025-07-15 | 1.65 | $1.85 | 301406 |
| 2025-07-14 | 1.63 | $1.89 | 441207 |
| 2025-07-11 | 1.60 | $1.64 | 227311 |
| 2025-07-10 | 1.59 | $1.68 | 155239 |
| 2025-07-09 | 1.57 | $1.72 | 286400 |
| 2025-07-08 | 1.55 | $1.75 | 472309 |
| 2025-07-07 | 1.53 | $1.73 | 650111 |
| 2025-07-03 | 1.51 | $1.61 | 400618 |
| 2025-07-02 | 1.50 | $1.49 | 573153 |
| 2025-07-01 | 1.50 | $1.43 | 313600 |
| 2025-06-30 | 1.51 | $1.46 | 650017 |
| 2025-06-27 | 1.51 | $1.57 | 1.1M |
| 2025-06-26 | 1.51 | $1.73 | 20.9M |
| 2025-06-25 | 1.49 | $1.54 | 240500 |
| 2025-06-24 | 1.49 | $1.49 | 72506 |
| 2025-06-23 | 1.50 | $1.41 | 70617 |
| 2025-06-20 | 1.51 | $1.45 | 170316 |
| 2025-06-18 | 1.52 | $1.45 | 169938 |
| 2025-06-17 | 1.53 | $1.44 | 75580 |
| 2025-06-16 | 1.55 | $1.49 | 193007 |
| 2025-06-13 | 1.56 | $1.41 | 146427 |
| 2025-06-12 | 1.58 | $1.50 | 92600 |
| 2025-06-11 | 1.59 | $1.52 | 159760 |
| 2025-06-10 | 1.61 | $1.56 | 90333 |
| 2025-06-09 | 1.62 | $1.54 | 159829 |
| 2025-06-06 | 1.64 | $1.50 | 77484 |
| 2025-06-05 | 1.66 | $1.48 | 124800 |
| 2025-06-04 | 1.68 | $1.55 | 58483 |
| 2025-06-03 | 1.69 | $1.53 | 105311 |
| 2025-06-02 | 1.71 | $1.57 | 55603 |
| 2025-05-30 | 1.72 | $1.61 | 148439 |
| 2025-05-29 | 1.72 | $1.71 | 65703 |
| 2025-05-28 | 1.72 | $1.75 | 70597 |
| 2025-05-27 | 1.71 | $1.83 | 166882 |
| 2025-05-23 | 1.69 | $1.66 | 36579 |
| 2025-05-22 | 1.68 | $1.70 | 74508 |
| 2025-05-21 | 1.68 | $1.66 | 116944 |
| 2025-05-20 | 1.67 | $1.65 | 127600 |
| 2025-05-19 | 1.66 | $1.60 | 139206 |
| 2025-05-16 | 1.66 | $1.70 | 337147 |
| 2025-05-15 | 1.65 | $1.97 | 168800 |
| 2025-05-14 | 1.61 | $1.96 | 127748 |
| 2025-05-13 | 1.56 | $1.95 | 136527 |
| 2025-05-12 | 1.52 | $1.88 | 243600 |
| 2025-05-09 | 1.48 | $1.77 | 495609 |
| 2025-05-08 | 1.45 | $1.48 | 125526 |
| 2025-05-07 | 1.45 | $1.43 | 100248 |
| 2025-05-06 | 1.46 | $1.41 | 66317 |
| 2025-05-05 | 1.47 | $1.46 | 29300 |
| 2025-05-02 | 1.47 | $1.45 | 62000 |
| 2025-05-01 | 1.48 | $1.42 | 42200 |
| 2025-04-30 | 1.50 | $1.43 | 62278 |
| 2025-04-29 | 1.52 | $1.48 | 90223 |
| 2025-04-28 | 1.53 | $1.53 | 45265 |
| 2025-04-25 | 1.54 | $1.53 | 99638 |
| 2025-04-24 | 1.56 | $1.43 | 119704 |
| 2025-04-23 | 1.59 | $1.39 | 85133 |
| 2025-04-22 | 1.63 | $1.39 | 162691 |
| 2025-04-21 | 1.67 | $1.40 | 55800 |
| 2025-04-17 | 1.71 | $1.45 | 144607 |
| 2025-04-16 | 1.75 | $1.35 | 191800 |
| 2025-04-15 | 1.81 | $1.44 | 256100 |
| 2025-04-14 | 1.86 | $1.57 | 428200 |
| 2025-04-11 | 1.90 | $1.76 | 1.2M |
| 2025-04-10 | 1.93 | $1.69 | 93127 |
| 2025-04-09 | 1.96 | $1.69 | 135039 |
| 2025-04-08 | 2.00 | $1.52 | 152600 |
| 2025-04-07 | 2.05 | $1.73 | 107900 |
| 2025-04-04 | 2.09 | $1.79 | 251742 |
| 2025-04-03 | 2.13 | $1.99 | 146316 |
| 2025-04-02 | 2.14 | $2.07 | 114702 |
| 2025-04-01 | 2.15 | $2.12 | 78187 |
| 2025-03-31 | 2.16 | $2.04 | 96230 |
| 2025-03-28 | 2.17 | $2.01 | 116302 |
| 2025-03-27 | 2.19 | $2.15 | 57740 |
| 2025-03-26 | 2.19 | $2.14 | 53096 |
| 2025-03-25 | 2.20 | $2.23 | 122761 |
| 2025-03-24 | 2.20 | $2.20 | 77333 |
| 2025-03-21 | 2.20 | $2.21 | 69400 |
| 2025-03-20 | 2.21 | $2.19 | 45715 |
| 2025-03-19 | 2.21 | $2.24 | 37417 |
| 2025-03-18 | 2.22 | $2.18 | 43618 |
| 2025-03-17 | 2.23 | $2.22 | 60822 |
| 2025-03-14 | 2.24 | $2.21 | 43600 |
| 2025-03-13 | 2.25 | $2.14 | 83065 |
| 2025-03-12 | 2.27 | $2.16 | 74800 |
| 2025-03-11 | 2.29 | $2.13 | 76712 |
| 2025-03-10 | 2.31 | $2.09 | 156150 |
| 2025-03-07 | 2.34 | $2.21 | 247125 |
| 2025-03-06 | 2.36 | $2.25 | 91926 |
| 2025-03-05 | 2.38 | $2.27 | 64119 |
| 2025-03-04 | 2.40 | $2.21 | 106711 |
| 2025-03-03 | 2.42 | $2.13 | 205606 |
| 2025-02-28 | 2.46 | $2.38 | 111325 |
| 2025-02-27 | 2.47 | $2.42 | 74684 |
| 2025-02-26 | 2.48 | $2.39 | 82347 |
| 2025-02-25 | 2.49 | $2.27 | 258868 |
| 2025-02-24 | 2.52 | $2.25 | 192028 |
| 2025-02-21 | 2.56 | $2.44 | 120330 |
| 2025-02-20 | 2.57 | $2.54 | 103136 |
| 2025-02-19 | 2.58 | $2.60 | 183700 |
| 2025-02-18 | 2.59 | $2.66 | 144600 |
| 2025-02-14 | 2.59 | $2.56 | 127700 |
| 2025-02-13 | 2.60 | $2.55 | 90200 |
| 2025-02-12 | 2.62 | $2.39 | 150968 |
| 2025-02-11 | 2.66 | $2.46 | 133021 |
| 2025-02-10 | 2.69 | $2.49 | 179908 |
| 2025-02-07 | 2.72 | $2.56 | 142473 |
| 2025-02-06 | 2.75 | $2.60 | 123754 |
| 2025-02-05 | 2.78 | $2.54 | 101300 |
| 2025-02-04 | 2.83 | $2.62 | 180000 |
| 2025-02-03 | 2.86 | $2.59 | 141527 |
| 2025-01-31 | 2.91 | $2.67 | 149800 |
| 2025-01-30 | 2.95 | $2.75 | 153020 |
| 2025-01-29 | 2.99 | $2.73 | 84327 |
| 2025-01-28 | 3.03 | $2.76 | 138600 |
| 2025-01-27 | 3.07 | $2.68 | 323387 |
| 2025-01-24 | 3.12 | $2.81 | 214700 |
| 2025-01-23 | 3.16 | $2.89 | 662100 |
| 2025-01-22 | 3.19 | $2.82 | 190078 |
| 2025-01-21 | 3.23 | $2.94 | 184106 |
| 2025-01-17 | 3.26 | $3.03 | 237400 |
| 2025-01-16 | 3.28 | $3.24 | 195500 |
| 2025-01-15 | 3.27 | $3.18 | 414200 |
| 2025-01-14 | 3.27 | $2.97 | 282800 |
| 2025-01-13 | 3.29 | $3.12 | 234358 |
| 2025-01-10 | 3.30 | $3.34 | 151195 |
| 2025-01-08 | 3.28 | $3.19 | 286720 |
| 2025-01-07 | 3.27 | $3.56 | 236029 |
| 2025-01-06 | 3.23 | $3.75 | 277058 |
| 2025-01-03 | 3.16 | $3.67 | 257176 |
| 2025-01-02 | 3.10 | $3.57 | 449681 |
| 2024-12-31 | 3.05 | $3.17 | 291001 |
| 2024-12-30 | 3.04 | $3.24 | 296978 |
| 2024-12-27 | 3.02 | $3.50 | 553705 |
| 2024-12-26 | 2.99 | $3.38 | 823600 |
| 2024-12-24 | 2.96 | $2.83 | 185500 |
| 2024-12-23 | 3.00 | $2.87 | 259989 |
| 2024-12-20 | 3.03 | $2.88 | 293319 |
| 2024-12-19 | 3.07 | $2.99 | 484836 |
| 2024-12-18 | 3.11 | $3.16 | 1.0M |
| 2024-12-17 | 3.13 | $2.87 | 198100 |
| 2024-12-16 | 3.19 | $2.83 | 139636 |
| 2024-12-13 | 3.26 | $2.70 | 185812 |
| 2024-12-12 | 3.35 | $2.71 | 260811 |
| 2024-12-11 | 3.44 | $2.93 | 264028 |
| 2024-12-10 | 3.52 | $2.88 | 391183 |
| 2024-12-09 | 3.62 | $3.02 | 342892 |
| 2024-12-06 | 3.71 | $2.91 | 441833 |
| 2024-12-05 | 3.81 | $3.15 | 266224 |
| 2024-12-04 | 3.91 | $3.30 | 275000 |
| 2024-12-03 | 4.00 | $3.30 | 341244 |
| 2024-12-02 | 4.09 | $3.59 | 232493 |
| 2024-11-29 | 4.17 | $3.87 | 208335 |
| 2024-11-27 | 4.22 | $3.77 | 254980 |
| 2024-11-26 | 4.29 | $3.90 | 260000 |
| 2024-11-25 | 4.35 | $4.18 | 88241 |
| 2024-11-22 | 4.39 | $4.16 | 131440 |
| 2024-11-21 | 4.44 | $4.08 | 130400 |
| 2024-11-20 | 4.50 | $4.06 | 147900 |
| 2024-11-19 | 4.56 | $3.95 | 384904 |
| 2024-11-18 | 4.64 | $4.35 | 221884 |
| 2024-11-15 | 4.68 | $4.24 | 351448 |
| 2024-11-14 | 4.74 | $4.23 | 103700 |
| 2024-11-13 | 4.80 | $4.23 | 162946 |
| 2024-11-12 | 4.86 | $4.39 | 158331 |
| 2024-11-11 | 4.91 | $4.51 | 227774 |
| 2024-11-08 | 4.95 | $4.86 | 124647 |
| 2024-11-07 | 4.95 | $4.80 | 73800 |
| 2024-11-06 | 4.96 | $4.89 | 200922 |
| 2024-11-05 | 4.96 | $5.11 | 66400 |
| 2024-11-04 | 4.93 | $4.88 | 135324 |
| 2024-11-01 | 4.93 | $5.03 | 49227 |
| 2024-10-31 | 4.91 | $5.03 | 55663 |
| 2024-10-30 | 4.89 | $5.10 | 73634 |
| 2024-10-29 | 4.87 | $5.14 | 122100 |
| 2024-10-28 | 4.83 | $5.08 | 118913 |
| 2024-10-25 | 4.80 | $4.78 | 48115 |
| 2024-10-24 | 4.81 | $4.86 | 35400 |
| 2024-10-23 | 4.80 | $4.84 | 61555 |
| 2024-10-22 | 4.80 | $4.99 | 39800 |
| 2024-10-21 | 4.78 | $5.04 | 91069 |
| 2024-10-18 | 4.75 | $5.04 | 113300 |
| 2024-10-17 | 4.73 | $4.87 | 104471 |
| 2024-10-16 | 4.72 | $4.76 | 96309 |
| 2024-10-15 | 4.73 | $4.52 | 58600 |
| 2024-10-14 | 4.76 | $4.53 | 97808 |
| 2024-10-11 | 4.80 | $4.70 | 84900 |
| 2024-10-10 | 4.82 | $4.56 | 55500 |
| 2024-10-09 | 4.86 | $4.64 | 62300 |
| 2024-10-08 | 4.90 | $4.62 | 92508 |
| 2024-10-07 | 4.93 | $4.75 | 77403 |
| 2024-10-04 | 4.96 | $4.82 | 52220 |
| 2024-10-03 | 4.98 | $4.87 | 39229 |
| 2024-10-02 | 4.99 | $4.87 | 49000 |
| 2024-10-01 | 5.01 | $4.78 | 64410 |
| 2024-09-30 | 5.02 | $4.91 | 47009 |
| 2024-09-27 | 5.03 | $4.99 | 81314 |
| 2024-09-26 | 5.03 | $4.89 | 77820 |
| 2024-09-25 | 5.03 | $4.85 | 24138 |
| 2024-09-24 | 5.05 | $4.95 | 69729 |
| 2024-09-23 | 5.05 | $4.83 | 60223 |
| 2024-09-20 | 5.07 | $4.95 | 149857 |
| 2024-09-19 | 5.08 | $5.14 | 72688 |
| 2024-09-18 | 5.08 | $5.32 | 80030 |
| 2024-09-17 | 5.05 | $5.43 | 67762 |
| 2024-09-16 | 5.02 | $5.36 | 62229 |
| 2024-09-13 | 4.99 | $5.29 | 64959 |
| 2024-09-12 | 4.97 | $5.27 | 37739 |
| 2024-09-11 | 4.95 | $5.20 | 78400 |
| 2024-09-10 | 4.94 | $4.98 | 60900 |
| 2024-09-09 | 4.95 | $4.93 | 123368 |
| 2024-09-06 | 4.97 | $4.57 | 53307 |
| 2024-09-05 | 5.02 | $4.80 | 175200 |
| 2024-09-04 | 5.06 | $4.46 | 116210 |
| 2024-09-03 | 5.13 | $4.46 | 189940 |
| 2024-08-30 | 5.21 | $4.69 | 105200 |
| 2024-08-29 | 5.27 | $4.87 | 102794 |
| 2024-08-28 | 5.31 | $4.90 | 96337 |
| 2024-08-27 | 5.36 | $5.15 | 65500 |
| 2024-08-26 | 5.38 | $5.26 | 55600 |
| 2024-08-23 | 5.40 | $5.53 | 96933 |
| 2024-08-22 | 5.40 | $5.69 | 108500 |
| 2024-08-21 | 5.39 | $5.52 | 40611 |
| 2024-08-20 | 5.39 | $5.40 | 113137 |
| 2024-08-19 | 5.41 | $5.14 | 134699 |
| 2024-08-16 | 5.46 | $5.20 | 75429 |
| 2024-08-15 | 5.50 | $5.04 | 149664 |
| 2024-08-14 | 5.56 | $5.27 | 248927 |
| 2024-08-13 | 5.61 | $5.75 | 163200 |
| 2024-08-12 | 5.62 | $5.46 | 128049 |
| 2024-08-09 | 5.65 | $5.38 | 60400 |
| 2024-08-08 | 5.70 | $5.49 | 88410 |
| 2024-08-07 | 5.75 | $5.23 | 113946 |
| 2024-08-06 | 5.83 | $5.04 | 83608 |
| 2024-08-05 | 5.94 | $5.05 | 200475 |
| 2024-08-02 | 6.05 | $5.26 | 148100 |
| 2024-08-01 | 6.15 | $5.74 | 187103 |
| 2024-07-31 | 6.20 | $6.09 | 63475 |
| 2024-07-30 | 6.21 | $6.07 | 61400 |
| 2024-07-29 | 6.21 | $6.33 | 125632 |
| 2024-07-26 | 6.18 | $6.18 | 102700 |
| 2024-07-25 | 6.16 | $5.94 | 147044 |
| 2024-07-24 | 6.16 | $5.96 | 134854 |
| 2024-07-23 | 6.15 | $6.12 | 126304 |
| 2024-07-22 | 6.11 | $6.02 | 90649 |
| 2024-07-19 | 6.08 | $5.97 | 100429 |
| 2024-07-18 | 6.05 | $5.94 | 201040 |
| 2024-07-17 | 6.02 | $6.17 | 225546 |
| 2024-07-16 | 5.96 | $6.58 | 220918 |
| 2024-07-15 | 5.87 | $6.44 | 214178 |
| 2024-07-12 | 5.78 | $6.55 | 428916 |
| 2024-07-11 | 5.68 | $6.71 | 453257 |
| 2024-07-10 | 5.56 | $6.92 | 720057 |
| 2024-07-09 | 5.41 | $7.66 | 1.5M |
| 2024-07-08 | 5.19 | $6.49 | 1.2M |
| 2024-07-05 | 5.07 | $5.50 | 215179 |
| 2024-07-03 | 5.06 | $5.39 | 255195 |
| 2024-07-02 | 5.05 | $5.26 | 490379 |
| 2024-07-01 | 5.06 | $4.37 | 45994 |
| 2024-06-28 | 5.16 | $4.61 | 102198 |
| 2024-06-27 | 5.24 | $4.65 | 58966 |
| 2024-06-26 | 5.33 | $4.50 | 68477 |
| 2024-06-25 | 5.44 | $4.37 | 263562 |
| 2024-06-24 | 5.57 | $4.82 | 135335 |
| 2024-06-21 | 5.67 | $5.12 | 58023 |
| 2024-06-20 | 5.74 | $5.06 | 110055 |
| 2024-06-18 | 5.82 | $5.28 | 101956 |
| 2024-06-17 | 5.88 | $5.65 | 55886 |
| 2024-06-14 | 5.92 | $5.85 | 28909 |
| 2024-06-13 | 5.93 | $5.83 | 42693 |
| 2024-06-12 | 5.95 | $5.86 | 97561 |
| 2024-06-11 | 5.97 | $5.78 | 57685 |
| 2024-06-10 | 6.00 | $5.75 | 84007 |
| 2024-06-07 | 6.03 | $5.88 | 62175 |
| 2024-06-06 | 6.06 | $6.00 | 43354 |
| 2024-06-05 | 6.07 | $6.02 | 102714 |
| 2024-06-04 | 6.08 | $5.90 | 71624 |
| 2024-06-03 | 6.11 | $5.79 | 119606 |
| 2024-05-31 | 6.15 | $5.82 | 138741 |
| 2024-05-30 | 6.18 | $5.98 | 80713 |
| 2024-05-29 | 6.21 | $6.18 | 102062 |
| 2024-05-28 | 6.22 | $6.11 | 145345 |
| 2024-05-24 | 6.24 | $6.23 | 101947 |
| 2024-05-23 | 6.24 | $6.29 | 155958 |
| 2024-05-22 | 6.24 | $6.11 | 207167 |
| 2024-05-21 | 6.26 | $5.85 | 347365 |
| 2024-05-20 | 6.31 | $6.49 | 290898 |
| 2024-05-17 | 6.30 | $6.11 | 88213 |
| 2024-05-16 | 6.32 | $6.32 | 131079 |
| 2024-05-15 | 6.32 | $6.25 | 110932 |
| 2024-05-14 | 6.32 | $6.25 | 118034 |
| 2024-05-13 | 6.33 | $6.27 | 80210 |
| 2024-05-10 | 6.33 | $6.21 | 64097 |
| 2024-05-09 | 6.33 | $6.25 | 41875 |
| 2024-05-08 | 6.32 | $6.30 | 40425 |
| 2024-05-07 | 6.31 | $6.36 | 98294 |
| 2024-05-06 | 6.29 | $6.22 | 156190 |
| 2024-05-03 | 6.28 | $6.21 | 96235 |
| 2024-05-02 | 6.27 | $6.54 | 30243 |
| 2024-05-01 | 6.23 | $6.50 | 43682 |
| 2024-04-30 | 6.19 | $6.50 | 99799 |
| 2024-04-29 | 6.16 | $6.39 | 86033 |
| 2024-04-26 | 6.13 | $6.54 | 66436 |
| 2024-04-25 | 6.10 | $6.43 | 64132 |
| 2024-04-24 | 6.07 | $6.33 | 75396 |
| 2024-04-23 | 6.06 | $6.60 | 122764 |
| 2024-04-22 | 6.02 | $5.93 | 127968 |
| 2024-04-19 | 6.05 | $6.14 | 160075 |
| 2024-04-18 | 6.06 | $6.40 | 154920 |
| 2024-04-17 | 6.05 | $6.20 | 226973 |
| 2024-04-16 | 6.06 | $5.52 | 105106 |
| 2024-04-15 | 6.15 | $5.30 | 141770 |
| 2024-04-12 | 6.26 | $5.59 | 49557 |
| 2024-04-11 | 6.36 | $5.75 | 105875 |
| 2024-04-10 | 6.44 | $5.64 | 190334 |
| 2024-04-09 | 6.54 | $6.09 | 140794 |
| 2024-04-08 | 6.61 | $5.92 | 182712 |
| 2024-04-05 | 6.69 | $6.37 | 76719 |
| 2024-04-04 | 6.74 | $6.39 | 73227 |
| 2024-04-03 | 6.78 | $6.52 | 97839 |
| 2024-04-02 | 6.82 | $6.33 | 110788 |
| 2024-04-01 | 6.87 | $6.60 | 101409 |
| 2024-03-28 | 6.91 | $6.80 | 46397 |
| 2024-03-27 | 6.92 | $6.92 | 57467 |
| 2024-03-26 | 6.92 | $6.68 | 64593 |
| 2024-03-25 | 6.95 | $6.72 | 49421 |
| 2024-03-22 | 6.97 | $6.67 | 119750 |
| 2024-03-21 | 7.00 | $6.98 | 63804 |
| 2024-03-20 | 7.00 | $7.13 | 43985 |
| 2024-03-19 | 6.98 | $7.02 | 76394 |
| 2024-03-18 | 6.98 | $6.87 | 51428 |
| 2024-03-15 | 6.99 | $6.92 | 78890 |
| 2024-03-14 | 7.00 | $6.96 | 67068 |
| 2024-03-13 | 7.02 | $7.24 | 56252 |
| 2024-03-12 | 7.01 | $7.27 | 72087 |
| 2024-03-11 | 7.00 | $6.94 | 41017 |
| 2024-03-08 | 7.02 | $7.09 | 78173 |
| 2024-03-07 | 7.03 | $6.94 | 68554 |
| 2024-03-06 | 7.05 | $6.87 | 90700 |
| 2024-03-05 | 7.09 | $6.66 | 122449 |
| 2024-03-04 | 7.14 | $6.89 | 93077 |
| 2024-03-01 | 7.18 | $7.11 | 85167 |
| 2024-02-29 | 7.19 | $7.00 | 102127 |
| 2024-02-28 | 7.22 | $6.85 | 79650 |
| 2024-02-27 | 7.25 | $6.89 | 73597 |
| 2024-02-26 | 7.29 | $6.98 | 113910 |
| 2024-02-23 | 7.31 | $6.98 | 88398 |
| 2024-02-22 | 7.33 | $6.70 | 155350 |
| 2024-02-21 | 7.38 | $7.03 | 82555 |
| 2024-02-20 | 7.39 | $7.09 | 178871 |
| 2024-02-16 | 7.40 | $7.75 | 146433 |
| 2024-02-15 | 7.33 | $7.94 | 158558 |
| 2024-02-14 | 7.24 | $8.37 | 279622 |
| 2024-02-13 | 7.09 | $7.54 | 196814 |
| 2024-02-12 | 7.02 | $7.29 | 127319 |
| 2024-02-09 | 6.95 | $7.15 | 145305 |
| 2024-02-08 | 6.90 | $7.43 | 112549 |
| 2024-02-07 | 6.81 | $7.50 | 92597 |
| 2024-02-06 | 6.71 | $7.40 | 109143 |
| 2024-02-05 | 6.62 | $6.96 | 116390 |
| 2024-02-02 | 6.56 | $7.28 | 98180 |
| 2024-02-01 | 6.46 | $7.25 | 141735 |
| 2024-01-31 | 6.37 | $6.83 | 117706 |
| 2024-01-30 | 6.31 | $6.69 | 53834 |
| 2024-01-29 | 6.27 | $6.89 | 70518 |
| 2024-01-26 | 6.21 | $6.31 | 60392 |
| 2024-01-25 | 6.22 | $6.19 | 133809 |
| 2024-01-24 | 6.24 | $6.85 | 190766 |
| 2024-01-23 | 6.20 | $7.02 | 332504 |
| 2024-01-22 | 6.15 | $6.45 | 142155 |
| 2024-01-19 | 6.14 | $5.89 | 112745 |
| 2024-01-18 | 6.20 | $5.79 | 115597 |
| 2024-01-17 | 6.26 | $5.69 | 136461 |
| 2024-01-16 | 6.34 | $5.90 | 168216 |
| 2024-01-12 | 6.40 | $5.63 | 87015 |
| 2024-01-11 | 6.49 | $5.76 | 139596 |
| 2024-01-10 | 6.56 | $5.95 | 110649 |
| 2024-01-09 | 6.62 | $6.11 | 70325 |
| 2024-01-08 | 6.65 | $6.19 | 83841 |
| 2024-01-05 | 6.67 | $6.07 | 142949 |
| 2024-01-04 | 6.70 | $6.46 | 110107 |
| 2024-01-03 | 6.69 | $6.37 | 162412 |
| 2024-01-02 | 6.68 | $6.66 | 216476 |
| 2023-12-29 | 6.64 | $7.09 | 363749 |
| 2023-12-28 | 6.56 | $7.63 | 1.0M |
| 2023-12-27 | 6.41 | $7.53 | 354628 |
| 2023-12-26 | 6.26 | $7.55 | 423353 |
| 2023-12-22 | 6.11 | $7.05 | 274139 |
| 2023-12-21 | 6.00 | $6.71 | 385116 |
| 2023-12-20 | 5.91 | $6.28 | 332928 |
| 2023-12-19 | 5.87 | $6.39 | 116228 |
| 2023-12-18 | 5.80 | $6.23 | 120248 |
| 2023-12-15 | 5.76 | $6.51 | 135418 |
| 2023-12-14 | 5.68 | $6.61 | 403739 |
| 2023-12-13 | 5.60 | $5.99 | 184058 |
| 2023-12-12 | 5.58 | $5.53 | 125435 |
| 2023-12-11 | 5.60 | $5.52 | 171985 |
| 2023-12-08 | 5.63 | $5.33 | 128647 |
| 2023-12-07 | 5.68 | $5.03 | 193241 |
| 2023-12-06 | 5.77 | $5.21 | 104080 |
| 2023-12-05 | 5.84 | $5.33 | 156576 |
| 2023-12-04 | 5.90 | $5.50 | 191196 |
| 2023-12-01 | 5.95 | $5.74 | 214456 |
| 2023-11-30 | 5.97 | $5.72 | 131423 |
| 2023-11-29 | 6.00 | $6.02 | 166624 |
| 2023-11-28 | 5.99 | $6.14 | 253818 |
| 2023-11-27 | 5.97 | $5.82 | 154283 |
| 2023-11-24 | 5.98 | $5.85 | 74765 |
| 2023-11-22 | 5.99 | $5.58 | 104757 |
| 2023-11-21 | 6.02 | $5.59 | 150580 |
| 2023-11-20 | 6.05 | $5.58 | 222136 |
| 2023-11-17 | 6.09 | $5.99 | 112729 |
| 2023-11-16 | 6.08 | $6.18 | 100654 |
| 2023-11-15 | 6.06 | $6.61 | 260457 |
| 2023-11-14 | 6.00 | $7.30 | 371953 |
| 2023-11-13 | 5.88 | $6.06 | 92866 |
| 2023-11-10 | 5.88 | $6.02 | 112669 |
| 2023-11-09 | 5.88 | $5.95 | 98201 |
| 2023-11-08 | 5.90 | $6.04 | 88314 |
| 2023-11-07 | 5.92 | $6.10 | 136585 |
| 2023-11-06 | 5.93 | $5.95 | 113479 |
| 2023-11-03 | 5.97 | $6.11 | 167651 |
| 2023-11-02 | 5.99 | $5.59 | 95071 |
| 2023-11-01 | 6.08 | $5.35 | 67875 |
| 2023-10-31 | 6.19 | $5.48 | 93996 |
| 2023-10-30 | 6.29 | $5.44 | 151658 |
| 2023-10-27 | 6.41 | $5.51 | 100726 |
| 2023-10-26 | 6.53 | $5.70 | 77485 |
| 2023-10-25 | 6.65 | $5.65 | 205608 |
| 2023-10-24 | 6.77 | $5.77 | 200520 |
| 2023-10-23 | 6.89 | $5.98 | 161940 |
| 2023-10-20 | 7.00 | $6.29 | 166413 |
| 2023-10-19 | 7.08 | $6.75 | 59424 |
| 2023-10-18 | 7.12 | $6.75 | 94674 |
| 2023-10-17 | 7.17 | $7.14 | 67230 |
| 2023-10-16 | 7.18 | $7.18 | 84956 |
| 2023-10-13 | 7.19 | $7.11 | 101716 |
| 2023-10-12 | 7.21 | $6.98 | 74579 |
| 2023-10-11 | 7.26 | $7.06 | 261248 |
| 2023-10-10 | 7.29 | $7.70 | 107103 |
| 2023-10-09 | 7.28 | $6.92 | 73272 |
| 2023-10-06 | 7.34 | $7.17 | 80817 |
| 2023-10-05 | 7.38 | $6.85 | 98322 |
| 2023-10-04 | 7.46 | $7.02 | 93562 |
| 2023-10-03 | 7.52 | $7.13 | 75384 |
| 2023-10-02 | 7.59 | $7.07 | 117637 |
| 2023-09-29 | 7.66 | $7.38 | 61569 |
| 2023-09-28 | 7.72 | $7.49 | 213458 |
| 2023-09-27 | 7.77 | $7.48 | 39150 |
| 2023-09-26 | 7.82 | $7.36 | 85328 |
| 2023-09-25 | 7.90 | $7.67 | 116045 |
| 2023-09-22 | 7.94 | $7.06 | 95131 |
| 2023-09-21 | 8.05 | $7.10 | 302248 |
| 2023-09-20 | 8.16 | $7.71 | 54807 |
| 2023-09-19 | 8.21 | $7.82 | 152408 |
| 2023-09-18 | 8.26 | $7.83 | 104658 |
| 2023-09-15 | 8.31 | $7.96 | 364486 |
| 2023-09-14 | 8.35 | $8.46 | 98174 |
| 2023-09-13 | 8.34 | $8.29 | 149381 |
| 2023-09-12 | 8.35 | $8.50 | 234483 |
| 2023-09-11 | 8.35 | $7.80 | 93507 |
| 2023-09-08 | 8.42 | $8.00 | 106480 |
| 2023-09-07 | 8.48 | $8.07 | 137358 |
| 2023-09-06 | 8.54 | $8.20 | 131000 |
| 2023-09-05 | 8.60 | $8.80 | 67600 |
| 2023-09-01 | 8.61 | $8.70 | 79900 |
| 2023-08-31 | 8.63 | $8.70 | 95000 |
| 2023-08-30 | 8.66 | $8.68 | 89000 |
| 2023-08-29 | 8.71 | $8.63 | 160500 |
| 2023-08-28 | 8.77 | $8.30 | 185100 |
| 2023-08-25 | 8.88 | $8.33 | 185400 |
| 2023-08-24 | 9.00 | $7.73 | 308500 |
| 2023-08-23 | 9.18 | $8.59 | 87800 |
| 2023-08-22 | 9.30 | $8.50 | 104700 |
| 2023-08-21 | 9.44 | $8.49 | 176100 |
| 2023-08-18 | 9.59 | $8.23 | 200600 |
| 2023-08-17 | 9.78 | $8.24 | 386800 |
| 2023-08-16 | 9.99 | $8.61 | 370300 |
| 2023-08-15 | 10.18 | $9.05 | 349600 |
| 2023-08-14 | 10.34 | $9.61 | 359100 |
| 2023-08-11 | 10.47 | $9.38 | 274200 |
| 2023-08-10 | 10.62 | $9.74 | 206400 |
| 2023-08-09 | 10.75 | $9.90 | 132600 |
| 2023-08-08 | 10.86 | $9.96 | 154500 |
| 2023-08-07 | 10.98 | $9.96 | 145900 |
| 2023-08-04 | 11.09 | $10.40 | 92600 |
| 2023-08-03 | 11.15 | $10.56 | 163400 |
| 2023-08-02 | 11.20 | $10.72 | 258900 |
| 2023-08-01 | 11.24 | $11.42 | 146000 |
| 2023-07-31 | 11.20 | $11.48 | 199900 |
| 2023-07-28 | 11.14 | $10.70 | 146200 |
| 2023-07-27 | 11.17 | $10.42 | 122200 |
| 2023-07-26 | 11.22 | $11.03 | 85200 |
| 2023-07-25 | 11.21 | $10.89 | 151400 |
| 2023-07-24 | 11.21 | $11.45 | 131100 |
| 2023-07-21 | 11.15 | $11.49 | 158900 |
| 2023-07-20 | 11.08 | $11.77 | 162700 |
| 2023-07-19 | 10.98 | $12.40 | 139100 |
| 2023-07-18 | 10.81 | $12.10 | 292100 |
| 2023-07-17 | 10.66 | $12.25 | 379000 |
| 2023-07-14 | 10.48 | $11.24 | 345700 |
| 2023-07-13 | 10.40 | $11.51 | 811500 |
| 2023-07-12 | 10.29 | $10.48 | 289600 |
| 2023-07-11 | 10.29 | $10.13 | 97300 |
| 2023-07-10 | 10.31 | $10.15 | 90300 |
| 2023-07-07 | 10.35 | $10.04 | 104100 |
| 2023-07-06 | 10.40 | $9.86 | 207400 |
| 2023-07-05 | 10.48 | $10.26 | 103300 |
| 2023-07-03 | 10.52 | $10.43 | 72800 |
| 2023-06-30 | 10.56 | $10.35 | 99100 |
| 2023-06-29 | 10.61 | $10.64 | 304200 |
| 2023-06-28 | 10.64 | $10.50 | 117900 |
| 2023-06-27 | 10.69 | $10.41 | 206200 |
| 2023-06-26 | 10.75 | $10.14 | 128200 |
| 2023-06-23 | 10.85 | $10.53 | 212600 |
| 2023-06-22 | 10.92 | $10.22 | 214700 |
| 2023-06-21 | 11.04 | $10.38 | 274600 |
| 2023-06-20 | 11.15 | $10.60 | 1.0M |
| 2023-06-16 | 11.24 | $9.94 | 664900 |
| 2023-06-15 | 11.40 | $10.48 | 292800 |
| 2023-06-14 | 11.53 | $10.80 | 164900 |
| 2023-06-13 | 11.62 | $11.40 | 185300 |
| 2023-06-12 | 11.64 | $10.70 | 146600 |
| 2023-06-09 | 11.73 | $10.90 | 136300 |
| 2023-06-08 | 11.80 | $11.46 | 67800 |
| 2023-06-07 | 11.80 | $11.62 | 151500 |
| 2023-06-06 | 11.78 | $11.98 | 102200 |
| 2023-06-05 | 11.71 | $11.30 | 107600 |
| 2023-06-02 | 11.71 | $11.92 | 90900 |
| 2023-06-01 | 11.63 | $11.87 | 90400 |
| 2023-05-31 | 11.54 | $11.88 | 89700 |
| 2023-05-30 | 11.43 | $11.70 | 117200 |
| 2023-05-26 | 11.33 | $12.04 | 96500 |
| 2023-05-25 | 11.18 | $11.80 | 212700 |
| 2023-05-24 | 11.05 | $12.43 | 153800 |
| 2023-05-23 | 10.83 | $12.64 | 225600 |
| 2023-05-22 | 10.59 | $13.21 | 403500 |
| 2023-05-19 | 10.27 | $11.56 | 125500 |
| 2023-05-18 | 10.10 | $11.86 | 256000 |
| 2023-05-17 | 9.90 | $12.05 | 531700 |
| 2023-05-16 | 9.67 | $10.55 | 1.1M |
| 2023-05-15 | 9.59 | $10.03 | 161000 |
| 2023-05-12 | 9.56 | $9.87 | 80200 |
| 2023-05-11 | 9.56 | $9.77 | 65900 |
| 2023-05-10 | 9.58 | $9.79 | 115300 |
| 2023-05-09 | 9.60 | $9.92 | 96800 |
| 2023-05-08 | 9.62 | $9.85 | 87300 |
| 2023-05-05 | 9.66 | $9.70 | 81500 |
| 2023-05-04 | 9.73 | $9.17 | 65100 |
| 2023-05-03 | 9.87 | $9.03 | 157300 |
| 2023-05-02 | 10.04 | $8.62 | 115700 |
| 2023-05-01 | 10.28 | $8.79 | 101600 |
| 2023-04-28 | 10.54 | $8.92 | 184300 |
| 2023-04-27 | 10.81 | $9.26 | 117400 |
| 2023-04-26 | 11.08 | $9.26 | 142300 |
| 2023-04-25 | 11.39 | $9.73 | 118300 |
| 2023-04-24 | 11.68 | $10.04 | 127600 |
| 2023-04-21 | 11.98 | $10.11 | 199600 |
| 2023-04-20 | 12.29 | $10.05 | 167100 |
| 2023-04-19 | 12.63 | $10.92 | 154800 |
| 2023-04-18 | 12.91 | $10.94 | 157300 |
| 2023-04-17 | 13.20 | $11.18 | 155300 |
| 2023-04-14 | 13.48 | $11.43 | 148300 |
| 2023-04-13 | 13.76 | $12.08 | 150700 |
| 2023-04-12 | 13.98 | $11.88 | 124100 |
| 2023-04-11 | 14.23 | $12.19 | 130700 |
| 2023-04-10 | 14.46 | $12.31 | 174600 |
| 2023-04-06 | 14.69 | $12.17 | 207800 |
| 2023-04-05 | 14.95 | $12.78 | 199500 |
| 2023-04-04 | 15.17 | $14.06 | 107600 |
| 2023-04-03 | 15.28 | $14.83 | 107300 |
| 2023-03-31 | 15.32 | $15.91 | 172600 |
| 2023-03-30 | 15.26 | $14.47 | 330200 |
| 2023-03-29 | 15.35 | $16.70 | 252500 |
| 2023-03-28 | 15.22 | $16.02 | 59500 |
| 2023-03-27 | 15.16 | $16.07 | 96600 |
| 2023-03-24 | 15.10 | $16.03 | 116000 |
| 2023-03-23 | 15.05 | $16.09 | 291700 |
| 2023-03-22 | 14.99 | $14.50 | 79600 |
| 2023-03-21 | 15.10 | $14.72 | 90600 |
| 2023-03-20 | 15.19 | $14.26 | 62800 |
| 2023-03-17 | 15.34 | $14.92 | 188900 |
| 2023-03-16 | 15.42 | $14.49 | 109300 |
| 2023-03-15 | 15.56 | $13.47 | 153300 |
| 2023-03-14 | 15.82 | $14.53 | 77100 |
| 2023-03-13 | 15.98 | $14.30 | 111300 |
| 2023-03-10 | 16.18 | $14.37 | 284200 |
| 2023-03-09 | 16.38 | $15.51 | 222700 |
| 2023-03-08 | 16.48 | $16.18 | 117100 |
| 2023-03-07 | 16.51 | $16.30 | 57200 |
| 2023-03-06 | 16.55 | $16.23 | 41200 |
| 2023-03-03 | 16.59 | $16.69 | 71700 |
| 2023-03-02 | 16.60 | $16.38 | 65700 |
| 2023-03-01 | 16.64 | $16.40 | 99500 |
| 2023-02-28 | 16.68 | $16.88 | 92500 |
| 2023-02-27 | 16.69 | $16.43 | 62600 |
| 2023-02-24 | 16.74 | $16.54 | 80500 |
| 2023-02-23 | 16.79 | $17.00 | 82400 |
| 2023-02-22 | 16.80 | $16.50 | 161900 |
| 2023-02-21 | 16.86 | $16.45 | 213300 |
| 2023-02-17 | 16.94 | $15.86 | 153400 |
| 2023-02-16 | 17.08 | $16.30 | 104400 |
| 2023-02-15 | 17.19 | $17.00 | 67600 |
| 2023-02-14 | 17.23 | $16.76 | 65200 |
| 2023-02-13 | 17.30 | $16.63 | 99700 |
| 2023-02-10 | 17.39 | $16.74 | 88800 |
| 2023-02-09 | 17.48 | $16.87 | 73300 |
| 2023-02-08 | 17.55 | $16.85 | 105300 |
| 2023-02-07 | 17.63 | $17.04 | 91500 |
| 2023-02-06 | 17.69 | $17.39 | 70500 |
| 2023-02-03 | 17.71 | $17.32 | 100200 |
| 2023-02-02 | 17.74 | $17.63 | 172400 |
| 2023-02-01 | 17.73 | $17.77 | 99100 |
| 2023-01-31 | 17.71 | $17.41 | 79400 |
| 2023-01-30 | 17.72 | $17.50 | 113900 |
| 2023-01-27 | 17.71 | $18.24 | 120300 |
| 2023-01-26 | 17.62 | $17.81 | 58000 |
| 2023-01-25 | 17.56 | $18.00 | 83200 |
| 2023-01-24 | 17.48 | $17.71 | 61900 |
| 2023-01-23 | 17.41 | $18.17 | 83400 |
| 2023-01-20 | 17.29 | $17.88 | 83100 |
| 2023-01-19 | 17.19 | $17.52 | 96500 |
| 2023-01-18 | 17.13 | $17.86 | 75700 |
| 2023-01-17 | 17.05 | $18.30 | 164800 |
| 2023-01-13 | 16.92 | $17.55 | 129000 |
| 2023-01-12 | 16.87 | $17.70 | 75600 |
| 2023-01-11 | 16.80 | $17.47 | 153700 |
| 2023-01-10 | 16.76 | $17.64 | 148300 |
| 2023-01-09 | 16.72 | $16.24 | 119900 |
| 2023-01-06 | 16.83 | $16.53 | 117100 |
| 2023-01-05 | 16.93 | $16.94 | 74200 |
| 2023-01-04 | 16.99 | $17.12 | 135400 |
| 2023-01-03 | 17.06 | $16.47 | 201700 |
| 2022-12-30 | 17.20 | $17.47 | 230100 |
| 2022-12-29 | 17.25 | $16.41 | 359500 |
| 2022-12-28 | 17.42 | $15.34 | 194000 |
| 2022-12-27 | 17.70 | $15.42 | 138300 |
| 2022-12-23 | 17.99 | $15.96 | 162300 |
| 2022-12-22 | 18.25 | $16.04 | 229900 |
| 2022-12-21 | 18.50 | $16.59 | 143200 |
| 2022-12-20 | 18.70 | $16.65 | 198000 |
| 2022-12-19 | 18.90 | $17.85 | 189000 |
| 2022-12-16 | 18.98 | $19.40 | 259900 |
| 2022-12-15 | 18.91 | $18.65 | 174200 |
| 2022-12-14 | 18.90 | $18.03 | 145000 |
| 2022-12-13 | 18.94 | $18.07 | 248700 |
| 2022-12-12 | 18.96 | $18.87 | 225000 |
| 2022-12-09 | 18.90 | $19.31 | 218200 |
| 2022-12-08 | 18.76 | $20.91 | 221000 |
| 2022-12-07 | 18.43 | $19.10 | 125200 |
| 2022-12-06 | 18.24 | $19.47 | 152100 |
| 2022-12-05 | 17.98 | $20.13 | 287700 |
| 2022-12-02 | 17.62 | $19.70 | 316900 |
| 2022-12-01 | 17.27 | $18.09 | 338000 |
| 2022-11-30 | 17.05 | $19.15 | 236100 |
| 2022-11-29 | 16.69 | $18.74 | 407900 |
| 2022-11-28 | 16.34 | $19.38 | 1.1M |
| 2022-11-25 | 15.90 | $18.11 | 107200 |
| 2022-11-23 | 15.54 | $17.34 | 159500 |
| 2022-11-22 | 15.22 | $17.86 | 174200 |
| 2022-11-21 | 14.83 | $16.64 | 162500 |
| 2022-11-18 | 14.53 | $17.16 | 149500 |
| 2022-11-17 | 14.14 | $17.80 | 404400 |
| 2022-11-16 | 13.65 | $16.49 | 164100 |
| 2022-11-15 | 13.26 | $16.87 | 279200 |
| 2022-11-14 | 12.80 | $15.75 | 362600 |
| 2022-11-11 | 12.42 | $15.64 | 442100 |
| 2022-11-10 | 12.03 | $13.05 | 247600 |
| 2022-11-09 | 11.87 | $12.08 | 61100 |
| 2022-11-08 | 11.81 | $12.35 | 52100 |
| 2022-11-07 | 11.71 | $12.77 | 77100 |
| 2022-11-04 | 11.57 | $12.87 | 122000 |
| 2022-11-03 | 11.41 | $12.82 | 91000 |
| 2022-11-02 | 11.26 | $11.84 | 82300 |
| 2022-11-01 | 11.21 | $12.28 | 62300 |
| 2022-10-31 | 11.11 | $12.55 | 94000 |
| 2022-10-28 | 10.99 | $11.55 | 73100 |
| 2022-10-27 | 10.97 | $11.08 | 78500 |
| 2022-10-26 | 11.00 | $11.45 | 196400 |
| 2022-10-25 | 11.00 | $12.01 | 236200 |
| 2022-10-24 | 10.95 | $10.54 | 204900 |
| 2022-10-21 | 11.05 | $9.38 | 166400 |
| 2022-10-20 | 11.28 | $9.92 | 117000 |
| 2022-10-19 | 11.47 | $10.43 | 39300 |
| 2022-10-18 | 11.62 | $10.58 | 37000 |
| 2022-10-17 | 11.78 | $10.54 | 36000 |
| 2022-10-14 | 11.95 | $10.35 | 71100 |
| 2022-10-13 | 12.17 | $11.00 | 98100 |
| 2022-10-12 | 12.34 | $11.32 | 49900 |
| 2022-10-11 | 12.49 | $11.49 | 54700 |
| 2022-10-10 | 12.63 | $11.65 | 82600 |
| 2022-10-07 | 12.77 | $12.18 | 116600 |
| 2022-10-06 | 12.87 | $12.30 | 71200 |
| 2022-10-05 | 12.97 | $12.58 | 61500 |
| 2022-10-04 | 13.04 | $13.06 | 89100 |
| 2022-10-03 | 13.07 | $12.50 | 63400 |
| 2022-09-30 | 13.16 | $12.20 | 48300 |
| 2022-09-29 | 13.29 | $12.20 | 187200 |
| 2022-09-28 | 13.43 | $13.14 | 43200 |
| 2022-09-27 | 13.49 | $12.78 | 63100 |
| 2022-09-26 | 13.60 | $12.31 | 70300 |
| 2022-09-23 | 13.75 | $12.36 | 132900 |
| 2022-09-22 | 13.91 | $13.39 | 115100 |
| 2022-09-21 | 13.99 | $12.91 | 140600 |
| 2022-09-20 | 14.12 | $13.45 | 110400 |
| 2022-09-19 | 14.20 | $14.68 | 83500 |
| 2022-09-16 | 14.17 | $14.67 | 111400 |
| 2022-09-15 | 14.15 | $14.23 | 74700 |
| 2022-09-14 | 14.18 | $14.07 | 140300 |
| 2022-09-13 | 14.23 | $13.81 | 95700 |
| 2022-09-12 | 14.32 | $13.76 | 177600 |
| 2022-09-09 | 14.44 | $13.82 | 79800 |
| 2022-09-08 | 14.56 | $13.92 | 58400 |
| 2022-09-07 | 14.69 | $14.10 | 79200 |
| 2022-09-06 | 14.81 | $13.40 | 96300 |
| 2022-09-02 | 15.01 | $13.88 | 81700 |
| 2022-09-01 | 15.17 | $14.33 | 89200 |
| 2022-08-31 | 15.29 | $14.67 | 54300 |
| 2022-08-30 | 15.39 | $14.79 | 85100 |
| 2022-08-29 | 15.48 | $14.37 | 54100 |
| 2022-08-26 | 15.61 | $14.16 | 87900 |
| 2022-08-25 | 15.77 | $14.93 | 53200 |
| 2022-08-24 | 15.86 | $15.13 | 76800 |
| 2022-08-23 | 15.91 | $15.08 | 75600 |
| 2022-08-22 | 15.97 | $15.20 | 224200 |
| 2022-08-19 | 16.00 | $15.11 | 130100 |
| 2022-08-18 | 16.03 | $15.86 | 88800 |
| 2022-08-17 | 15.98 | $15.79 | 105200 |
| 2022-08-16 | 15.93 | $16.52 | 145100 |
| 2022-08-15 | 15.80 | $17.14 | 254100 |
| 2022-08-12 | 15.58 | $17.83 | 359800 |
| 2022-08-11 | 15.28 | $15.87 | 240200 |
| 2022-08-10 | 15.16 | $16.66 | 204600 |
| 2022-08-09 | 14.95 | $15.69 | 169500 |
| 2022-08-08 | 14.81 | $17.02 | 271700 |
| 2022-08-05 | 14.54 | $15.41 | 152200 |
| 2022-08-04 | 14.42 | $15.61 | 124500 |
| 2022-08-03 | 14.27 | $16.18 | 175300 |
| 2022-08-02 | 14.05 | $15.32 | 167400 |
| 2022-08-01 | 13.92 | $14.21 | 244800 |
| 2022-07-29 | 13.89 | $15.78 | 204700 |
| 2022-07-28 | 13.71 | $14.91 | 330900 |
| 2022-07-27 | 13.61 | $13.47 | 94900 |
| 2022-07-26 | 13.65 | $13.50 | 100900 |
| 2022-07-25 | 13.70 | $13.14 | 82500 |
| 2022-07-22 | 13.80 | $13.07 | 205600 |
| 2022-07-21 | 13.93 | $13.69 | 102100 |
| 2022-07-20 | 14.02 | $13.84 | 151600 |
| 2022-07-19 | 14.09 | $13.42 | 127000 |
| 2022-07-18 | 14.22 | $13.54 | 121500 |
| 2022-07-15 | 14.33 | $13.39 | 103000 |
| 2022-07-14 | 14.47 | $13.57 | 93300 |
| 2022-07-13 | 14.59 | $13.40 | 110200 |
| 2022-07-12 | 14.73 | $13.53 | 123700 |
| 2022-07-11 | 14.87 | $14.13 | 105000 |
| 2022-07-08 | 14.99 | $14.32 | 97700 |
| 2022-07-07 | 15.09 | $14.58 | 129300 |
| 2022-07-06 | 15.18 | $14.20 | 79500 |
| 2022-07-05 | 15.32 | $14.31 | 134100 |
| 2022-07-01 | 15.44 | $14.14 | 129400 |
| 2022-06-30 | 15.59 | $15.52 | 197200 |
| 2022-06-29 | 15.59 | $14.17 | 340200 |
| 2022-06-28 | 15.72 | $14.87 | 177500 |
| 2022-06-27 | 15.79 | $15.47 | 261400 |
| 2022-06-24 | 15.79 | $17.22 | 1.2M |
| 2022-06-23 | 15.61 | $17.75 | 237100 |
| 2022-06-22 | 15.36 | $16.09 | 186000 |
| 2022-06-21 | 15.25 | $15.09 | 254800 |
| 2022-06-17 | 15.23 | $15.34 | 274400 |
| 2022-06-16 | 15.18 | $13.60 | 126600 |
| 2022-06-15 | 15.29 | $14.61 | 162500 |
| 2022-06-14 | 15.32 | $14.17 | 131800 |
| 2022-06-13 | 15.39 | $14.93 | 243400 |
| 2022-06-10 | 15.40 | $16.67 | 253300 |
| 2022-06-09 | 15.22 | $19.26 | 220500 |
| 2022-06-08 | 14.78 | $16.86 | 141300 |
| 2022-06-07 | 14.57 | $16.36 | 121700 |
| 2022-06-06 | 14.42 | $15.67 | 175800 |
| 2022-06-03 | 14.34 | $14.92 | 162600 |
| 2022-06-02 | 14.35 | $14.78 | 162600 |
| 2022-06-01 | 14.39 | $13.16 | 159300 |
| 2022-05-31 | 14.61 | $14.29 | 124400 |
| 2022-05-27 | 14.73 | $14.77 | 210400 |
| 2022-05-26 | 14.81 | $14.33 | 98900 |
| 2022-05-25 | 14.94 | $13.86 | 183500 |
| 2022-05-24 | 15.12 | $12.69 | 112000 |
| 2022-05-23 | 15.43 | $13.49 | 134800 |
| 2022-05-20 | 15.68 | $13.54 | 259500 |
| 2022-05-19 | 15.94 | $14.25 | 103000 |
| 2022-05-18 | 16.15 | $14.37 | 138200 |
| 2022-05-17 | 16.36 | $15.54 | 186400 |
| 2022-05-16 | 16.50 | $14.94 | 134800 |
| 2022-05-13 | 16.74 | $15.32 | 145700 |
| 2022-05-12 | 16.98 | $14.30 | 209700 |
| 2022-05-11 | 17.37 | $14.95 | 213400 |
| 2022-05-10 | 17.74 | $17.70 | 230500 |
| 2022-05-09 | 17.87 | $17.84 | 186700 |
| 2022-05-06 | 18.02 | $18.32 | 196000 |
| 2022-05-05 | 18.16 | $18.09 | 218800 |
| 2022-05-04 | 18.33 | $19.15 | 251700 |
| 2022-05-03 | 18.43 | $17.34 | 243500 |
| 2022-05-02 | 18.73 | $16.37 | 200700 |
| 2022-04-29 | 19.15 | $15.44 | 184700 |
| 2022-04-28 | 19.68 | $15.68 | 233500 |
| 2022-04-27 | 20.21 | $16.06 | 288100 |
| 2022-04-26 | 20.70 | $15.72 | 236400 |
| 2022-04-25 | 21.24 | $17.15 | 149000 |
| 2022-04-22 | 21.63 | $17.17 | 223800 |
| 2022-04-21 | 22.02 | $17.25 | 311400 |
| 2022-04-20 | 22.39 | $18.98 | 508300 |
| 2022-04-19 | 22.57 | $22.17 | 261800 |
| 2022-04-18 | 22.42 | $22.77 | 451900 |
| 2022-04-14 | 22.18 | $24.99 | 366300 |
| 2022-04-13 | 21.68 | $24.61 | 438600 |
| 2022-04-12 | 21.16 | $23.65 | 311000 |
| 2022-04-11 | 20.70 | $24.07 | 240900 |
| 2022-04-08 | 20.14 | $22.92 | 331400 |
| 2022-04-07 | 19.66 | $24.75 | 331300 |
| 2022-04-06 | 18.96 | $21.78 | 687300 |
| 2022-04-05 | 18.53 | $25.37 | 552900 |
| 2022-04-04 | 17.71 | $23.30 | 376400 |
| 2022-04-01 | 17.04 | $21.89 | 447400 |
| 2022-03-31 | 16.48 | $20.45 | 471600 |
| 2022-03-30 | 16.01 | $18.35 | 418600 |
| 2022-03-29 | 15.74 | $18.31 | 488800 |
| 2022-03-28 | 15.44 | $16.70 | 265300 |
| 2022-03-25 | 15.29 | $16.04 | 424100 |
| 2022-03-24 | 15.19 | $16.24 | 263700 |
| 2022-03-23 | 15.06 | $15.03 | 163700 |
| 2022-03-22 | 15.03 | $15.39 | 314500 |
| 2022-03-21 | 14.95 | $15.02 | 228600 |
| 2022-03-18 | 14.89 | $14.91 | 993000 |
| 2022-03-17 | 14.85 | $15.79 | 237600 |
| 2022-03-16 | 14.72 | $14.73 | 266600 |
| 2022-03-15 | 14.69 | $14.12 | 257100 |
| 2022-03-14 | 14.72 | $13.78 | 314700 |
| 2022-03-11 | 14.77 | $14.99 | 307100 |
| 2022-03-10 | 14.71 | $16.64 | 286000 |
| 2022-03-09 | 14.47 | $16.99 | 376900 |
| 2022-03-08 | 14.19 | $16.66 | 800000 |
| 2022-03-07 | 13.91 | $14.65 | 222100 |
| 2022-03-04 | 13.81 | $13.61 | 184900 |
| 2022-03-03 | 13.81 | $14.02 | 150400 |
| 2022-03-02 | 13.75 | $14.87 | 116400 |
| 2022-03-01 | 13.61 | $14.21 | 185400 |
| 2022-02-28 | 13.53 | $14.51 | 264800 |
| 2022-02-25 | 13.40 | $13.69 | 179500 |
| 2022-02-24 | 13.34 | $13.59 | 310400 |
| 2022-02-23 | 13.27 | $11.71 | 257600 |
| 2022-02-22 | 13.39 | $12.32 | 225000 |
| 2022-02-18 | 13.45 | $13.47 | 206300 |
| 2022-02-17 | 13.40 | $14.53 | 368000 |
| 2022-02-16 | 13.23 | $15.27 | 195200 |
| 2022-02-15 | 12.99 | $15.06 | 223600 |
| 2022-02-14 | 12.76 | $13.49 | 212000 |
| 2022-02-11 | 12.68 | $13.21 | 302400 |
| 2022-02-10 | 12.64 | $14.01 | 446300 |
| 2022-02-09 | 12.53 | $13.59 | 236200 |
| 2022-02-08 | 12.47 | $12.86 | 180200 |
| 2022-02-07 | 12.49 | $12.20 | 228500 |
| 2022-02-04 | 12.60 | $12.48 | 263100 |
| 2022-02-03 | 12.69 | $11.59 | 309500 |
| 2022-02-02 | 12.90 | $12.56 | 307400 |
| 2022-02-01 | 13.05 | $13.49 | 433900 |
| 2022-01-31 | 13.15 | $13.18 | 434100 |
| 2022-01-28 | 13.29 | $11.01 | 262600 |
| 2022-01-27 | 13.69 | $10.82 | 267300 |
| 2022-01-26 | 14.15 | $11.71 | 326500 |
| 2022-01-25 | 14.55 | $12.26 | 248600 |
| 2022-01-24 | 14.95 | $12.54 | 627300 |
| 2022-01-21 | 15.36 | $11.98 | 403300 |
| 2022-01-20 | 15.87 | $12.61 | 302800 |
| 2022-01-19 | 16.36 | $13.24 | 409400 |
| 2022-01-18 | 16.82 | $14.28 | 425900 |
| 2022-01-14 | 17.22 | $14.35 | 407600 |
| 2022-01-13 | 17.64 | $14.84 | 357600 |
| 2022-01-12 | 18.04 | $15.41 | 497800 |
| 2022-01-11 | 18.43 | $15.53 | 509300 |
| 2022-01-10 | 18.84 | $15.75 | 407700 |
| 2022-01-07 | 19.26 | $16.19 | 375900 |
| 2022-01-06 | 19.67 | $16.67 | 506600 |
| 2022-01-05 | 20.09 | $17.23 | 516500 |
| 2022-01-04 | 20.48 | $19.55 | 270300 |
| 2022-01-03 | 20.68 | $20.17 | 406200 |
| 2021-12-31 | 20.83 | $18.60 | 386400 |
| 2021-12-30 | 21.15 | $20.05 | 1.3M |
| 2021-12-29 | 21.35 | $18.89 | 491900 |
| 2021-12-28 | 21.70 | $19.51 | 566400 |
| 2021-12-27 | 22.02 | $21.06 | 364900 |
| 2021-12-23 | 22.23 | $21.90 | 581700 |
| 2021-12-22 | 22.38 | $20.98 | 689200 |
| 2021-12-21 | 22.65 | $20.15 | 394400 |
| 2021-12-20 | 23.04 | $20.03 | 454300 |
| 2021-12-17 | 23.49 | $21.78 | 671200 |
| 2021-12-16 | 23.80 | $20.80 | 243100 |
| 2021-12-15 | 24.25 | $22.21 | 344600 |
| 2021-12-14 | 24.61 | $22.02 | 256600 |
| 2021-12-13 | 25.04 | $22.65 | 185100 |
| 2021-12-10 | 25.46 | $23.25 | 154100 |
| 2021-12-09 | 25.88 | $23.65 | 154200 |
| 2021-12-08 | 26.31 | $25.42 | 141000 |
| 2021-12-07 | 26.62 | $25.60 | 304700 |
| 2021-12-06 | 26.98 | $23.57 | 315900 |
| 2021-12-03 | 27.58 | $21.85 | 368400 |
| 2021-12-02 | 28.41 | $24.19 | 234800 |
| 2021-12-01 | 29.06 | $23.97 | 326700 |
| 2021-11-30 | 29.79 | $26.54 | 203900 |
| 2021-11-29 | 30.30 | $26.63 | 201600 |
| 2021-11-26 | 30.84 | $26.75 | 155300 |
| 2021-11-24 | 31.38 | $27.80 | 122200 |
| 2021-11-23 | 31.83 | $28.08 | 208300 |
| 2021-11-22 | 32.26 | $28.34 | 233600 |
| 2021-11-19 | 32.66 | $29.19 | 264200 |
| 2021-11-18 | 32.97 | $28.11 | 388600 |
| 2021-11-17 | 33.39 | $30.21 | 218300 |
| 2021-11-16 | 33.61 | $31.78 | 350600 |
| 2021-11-15 | 33.66 | $34.08 | 327700 |
| 2021-11-12 | 33.47 | $32.94 | 516000 |
| 2021-11-11 | 33.37 | $33.96 | 384700 |
| 2021-11-10 | 33.16 | $34.08 | 424600 |
| 2021-11-09 | 32.92 | $36.19 | 511300 |
| 2021-11-08 | 32.44 | $39.01 | 1.2M |
| 2021-11-05 | 31.63 | $33.63 | 181300 |
| 2021-11-04 | 31.30 | $35.21 | 245000 |
| 2021-11-03 | 30.78 | $34.83 | 233100 |
| 2021-11-02 | 30.25 | $34.08 | 220700 |
| 2021-11-01 | 29.75 | $34.74 | 308800 |
| 2021-10-29 | 29.16 | $31.50 | 206900 |
| 2021-10-28 | 28.86 | $32.16 | 548100 |
| 2021-10-27 | 28.47 | $27.69 | 310200 |
| 2021-10-26 | 28.50 | $29.08 | 187500 |
| 2021-10-25 | 28.41 | $28.98 | 158300 |
| 2021-10-22 | 28.32 | $27.55 | 149500 |
| 2021-10-21 | 28.38 | $28.91 | 98000 |
| 2021-10-20 | 28.32 | $29.32 | 107300 |
| 2021-10-19 | 28.21 | $28.90 | 118700 |
| 2021-10-18 | 28.15 | $28.72 | 156600 |
| 2021-10-15 | 28.10 | $28.75 | 174900 |
| 2021-10-14 | 28.05 | $30.89 | 199200 |
| 2021-10-13 | 27.79 | $30.70 | 246400 |
| 2021-10-12 | 27.53 | $28.85 | 299600 |
| 2021-10-11 | 27.46 | $26.51 | 116400 |
| 2021-10-08 | 27.61 | $25.95 | 93400 |
| 2021-10-07 | 27.82 | $26.40 | 107400 |
| 2021-10-06 | 28.00 | $25.68 | 119400 |
| 2021-10-05 | 28.26 | $26.32 | 136000 |
| 2021-10-04 | 28.47 | $26.80 | 158700 |
| 2021-10-01 | 28.64 | $28.24 | 173000 |
| 2021-09-30 | 28.69 | $27.37 | 139700 |
| 2021-09-29 | 28.83 | $27.52 | 423900 |
| 2021-09-28 | 28.98 | $28.78 | 136600 |
| 2021-09-27 | 29.00 | $29.99 | 205700 |
| 2021-09-24 | 28.91 | $28.41 | 119500 |
| 2021-09-23 | 28.95 | $30.44 | 156600 |
| 2021-09-22 | 28.80 | $29.36 | 174200 |
| 2021-09-21 | 28.74 | $28.96 | 166400 |
| 2021-09-20 | 28.71 | $27.53 | 222900 |
| 2021-09-17 | 28.81 | $30.16 | 500600 |
| 2021-09-16 | 28.63 | $28.73 | 155200 |
| 2021-09-15 | 28.59 | $29.47 | 162700 |
| 2021-09-14 | 28.47 | $28.08 | 116400 |
| 2021-09-13 | 28.49 | $28.21 | 146000 |
| 2021-09-10 | 28.51 | $27.25 | 122700 |
| 2021-09-09 | 28.65 | $27.97 | 157200 |
| 2021-09-08 | 28.72 | $27.76 | 212000 |
| 2021-09-07 | 28.84 | $29.44 | 112700 |
| 2021-09-03 | 28.81 | $29.52 | 117800 |
| 2021-09-02 | 28.77 | $30.12 | 178500 |
| 2021-09-01 | 28.67 | $29.44 | 150100 |
| 2021-08-31 | 28.63 | $31.14 | 246400 |
| 2021-08-30 | 28.41 | $28.72 | 118100 |
| 2021-08-27 | 28.43 | $28.70 | 152300 |
| 2021-08-26 | 28.47 | $27.36 | 181500 |
| 2021-08-25 | 28.64 | $27.94 | 116300 |
| 2021-08-24 | 28.77 | $28.28 | 95200 |
| 2021-08-23 | 28.88 | $27.21 | 173600 |
| 2021-08-20 | 29.10 | $25.42 | 229800 |
| 2021-08-19 | 29.50 | $25.45 | 288900 |
| 2021-08-18 | 29.93 | $28.71 | 168600 |
| 2021-08-17 | 30.07 | $28.03 | 201300 |
| 2021-08-16 | 30.28 | $28.96 | 174800 |
| 2021-08-13 | 30.40 | $31.30 | 178600 |
| 2021-08-12 | 30.29 | $31.29 | 208500 |
| 2021-08-11 | 30.18 | $30.72 | 355300 |
| 2021-08-10 | 30.11 | $33.18 | 576900 |
| 2021-08-09 | 29.80 | $30.66 | 159300 |
| 2021-08-06 | 29.76 | $29.47 | 94200 |
| 2021-08-05 | 29.84 | $28.94 | 123900 |
| 2021-08-04 | 29.99 | $28.32 | 181300 |
| 2021-08-03 | 30.22 | $29.14 | 160000 |
| 2021-08-02 | 30.39 | $29.75 | 193000 |
| 2021-07-30 | 30.53 | $30.57 | 146900 |
| 2021-07-29 | 30.62 | $30.29 | 123900 |
| 2021-07-28 | 30.77 | $31.11 | 279600 |
| 2021-07-27 | 30.88 | $29.05 | 218500 |
| 2021-07-26 | 31.24 | $29.75 | 202700 |
| 2021-07-23 | 31.58 | $29.25 | 155800 |
| 2021-07-22 | 32.00 | $30.47 | 155900 |
| 2021-07-21 | 32.34 | $32.63 | 181200 |
| 2021-07-20 | 32.50 | $29.96 | 232800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.08
2026-07-17
Close Price
$1.03
Vol: 402896
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.08
Average
9.52
Maximum
34.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.08 | $1.03 | 402896 |
| 2026-07-16 | 1.10 | $1.05 | 285700 |
| 2026-07-15 | 1.12 | $1.07 | 510134 |
| 2026-07-14 | 1.14 | $1.06 | 1.3M |
| 2026-07-13 | 1.17 | $1.12 | 348300 |
| 2026-07-10 | 1.19 | $1.17 | 380906 |
| 2026-07-09 | 1.20 | $1.17 | 350202 |
| 2026-07-08 | 1.21 | $1.21 | 504437 |
| 2026-07-07 | 1.22 | $1.21 | 396817 |
| 2026-07-06 | 1.23 | $1.29 | 413129 |
| 2026-07-02 | 1.23 | $1.29 | 388831 |
| 2026-07-01 | 1.22 | $1.29 | 214032 |
| 2026-06-30 | 1.22 | $1.30 | 423138 |
| 2026-06-29 | 1.21 | $1.23 | 345312 |
| 2026-06-26 | 1.22 | $1.22 | 736900 |
| 2026-06-25 | 1.23 | $1.20 | 429749 |
| 2026-06-24 | 1.24 | $1.25 | 852331 |
| 2026-06-23 | 1.25 | $1.33 | 650000 |
| 2026-06-22 | 1.25 | $1.39 | 1.0M |
| 2026-06-18 | 1.23 | $1.37 | 1.9M |
| 2026-06-17 | 1.22 | $1.31 | 2.8M |
| 2026-06-16 | 1.21 | $1.32 | 55.5M |
| 2026-06-15 | 1.21 | $1.18 | 472934 |
| 2026-06-12 | 1.23 | $1.15 | 434207 |
| 2026-06-11 | 1.26 | $1.16 | 519300 |
| 2026-06-10 | 1.30 | $1.11 | 709300 |
| 2026-06-09 | 1.35 | $1.22 | 807941 |
| 2026-06-08 | 1.40 | $1.31 | 194600 |
| 2026-06-05 | 1.42 | $1.31 | 818900 |
| 2026-06-04 | 1.46 | $1.42 | 320300 |
| 2026-06-03 | 1.48 | $1.42 | 485789 |
| 2026-06-02 | 1.50 | $1.50 | 358100 |
| 2026-06-01 | 1.50 | $1.52 | 631960 |
| 2026-05-29 | 1.51 | $1.52 | 488762 |
| 2026-05-28 | 1.52 | $1.49 | 582681 |
| 2026-05-27 | 1.53 | $1.46 | 308800 |
| 2026-05-26 | 1.55 | $1.43 | 553462 |
| 2026-05-22 | 1.59 | $1.43 | 472800 |
| 2026-05-21 | 1.63 | $1.44 | 348241 |
| 2026-05-20 | 1.67 | $1.42 | 499029 |
| 2026-05-19 | 1.72 | $1.40 | 428037 |
| 2026-05-18 | 1.79 | $1.43 | 1.0M |
| 2026-05-15 | 1.86 | $1.73 | 581638 |
| 2026-05-14 | 1.88 | $1.85 | 397968 |
| 2026-05-13 | 1.88 | $1.85 | 1.1M |
| 2026-05-12 | 1.88 | $1.69 | 763911 |
| 2026-05-11 | 1.91 | $1.80 | 373400 |
| 2026-05-08 | 1.92 | $1.86 | 498540 |
| 2026-05-07 | 1.92 | $1.89 | 348801 |
| 2026-05-06 | 1.91 | $1.88 | 396300 |
| 2026-05-05 | 1.90 | $1.88 | 508700 |
| 2026-05-04 | 1.89 | $1.89 | 493102 |
| 2026-05-01 | 1.87 | $1.95 | 973500 |
| 2026-04-30 | 1.84 | $1.90 | 754687 |
| 2026-04-29 | 1.82 | $1.92 | 468437 |
| 2026-04-28 | 1.78 | $1.94 | 633329 |
| 2026-04-27 | 1.74 | $1.86 | 355621 |
| 2026-04-24 | 1.70 | $1.93 | 951600 |
| 2026-04-23 | 1.64 | $1.80 | 1.6M |
| 2026-04-22 | 1.60 | $1.97 | 6.8M |
| 2026-04-21 | 1.52 | $1.52 | 226901 |
| 2026-04-20 | 1.52 | $1.54 | 255300 |
| 2026-04-17 | 1.51 | $1.52 | 258772 |
| 2026-04-16 | 1.51 | $1.51 | 228300 |
| 2026-04-15 | 1.51 | $1.54 | 361558 |
| 2026-04-14 | 1.50 | $1.50 | 234457 |
| 2026-04-13 | 1.50 | $1.49 | 468300 |
| 2026-04-10 | 1.50 | $1.52 | 849700 |
| 2026-04-09 | 1.50 | $1.63 | 731600 |
| 2026-04-08 | 1.47 | $1.56 | 293200 |
| 2026-04-07 | 1.45 | $1.48 | 99549 |
| 2026-04-06 | 1.45 | $1.54 | 237893 |
| 2026-04-02 | 1.43 | $1.47 | 98148 |
| 2026-04-01 | 1.43 | $1.48 | 179325 |
| 2026-03-31 | 1.42 | $1.47 | 221000 |
| 2026-03-30 | 1.41 | $1.37 | 145830 |
| 2026-03-27 | 1.43 | $1.37 | 186418 |
| 2026-03-26 | 1.45 | $1.44 | 90334 |
| 2026-03-25 | 1.45 | $1.50 | 101130 |
| 2026-03-24 | 1.45 | $1.44 | 76919 |
| 2026-03-23 | 1.45 | $1.44 | 113539 |
| 2026-03-20 | 1.46 | $1.41 | 402723 |
| 2026-03-19 | 1.48 | $1.46 | 105300 |
| 2026-03-18 | 1.48 | $1.47 | 93237 |
| 2026-03-17 | 1.49 | $1.49 | 155214 |
| 2026-03-16 | 1.49 | $1.46 | 150200 |
| 2026-03-13 | 1.51 | $1.46 | 153631 |
| 2026-03-12 | 1.52 | $1.49 | 269098 |
| 2026-03-11 | 1.53 | $1.57 | 191466 |
| 2026-03-10 | 1.52 | $1.58 | 540047 |
| 2026-03-09 | 1.51 | $1.55 | 690800 |
| 2026-03-06 | 1.51 | $1.44 | 257115 |
| 2026-03-05 | 1.52 | $1.50 | 311797 |
| 2026-03-04 | 1.53 | $1.55 | 327992 |
| 2026-03-03 | 1.53 | $1.53 | 536424 |
| 2026-03-02 | 1.53 | $1.65 | 301601 |
| 2026-02-27 | 1.51 | $1.63 | 282944 |
| 2026-02-26 | 1.49 | $1.63 | 194500 |
| 2026-02-25 | 1.47 | $1.62 | 388200 |
| 2026-02-24 | 1.45 | $1.52 | 505400 |
| 2026-02-23 | 1.44 | $1.43 | 276600 |
| 2026-02-20 | 1.45 | $1.48 | 279600 |
| 2026-02-19 | 1.45 | $1.50 | 216100 |
| 2026-02-18 | 1.45 | $1.52 | 813427 |
| 2026-02-17 | 1.45 | $1.42 | 268300 |
| 2026-02-13 | 1.47 | $1.46 | 182993 |
| 2026-02-12 | 1.48 | $1.41 | 332743 |
| 2026-02-11 | 1.51 | $1.45 | 291000 |
| 2026-02-10 | 1.53 | $1.48 | 303165 |
| 2026-02-09 | 1.55 | $1.49 | 412033 |
| 2026-02-06 | 1.57 | $1.50 | 375107 |
| 2026-02-05 | 1.59 | $1.39 | 374000 |
| 2026-02-04 | 1.65 | $1.50 | 434700 |
| 2026-02-03 | 1.68 | $1.60 | 316821 |
| 2026-02-02 | 1.70 | $1.57 | 377682 |
| 2026-01-30 | 1.73 | $1.60 | 493728 |
| 2026-01-29 | 1.76 | $1.72 | 508500 |
| 2026-01-28 | 1.77 | $1.78 | 651415 |
| 2026-01-27 | 1.77 | $1.88 | 823046 |
| 2026-01-26 | 1.74 | $1.74 | 536200 |
| 2026-01-23 | 1.74 | $1.82 | 588348 |
| 2026-01-22 | 1.73 | $1.85 | 885300 |
| 2026-01-21 | 1.71 | $1.88 | 1.8M |
| 2026-01-20 | 1.67 | $1.72 | 1.0M |
| 2026-01-16 | 1.67 | $1.72 | 1.5M |
| 2026-01-15 | 1.66 | $1.65 | 3.4M |
| 2026-01-14 | 1.67 | $1.87 | 58.6M |
| 2026-01-13 | 1.63 | $1.77 | 141513 |
| 2026-01-12 | 1.61 | $1.78 | 315500 |
| 2026-01-09 | 1.59 | $1.65 | 123643 |
| 2026-01-08 | 1.58 | $1.73 | 254138 |
| 2026-01-07 | 1.57 | $1.67 | 116404 |
| 2026-01-06 | 1.56 | $1.70 | 117900 |
| 2026-01-05 | 1.54 | $1.67 | 125900 |
| 2026-01-02 | 1.53 | $1.62 | 183537 |
| 2025-12-31 | 1.53 | $1.50 | 359360 |
| 2025-12-30 | 1.56 | $1.52 | 383556 |
| 2025-12-29 | 1.58 | $1.54 | 341700 |
| 2025-12-26 | 1.61 | $1.65 | 280400 |
| 2025-12-24 | 1.62 | $1.69 | 107847 |
| 2025-12-23 | 1.62 | $1.67 | 130288 |
| 2025-12-22 | 1.63 | $1.74 | 226187 |
| 2025-12-19 | 1.63 | $1.64 | 138529 |
| 2025-12-18 | 1.65 | $1.60 | 127921 |
| 2025-12-17 | 1.68 | $1.58 | 285022 |
| 2025-12-16 | 1.72 | $1.71 | 140412 |
| 2025-12-15 | 1.74 | $1.70 | 153910 |
| 2025-12-12 | 1.76 | $1.82 | 225000 |
| 2025-12-11 | 1.77 | $1.97 | 285922 |
| 2025-12-10 | 1.75 | $1.90 | 207117 |
| 2025-12-09 | 1.74 | $1.92 | 153352 |
| 2025-12-08 | 1.72 | $1.84 | 203700 |
| 2025-12-05 | 1.72 | $1.90 | 159000 |
| 2025-12-04 | 1.71 | $1.98 | 323000 |
| 2025-12-03 | 1.69 | $1.94 | 132049 |
| 2025-12-02 | 1.66 | $1.83 | 172925 |
| 2025-12-01 | 1.66 | $1.78 | 105504 |
| 2025-11-28 | 1.67 | $1.89 | 145000 |
| 2025-11-26 | 1.66 | $1.81 | 185626 |
| 2025-11-25 | 1.67 | $1.68 | 246700 |
| 2025-11-24 | 1.71 | $1.73 | 220317 |
| 2025-11-21 | 1.75 | $1.72 | 237169 |
| 2025-11-20 | 1.80 | $1.69 | 276443 |
| 2025-11-19 | 1.87 | $1.79 | 175738 |
| 2025-11-18 | 1.92 | $1.81 | 192983 |
| 2025-11-17 | 1.98 | $1.83 | 468103 |
| 2025-11-14 | 2.05 | $1.82 | 583116 |
| 2025-11-13 | 2.14 | $1.81 | 400097 |
| 2025-11-12 | 2.24 | $1.86 | 6.2M |
| 2025-11-11 | 2.35 | $2.14 | 288216 |
| 2025-11-10 | 2.42 | $2.31 | 202600 |
| 2025-11-07 | 2.47 | $2.28 | 158300 |
| 2025-11-06 | 2.53 | $2.22 | 180015 |
| 2025-11-05 | 2.62 | $2.33 | 167536 |
| 2025-11-04 | 2.70 | $2.26 | 314131 |
| 2025-11-03 | 2.80 | $2.46 | 246800 |
| 2025-10-31 | 2.88 | $2.60 | 310000 |
| 2025-10-30 | 2.95 | $2.58 | 190764 |
| 2025-10-29 | 3.03 | $2.74 | 794632 |
| 2025-10-28 | 3.09 | $2.85 | 160100 |
| 2025-10-27 | 3.13 | $2.89 | 245538 |
| 2025-10-24 | 3.17 | $3.01 | 413341 |
| 2025-10-23 | 3.19 | $2.87 | 245700 |
| 2025-10-22 | 3.25 | $2.81 | 576570 |
| 2025-10-21 | 3.33 | $2.96 | 243141 |
| 2025-10-20 | 3.38 | $3.05 | 317417 |
| 2025-10-17 | 3.43 | $2.99 | 433600 |
| 2025-10-16 | 3.49 | $3.16 | 826203 |
| 2025-10-15 | 3.52 | $3.65 | 1.0M |
| 2025-10-14 | 3.46 | $3.88 | 575571 |
| 2025-10-13 | 3.34 | $3.74 | 510319 |
| 2025-10-10 | 3.22 | $3.38 | 1.1M |
| 2025-10-09 | 3.16 | $3.34 | 282116 |
| 2025-10-08 | 3.10 | $3.35 | 321049 |
| 2025-10-07 | 3.02 | $3.23 | 637800 |
| 2025-10-06 | 2.96 | $3.41 | 1.4M |
| 2025-10-03 | 2.84 | $2.98 | 780854 |
| 2025-10-02 | 2.80 | $2.91 | 352417 |
| 2025-10-01 | 2.76 | $2.88 | 424221 |
| 2025-09-30 | 2.73 | $2.88 | 1.5M |
| 2025-09-29 | 2.69 | $2.56 | 349431 |
| 2025-09-26 | 2.71 | $2.57 | 252935 |
| 2025-09-25 | 2.73 | $2.65 | 341609 |
| 2025-09-24 | 2.74 | $2.84 | 475400 |
| 2025-09-23 | 2.70 | $2.62 | 909205 |
| 2025-09-22 | 2.71 | $2.92 | 1.4M |
| 2025-09-19 | 2.66 | $2.75 | 1.6M |
| 2025-09-18 | 2.63 | $3.04 | 29.2M |
| 2025-09-17 | 2.54 | $2.53 | 247700 |
| 2025-09-16 | 2.53 | $2.52 | 171625 |
| 2025-09-15 | 2.53 | $2.44 | 237199 |
| 2025-09-12 | 2.55 | $2.35 | 227135 |
| 2025-09-11 | 2.59 | $2.39 | 170603 |
| 2025-09-10 | 2.62 | $2.41 | 202045 |
| 2025-09-09 | 2.66 | $2.58 | 76126 |
| 2025-09-08 | 2.66 | $2.59 | 124422 |
| 2025-09-05 | 2.67 | $2.49 | 64900 |
| 2025-09-04 | 2.69 | $2.44 | 116684 |
| 2025-09-03 | 2.73 | $2.57 | 128528 |
| 2025-09-02 | 2.75 | $2.66 | 119010 |
| 2025-08-29 | 2.75 | $2.74 | 206800 |
| 2025-08-28 | 2.73 | $2.85 | 150049 |
| 2025-08-27 | 2.68 | $2.80 | 173775 |
| 2025-08-26 | 2.64 | $2.92 | 498211 |
| 2025-08-25 | 2.56 | $2.73 | 310897 |
| 2025-08-22 | 2.51 | $2.52 | 107911 |
| 2025-08-21 | 2.50 | $2.53 | 66734 |
| 2025-08-20 | 2.48 | $2.43 | 106804 |
| 2025-08-19 | 2.48 | $2.48 | 121872 |
| 2025-08-18 | 2.47 | $2.54 | 490918 |
| 2025-08-15 | 2.44 | $2.32 | 352957 |
| 2025-08-14 | 2.45 | $2.38 | 264400 |
| 2025-08-13 | 2.45 | $2.42 | 183855 |
| 2025-08-12 | 2.45 | $2.35 | 153651 |
| 2025-08-11 | 2.45 | $2.24 | 222500 |
| 2025-08-08 | 2.48 | $2.12 | 215000 |
| 2025-08-07 | 2.54 | $2.23 | 164400 |
| 2025-08-06 | 2.58 | $2.43 | 144703 |
| 2025-08-05 | 2.59 | $2.43 | 117731 |
| 2025-08-04 | 2.59 | $2.51 | 153000 |
| 2025-08-01 | 2.58 | $2.32 | 123922 |
| 2025-07-31 | 2.61 | $2.32 | 124044 |
| 2025-07-30 | 2.63 | $2.34 | 271329 |
| 2025-07-29 | 2.66 | $2.30 | 451057 |
| 2025-07-28 | 2.70 | $2.61 | 163702 |
| 2025-07-25 | 2.67 | $2.61 | 488307 |
| 2025-07-24 | 2.64 | $2.74 | 308500 |
| 2025-07-23 | 2.57 | $2.96 | 281362 |
| 2025-07-22 | 2.45 | $3.07 | 734603 |
| 2025-07-21 | 2.28 | $2.98 | 2.5M |
| 2025-07-18 | 2.10 | $2.56 | 1.0M |
| 2025-07-17 | 1.98 | $2.83 | 4.1M |
| 2025-07-16 | 1.78 | $2.05 | 612738 |
| 2025-07-15 | 1.71 | $1.85 | 301406 |
| 2025-07-14 | 1.68 | $1.89 | 441207 |
| 2025-07-11 | 1.62 | $1.64 | 227311 |
| 2025-07-10 | 1.62 | $1.68 | 155239 |
| 2025-07-09 | 1.60 | $1.72 | 286400 |
| 2025-07-08 | 1.58 | $1.75 | 472309 |
| 2025-07-07 | 1.54 | $1.73 | 650111 |
| 2025-07-03 | 1.50 | $1.61 | 400618 |
| 2025-07-02 | 1.48 | $1.49 | 573153 |
| 2025-07-01 | 1.48 | $1.43 | 313600 |
| 2025-06-30 | 1.50 | $1.46 | 650017 |
| 2025-06-27 | 1.51 | $1.57 | 1.1M |
| 2025-06-26 | 1.50 | $1.73 | 20.9M |
| 2025-06-25 | 1.46 | $1.54 | 240500 |
| 2025-06-24 | 1.45 | $1.49 | 72506 |
| 2025-06-23 | 1.45 | $1.41 | 70617 |
| 2025-06-20 | 1.46 | $1.45 | 170316 |
| 2025-06-18 | 1.47 | $1.45 | 169938 |
| 2025-06-17 | 1.48 | $1.44 | 75580 |
| 2025-06-16 | 1.50 | $1.49 | 193007 |
| 2025-06-13 | 1.51 | $1.41 | 146427 |
| 2025-06-12 | 1.54 | $1.50 | 92600 |
| 2025-06-11 | 1.55 | $1.52 | 159760 |
| 2025-06-10 | 1.56 | $1.56 | 90333 |
| 2025-06-09 | 1.57 | $1.54 | 159829 |
| 2025-06-06 | 1.58 | $1.50 | 77484 |
| 2025-06-05 | 1.60 | $1.48 | 124800 |
| 2025-06-04 | 1.63 | $1.55 | 58483 |
| 2025-06-03 | 1.65 | $1.53 | 105311 |
| 2025-06-02 | 1.67 | $1.57 | 55603 |
| 2025-05-30 | 1.69 | $1.61 | 148439 |
| 2025-05-29 | 1.71 | $1.71 | 65703 |
| 2025-05-28 | 1.71 | $1.75 | 70597 |
| 2025-05-27 | 1.70 | $1.83 | 166882 |
| 2025-05-23 | 1.67 | $1.66 | 36579 |
| 2025-05-22 | 1.67 | $1.70 | 74508 |
| 2025-05-21 | 1.67 | $1.66 | 116944 |
| 2025-05-20 | 1.67 | $1.65 | 127600 |
| 2025-05-19 | 1.68 | $1.60 | 139206 |
| 2025-05-16 | 1.69 | $1.70 | 337147 |
| 2025-05-15 | 1.69 | $1.97 | 168800 |
| 2025-05-14 | 1.63 | $1.96 | 127748 |
| 2025-05-13 | 1.56 | $1.95 | 136527 |
| 2025-05-12 | 1.49 | $1.88 | 243600 |
| 2025-05-09 | 1.41 | $1.77 | 495609 |
| 2025-05-08 | 1.35 | $1.48 | 125526 |
| 2025-05-07 | 1.35 | $1.43 | 100248 |
| 2025-05-06 | 1.35 | $1.41 | 66317 |
| 2025-05-05 | 1.36 | $1.46 | 29300 |
| 2025-05-02 | 1.36 | $1.45 | 62000 |
| 2025-05-01 | 1.36 | $1.42 | 42200 |
| 2025-04-30 | 1.37 | $1.43 | 62278 |
| 2025-04-29 | 1.38 | $1.48 | 90223 |
| 2025-04-28 | 1.39 | $1.53 | 45265 |
| 2025-04-25 | 1.38 | $1.53 | 99638 |
| 2025-04-24 | 1.38 | $1.43 | 119704 |
| 2025-04-23 | 1.40 | $1.39 | 85133 |
| 2025-04-22 | 1.43 | $1.39 | 162691 |
| 2025-04-21 | 1.47 | $1.40 | 55800 |
| 2025-04-17 | 1.51 | $1.45 | 144607 |
| 2025-04-16 | 1.55 | $1.35 | 191800 |
| 2025-04-15 | 1.62 | $1.44 | 256100 |
| 2025-04-14 | 1.69 | $1.57 | 428200 |
| 2025-04-11 | 1.73 | $1.76 | 1.2M |
| 2025-04-10 | 1.75 | $1.69 | 93127 |
| 2025-04-09 | 1.79 | $1.69 | 135039 |
| 2025-04-08 | 1.83 | $1.52 | 152600 |
| 2025-04-07 | 1.92 | $1.73 | 107900 |
| 2025-04-04 | 1.98 | $1.79 | 251742 |
| 2025-04-03 | 2.03 | $1.99 | 146316 |
| 2025-04-02 | 2.05 | $2.07 | 114702 |
| 2025-04-01 | 2.06 | $2.12 | 78187 |
| 2025-03-31 | 2.06 | $2.04 | 96230 |
| 2025-03-28 | 2.08 | $2.01 | 116302 |
| 2025-03-27 | 2.11 | $2.15 | 57740 |
| 2025-03-26 | 2.12 | $2.14 | 53096 |
| 2025-03-25 | 2.13 | $2.23 | 122761 |
| 2025-03-24 | 2.12 | $2.20 | 77333 |
| 2025-03-21 | 2.12 | $2.21 | 69400 |
| 2025-03-20 | 2.11 | $2.19 | 45715 |
| 2025-03-19 | 2.11 | $2.24 | 37417 |
| 2025-03-18 | 2.11 | $2.18 | 43618 |
| 2025-03-17 | 2.11 | $2.22 | 60822 |
| 2025-03-14 | 2.11 | $2.21 | 43600 |
| 2025-03-13 | 2.10 | $2.14 | 83065 |
| 2025-03-12 | 2.12 | $2.16 | 74800 |
| 2025-03-11 | 2.13 | $2.13 | 76712 |
| 2025-03-10 | 2.16 | $2.09 | 156150 |
| 2025-03-07 | 2.19 | $2.21 | 247125 |
| 2025-03-06 | 2.21 | $2.25 | 91926 |
| 2025-03-05 | 2.23 | $2.27 | 64119 |
| 2025-03-04 | 2.24 | $2.21 | 106711 |
| 2025-03-03 | 2.27 | $2.13 | 205606 |
| 2025-02-28 | 2.32 | $2.38 | 111325 |
| 2025-02-27 | 2.33 | $2.42 | 74684 |
| 2025-02-26 | 2.34 | $2.39 | 82347 |
| 2025-02-25 | 2.35 | $2.27 | 258868 |
| 2025-02-24 | 2.39 | $2.25 | 192028 |
| 2025-02-21 | 2.44 | $2.44 | 120330 |
| 2025-02-20 | 2.46 | $2.54 | 103136 |
| 2025-02-19 | 2.47 | $2.60 | 183700 |
| 2025-02-18 | 2.46 | $2.66 | 144600 |
| 2025-02-14 | 2.45 | $2.56 | 127700 |
| 2025-02-13 | 2.45 | $2.55 | 90200 |
| 2025-02-12 | 2.45 | $2.39 | 150968 |
| 2025-02-11 | 2.49 | $2.46 | 133021 |
| 2025-02-10 | 2.53 | $2.49 | 179908 |
| 2025-02-07 | 2.56 | $2.56 | 142473 |
| 2025-02-06 | 2.59 | $2.60 | 123754 |
| 2025-02-05 | 2.61 | $2.54 | 101300 |
| 2025-02-04 | 2.66 | $2.62 | 180000 |
| 2025-02-03 | 2.69 | $2.59 | 141527 |
| 2025-01-31 | 2.73 | $2.67 | 149800 |
| 2025-01-30 | 2.77 | $2.75 | 153020 |
| 2025-01-29 | 2.80 | $2.73 | 84327 |
| 2025-01-28 | 2.84 | $2.76 | 138600 |
| 2025-01-27 | 2.88 | $2.68 | 323387 |
| 2025-01-24 | 2.94 | $2.81 | 214700 |
| 2025-01-23 | 2.99 | $2.89 | 662100 |
| 2025-01-22 | 3.02 | $2.82 | 190078 |
| 2025-01-21 | 3.08 | $2.94 | 184106 |
| 2025-01-17 | 3.13 | $3.03 | 237400 |
| 2025-01-16 | 3.16 | $3.24 | 195500 |
| 2025-01-15 | 3.16 | $3.18 | 414200 |
| 2025-01-14 | 3.17 | $2.97 | 282800 |
| 2025-01-13 | 3.22 | $3.12 | 234358 |
| 2025-01-10 | 3.25 | $3.34 | 151195 |
| 2025-01-08 | 3.25 | $3.19 | 286720 |
| 2025-01-07 | 3.27 | $3.56 | 236029 |
| 2025-01-06 | 3.22 | $3.75 | 277058 |
| 2025-01-03 | 3.12 | $3.67 | 257176 |
| 2025-01-02 | 3.02 | $3.57 | 449681 |
| 2024-12-31 | 2.93 | $3.17 | 291001 |
| 2024-12-30 | 2.91 | $3.24 | 296978 |
| 2024-12-27 | 2.87 | $3.50 | 553705 |
| 2024-12-26 | 2.78 | $3.38 | 823600 |
| 2024-12-24 | 2.70 | $2.83 | 185500 |
| 2024-12-23 | 2.72 | $2.87 | 259989 |
| 2024-12-20 | 2.74 | $2.88 | 293319 |
| 2024-12-19 | 2.76 | $2.99 | 484836 |
| 2024-12-18 | 2.77 | $3.16 | 1.0M |
| 2024-12-17 | 2.75 | $2.87 | 198100 |
| 2024-12-16 | 2.79 | $2.83 | 139636 |
| 2024-12-13 | 2.84 | $2.70 | 185812 |
| 2024-12-12 | 2.94 | $2.71 | 260811 |
| 2024-12-11 | 3.05 | $2.93 | 264028 |
| 2024-12-10 | 3.13 | $2.88 | 391183 |
| 2024-12-09 | 3.24 | $3.02 | 342892 |
| 2024-12-06 | 3.35 | $2.91 | 441833 |
| 2024-12-05 | 3.50 | $3.15 | 266224 |
| 2024-12-04 | 3.62 | $3.30 | 275000 |
| 2024-12-03 | 3.73 | $3.30 | 341244 |
| 2024-12-02 | 3.86 | $3.59 | 232493 |
| 2024-11-29 | 3.96 | $3.87 | 208335 |
| 2024-11-27 | 4.01 | $3.77 | 254980 |
| 2024-11-26 | 4.09 | $3.90 | 260000 |
| 2024-11-25 | 4.16 | $4.18 | 88241 |
| 2024-11-22 | 4.19 | $4.16 | 131440 |
| 2024-11-21 | 4.22 | $4.08 | 130400 |
| 2024-11-20 | 4.28 | $4.06 | 147900 |
| 2024-11-19 | 4.35 | $3.95 | 384904 |
| 2024-11-18 | 4.46 | $4.35 | 221884 |
| 2024-11-15 | 4.50 | $4.24 | 351448 |
| 2024-11-14 | 4.57 | $4.23 | 103700 |
| 2024-11-13 | 4.66 | $4.23 | 162946 |
| 2024-11-12 | 4.77 | $4.39 | 158331 |
| 2024-11-11 | 4.85 | $4.51 | 227774 |
| 2024-11-08 | 4.93 | $4.86 | 124647 |
| 2024-11-07 | 4.94 | $4.80 | 73800 |
| 2024-11-06 | 4.97 | $4.89 | 200922 |
| 2024-11-05 | 4.98 | $5.11 | 66400 |
| 2024-11-04 | 4.95 | $4.88 | 135324 |
| 2024-11-01 | 4.97 | $5.03 | 49227 |
| 2024-10-31 | 4.95 | $5.03 | 55663 |
| 2024-10-30 | 4.93 | $5.10 | 73634 |
| 2024-10-29 | 4.89 | $5.14 | 122100 |
| 2024-10-28 | 4.84 | $5.08 | 118913 |
| 2024-10-25 | 4.79 | $4.78 | 48115 |
| 2024-10-24 | 4.80 | $4.86 | 35400 |
| 2024-10-23 | 4.79 | $4.84 | 61555 |
| 2024-10-22 | 4.79 | $4.99 | 39800 |
| 2024-10-21 | 4.75 | $5.04 | 91069 |
| 2024-10-18 | 4.70 | $5.04 | 113300 |
| 2024-10-17 | 4.64 | $4.87 | 104471 |
| 2024-10-16 | 4.61 | $4.76 | 96309 |
| 2024-10-15 | 4.60 | $4.52 | 58600 |
| 2024-10-14 | 4.63 | $4.53 | 97808 |
| 2024-10-11 | 4.67 | $4.70 | 84900 |
| 2024-10-10 | 4.69 | $4.56 | 55500 |
| 2024-10-09 | 4.73 | $4.64 | 62300 |
| 2024-10-08 | 4.77 | $4.62 | 92508 |
| 2024-10-07 | 4.81 | $4.75 | 77403 |
| 2024-10-04 | 4.84 | $4.82 | 52220 |
| 2024-10-03 | 4.86 | $4.87 | 39229 |
| 2024-10-02 | 4.87 | $4.87 | 49000 |
| 2024-10-01 | 4.88 | $4.78 | 64410 |
| 2024-09-30 | 4.92 | $4.91 | 47009 |
| 2024-09-27 | 4.93 | $4.99 | 81314 |
| 2024-09-26 | 4.94 | $4.89 | 77820 |
| 2024-09-25 | 4.96 | $4.85 | 24138 |
| 2024-09-24 | 4.99 | $4.95 | 69729 |
| 2024-09-23 | 5.01 | $4.83 | 60223 |
| 2024-09-20 | 5.06 | $4.95 | 149857 |
| 2024-09-19 | 5.09 | $5.14 | 72688 |
| 2024-09-18 | 5.09 | $5.32 | 80030 |
| 2024-09-17 | 5.05 | $5.43 | 67762 |
| 2024-09-16 | 4.98 | $5.36 | 62229 |
| 2024-09-13 | 4.92 | $5.29 | 64959 |
| 2024-09-12 | 4.86 | $5.27 | 37739 |
| 2024-09-11 | 4.79 | $5.20 | 78400 |
| 2024-09-10 | 4.73 | $4.98 | 60900 |
| 2024-09-09 | 4.71 | $4.93 | 123368 |
| 2024-09-06 | 4.70 | $4.57 | 53307 |
| 2024-09-05 | 4.77 | $4.80 | 175200 |
| 2024-09-04 | 4.80 | $4.46 | 116210 |
| 2024-09-03 | 4.90 | $4.46 | 189940 |
| 2024-08-30 | 5.03 | $4.69 | 105200 |
| 2024-08-29 | 5.13 | $4.87 | 102794 |
| 2024-08-28 | 5.21 | $4.90 | 96337 |
| 2024-08-27 | 5.29 | $5.15 | 65500 |
| 2024-08-26 | 5.34 | $5.26 | 55600 |
| 2024-08-23 | 5.37 | $5.53 | 96933 |
| 2024-08-22 | 5.35 | $5.69 | 108500 |
| 2024-08-21 | 5.30 | $5.52 | 40611 |
| 2024-08-20 | 5.27 | $5.40 | 113137 |
| 2024-08-19 | 5.27 | $5.14 | 134699 |
| 2024-08-16 | 5.32 | $5.20 | 75429 |
| 2024-08-15 | 5.36 | $5.04 | 149664 |
| 2024-08-14 | 5.46 | $5.27 | 248927 |
| 2024-08-13 | 5.51 | $5.75 | 163200 |
| 2024-08-12 | 5.48 | $5.46 | 128049 |
| 2024-08-09 | 5.50 | $5.38 | 60400 |
| 2024-08-08 | 5.55 | $5.49 | 88410 |
| 2024-08-07 | 5.58 | $5.23 | 113946 |
| 2024-08-06 | 5.66 | $5.04 | 83608 |
| 2024-08-05 | 5.81 | $5.05 | 200475 |
| 2024-08-02 | 5.97 | $5.26 | 148100 |
| 2024-08-01 | 6.12 | $5.74 | 187103 |
| 2024-07-31 | 6.19 | $6.09 | 63475 |
| 2024-07-30 | 6.20 | $6.07 | 61400 |
| 2024-07-29 | 6.21 | $6.33 | 125632 |
| 2024-07-26 | 6.17 | $6.18 | 102700 |
| 2024-07-25 | 6.15 | $5.94 | 147044 |
| 2024-07-24 | 6.18 | $5.96 | 134854 |
| 2024-07-23 | 6.21 | $6.12 | 126304 |
| 2024-07-22 | 6.21 | $6.02 | 90649 |
| 2024-07-19 | 6.22 | $5.97 | 100429 |
| 2024-07-18 | 6.25 | $5.94 | 201040 |
| 2024-07-17 | 6.29 | $6.17 | 225546 |
| 2024-07-16 | 6.29 | $6.58 | 220918 |
| 2024-07-15 | 6.20 | $6.44 | 214178 |
| 2024-07-12 | 6.12 | $6.55 | 428916 |
| 2024-07-11 | 6.00 | $6.71 | 453257 |
| 2024-07-10 | 5.83 | $6.92 | 720057 |
| 2024-07-09 | 5.59 | $7.66 | 1.5M |
| 2024-07-08 | 5.15 | $6.49 | 1.2M |
| 2024-07-05 | 4.89 | $5.50 | 215179 |
| 2024-07-03 | 4.80 | $5.39 | 255195 |
| 2024-07-02 | 4.72 | $5.26 | 490379 |
| 2024-07-01 | 4.66 | $4.37 | 45994 |
| 2024-06-28 | 4.78 | $4.61 | 102198 |
| 2024-06-27 | 4.86 | $4.65 | 58966 |
| 2024-06-26 | 4.96 | $4.50 | 68477 |
| 2024-06-25 | 5.11 | $4.37 | 263562 |
| 2024-06-24 | 5.31 | $4.82 | 135335 |
| 2024-06-21 | 5.45 | $5.12 | 58023 |
| 2024-06-20 | 5.54 | $5.06 | 110055 |
| 2024-06-18 | 5.67 | $5.28 | 101956 |
| 2024-06-17 | 5.78 | $5.65 | 55886 |
| 2024-06-14 | 5.82 | $5.85 | 28909 |
| 2024-06-13 | 5.83 | $5.83 | 42693 |
| 2024-06-12 | 5.85 | $5.86 | 97561 |
| 2024-06-11 | 5.86 | $5.78 | 57685 |
| 2024-06-10 | 5.89 | $5.75 | 84007 |
| 2024-06-07 | 5.94 | $5.88 | 62175 |
| 2024-06-06 | 5.97 | $6.00 | 43354 |
| 2024-06-05 | 5.97 | $6.02 | 102714 |
| 2024-06-04 | 5.98 | $5.90 | 71624 |
| 2024-06-03 | 6.01 | $5.79 | 119606 |
| 2024-05-31 | 6.07 | $5.82 | 138741 |
| 2024-05-30 | 6.13 | $5.98 | 80713 |
| 2024-05-29 | 6.17 | $6.18 | 102062 |
| 2024-05-28 | 6.17 | $6.11 | 145345 |
| 2024-05-24 | 6.19 | $6.23 | 101947 |
| 2024-05-23 | 6.19 | $6.29 | 155958 |
| 2024-05-22 | 6.17 | $6.11 | 207167 |
| 2024-05-21 | 6.19 | $5.85 | 347365 |
| 2024-05-20 | 6.27 | $6.49 | 290898 |
| 2024-05-17 | 6.23 | $6.11 | 88213 |
| 2024-05-16 | 6.26 | $6.32 | 131079 |
| 2024-05-15 | 6.25 | $6.25 | 110932 |
| 2024-05-14 | 6.25 | $6.25 | 118034 |
| 2024-05-13 | 6.26 | $6.27 | 80210 |
| 2024-05-10 | 6.26 | $6.21 | 64097 |
| 2024-05-09 | 6.27 | $6.25 | 41875 |
| 2024-05-08 | 6.28 | $6.30 | 40425 |
| 2024-05-07 | 6.28 | $6.36 | 98294 |
| 2024-05-06 | 6.27 | $6.22 | 156190 |
| 2024-05-03 | 6.29 | $6.21 | 96235 |
| 2024-05-02 | 6.31 | $6.54 | 30243 |
| 2024-05-01 | 6.26 | $6.50 | 43682 |
| 2024-04-30 | 6.22 | $6.50 | 99799 |
| 2024-04-29 | 6.17 | $6.39 | 86033 |
| 2024-04-26 | 6.13 | $6.54 | 66436 |
| 2024-04-25 | 6.06 | $6.43 | 64132 |
| 2024-04-24 | 6.00 | $6.33 | 75396 |
| 2024-04-23 | 5.96 | $6.60 | 122764 |
| 2024-04-22 | 5.85 | $5.93 | 127968 |
| 2024-04-19 | 5.87 | $6.14 | 160075 |
| 2024-04-18 | 5.84 | $6.40 | 154920 |
| 2024-04-17 | 5.77 | $6.20 | 226973 |
| 2024-04-16 | 5.72 | $5.52 | 105106 |
| 2024-04-15 | 5.81 | $5.30 | 141770 |
| 2024-04-12 | 5.96 | $5.59 | 49557 |
| 2024-04-11 | 6.08 | $5.75 | 105875 |
| 2024-04-10 | 6.19 | $5.64 | 190334 |
| 2024-04-09 | 6.34 | $6.09 | 140794 |
| 2024-04-08 | 6.42 | $5.92 | 182712 |
| 2024-04-05 | 6.55 | $6.37 | 76719 |
| 2024-04-04 | 6.61 | $6.39 | 73227 |
| 2024-04-03 | 6.67 | $6.52 | 97839 |
| 2024-04-02 | 6.71 | $6.33 | 110788 |
| 2024-04-01 | 6.81 | $6.60 | 101409 |
| 2024-03-28 | 6.86 | $6.80 | 46397 |
| 2024-03-27 | 6.88 | $6.92 | 57467 |
| 2024-03-26 | 6.88 | $6.68 | 64593 |
| 2024-03-25 | 6.92 | $6.72 | 49421 |
| 2024-03-22 | 6.97 | $6.67 | 119750 |
| 2024-03-21 | 7.03 | $6.98 | 63804 |
| 2024-03-20 | 7.04 | $7.13 | 43985 |
| 2024-03-19 | 7.02 | $7.02 | 76394 |
| 2024-03-18 | 7.02 | $6.87 | 51428 |
| 2024-03-15 | 7.05 | $6.92 | 78890 |
| 2024-03-14 | 7.08 | $6.96 | 67068 |
| 2024-03-13 | 7.10 | $7.24 | 56252 |
| 2024-03-12 | 7.06 | $7.27 | 72087 |
| 2024-03-11 | 7.02 | $6.94 | 41017 |
| 2024-03-08 | 7.03 | $7.09 | 78173 |
| 2024-03-07 | 7.02 | $6.94 | 68554 |
| 2024-03-06 | 7.03 | $6.87 | 90700 |
| 2024-03-05 | 7.06 | $6.66 | 122449 |
| 2024-03-04 | 7.14 | $6.89 | 93077 |
| 2024-03-01 | 7.18 | $7.11 | 85167 |
| 2024-02-29 | 7.19 | $7.00 | 102127 |
| 2024-02-28 | 7.21 | $6.85 | 79650 |
| 2024-02-27 | 7.28 | $6.89 | 73597 |
| 2024-02-26 | 7.34 | $6.98 | 113910 |
| 2024-02-23 | 7.39 | $6.98 | 88398 |
| 2024-02-22 | 7.45 | $6.70 | 155350 |
| 2024-02-21 | 7.58 | $7.03 | 82555 |
| 2024-02-20 | 7.65 | $7.09 | 178871 |
| 2024-02-16 | 7.73 | $7.75 | 146433 |
| 2024-02-15 | 7.67 | $7.94 | 158558 |
| 2024-02-14 | 7.56 | $8.37 | 279622 |
| 2024-02-13 | 7.34 | $7.54 | 196814 |
| 2024-02-12 | 7.26 | $7.29 | 127319 |
| 2024-02-09 | 7.21 | $7.15 | 145305 |
| 2024-02-08 | 7.19 | $7.43 | 112549 |
| 2024-02-07 | 7.10 | $7.50 | 92597 |
| 2024-02-06 | 6.98 | $7.40 | 109143 |
| 2024-02-05 | 6.86 | $6.96 | 116390 |
| 2024-02-02 | 6.81 | $7.28 | 98180 |
| 2024-02-01 | 6.69 | $7.25 | 141735 |
| 2024-01-31 | 6.55 | $6.83 | 117706 |
| 2024-01-30 | 6.48 | $6.69 | 53834 |
| 2024-01-29 | 6.42 | $6.89 | 70518 |
| 2024-01-26 | 6.31 | $6.31 | 60392 |
| 2024-01-25 | 6.31 | $6.19 | 133809 |
| 2024-01-24 | 6.33 | $6.85 | 190766 |
| 2024-01-23 | 6.22 | $7.02 | 332504 |
| 2024-01-22 | 6.05 | $6.45 | 142155 |
| 2024-01-19 | 5.98 | $5.89 | 112745 |
| 2024-01-18 | 6.01 | $5.79 | 115597 |
| 2024-01-17 | 6.07 | $5.69 | 136461 |
| 2024-01-16 | 6.16 | $5.90 | 168216 |
| 2024-01-12 | 6.22 | $5.63 | 87015 |
| 2024-01-11 | 6.35 | $5.76 | 139596 |
| 2024-01-10 | 6.48 | $5.95 | 110649 |
| 2024-01-09 | 6.58 | $6.11 | 70325 |
| 2024-01-08 | 6.66 | $6.19 | 83841 |
| 2024-01-05 | 6.74 | $6.07 | 142949 |
| 2024-01-04 | 6.86 | $6.46 | 110107 |
| 2024-01-03 | 6.91 | $6.37 | 162412 |
| 2024-01-02 | 6.98 | $6.66 | 216476 |
| 2023-12-29 | 7.01 | $7.09 | 363749 |
| 2023-12-28 | 6.94 | $7.63 | 1.0M |
| 2023-12-27 | 6.75 | $7.53 | 354628 |
| 2023-12-26 | 6.55 | $7.55 | 423353 |
| 2023-12-22 | 6.31 | $7.05 | 274139 |
| 2023-12-21 | 6.14 | $6.71 | 385116 |
| 2023-12-20 | 6.01 | $6.28 | 332928 |
| 2023-12-19 | 5.95 | $6.39 | 116228 |
| 2023-12-18 | 5.85 | $6.23 | 120248 |
| 2023-12-15 | 5.78 | $6.51 | 135418 |
| 2023-12-14 | 5.63 | $6.61 | 403739 |
| 2023-12-13 | 5.44 | $5.99 | 184058 |
| 2023-12-12 | 5.35 | $5.53 | 125435 |
| 2023-12-11 | 5.35 | $5.52 | 171985 |
| 2023-12-08 | 5.35 | $5.33 | 128647 |
| 2023-12-07 | 5.39 | $5.03 | 193241 |
| 2023-12-06 | 5.50 | $5.21 | 104080 |
| 2023-12-05 | 5.60 | $5.33 | 156576 |
| 2023-12-04 | 5.68 | $5.50 | 191196 |
| 2023-12-01 | 5.75 | $5.74 | 214456 |
| 2023-11-30 | 5.77 | $5.72 | 131423 |
| 2023-11-29 | 5.81 | $6.02 | 166624 |
| 2023-11-28 | 5.79 | $6.14 | 253818 |
| 2023-11-27 | 5.74 | $5.82 | 154283 |
| 2023-11-24 | 5.75 | $5.85 | 74765 |
| 2023-11-22 | 5.76 | $5.58 | 104757 |
| 2023-11-21 | 5.83 | $5.59 | 150580 |
| 2023-11-20 | 5.92 | $5.58 | 222136 |
| 2023-11-17 | 6.01 | $5.99 | 112729 |
| 2023-11-16 | 6.04 | $6.18 | 100654 |
| 2023-11-15 | 6.03 | $6.61 | 260457 |
| 2023-11-14 | 5.94 | $7.30 | 371953 |
| 2023-11-13 | 5.68 | $6.06 | 92866 |
| 2023-11-10 | 5.65 | $6.02 | 112669 |
| 2023-11-09 | 5.62 | $5.95 | 98201 |
| 2023-11-08 | 5.61 | $6.04 | 88314 |
| 2023-11-07 | 5.57 | $6.10 | 136585 |
| 2023-11-06 | 5.53 | $5.95 | 113479 |
| 2023-11-03 | 5.51 | $6.11 | 167651 |
| 2023-11-02 | 5.45 | $5.59 | 95071 |
| 2023-11-01 | 5.50 | $5.35 | 67875 |
| 2023-10-31 | 5.62 | $5.48 | 93996 |
| 2023-10-30 | 5.73 | $5.44 | 151658 |
| 2023-10-27 | 5.86 | $5.51 | 100726 |
| 2023-10-26 | 6.01 | $5.70 | 77485 |
| 2023-10-25 | 6.15 | $5.65 | 205608 |
| 2023-10-24 | 6.32 | $5.77 | 200520 |
| 2023-10-23 | 6.50 | $5.98 | 161940 |
| 2023-10-20 | 6.67 | $6.29 | 166413 |
| 2023-10-19 | 6.80 | $6.75 | 59424 |
| 2023-10-18 | 6.85 | $6.75 | 94674 |
| 2023-10-17 | 6.92 | $7.14 | 67230 |
| 2023-10-16 | 6.92 | $7.18 | 84956 |
| 2023-10-13 | 6.91 | $7.11 | 101716 |
| 2023-10-12 | 6.92 | $6.98 | 74579 |
| 2023-10-11 | 6.96 | $7.06 | 261248 |
| 2023-10-10 | 6.99 | $7.70 | 107103 |
| 2023-10-09 | 6.89 | $6.92 | 73272 |
| 2023-10-06 | 6.95 | $7.17 | 80817 |
| 2023-10-05 | 6.96 | $6.85 | 98322 |
| 2023-10-04 | 7.05 | $7.02 | 93562 |
| 2023-10-03 | 7.12 | $7.13 | 75384 |
| 2023-10-02 | 7.18 | $7.07 | 117637 |
| 2023-09-29 | 7.26 | $7.38 | 61569 |
| 2023-09-28 | 7.30 | $7.49 | 213458 |
| 2023-09-27 | 7.33 | $7.48 | 39150 |
| 2023-09-26 | 7.36 | $7.36 | 85328 |
| 2023-09-25 | 7.43 | $7.67 | 116045 |
| 2023-09-22 | 7.44 | $7.06 | 95131 |
| 2023-09-21 | 7.59 | $7.10 | 302248 |
| 2023-09-20 | 7.76 | $7.71 | 54807 |
| 2023-09-19 | 7.83 | $7.82 | 152408 |
| 2023-09-18 | 7.89 | $7.83 | 104658 |
| 2023-09-15 | 7.97 | $7.96 | 364486 |
| 2023-09-14 | 8.03 | $8.46 | 98174 |
| 2023-09-13 | 7.99 | $8.29 | 149381 |
| 2023-09-12 | 7.99 | $8.50 | 234483 |
| 2023-09-11 | 7.95 | $7.80 | 93507 |
| 2023-09-08 | 8.06 | $8.00 | 106480 |
| 2023-09-07 | 8.14 | $8.07 | 137358 |
| 2023-09-06 | 8.22 | $8.20 | 131000 |
| 2023-09-05 | 8.30 | $8.80 | 67600 |
| 2023-09-01 | 8.26 | $8.70 | 79900 |
| 2023-08-31 | 8.24 | $8.70 | 95000 |
| 2023-08-30 | 8.23 | $8.68 | 89000 |
| 2023-08-29 | 8.22 | $8.63 | 160500 |
| 2023-08-28 | 8.22 | $8.30 | 185100 |
| 2023-08-25 | 8.30 | $8.33 | 185400 |
| 2023-08-24 | 8.38 | $7.73 | 308500 |
| 2023-08-23 | 8.62 | $8.59 | 87800 |
| 2023-08-22 | 8.71 | $8.50 | 104700 |
| 2023-08-21 | 8.84 | $8.49 | 176100 |
| 2023-08-18 | 9.00 | $8.23 | 200600 |
| 2023-08-17 | 9.25 | $8.24 | 386800 |
| 2023-08-16 | 9.53 | $8.61 | 370300 |
| 2023-08-15 | 9.79 | $9.05 | 349600 |
| 2023-08-14 | 9.99 | $9.61 | 359100 |
| 2023-08-11 | 10.12 | $9.38 | 274200 |
| 2023-08-10 | 10.31 | $9.74 | 206400 |
| 2023-08-09 | 10.46 | $9.90 | 132600 |
| 2023-08-08 | 10.61 | $9.96 | 154500 |
| 2023-08-07 | 10.76 | $9.96 | 145900 |
| 2023-08-04 | 10.94 | $10.40 | 92600 |
| 2023-08-03 | 11.06 | $10.56 | 163400 |
| 2023-08-02 | 11.16 | $10.72 | 258900 |
| 2023-08-01 | 11.24 | $11.42 | 146000 |
| 2023-07-31 | 11.19 | $11.48 | 199900 |
| 2023-07-28 | 11.12 | $10.70 | 146200 |
| 2023-07-27 | 11.20 | $10.42 | 122200 |
| 2023-07-26 | 11.35 | $11.03 | 85200 |
| 2023-07-25 | 11.39 | $10.89 | 151400 |
| 2023-07-24 | 11.48 | $11.45 | 131100 |
| 2023-07-21 | 11.45 | $11.49 | 158900 |
| 2023-07-20 | 11.41 | $11.77 | 162700 |
| 2023-07-19 | 11.30 | $12.40 | 139100 |
| 2023-07-18 | 11.04 | $12.10 | 292100 |
| 2023-07-17 | 10.81 | $12.25 | 379000 |
| 2023-07-14 | 10.50 | $11.24 | 345700 |
| 2023-07-13 | 10.35 | $11.51 | 811500 |
| 2023-07-12 | 10.13 | $10.48 | 289600 |
| 2023-07-11 | 10.09 | $10.13 | 97300 |
| 2023-07-10 | 10.12 | $10.15 | 90300 |
| 2023-07-07 | 10.15 | $10.04 | 104100 |
| 2023-07-06 | 10.22 | $9.86 | 207400 |
| 2023-07-05 | 10.33 | $10.26 | 103300 |
| 2023-07-03 | 10.38 | $10.43 | 72800 |
| 2023-06-30 | 10.40 | $10.35 | 99100 |
| 2023-06-29 | 10.44 | $10.64 | 304200 |
| 2023-06-28 | 10.43 | $10.50 | 117900 |
| 2023-06-27 | 10.45 | $10.41 | 206200 |
| 2023-06-26 | 10.49 | $10.14 | 128200 |
| 2023-06-23 | 10.60 | $10.53 | 212600 |
| 2023-06-22 | 10.65 | $10.22 | 214700 |
| 2023-06-21 | 10.77 | $10.38 | 274600 |
| 2023-06-20 | 10.88 | $10.60 | 1.0M |
| 2023-06-16 | 10.95 | $9.94 | 664900 |
| 2023-06-15 | 11.19 | $10.48 | 292800 |
| 2023-06-14 | 11.34 | $10.80 | 164900 |
| 2023-06-13 | 11.46 | $11.40 | 185300 |
| 2023-06-12 | 11.46 | $10.70 | 146600 |
| 2023-06-09 | 11.61 | $10.90 | 136300 |
| 2023-06-08 | 11.75 | $11.46 | 67800 |
| 2023-06-07 | 11.78 | $11.62 | 151500 |
| 2023-06-06 | 11.79 | $11.98 | 102200 |
| 2023-06-05 | 11.72 | $11.30 | 107600 |
| 2023-06-02 | 11.78 | $11.92 | 90900 |
| 2023-06-01 | 11.72 | $11.87 | 90400 |
| 2023-05-31 | 11.66 | $11.88 | 89700 |
| 2023-05-30 | 11.59 | $11.70 | 117200 |
| 2023-05-26 | 11.54 | $12.04 | 96500 |
| 2023-05-25 | 11.41 | $11.80 | 212700 |
| 2023-05-24 | 11.31 | $12.43 | 153800 |
| 2023-05-23 | 11.06 | $12.64 | 225600 |
| 2023-05-22 | 10.72 | $13.21 | 403500 |
| 2023-05-19 | 10.21 | $11.56 | 125500 |
| 2023-05-18 | 9.97 | $11.86 | 256000 |
| 2023-05-17 | 9.64 | $12.05 | 531700 |
| 2023-05-16 | 9.21 | $10.55 | 1.1M |
| 2023-05-15 | 9.03 | $10.03 | 161000 |
| 2023-05-12 | 8.94 | $9.87 | 80200 |
| 2023-05-11 | 8.87 | $9.77 | 65900 |
| 2023-05-10 | 8.82 | $9.79 | 115300 |
| 2023-05-09 | 8.77 | $9.92 | 96800 |
| 2023-05-08 | 8.69 | $9.85 | 87300 |
| 2023-05-05 | 8.63 | $9.70 | 81500 |
| 2023-05-04 | 8.59 | $9.17 | 65100 |
| 2023-05-03 | 8.67 | $9.03 | 157300 |
| 2023-05-02 | 8.79 | $8.62 | 115700 |
| 2023-05-01 | 9.04 | $8.79 | 101600 |
| 2023-04-28 | 9.30 | $8.92 | 184300 |
| 2023-04-27 | 9.59 | $9.26 | 117400 |
| 2023-04-26 | 9.86 | $9.26 | 142300 |
| 2023-04-25 | 10.18 | $9.73 | 118300 |
| 2023-04-24 | 10.47 | $10.04 | 127600 |
| 2023-04-21 | 10.75 | $10.11 | 199600 |
| 2023-04-20 | 11.06 | $10.05 | 167100 |
| 2023-04-19 | 11.45 | $10.92 | 154800 |
| 2023-04-18 | 11.72 | $10.94 | 157300 |
| 2023-04-17 | 12.04 | $11.18 | 155300 |
| 2023-04-14 | 12.37 | $11.43 | 148300 |
| 2023-04-13 | 12.71 | $12.08 | 150700 |
| 2023-04-12 | 12.97 | $11.88 | 124100 |
| 2023-04-11 | 13.33 | $12.19 | 130700 |
| 2023-04-10 | 13.67 | $12.31 | 174600 |
| 2023-04-06 | 14.06 | $12.17 | 207800 |
| 2023-04-05 | 14.54 | $12.78 | 199500 |
| 2023-04-04 | 14.97 | $14.06 | 107600 |
| 2023-04-03 | 15.20 | $14.83 | 107300 |
| 2023-03-31 | 15.31 | $15.91 | 172600 |
| 2023-03-30 | 15.21 | $14.47 | 330200 |
| 2023-03-29 | 15.40 | $16.70 | 252500 |
| 2023-03-28 | 15.15 | $16.02 | 59500 |
| 2023-03-27 | 15.01 | $16.07 | 96600 |
| 2023-03-24 | 14.83 | $16.03 | 116000 |
| 2023-03-23 | 14.64 | $16.09 | 291700 |
| 2023-03-22 | 14.41 | $14.50 | 79600 |
| 2023-03-21 | 14.48 | $14.72 | 90600 |
| 2023-03-20 | 14.52 | $14.26 | 62800 |
| 2023-03-17 | 14.67 | $14.92 | 188900 |
| 2023-03-16 | 14.71 | $14.49 | 109300 |
| 2023-03-15 | 14.86 | $13.47 | 153300 |
| 2023-03-14 | 15.24 | $14.53 | 77100 |
| 2023-03-13 | 15.46 | $14.30 | 111300 |
| 2023-03-10 | 15.78 | $14.37 | 284200 |
| 2023-03-09 | 16.13 | $15.51 | 222700 |
| 2023-03-08 | 16.30 | $16.18 | 117100 |
| 2023-03-07 | 16.36 | $16.30 | 57200 |
| 2023-03-06 | 16.40 | $16.23 | 41200 |
| 2023-03-03 | 16.47 | $16.69 | 71700 |
| 2023-03-02 | 16.45 | $16.38 | 65700 |
| 2023-03-01 | 16.50 | $16.40 | 99500 |
| 2023-02-28 | 16.55 | $16.88 | 92500 |
| 2023-02-27 | 16.51 | $16.43 | 62600 |
| 2023-02-24 | 16.57 | $16.54 | 80500 |
| 2023-02-23 | 16.60 | $17.00 | 82400 |
| 2023-02-22 | 16.55 | $16.50 | 161900 |
| 2023-02-21 | 16.60 | $16.45 | 213300 |
| 2023-02-17 | 16.67 | $15.86 | 153400 |
| 2023-02-16 | 16.87 | $16.30 | 104400 |
| 2023-02-15 | 17.02 | $17.00 | 67600 |
| 2023-02-14 | 17.04 | $16.76 | 65200 |
| 2023-02-13 | 17.12 | $16.63 | 99700 |
| 2023-02-10 | 17.24 | $16.74 | 88800 |
| 2023-02-09 | 17.35 | $16.87 | 73300 |
| 2023-02-08 | 17.46 | $16.85 | 105300 |
| 2023-02-07 | 17.58 | $17.04 | 91500 |
| 2023-02-06 | 17.69 | $17.39 | 70500 |
| 2023-02-03 | 17.74 | $17.32 | 100200 |
| 2023-02-02 | 17.81 | $17.63 | 172400 |
| 2023-02-01 | 17.83 | $17.77 | 99100 |
| 2023-01-31 | 17.82 | $17.41 | 79400 |
| 2023-01-30 | 17.88 | $17.50 | 113900 |
| 2023-01-27 | 17.94 | $18.24 | 120300 |
| 2023-01-26 | 17.84 | $17.81 | 58000 |
| 2023-01-25 | 17.82 | $18.00 | 83200 |
| 2023-01-24 | 17.75 | $17.71 | 61900 |
| 2023-01-23 | 17.73 | $18.17 | 83400 |
| 2023-01-20 | 17.61 | $17.88 | 83100 |
| 2023-01-19 | 17.53 | $17.52 | 96500 |
| 2023-01-18 | 17.51 | $17.86 | 75700 |
| 2023-01-17 | 17.41 | $18.30 | 164800 |
| 2023-01-13 | 17.21 | $17.55 | 129000 |
| 2023-01-12 | 17.13 | $17.70 | 75600 |
| 2023-01-11 | 17.01 | $17.47 | 153700 |
| 2023-01-10 | 16.92 | $17.64 | 148300 |
| 2023-01-09 | 16.77 | $16.24 | 119900 |
| 2023-01-06 | 16.90 | $16.53 | 117100 |
| 2023-01-05 | 16.99 | $16.94 | 74200 |
| 2023-01-04 | 17.01 | $17.12 | 135400 |
| 2023-01-03 | 16.99 | $16.47 | 201700 |
| 2022-12-30 | 17.11 | $17.47 | 230100 |
| 2022-12-29 | 17.04 | $16.41 | 359500 |
| 2022-12-28 | 17.17 | $15.34 | 194000 |
| 2022-12-27 | 17.56 | $15.42 | 138300 |
| 2022-12-23 | 17.99 | $15.96 | 162300 |
| 2022-12-22 | 18.37 | $16.04 | 229900 |
| 2022-12-21 | 18.79 | $16.59 | 143200 |
| 2022-12-20 | 19.16 | $16.65 | 198000 |
| 2022-12-19 | 19.57 | $17.85 | 189000 |
| 2022-12-16 | 19.79 | $19.40 | 259900 |
| 2022-12-15 | 19.70 | $18.65 | 174200 |
| 2022-12-14 | 19.76 | $18.03 | 145000 |
| 2022-12-13 | 19.94 | $18.07 | 248700 |
| 2022-12-12 | 20.13 | $18.87 | 225000 |
| 2022-12-09 | 20.18 | $19.31 | 218200 |
| 2022-12-08 | 20.12 | $20.91 | 221000 |
| 2022-12-07 | 19.71 | $19.10 | 125200 |
| 2022-12-06 | 19.61 | $19.47 | 152100 |
| 2022-12-05 | 19.39 | $20.13 | 287700 |
| 2022-12-02 | 18.99 | $19.70 | 316900 |
| 2022-12-01 | 18.61 | $18.09 | 338000 |
| 2022-11-30 | 18.49 | $19.15 | 236100 |
| 2022-11-29 | 18.12 | $18.74 | 407900 |
| 2022-11-28 | 17.76 | $19.38 | 1.1M |
| 2022-11-25 | 17.20 | $18.11 | 107200 |
| 2022-11-23 | 16.81 | $17.34 | 159500 |
| 2022-11-22 | 16.50 | $17.86 | 174200 |
| 2022-11-21 | 16.03 | $16.64 | 162500 |
| 2022-11-18 | 15.73 | $17.16 | 149500 |
| 2022-11-17 | 15.27 | $17.80 | 404400 |
| 2022-11-16 | 14.58 | $16.49 | 164100 |
| 2022-11-15 | 14.06 | $16.87 | 279200 |
| 2022-11-14 | 13.37 | $15.75 | 362600 |
| 2022-11-11 | 12.80 | $15.64 | 442100 |
| 2022-11-10 | 12.17 | $13.05 | 247600 |
| 2022-11-09 | 11.97 | $12.08 | 61100 |
| 2022-11-08 | 11.95 | $12.35 | 52100 |
| 2022-11-07 | 11.86 | $12.77 | 77100 |
| 2022-11-04 | 11.68 | $12.87 | 122000 |
| 2022-11-03 | 11.44 | $12.82 | 91000 |
| 2022-11-02 | 11.18 | $11.84 | 82300 |
| 2022-11-01 | 11.09 | $12.28 | 62300 |
| 2022-10-31 | 10.89 | $12.55 | 94000 |
| 2022-10-28 | 10.60 | $11.55 | 73100 |
| 2022-10-27 | 10.49 | $11.08 | 78500 |
| 2022-10-26 | 10.46 | $11.45 | 196400 |
| 2022-10-25 | 10.35 | $12.01 | 236200 |
| 2022-10-24 | 10.11 | $10.54 | 204900 |
| 2022-10-21 | 10.15 | $9.38 | 166400 |
| 2022-10-20 | 10.44 | $9.92 | 117000 |
| 2022-10-19 | 10.68 | $10.43 | 39300 |
| 2022-10-18 | 10.85 | $10.58 | 37000 |
| 2022-10-17 | 11.02 | $10.54 | 36000 |
| 2022-10-14 | 11.24 | $10.35 | 71100 |
| 2022-10-13 | 11.53 | $11.00 | 98100 |
| 2022-10-12 | 11.75 | $11.32 | 49900 |
| 2022-10-11 | 11.93 | $11.49 | 54700 |
| 2022-10-10 | 12.11 | $11.65 | 82600 |
| 2022-10-07 | 12.29 | $12.18 | 116600 |
| 2022-10-06 | 12.39 | $12.30 | 71200 |
| 2022-10-05 | 12.49 | $12.58 | 61500 |
| 2022-10-04 | 12.55 | $13.06 | 89100 |
| 2022-10-03 | 12.52 | $12.50 | 63400 |
| 2022-09-30 | 12.60 | $12.20 | 48300 |
| 2022-09-29 | 12.77 | $12.20 | 187200 |
| 2022-09-28 | 12.97 | $13.14 | 43200 |
| 2022-09-27 | 13.00 | $12.78 | 63100 |
| 2022-09-26 | 13.12 | $12.31 | 70300 |
| 2022-09-23 | 13.37 | $12.36 | 132900 |
| 2022-09-22 | 13.64 | $13.39 | 115100 |
| 2022-09-21 | 13.75 | $12.91 | 140600 |
| 2022-09-20 | 13.97 | $13.45 | 110400 |
| 2022-09-19 | 14.12 | $14.68 | 83500 |
| 2022-09-16 | 14.04 | $14.67 | 111400 |
| 2022-09-15 | 13.94 | $14.23 | 74700 |
| 2022-09-14 | 13.93 | $14.07 | 140300 |
| 2022-09-13 | 13.95 | $13.81 | 95700 |
| 2022-09-12 | 14.03 | $13.76 | 177600 |
| 2022-09-09 | 14.14 | $13.82 | 79800 |
| 2022-09-08 | 14.25 | $13.92 | 58400 |
| 2022-09-07 | 14.37 | $14.10 | 79200 |
| 2022-09-06 | 14.46 | $13.40 | 96300 |
| 2022-09-02 | 14.72 | $13.88 | 81700 |
| 2022-09-01 | 14.93 | $14.33 | 89200 |
| 2022-08-31 | 15.07 | $14.67 | 54300 |
| 2022-08-30 | 15.16 | $14.79 | 85100 |
| 2022-08-29 | 15.24 | $14.37 | 54100 |
| 2022-08-26 | 15.43 | $14.16 | 87900 |
| 2022-08-25 | 15.68 | $14.93 | 53200 |
| 2022-08-24 | 15.82 | $15.13 | 76800 |
| 2022-08-23 | 15.93 | $15.08 | 75600 |
| 2022-08-22 | 16.07 | $15.20 | 224200 |
| 2022-08-19 | 16.21 | $15.11 | 130100 |
| 2022-08-18 | 16.38 | $15.86 | 88800 |
| 2022-08-17 | 16.42 | $15.79 | 105200 |
| 2022-08-16 | 16.48 | $16.52 | 145100 |
| 2022-08-15 | 16.39 | $17.14 | 254100 |
| 2022-08-12 | 16.15 | $17.83 | 359800 |
| 2022-08-11 | 15.72 | $15.87 | 240200 |
| 2022-08-10 | 15.63 | $16.66 | 204600 |
| 2022-08-09 | 15.36 | $15.69 | 169500 |
| 2022-08-08 | 15.25 | $17.02 | 271700 |
| 2022-08-05 | 14.83 | $15.41 | 152200 |
| 2022-08-04 | 14.69 | $15.61 | 124500 |
| 2022-08-03 | 14.49 | $16.18 | 175300 |
| 2022-08-02 | 14.13 | $15.32 | 167400 |
| 2022-08-01 | 13.89 | $14.21 | 244800 |
| 2022-07-29 | 13.85 | $15.78 | 204700 |
| 2022-07-28 | 13.48 | $14.91 | 330900 |
| 2022-07-27 | 13.23 | $13.47 | 94900 |
| 2022-07-26 | 13.26 | $13.50 | 100900 |
| 2022-07-25 | 13.28 | $13.14 | 82500 |
| 2022-07-22 | 13.38 | $13.07 | 205600 |
| 2022-07-21 | 13.52 | $13.69 | 102100 |
| 2022-07-20 | 13.55 | $13.84 | 151600 |
| 2022-07-19 | 13.57 | $13.42 | 127000 |
| 2022-07-18 | 13.67 | $13.54 | 121500 |
| 2022-07-15 | 13.77 | $13.39 | 103000 |
| 2022-07-14 | 13.93 | $13.57 | 93300 |
| 2022-07-13 | 14.07 | $13.40 | 110200 |
| 2022-07-12 | 14.28 | $13.53 | 123700 |
| 2022-07-11 | 14.49 | $14.13 | 105000 |
| 2022-07-08 | 14.61 | $14.32 | 97700 |
| 2022-07-07 | 14.72 | $14.58 | 129300 |
| 2022-07-06 | 14.79 | $14.20 | 79500 |
| 2022-07-05 | 14.95 | $14.31 | 134100 |
| 2022-07-01 | 15.12 | $14.14 | 129400 |
| 2022-06-30 | 15.36 | $15.52 | 197200 |
| 2022-06-29 | 15.34 | $14.17 | 340200 |
| 2022-06-28 | 15.60 | $14.87 | 177500 |
| 2022-06-27 | 15.76 | $15.47 | 261400 |
| 2022-06-24 | 15.81 | $17.22 | 1.2M |
| 2022-06-23 | 15.51 | $17.75 | 237100 |
| 2022-06-22 | 15.05 | $16.09 | 186000 |
| 2022-06-21 | 14.86 | $15.09 | 254800 |
| 2022-06-17 | 14.86 | $15.34 | 274400 |
| 2022-06-16 | 14.80 | $13.60 | 126600 |
| 2022-06-15 | 15.11 | $14.61 | 162500 |
| 2022-06-14 | 15.25 | $14.17 | 131800 |
| 2022-06-13 | 15.51 | $14.93 | 243400 |
| 2022-06-10 | 15.66 | $16.67 | 253300 |
| 2022-06-09 | 15.46 | $19.26 | 220500 |
| 2022-06-08 | 14.69 | $16.86 | 141300 |
| 2022-06-07 | 14.30 | $16.36 | 121700 |
| 2022-06-06 | 13.95 | $15.67 | 175800 |
| 2022-06-03 | 13.71 | $14.92 | 162600 |
| 2022-06-02 | 13.59 | $14.78 | 162600 |
| 2022-06-01 | 13.49 | $13.16 | 159300 |
| 2022-05-31 | 13.72 | $14.29 | 124400 |
| 2022-05-27 | 13.75 | $14.77 | 210400 |
| 2022-05-26 | 13.71 | $14.33 | 98900 |
| 2022-05-25 | 13.75 | $13.86 | 183500 |
| 2022-05-24 | 13.91 | $12.69 | 112000 |
| 2022-05-23 | 14.35 | $13.49 | 134800 |
| 2022-05-20 | 14.70 | $13.54 | 259500 |
| 2022-05-19 | 15.10 | $14.25 | 103000 |
| 2022-05-18 | 15.43 | $14.37 | 138200 |
| 2022-05-17 | 15.79 | $15.54 | 186400 |
| 2022-05-16 | 15.97 | $14.94 | 134800 |
| 2022-05-13 | 16.31 | $15.32 | 145700 |
| 2022-05-12 | 16.63 | $14.30 | 209700 |
| 2022-05-11 | 17.23 | $14.95 | 213400 |
| 2022-05-10 | 17.78 | $17.70 | 230500 |
| 2022-05-09 | 17.85 | $17.84 | 186700 |
| 2022-05-06 | 17.90 | $18.32 | 196000 |
| 2022-05-05 | 17.86 | $18.09 | 218800 |
| 2022-05-04 | 17.87 | $19.15 | 251700 |
| 2022-05-03 | 17.65 | $17.34 | 243500 |
| 2022-05-02 | 17.79 | $16.37 | 200700 |
| 2022-04-29 | 18.15 | $15.44 | 184700 |
| 2022-04-28 | 18.78 | $15.68 | 233500 |
| 2022-04-27 | 19.45 | $16.06 | 288100 |
| 2022-04-26 | 20.15 | $15.72 | 236400 |
| 2022-04-25 | 21.03 | $17.15 | 149000 |
| 2022-04-22 | 21.75 | $17.17 | 223800 |
| 2022-04-21 | 22.57 | $17.25 | 311400 |
| 2022-04-20 | 23.50 | $18.98 | 508300 |
| 2022-04-19 | 24.20 | $22.17 | 261800 |
| 2022-04-18 | 24.32 | $22.77 | 451900 |
| 2022-04-14 | 24.33 | $24.99 | 366300 |
| 2022-04-13 | 23.85 | $24.61 | 438600 |
| 2022-04-12 | 23.35 | $23.65 | 311000 |
| 2022-04-11 | 22.96 | $24.07 | 240900 |
| 2022-04-08 | 22.40 | $22.92 | 331400 |
| 2022-04-07 | 21.98 | $24.75 | 331300 |
| 2022-04-06 | 21.10 | $21.78 | 687300 |
| 2022-04-05 | 20.68 | $25.37 | 552900 |
| 2022-04-04 | 19.42 | $23.30 | 376400 |
| 2022-04-01 | 18.39 | $21.89 | 447400 |
| 2022-03-31 | 17.49 | $20.45 | 471600 |
| 2022-03-30 | 16.73 | $18.35 | 418600 |
| 2022-03-29 | 16.29 | $18.31 | 488800 |
| 2022-03-28 | 15.78 | $16.70 | 265300 |
| 2022-03-25 | 15.52 | $16.04 | 424100 |
| 2022-03-24 | 15.37 | $16.24 | 263700 |
| 2022-03-23 | 15.14 | $15.03 | 163700 |
| 2022-03-22 | 15.13 | $15.39 | 314500 |
| 2022-03-21 | 15.04 | $15.02 | 228600 |
| 2022-03-18 | 15.01 | $14.91 | 993000 |
| 2022-03-17 | 14.99 | $15.79 | 237600 |
| 2022-03-16 | 14.79 | $14.73 | 266600 |
| 2022-03-15 | 14.78 | $14.12 | 257100 |
| 2022-03-14 | 14.90 | $13.78 | 314700 |
| 2022-03-11 | 15.10 | $14.99 | 307100 |
| 2022-03-10 | 15.08 | $16.64 | 286000 |
| 2022-03-09 | 14.70 | $16.99 | 376900 |
| 2022-03-08 | 14.19 | $16.66 | 800000 |
| 2022-03-07 | 13.66 | $14.65 | 222100 |
| 2022-03-04 | 13.48 | $13.61 | 184900 |
| 2022-03-03 | 13.49 | $14.02 | 150400 |
| 2022-03-02 | 13.41 | $14.87 | 116400 |
| 2022-03-01 | 13.15 | $14.21 | 185400 |
| 2022-02-28 | 12.98 | $14.51 | 264800 |
| 2022-02-25 | 12.73 | $13.69 | 179500 |
| 2022-02-24 | 12.61 | $13.59 | 310400 |
| 2022-02-23 | 12.50 | $11.71 | 257600 |
| 2022-02-22 | 12.78 | $12.32 | 225000 |
| 2022-02-18 | 12.98 | $13.47 | 206300 |
| 2022-02-17 | 12.97 | $14.53 | 368000 |
| 2022-02-16 | 12.74 | $15.27 | 195200 |
| 2022-02-15 | 12.32 | $15.06 | 223600 |
| 2022-02-14 | 11.89 | $13.49 | 212000 |
| 2022-02-11 | 11.73 | $13.21 | 302400 |
| 2022-02-10 | 11.61 | $14.01 | 446300 |
| 2022-02-09 | 11.32 | $13.59 | 236200 |
| 2022-02-08 | 11.07 | $12.86 | 180200 |
| 2022-02-07 | 10.96 | $12.20 | 228500 |
| 2022-02-04 | 10.98 | $12.48 | 263100 |
| 2022-02-03 | 10.96 | $11.59 | 309500 |
| 2022-02-02 | 11.14 | $12.56 | 307400 |
| 2022-02-01 | 11.16 | $13.49 | 433900 |
| 2022-01-31 | 11.00 | $13.18 | 434100 |
| 2022-01-28 | 10.90 | $11.01 | 262600 |
| 2022-01-27 | 11.26 | $10.82 | 267300 |
| 2022-01-26 | 11.74 | $11.71 | 326500 |
| 2022-01-25 | 12.13 | $12.26 | 248600 |
| 2022-01-24 | 12.48 | $12.54 | 627300 |
| 2022-01-21 | 12.85 | $11.98 | 403300 |
| 2022-01-20 | 13.42 | $12.61 | 302800 |
| 2022-01-19 | 13.96 | $13.24 | 409400 |
| 2022-01-18 | 14.48 | $14.28 | 425900 |
| 2022-01-14 | 14.87 | $14.35 | 407600 |
| 2022-01-13 | 15.34 | $14.84 | 357600 |
| 2022-01-12 | 15.79 | $15.41 | 497800 |
| 2022-01-11 | 16.21 | $15.53 | 509300 |
| 2022-01-10 | 16.69 | $15.75 | 407700 |
| 2022-01-07 | 17.22 | $16.19 | 375900 |
| 2022-01-06 | 17.76 | $16.67 | 506600 |
| 2022-01-05 | 18.30 | $17.23 | 516500 |
| 2022-01-04 | 18.82 | $19.55 | 270300 |
| 2022-01-03 | 18.95 | $20.17 | 406200 |
| 2021-12-31 | 18.98 | $18.60 | 386400 |
| 2021-12-30 | 19.37 | $20.05 | 1.3M |
| 2021-12-29 | 19.53 | $18.89 | 491900 |
| 2021-12-28 | 19.97 | $19.51 | 566400 |
| 2021-12-27 | 20.37 | $21.06 | 364900 |
| 2021-12-23 | 20.53 | $21.90 | 581700 |
| 2021-12-22 | 20.54 | $20.98 | 689200 |
| 2021-12-21 | 20.77 | $20.15 | 394400 |
| 2021-12-20 | 21.23 | $20.03 | 454300 |
| 2021-12-17 | 21.80 | $21.78 | 671200 |
| 2021-12-16 | 22.11 | $20.80 | 243100 |
| 2021-12-15 | 22.69 | $22.21 | 344600 |
| 2021-12-14 | 23.08 | $22.02 | 256600 |
| 2021-12-13 | 23.59 | $22.65 | 185100 |
| 2021-12-10 | 24.06 | $23.25 | 154100 |
| 2021-12-09 | 24.49 | $23.65 | 154200 |
| 2021-12-08 | 24.92 | $25.42 | 141000 |
| 2021-12-07 | 25.06 | $25.60 | 304700 |
| 2021-12-06 | 25.20 | $23.57 | 315900 |
| 2021-12-03 | 25.79 | $21.85 | 368400 |
| 2021-12-02 | 26.86 | $24.19 | 234800 |
| 2021-12-01 | 27.62 | $23.97 | 326700 |
| 2021-11-30 | 28.55 | $26.54 | 203900 |
| 2021-11-29 | 29.10 | $26.63 | 201600 |
| 2021-11-26 | 29.72 | $26.75 | 155300 |
| 2021-11-24 | 30.42 | $27.80 | 122200 |
| 2021-11-23 | 31.02 | $28.08 | 208300 |
| 2021-11-22 | 31.65 | $28.34 | 233600 |
| 2021-11-19 | 32.32 | $29.19 | 264200 |
| 2021-11-18 | 32.93 | $28.11 | 388600 |
| 2021-11-17 | 33.85 | $30.21 | 218300 |
| 2021-11-16 | 34.47 | $31.78 | 350600 |
| 2021-11-15 | 34.85 | $34.08 | 327700 |
| 2021-11-12 | 34.80 | $32.94 | 516000 |
| 2021-11-11 | 34.97 | $33.96 | 384700 |
| 2021-11-10 | 34.94 | $34.08 | 424600 |
| 2021-11-09 | 34.86 | $36.19 | 511300 |
| 2021-11-08 | 34.32 | $39.01 | 1.2M |
| 2021-11-05 | 33.08 | $33.63 | 181300 |
| 2021-11-04 | 32.77 | $35.21 | 245000 |
| 2021-11-03 | 32.06 | $34.83 | 233100 |
| 2021-11-02 | 31.31 | $34.08 | 220700 |
| 2021-11-01 | 30.59 | $34.74 | 308800 |
| 2021-10-29 | 29.62 | $31.50 | 206900 |
| 2021-10-28 | 29.16 | $32.16 | 548100 |
| 2021-10-27 | 28.50 | $27.69 | 310200 |
| 2021-10-26 | 28.66 | $29.08 | 187500 |
| 2021-10-25 | 28.56 | $28.98 | 158300 |
| 2021-10-22 | 28.47 | $27.55 | 149500 |
| 2021-10-21 | 28.66 | $28.91 | 98000 |
| 2021-10-20 | 28.59 | $29.32 | 107300 |
| 2021-10-19 | 28.43 | $28.90 | 118700 |
| 2021-10-18 | 28.33 | $28.72 | 156600 |
| 2021-10-15 | 28.25 | $28.75 | 174900 |
| 2021-10-14 | 28.15 | $30.89 | 199200 |
| 2021-10-13 | 27.59 | $30.70 | 246400 |
| 2021-10-12 | 26.97 | $28.85 | 299600 |
| 2021-10-11 | 26.66 | $26.51 | 116400 |
| 2021-10-08 | 26.79 | $25.95 | 93400 |
| 2021-10-07 | 27.06 | $26.40 | 107400 |
| 2021-10-06 | 27.28 | $25.68 | 119400 |
| 2021-10-05 | 27.70 | $26.32 | 136000 |
| 2021-10-04 | 28.06 | $26.80 | 158700 |
| 2021-10-01 | 28.37 | $28.24 | 173000 |
| 2021-09-30 | 28.43 | $27.37 | 139700 |
| 2021-09-29 | 28.68 | $27.52 | 423900 |
| 2021-09-28 | 28.95 | $28.78 | 136600 |
| 2021-09-27 | 28.99 | $29.99 | 205700 |
| 2021-09-24 | 28.78 | $28.41 | 119500 |
| 2021-09-23 | 28.88 | $30.44 | 156600 |
| 2021-09-22 | 28.56 | $29.36 | 174200 |
| 2021-09-21 | 28.42 | $28.96 | 166400 |
| 2021-09-20 | 28.35 | $27.53 | 222900 |
| 2021-09-17 | 28.56 | $30.16 | 500600 |
| 2021-09-16 | 28.26 | $28.73 | 155200 |
| 2021-09-15 | 28.22 | $29.47 | 162700 |
| 2021-09-14 | 28.01 | $28.08 | 116400 |
| 2021-09-13 | 28.07 | $28.21 | 146000 |
| 2021-09-10 | 28.11 | $27.25 | 122700 |
| 2021-09-09 | 28.37 | $27.97 | 157200 |
| 2021-09-08 | 28.51 | $27.76 | 212000 |
| 2021-09-07 | 28.73 | $29.44 | 112700 |
| 2021-09-03 | 28.64 | $29.52 | 117800 |
| 2021-09-02 | 28.51 | $30.12 | 178500 |
| 2021-09-01 | 28.24 | $29.44 | 150100 |
| 2021-08-31 | 28.08 | $31.14 | 246400 |
| 2021-08-30 | 27.53 | $28.72 | 118100 |
| 2021-08-27 | 27.42 | $28.70 | 152300 |
| 2021-08-26 | 27.30 | $27.36 | 181500 |
| 2021-08-25 | 27.45 | $27.94 | 116300 |
| 2021-08-24 | 27.51 | $28.28 | 95200 |
| 2021-08-23 | 27.51 | $27.21 | 173600 |
| 2021-08-20 | 27.75 | $25.42 | 229800 |
| 2021-08-19 | 28.42 | $25.45 | 288900 |
| 2021-08-18 | 29.19 | $28.71 | 168600 |
| 2021-08-17 | 29.41 | $28.03 | 201300 |
| 2021-08-16 | 29.80 | $28.96 | 174800 |
| 2021-08-13 | 30.08 | $31.30 | 178600 |
| 2021-08-12 | 29.90 | $31.29 | 208500 |
| 2021-08-11 | 29.71 | $30.72 | 355300 |
| 2021-08-10 | 29.61 | $33.18 | 576900 |
| 2021-08-09 | 28.99 | $30.66 | 159300 |
| 2021-08-06 | 28.80 | $29.47 | 94200 |
| 2021-08-05 | 28.84 | $28.94 | 123900 |
| 2021-08-04 | 29.01 | $28.32 | 181300 |
| 2021-08-03 | 29.35 | $29.14 | 160000 |
| 2021-08-02 | 29.57 | $29.75 | 193000 |
| 2021-07-30 | 29.72 | $30.57 | 146900 |
| 2021-07-29 | 29.72 | $30.29 | 123900 |
| 2021-07-28 | 29.79 | $31.11 | 279600 |
| 2021-07-27 | 29.72 | $29.05 | 218500 |
| 2021-07-26 | 30.07 | $29.75 | 202700 |
| 2021-07-23 | 30.35 | $29.25 | 155800 |
| 2021-07-22 | 30.78 | $30.47 | 155900 |
| 2021-07-21 | 31.04 | $32.63 | 181200 |
| 2021-07-20 | 30.89 | $29.96 | 232800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.06
2026-07-17
Close Price
$1.03
Vol: 402896
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.06
Average
9.52
Maximum
36.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.06 | $1.03 | 402896 |
| 2026-07-16 | 1.09 | $1.05 | 285700 |
| 2026-07-15 | 1.11 | $1.07 | 510134 |
| 2026-07-14 | 1.14 | $1.06 | 1.3M |
| 2026-07-13 | 1.17 | $1.12 | 348300 |
| 2026-07-10 | 1.19 | $1.17 | 380906 |
| 2026-07-09 | 1.21 | $1.17 | 350202 |
| 2026-07-08 | 1.23 | $1.21 | 504437 |
| 2026-07-07 | 1.24 | $1.21 | 396817 |
| 2026-07-06 | 1.25 | $1.29 | 413129 |
| 2026-07-02 | 1.24 | $1.29 | 388831 |
| 2026-07-01 | 1.23 | $1.29 | 214032 |
| 2026-06-30 | 1.22 | $1.30 | 423138 |
| 2026-06-29 | 1.21 | $1.23 | 345312 |
| 2026-06-26 | 1.21 | $1.22 | 736900 |
| 2026-06-25 | 1.22 | $1.20 | 429749 |
| 2026-06-24 | 1.24 | $1.25 | 852331 |
| 2026-06-23 | 1.25 | $1.33 | 650000 |
| 2026-06-22 | 1.23 | $1.39 | 1.0M |
| 2026-06-18 | 1.20 | $1.37 | 1.9M |
| 2026-06-17 | 1.17 | $1.31 | 2.8M |
| 2026-06-16 | 1.15 | $1.32 | 55.5M |
| 2026-06-15 | 1.12 | $1.18 | 472934 |
| 2026-06-12 | 1.14 | $1.15 | 434207 |
| 2026-06-11 | 1.17 | $1.16 | 519300 |
| 2026-06-10 | 1.21 | $1.11 | 709300 |
| 2026-06-09 | 1.28 | $1.22 | 807941 |
| 2026-06-08 | 1.32 | $1.31 | 194600 |
| 2026-06-05 | 1.36 | $1.31 | 818900 |
| 2026-06-04 | 1.39 | $1.42 | 320300 |
| 2026-06-03 | 1.41 | $1.42 | 485789 |
| 2026-06-02 | 1.43 | $1.50 | 358100 |
| 2026-06-01 | 1.43 | $1.52 | 631960 |
| 2026-05-29 | 1.42 | $1.52 | 488762 |
| 2026-05-28 | 1.42 | $1.49 | 582681 |
| 2026-05-27 | 1.43 | $1.46 | 308800 |
| 2026-05-26 | 1.45 | $1.43 | 553462 |
| 2026-05-22 | 1.48 | $1.43 | 472800 |
| 2026-05-21 | 1.53 | $1.44 | 348241 |
| 2026-05-20 | 1.58 | $1.42 | 499029 |
| 2026-05-19 | 1.65 | $1.40 | 428037 |
| 2026-05-18 | 1.75 | $1.43 | 1.0M |
| 2026-05-15 | 1.85 | $1.73 | 581638 |
| 2026-05-14 | 1.88 | $1.85 | 397968 |
| 2026-05-13 | 1.89 | $1.85 | 1.1M |
| 2026-05-12 | 1.89 | $1.69 | 763911 |
| 2026-05-11 | 1.94 | $1.80 | 373400 |
| 2026-05-08 | 1.96 | $1.86 | 498540 |
| 2026-05-07 | 1.97 | $1.89 | 348801 |
| 2026-05-06 | 1.97 | $1.88 | 396300 |
| 2026-05-05 | 1.97 | $1.88 | 508700 |
| 2026-05-04 | 1.97 | $1.89 | 493102 |
| 2026-05-01 | 1.96 | $1.95 | 973500 |
| 2026-04-30 | 1.93 | $1.90 | 754687 |
| 2026-04-29 | 1.91 | $1.92 | 468437 |
| 2026-04-28 | 1.87 | $1.94 | 633329 |
| 2026-04-27 | 1.82 | $1.86 | 355621 |
| 2026-04-24 | 1.78 | $1.93 | 951600 |
| 2026-04-23 | 1.70 | $1.80 | 1.6M |
| 2026-04-22 | 1.65 | $1.97 | 6.8M |
| 2026-04-21 | 1.54 | $1.52 | 226901 |
| 2026-04-20 | 1.54 | $1.54 | 255300 |
| 2026-04-17 | 1.53 | $1.52 | 258772 |
| 2026-04-16 | 1.53 | $1.51 | 228300 |
| 2026-04-15 | 1.53 | $1.54 | 361558 |
| 2026-04-14 | 1.52 | $1.50 | 234457 |
| 2026-04-13 | 1.53 | $1.49 | 468300 |
| 2026-04-10 | 1.53 | $1.52 | 849700 |
| 2026-04-09 | 1.53 | $1.63 | 731600 |
| 2026-04-08 | 1.49 | $1.56 | 293200 |
| 2026-04-07 | 1.47 | $1.48 | 99549 |
| 2026-04-06 | 1.46 | $1.54 | 237893 |
| 2026-04-02 | 1.44 | $1.47 | 98148 |
| 2026-04-01 | 1.43 | $1.48 | 179325 |
| 2026-03-31 | 1.42 | $1.47 | 221000 |
| 2026-03-30 | 1.41 | $1.37 | 145830 |
| 2026-03-27 | 1.43 | $1.37 | 186418 |
| 2026-03-26 | 1.45 | $1.44 | 90334 |
| 2026-03-25 | 1.46 | $1.50 | 101130 |
| 2026-03-24 | 1.45 | $1.44 | 76919 |
| 2026-03-23 | 1.45 | $1.44 | 113539 |
| 2026-03-20 | 1.46 | $1.41 | 402723 |
| 2026-03-19 | 1.48 | $1.46 | 105300 |
| 2026-03-18 | 1.49 | $1.47 | 93237 |
| 2026-03-17 | 1.50 | $1.49 | 155214 |
| 2026-03-16 | 1.51 | $1.46 | 150200 |
| 2026-03-13 | 1.52 | $1.46 | 153631 |
| 2026-03-12 | 1.54 | $1.49 | 269098 |
| 2026-03-11 | 1.55 | $1.57 | 191466 |
| 2026-03-10 | 1.55 | $1.58 | 540047 |
| 2026-03-09 | 1.53 | $1.55 | 690800 |
| 2026-03-06 | 1.53 | $1.44 | 257115 |
| 2026-03-05 | 1.55 | $1.50 | 311797 |
| 2026-03-04 | 1.57 | $1.55 | 327992 |
| 2026-03-03 | 1.57 | $1.53 | 536424 |
| 2026-03-02 | 1.57 | $1.65 | 301601 |
| 2026-02-27 | 1.54 | $1.63 | 282944 |
| 2026-02-26 | 1.52 | $1.63 | 194500 |
| 2026-02-25 | 1.48 | $1.62 | 388200 |
| 2026-02-24 | 1.44 | $1.52 | 505400 |
| 2026-02-23 | 1.43 | $1.43 | 276600 |
| 2026-02-20 | 1.44 | $1.48 | 279600 |
| 2026-02-19 | 1.44 | $1.50 | 216100 |
| 2026-02-18 | 1.43 | $1.52 | 813427 |
| 2026-02-17 | 1.42 | $1.42 | 268300 |
| 2026-02-13 | 1.44 | $1.46 | 182993 |
| 2026-02-12 | 1.45 | $1.41 | 332743 |
| 2026-02-11 | 1.48 | $1.45 | 291000 |
| 2026-02-10 | 1.50 | $1.48 | 303165 |
| 2026-02-09 | 1.52 | $1.49 | 412033 |
| 2026-02-06 | 1.55 | $1.50 | 375107 |
| 2026-02-05 | 1.58 | $1.39 | 374000 |
| 2026-02-04 | 1.65 | $1.50 | 434700 |
| 2026-02-03 | 1.70 | $1.60 | 316821 |
| 2026-02-02 | 1.73 | $1.57 | 377682 |
| 2026-01-30 | 1.78 | $1.60 | 493728 |
| 2026-01-29 | 1.82 | $1.72 | 508500 |
| 2026-01-28 | 1.84 | $1.78 | 651415 |
| 2026-01-27 | 1.85 | $1.88 | 823046 |
| 2026-01-26 | 1.82 | $1.74 | 536200 |
| 2026-01-23 | 1.83 | $1.82 | 588348 |
| 2026-01-22 | 1.82 | $1.85 | 885300 |
| 2026-01-21 | 1.79 | $1.88 | 1.8M |
| 2026-01-20 | 1.75 | $1.72 | 1.0M |
| 2026-01-16 | 1.74 | $1.72 | 1.5M |
| 2026-01-15 | 1.74 | $1.65 | 3.4M |
| 2026-01-14 | 1.76 | $1.87 | 58.6M |
| 2026-01-13 | 1.71 | $1.77 | 141513 |
| 2026-01-12 | 1.68 | $1.78 | 315500 |
| 2026-01-09 | 1.65 | $1.65 | 123643 |
| 2026-01-08 | 1.65 | $1.73 | 254138 |
| 2026-01-07 | 1.62 | $1.67 | 116404 |
| 2026-01-06 | 1.60 | $1.70 | 117900 |
| 2026-01-05 | 1.58 | $1.67 | 125900 |
| 2026-01-02 | 1.56 | $1.62 | 183537 |
| 2025-12-31 | 1.55 | $1.50 | 359360 |
| 2025-12-30 | 1.58 | $1.52 | 383556 |
| 2025-12-29 | 1.62 | $1.54 | 341700 |
| 2025-12-26 | 1.65 | $1.65 | 280400 |
| 2025-12-24 | 1.66 | $1.69 | 107847 |
| 2025-12-23 | 1.66 | $1.67 | 130288 |
| 2025-12-22 | 1.67 | $1.74 | 226187 |
| 2025-12-19 | 1.66 | $1.64 | 138529 |
| 2025-12-18 | 1.68 | $1.60 | 127921 |
| 2025-12-17 | 1.72 | $1.58 | 285022 |
| 2025-12-16 | 1.77 | $1.71 | 140412 |
| 2025-12-15 | 1.80 | $1.70 | 153910 |
| 2025-12-12 | 1.84 | $1.82 | 225000 |
| 2025-12-11 | 1.84 | $1.97 | 285922 |
| 2025-12-10 | 1.81 | $1.90 | 207117 |
| 2025-12-09 | 1.79 | $1.92 | 153352 |
| 2025-12-08 | 1.76 | $1.84 | 203700 |
| 2025-12-05 | 1.75 | $1.90 | 159000 |
| 2025-12-04 | 1.72 | $1.98 | 323000 |
| 2025-12-03 | 1.67 | $1.94 | 132049 |
| 2025-12-02 | 1.62 | $1.83 | 172925 |
| 2025-12-01 | 1.60 | $1.78 | 105504 |
| 2025-11-28 | 1.59 | $1.89 | 145000 |
| 2025-11-26 | 1.55 | $1.81 | 185626 |
| 2025-11-25 | 1.53 | $1.68 | 246700 |
| 2025-11-24 | 1.55 | $1.73 | 220317 |
| 2025-11-21 | 1.57 | $1.72 | 237169 |
| 2025-11-20 | 1.61 | $1.69 | 276443 |
| 2025-11-19 | 1.66 | $1.79 | 175738 |
| 2025-11-18 | 1.70 | $1.81 | 192983 |
| 2025-11-17 | 1.75 | $1.83 | 468103 |
| 2025-11-14 | 1.82 | $1.82 | 583116 |
| 2025-11-13 | 1.90 | $1.81 | 400097 |
| 2025-11-12 | 2.02 | $1.86 | 6.2M |
| 2025-11-11 | 2.14 | $2.14 | 288216 |
| 2025-11-10 | 2.21 | $2.31 | 202600 |
| 2025-11-07 | 2.25 | $2.28 | 158300 |
| 2025-11-06 | 2.31 | $2.22 | 180015 |
| 2025-11-05 | 2.41 | $2.33 | 167536 |
| 2025-11-04 | 2.49 | $2.26 | 314131 |
| 2025-11-03 | 2.62 | $2.46 | 246800 |
| 2025-10-31 | 2.72 | $2.60 | 310000 |
| 2025-10-30 | 2.79 | $2.58 | 190764 |
| 2025-10-29 | 2.90 | $2.74 | 794632 |
| 2025-10-28 | 2.97 | $2.85 | 160100 |
| 2025-10-27 | 3.03 | $2.89 | 245538 |
| 2025-10-24 | 3.08 | $3.01 | 413341 |
| 2025-10-23 | 3.11 | $2.87 | 245700 |
| 2025-10-22 | 3.20 | $2.81 | 576570 |
| 2025-10-21 | 3.31 | $2.96 | 243141 |
| 2025-10-20 | 3.41 | $3.05 | 317417 |
| 2025-10-17 | 3.49 | $2.99 | 433600 |
| 2025-10-16 | 3.60 | $3.16 | 826203 |
| 2025-10-15 | 3.69 | $3.65 | 1.0M |
| 2025-10-14 | 3.63 | $3.88 | 575571 |
| 2025-10-13 | 3.47 | $3.74 | 510319 |
| 2025-10-10 | 3.33 | $3.38 | 1.1M |
| 2025-10-09 | 3.26 | $3.34 | 282116 |
| 2025-10-08 | 3.19 | $3.35 | 321049 |
| 2025-10-07 | 3.10 | $3.23 | 637800 |
| 2025-10-06 | 3.02 | $3.41 | 1.4M |
| 2025-10-03 | 2.87 | $2.98 | 780854 |
| 2025-10-02 | 2.81 | $2.91 | 352417 |
| 2025-10-01 | 2.77 | $2.88 | 424221 |
| 2025-09-30 | 2.72 | $2.88 | 1.5M |
| 2025-09-29 | 2.66 | $2.56 | 349431 |
| 2025-09-26 | 2.69 | $2.57 | 252935 |
| 2025-09-25 | 2.73 | $2.65 | 341609 |
| 2025-09-24 | 2.74 | $2.84 | 475400 |
| 2025-09-23 | 2.70 | $2.62 | 909205 |
| 2025-09-22 | 2.72 | $2.92 | 1.4M |
| 2025-09-19 | 2.64 | $2.75 | 1.6M |
| 2025-09-18 | 2.60 | $3.04 | 29.2M |
| 2025-09-17 | 2.46 | $2.53 | 247700 |
| 2025-09-16 | 2.45 | $2.52 | 171625 |
| 2025-09-15 | 2.44 | $2.44 | 237199 |
| 2025-09-12 | 2.46 | $2.35 | 227135 |
| 2025-09-11 | 2.51 | $2.39 | 170603 |
| 2025-09-10 | 2.56 | $2.41 | 202045 |
| 2025-09-09 | 2.61 | $2.58 | 76126 |
| 2025-09-08 | 2.62 | $2.59 | 124422 |
| 2025-09-05 | 2.63 | $2.49 | 64900 |
| 2025-09-04 | 2.67 | $2.44 | 116684 |
| 2025-09-03 | 2.73 | $2.57 | 128528 |
| 2025-09-02 | 2.76 | $2.66 | 119010 |
| 2025-08-29 | 2.77 | $2.74 | 206800 |
| 2025-08-28 | 2.76 | $2.85 | 150049 |
| 2025-08-27 | 2.70 | $2.80 | 173775 |
| 2025-08-26 | 2.65 | $2.92 | 498211 |
| 2025-08-25 | 2.54 | $2.73 | 310897 |
| 2025-08-22 | 2.47 | $2.52 | 107911 |
| 2025-08-21 | 2.45 | $2.53 | 66734 |
| 2025-08-20 | 2.42 | $2.43 | 106804 |
| 2025-08-19 | 2.42 | $2.48 | 121872 |
| 2025-08-18 | 2.40 | $2.54 | 490918 |
| 2025-08-15 | 2.36 | $2.32 | 352957 |
| 2025-08-14 | 2.38 | $2.38 | 264400 |
| 2025-08-13 | 2.38 | $2.42 | 183855 |
| 2025-08-12 | 2.37 | $2.35 | 153651 |
| 2025-08-11 | 2.37 | $2.24 | 222500 |
| 2025-08-08 | 2.42 | $2.12 | 215000 |
| 2025-08-07 | 2.51 | $2.23 | 164400 |
| 2025-08-06 | 2.58 | $2.43 | 144703 |
| 2025-08-05 | 2.60 | $2.43 | 117731 |
| 2025-08-04 | 2.62 | $2.51 | 153000 |
| 2025-08-01 | 2.62 | $2.32 | 123922 |
| 2025-07-31 | 2.68 | $2.32 | 124044 |
| 2025-07-30 | 2.74 | $2.34 | 271329 |
| 2025-07-29 | 2.81 | $2.30 | 451057 |
| 2025-07-28 | 2.90 | $2.61 | 163702 |
| 2025-07-25 | 2.91 | $2.61 | 488307 |
| 2025-07-24 | 2.91 | $2.74 | 308500 |
| 2025-07-23 | 2.86 | $2.96 | 281362 |
| 2025-07-22 | 2.73 | $3.07 | 734603 |
| 2025-07-21 | 2.52 | $2.98 | 2.5M |
| 2025-07-18 | 2.29 | $2.56 | 1.0M |
| 2025-07-17 | 2.14 | $2.83 | 4.1M |
| 2025-07-16 | 1.87 | $2.05 | 612738 |
| 2025-07-15 | 1.79 | $1.85 | 301406 |
| 2025-07-14 | 1.74 | $1.89 | 441207 |
| 2025-07-11 | 1.68 | $1.64 | 227311 |
| 2025-07-10 | 1.67 | $1.68 | 155239 |
| 2025-07-09 | 1.66 | $1.72 | 286400 |
| 2025-07-08 | 1.62 | $1.75 | 472309 |
| 2025-07-07 | 1.57 | $1.73 | 650111 |
| 2025-07-03 | 1.52 | $1.61 | 400618 |
| 2025-07-02 | 1.49 | $1.49 | 573153 |
| 2025-07-01 | 1.49 | $1.43 | 313600 |
| 2025-06-30 | 1.51 | $1.46 | 650017 |
| 2025-06-27 | 1.53 | $1.57 | 1.1M |
| 2025-06-26 | 1.52 | $1.73 | 20.9M |
| 2025-06-25 | 1.45 | $1.54 | 240500 |
| 2025-06-24 | 1.43 | $1.49 | 72506 |
| 2025-06-23 | 1.42 | $1.41 | 70617 |
| 2025-06-20 | 1.44 | $1.45 | 170316 |
| 2025-06-18 | 1.45 | $1.45 | 169938 |
| 2025-06-17 | 1.46 | $1.44 | 75580 |
| 2025-06-16 | 1.48 | $1.49 | 193007 |
| 2025-06-13 | 1.49 | $1.41 | 146427 |
| 2025-06-12 | 1.53 | $1.50 | 92600 |
| 2025-06-11 | 1.54 | $1.52 | 159760 |
| 2025-06-10 | 1.56 | $1.56 | 90333 |
| 2025-06-09 | 1.56 | $1.54 | 159829 |
| 2025-06-06 | 1.58 | $1.50 | 77484 |
| 2025-06-05 | 1.60 | $1.48 | 124800 |
| 2025-06-04 | 1.65 | $1.55 | 58483 |
| 2025-06-03 | 1.68 | $1.53 | 105311 |
| 2025-06-02 | 1.72 | $1.57 | 55603 |
| 2025-05-30 | 1.75 | $1.61 | 148439 |
| 2025-05-29 | 1.79 | $1.71 | 65703 |
| 2025-05-28 | 1.79 | $1.75 | 70597 |
| 2025-05-27 | 1.79 | $1.83 | 166882 |
| 2025-05-23 | 1.75 | $1.66 | 36579 |
| 2025-05-22 | 1.77 | $1.70 | 74508 |
| 2025-05-21 | 1.77 | $1.66 | 116944 |
| 2025-05-20 | 1.78 | $1.65 | 127600 |
| 2025-05-19 | 1.80 | $1.60 | 139206 |
| 2025-05-16 | 1.84 | $1.70 | 337147 |
| 2025-05-15 | 1.85 | $1.97 | 168800 |
| 2025-05-14 | 1.78 | $1.96 | 127748 |
| 2025-05-13 | 1.69 | $1.95 | 136527 |
| 2025-05-12 | 1.59 | $1.88 | 243600 |
| 2025-05-09 | 1.49 | $1.77 | 495609 |
| 2025-05-08 | 1.40 | $1.48 | 125526 |
| 2025-05-07 | 1.38 | $1.43 | 100248 |
| 2025-05-06 | 1.38 | $1.41 | 66317 |
| 2025-05-05 | 1.38 | $1.46 | 29300 |
| 2025-05-02 | 1.37 | $1.45 | 62000 |
| 2025-05-01 | 1.37 | $1.42 | 42200 |
| 2025-04-30 | 1.37 | $1.43 | 62278 |
| 2025-04-29 | 1.38 | $1.48 | 90223 |
| 2025-04-28 | 1.37 | $1.53 | 45265 |
| 2025-04-25 | 1.35 | $1.53 | 99638 |
| 2025-04-24 | 1.33 | $1.43 | 119704 |
| 2025-04-23 | 1.33 | $1.39 | 85133 |
| 2025-04-22 | 1.36 | $1.39 | 162691 |
| 2025-04-21 | 1.39 | $1.40 | 55800 |
| 2025-04-17 | 1.44 | $1.45 | 144607 |
| 2025-04-16 | 1.48 | $1.35 | 191800 |
| 2025-04-15 | 1.56 | $1.44 | 256100 |
| 2025-04-14 | 1.64 | $1.57 | 428200 |
| 2025-04-11 | 1.69 | $1.76 | 1.2M |
| 2025-04-10 | 1.70 | $1.69 | 93127 |
| 2025-04-09 | 1.74 | $1.69 | 135039 |
| 2025-04-08 | 1.79 | $1.52 | 152600 |
| 2025-04-07 | 1.91 | $1.73 | 107900 |
| 2025-04-04 | 1.98 | $1.79 | 251742 |
| 2025-04-03 | 2.06 | $1.99 | 146316 |
| 2025-04-02 | 2.09 | $2.07 | 114702 |
| 2025-04-01 | 2.10 | $2.12 | 78187 |
| 2025-03-31 | 2.10 | $2.04 | 96230 |
| 2025-03-28 | 2.12 | $2.01 | 116302 |
| 2025-03-27 | 2.16 | $2.15 | 57740 |
| 2025-03-26 | 2.17 | $2.14 | 53096 |
| 2025-03-25 | 2.18 | $2.23 | 122761 |
| 2025-03-24 | 2.17 | $2.20 | 77333 |
| 2025-03-21 | 2.16 | $2.21 | 69400 |
| 2025-03-20 | 2.16 | $2.19 | 45715 |
| 2025-03-19 | 2.15 | $2.24 | 37417 |
| 2025-03-18 | 2.14 | $2.18 | 43618 |
| 2025-03-17 | 2.13 | $2.22 | 60822 |
| 2025-03-14 | 2.12 | $2.21 | 43600 |
| 2025-03-13 | 2.11 | $2.14 | 83065 |
| 2025-03-12 | 2.12 | $2.16 | 74800 |
| 2025-03-11 | 2.13 | $2.13 | 76712 |
| 2025-03-10 | 2.16 | $2.09 | 156150 |
| 2025-03-07 | 2.20 | $2.21 | 247125 |
| 2025-03-06 | 2.22 | $2.25 | 91926 |
| 2025-03-05 | 2.23 | $2.27 | 64119 |
| 2025-03-04 | 2.24 | $2.21 | 106711 |
| 2025-03-03 | 2.27 | $2.13 | 205606 |
| 2025-02-28 | 2.34 | $2.38 | 111325 |
| 2025-02-27 | 2.35 | $2.42 | 74684 |
| 2025-02-26 | 2.35 | $2.39 | 82347 |
| 2025-02-25 | 2.35 | $2.27 | 258868 |
| 2025-02-24 | 2.40 | $2.25 | 192028 |
| 2025-02-21 | 2.47 | $2.44 | 120330 |
| 2025-02-20 | 2.49 | $2.54 | 103136 |
| 2025-02-19 | 2.49 | $2.60 | 183700 |
| 2025-02-18 | 2.48 | $2.66 | 144600 |
| 2025-02-14 | 2.44 | $2.56 | 127700 |
| 2025-02-13 | 2.43 | $2.55 | 90200 |
| 2025-02-12 | 2.42 | $2.39 | 150968 |
| 2025-02-11 | 2.47 | $2.46 | 133021 |
| 2025-02-10 | 2.50 | $2.49 | 179908 |
| 2025-02-07 | 2.54 | $2.56 | 142473 |
| 2025-02-06 | 2.56 | $2.60 | 123754 |
| 2025-02-05 | 2.58 | $2.54 | 101300 |
| 2025-02-04 | 2.63 | $2.62 | 180000 |
| 2025-02-03 | 2.66 | $2.59 | 141527 |
| 2025-01-31 | 2.72 | $2.67 | 149800 |
| 2025-01-30 | 2.76 | $2.75 | 153020 |
| 2025-01-29 | 2.79 | $2.73 | 84327 |
| 2025-01-28 | 2.83 | $2.76 | 138600 |
| 2025-01-27 | 2.88 | $2.68 | 323387 |
| 2025-01-24 | 2.96 | $2.81 | 214700 |
| 2025-01-23 | 3.02 | $2.89 | 662100 |
| 2025-01-22 | 3.08 | $2.82 | 190078 |
| 2025-01-21 | 3.16 | $2.94 | 184106 |
| 2025-01-17 | 3.23 | $3.03 | 237400 |
| 2025-01-16 | 3.29 | $3.24 | 195500 |
| 2025-01-15 | 3.29 | $3.18 | 414200 |
| 2025-01-14 | 3.31 | $2.97 | 282800 |
| 2025-01-13 | 3.40 | $3.12 | 234358 |
| 2025-01-10 | 3.46 | $3.34 | 151195 |
| 2025-01-08 | 3.46 | $3.19 | 286720 |
| 2025-01-07 | 3.51 | $3.56 | 236029 |
| 2025-01-06 | 3.45 | $3.75 | 277058 |
| 2025-01-03 | 3.32 | $3.67 | 257176 |
| 2025-01-02 | 3.19 | $3.57 | 449681 |
| 2024-12-31 | 3.06 | $3.17 | 291001 |
| 2024-12-30 | 3.03 | $3.24 | 296978 |
| 2024-12-27 | 2.97 | $3.50 | 553705 |
| 2024-12-26 | 2.82 | $3.38 | 823600 |
| 2024-12-24 | 2.68 | $2.83 | 185500 |
| 2024-12-23 | 2.68 | $2.87 | 259989 |
| 2024-12-20 | 2.69 | $2.88 | 293319 |
| 2024-12-19 | 2.69 | $2.99 | 484836 |
| 2024-12-18 | 2.67 | $3.16 | 1.0M |
| 2024-12-17 | 2.59 | $2.87 | 198100 |
| 2024-12-16 | 2.60 | $2.83 | 139636 |
| 2024-12-13 | 2.63 | $2.70 | 185812 |
| 2024-12-12 | 2.72 | $2.71 | 260811 |
| 2024-12-11 | 2.83 | $2.93 | 264028 |
| 2024-12-10 | 2.91 | $2.88 | 391183 |
| 2024-12-09 | 3.02 | $3.02 | 342892 |
| 2024-12-06 | 3.12 | $2.91 | 441833 |
| 2024-12-05 | 3.29 | $3.15 | 266224 |
| 2024-12-04 | 3.43 | $3.30 | 275000 |
| 2024-12-03 | 3.56 | $3.30 | 341244 |
| 2024-12-02 | 3.72 | $3.59 | 232493 |
| 2024-11-29 | 3.82 | $3.87 | 208335 |
| 2024-11-27 | 3.87 | $3.77 | 254980 |
| 2024-11-26 | 3.96 | $3.90 | 260000 |
| 2024-11-25 | 4.04 | $4.18 | 88241 |
| 2024-11-22 | 4.05 | $4.16 | 131440 |
| 2024-11-21 | 4.07 | $4.08 | 130400 |
| 2024-11-20 | 4.13 | $4.06 | 147900 |
| 2024-11-19 | 4.21 | $3.95 | 384904 |
| 2024-11-18 | 4.35 | $4.35 | 221884 |
| 2024-11-15 | 4.39 | $4.24 | 351448 |
| 2024-11-14 | 4.48 | $4.23 | 103700 |
| 2024-11-13 | 4.59 | $4.23 | 162946 |
| 2024-11-12 | 4.73 | $4.39 | 158331 |
| 2024-11-11 | 4.85 | $4.51 | 227774 |
| 2024-11-08 | 4.97 | $4.86 | 124647 |
| 2024-11-07 | 4.99 | $4.80 | 73800 |
| 2024-11-06 | 5.04 | $4.89 | 200922 |
| 2024-11-05 | 5.07 | $5.11 | 66400 |
| 2024-11-04 | 5.03 | $4.88 | 135324 |
| 2024-11-01 | 5.06 | $5.03 | 49227 |
| 2024-10-31 | 5.05 | $5.03 | 55663 |
| 2024-10-30 | 5.03 | $5.10 | 73634 |
| 2024-10-29 | 4.99 | $5.14 | 122100 |
| 2024-10-28 | 4.92 | $5.08 | 118913 |
| 2024-10-25 | 4.85 | $4.78 | 48115 |
| 2024-10-24 | 4.87 | $4.86 | 35400 |
| 2024-10-23 | 4.86 | $4.84 | 61555 |
| 2024-10-22 | 4.86 | $4.99 | 39800 |
| 2024-10-21 | 4.81 | $5.04 | 91069 |
| 2024-10-18 | 4.74 | $5.04 | 113300 |
| 2024-10-17 | 4.65 | $4.87 | 104471 |
| 2024-10-16 | 4.59 | $4.76 | 96309 |
| 2024-10-15 | 4.56 | $4.52 | 58600 |
| 2024-10-14 | 4.60 | $4.53 | 97808 |
| 2024-10-11 | 4.65 | $4.70 | 84900 |
| 2024-10-10 | 4.66 | $4.56 | 55500 |
| 2024-10-09 | 4.71 | $4.64 | 62300 |
| 2024-10-08 | 4.76 | $4.62 | 92508 |
| 2024-10-07 | 4.82 | $4.75 | 77403 |
| 2024-10-04 | 4.85 | $4.82 | 52220 |
| 2024-10-03 | 4.88 | $4.87 | 39229 |
| 2024-10-02 | 4.89 | $4.87 | 49000 |
| 2024-10-01 | 4.90 | $4.78 | 64410 |
| 2024-09-30 | 4.95 | $4.91 | 47009 |
| 2024-09-27 | 4.97 | $4.99 | 81314 |
| 2024-09-26 | 4.97 | $4.89 | 77820 |
| 2024-09-25 | 5.00 | $4.85 | 24138 |
| 2024-09-24 | 5.05 | $4.95 | 69729 |
| 2024-09-23 | 5.08 | $4.83 | 60223 |
| 2024-09-20 | 5.15 | $4.95 | 149857 |
| 2024-09-19 | 5.21 | $5.14 | 72688 |
| 2024-09-18 | 5.21 | $5.32 | 80030 |
| 2024-09-17 | 5.16 | $5.43 | 67762 |
| 2024-09-16 | 5.06 | $5.36 | 62229 |
| 2024-09-13 | 4.97 | $5.29 | 64959 |
| 2024-09-12 | 4.87 | $5.27 | 37739 |
| 2024-09-11 | 4.77 | $5.20 | 78400 |
| 2024-09-10 | 4.66 | $4.98 | 60900 |
| 2024-09-09 | 4.61 | $4.93 | 123368 |
| 2024-09-06 | 4.56 | $4.57 | 53307 |
| 2024-09-05 | 4.63 | $4.80 | 175200 |
| 2024-09-04 | 4.64 | $4.46 | 116210 |
| 2024-09-03 | 4.76 | $4.46 | 189940 |
| 2024-08-30 | 4.92 | $4.69 | 105200 |
| 2024-08-29 | 5.04 | $4.87 | 102794 |
| 2024-08-28 | 5.14 | $4.90 | 96337 |
| 2024-08-27 | 5.25 | $5.15 | 65500 |
| 2024-08-26 | 5.31 | $5.26 | 55600 |
| 2024-08-23 | 5.35 | $5.53 | 96933 |
| 2024-08-22 | 5.31 | $5.69 | 108500 |
| 2024-08-21 | 5.21 | $5.52 | 40611 |
| 2024-08-20 | 5.15 | $5.40 | 113137 |
| 2024-08-19 | 5.12 | $5.14 | 134699 |
| 2024-08-16 | 5.17 | $5.20 | 75429 |
| 2024-08-15 | 5.22 | $5.04 | 149664 |
| 2024-08-14 | 5.33 | $5.27 | 248927 |
| 2024-08-13 | 5.39 | $5.75 | 163200 |
| 2024-08-12 | 5.32 | $5.46 | 128049 |
| 2024-08-09 | 5.33 | $5.38 | 60400 |
| 2024-08-08 | 5.37 | $5.49 | 88410 |
| 2024-08-07 | 5.38 | $5.23 | 113946 |
| 2024-08-06 | 5.49 | $5.04 | 83608 |
| 2024-08-05 | 5.68 | $5.05 | 200475 |
| 2024-08-02 | 5.91 | $5.26 | 148100 |
| 2024-08-01 | 6.13 | $5.74 | 187103 |
| 2024-07-31 | 6.24 | $6.09 | 63475 |
| 2024-07-30 | 6.26 | $6.07 | 61400 |
| 2024-07-29 | 6.30 | $6.33 | 125632 |
| 2024-07-26 | 6.25 | $6.18 | 102700 |
| 2024-07-25 | 6.24 | $5.94 | 147044 |
| 2024-07-24 | 6.30 | $5.96 | 134854 |
| 2024-07-23 | 6.36 | $6.12 | 126304 |
| 2024-07-22 | 6.39 | $6.02 | 90649 |
| 2024-07-19 | 6.44 | $5.97 | 100429 |
| 2024-07-18 | 6.52 | $5.94 | 201040 |
| 2024-07-17 | 6.62 | $6.17 | 225546 |
| 2024-07-16 | 6.67 | $6.58 | 220918 |
| 2024-07-15 | 6.58 | $6.44 | 214178 |
| 2024-07-12 | 6.52 | $6.55 | 428916 |
| 2024-07-11 | 6.40 | $6.71 | 453257 |
| 2024-07-10 | 6.20 | $6.92 | 720057 |
| 2024-07-09 | 5.88 | $7.66 | 1.5M |
| 2024-07-08 | 5.25 | $6.49 | 1.2M |
| 2024-07-05 | 4.87 | $5.50 | 215179 |
| 2024-07-03 | 4.71 | $5.39 | 255195 |
| 2024-07-02 | 4.56 | $5.26 | 490379 |
| 2024-07-01 | 4.42 | $4.37 | 45994 |
| 2024-06-28 | 4.54 | $4.61 | 102198 |
| 2024-06-27 | 4.62 | $4.65 | 58966 |
| 2024-06-26 | 4.72 | $4.50 | 68477 |
| 2024-06-25 | 4.89 | $4.37 | 263562 |
| 2024-06-24 | 5.14 | $4.82 | 135335 |
| 2024-06-21 | 5.31 | $5.12 | 58023 |
| 2024-06-20 | 5.43 | $5.06 | 110055 |
| 2024-06-18 | 5.60 | $5.28 | 101956 |
| 2024-06-17 | 5.74 | $5.65 | 55886 |
| 2024-06-14 | 5.79 | $5.85 | 28909 |
| 2024-06-13 | 5.79 | $5.83 | 42693 |
| 2024-06-12 | 5.81 | $5.86 | 97561 |
| 2024-06-11 | 5.81 | $5.78 | 57685 |
| 2024-06-10 | 5.85 | $5.75 | 84007 |
| 2024-06-07 | 5.91 | $5.88 | 62175 |
| 2024-06-06 | 5.94 | $6.00 | 43354 |
| 2024-06-05 | 5.94 | $6.02 | 102714 |
| 2024-06-04 | 5.93 | $5.90 | 71624 |
| 2024-06-03 | 5.96 | $5.79 | 119606 |
| 2024-05-31 | 6.04 | $5.82 | 138741 |
| 2024-05-30 | 6.13 | $5.98 | 80713 |
| 2024-05-29 | 6.18 | $6.18 | 102062 |
| 2024-05-28 | 6.18 | $6.11 | 145345 |
| 2024-05-24 | 6.21 | $6.23 | 101947 |
| 2024-05-23 | 6.21 | $6.29 | 155958 |
| 2024-05-22 | 6.18 | $6.11 | 207167 |
| 2024-05-21 | 6.21 | $5.85 | 347365 |
| 2024-05-20 | 6.33 | $6.49 | 290898 |
| 2024-05-17 | 6.27 | $6.11 | 88213 |
| 2024-05-16 | 6.31 | $6.32 | 131079 |
| 2024-05-15 | 6.30 | $6.25 | 110932 |
| 2024-05-14 | 6.31 | $6.25 | 118034 |
| 2024-05-13 | 6.32 | $6.27 | 80210 |
| 2024-05-10 | 6.33 | $6.21 | 64097 |
| 2024-05-09 | 6.36 | $6.25 | 41875 |
| 2024-05-08 | 6.38 | $6.30 | 40425 |
| 2024-05-07 | 6.39 | $6.36 | 98294 |
| 2024-05-06 | 6.38 | $6.22 | 156190 |
| 2024-05-03 | 6.41 | $6.21 | 96235 |
| 2024-05-02 | 6.45 | $6.54 | 30243 |
| 2024-05-01 | 6.40 | $6.50 | 43682 |
| 2024-04-30 | 6.34 | $6.50 | 99799 |
| 2024-04-29 | 6.27 | $6.39 | 86033 |
| 2024-04-26 | 6.23 | $6.54 | 66436 |
| 2024-04-25 | 6.12 | $6.43 | 64132 |
| 2024-04-24 | 6.03 | $6.33 | 75396 |
| 2024-04-23 | 5.96 | $6.60 | 122764 |
| 2024-04-22 | 5.78 | $5.93 | 127968 |
| 2024-04-19 | 5.78 | $6.14 | 160075 |
| 2024-04-18 | 5.72 | $6.40 | 154920 |
| 2024-04-17 | 5.57 | $6.20 | 226973 |
| 2024-04-16 | 5.46 | $5.52 | 105106 |
| 2024-04-15 | 5.54 | $5.30 | 141770 |
| 2024-04-12 | 5.72 | $5.59 | 49557 |
| 2024-04-11 | 5.85 | $5.75 | 105875 |
| 2024-04-10 | 5.97 | $5.64 | 190334 |
| 2024-04-09 | 6.16 | $6.09 | 140794 |
| 2024-04-08 | 6.24 | $5.92 | 182712 |
| 2024-04-05 | 6.41 | $6.37 | 76719 |
| 2024-04-04 | 6.47 | $6.39 | 73227 |
| 2024-04-03 | 6.54 | $6.52 | 97839 |
| 2024-04-02 | 6.59 | $6.33 | 110788 |
| 2024-04-01 | 6.71 | $6.60 | 101409 |
| 2024-03-28 | 6.77 | $6.80 | 46397 |
| 2024-03-27 | 6.78 | $6.92 | 57467 |
| 2024-03-26 | 6.77 | $6.68 | 64593 |
| 2024-03-25 | 6.82 | $6.72 | 49421 |
| 2024-03-22 | 6.88 | $6.67 | 119750 |
| 2024-03-21 | 6.97 | $6.98 | 63804 |
| 2024-03-20 | 6.98 | $7.13 | 43985 |
| 2024-03-19 | 6.94 | $7.02 | 76394 |
| 2024-03-18 | 6.93 | $6.87 | 51428 |
| 2024-03-15 | 6.97 | $6.92 | 78890 |
| 2024-03-14 | 7.00 | $6.96 | 67068 |
| 2024-03-13 | 7.02 | $7.24 | 56252 |
| 2024-03-12 | 6.97 | $7.27 | 72087 |
| 2024-03-11 | 6.89 | $6.94 | 41017 |
| 2024-03-08 | 6.90 | $7.09 | 78173 |
| 2024-03-07 | 6.86 | $6.94 | 68554 |
| 2024-03-06 | 6.87 | $6.87 | 90700 |
| 2024-03-05 | 6.90 | $6.66 | 122449 |
| 2024-03-04 | 7.00 | $6.89 | 93077 |
| 2024-03-01 | 7.06 | $7.11 | 85167 |
| 2024-02-29 | 7.06 | $7.00 | 102127 |
| 2024-02-28 | 7.09 | $6.85 | 79650 |
| 2024-02-27 | 7.17 | $6.89 | 73597 |
| 2024-02-26 | 7.27 | $6.98 | 113910 |
| 2024-02-23 | 7.35 | $6.98 | 88398 |
| 2024-02-22 | 7.45 | $6.70 | 155350 |
| 2024-02-21 | 7.65 | $7.03 | 82555 |
| 2024-02-20 | 7.79 | $7.09 | 178871 |
| 2024-02-16 | 7.94 | $7.75 | 146433 |
| 2024-02-15 | 7.90 | $7.94 | 158558 |
| 2024-02-14 | 7.79 | $8.37 | 279622 |
| 2024-02-13 | 7.51 | $7.54 | 196814 |
| 2024-02-12 | 7.43 | $7.29 | 127319 |
| 2024-02-09 | 7.39 | $7.15 | 145305 |
| 2024-02-08 | 7.40 | $7.43 | 112549 |
| 2024-02-07 | 7.30 | $7.50 | 92597 |
| 2024-02-06 | 7.16 | $7.40 | 109143 |
| 2024-02-05 | 7.02 | $6.96 | 116390 |
| 2024-02-02 | 6.98 | $7.28 | 98180 |
| 2024-02-01 | 6.82 | $7.25 | 141735 |
| 2024-01-31 | 6.64 | $6.83 | 117706 |
| 2024-01-30 | 6.54 | $6.69 | 53834 |
| 2024-01-29 | 6.47 | $6.89 | 70518 |
| 2024-01-26 | 6.32 | $6.31 | 60392 |
| 2024-01-25 | 6.32 | $6.19 | 133809 |
| 2024-01-24 | 6.35 | $6.85 | 190766 |
| 2024-01-23 | 6.19 | $7.02 | 332504 |
| 2024-01-22 | 5.93 | $6.45 | 142155 |
| 2024-01-19 | 5.81 | $5.89 | 112745 |
| 2024-01-18 | 5.83 | $5.79 | 115597 |
| 2024-01-17 | 5.90 | $5.69 | 136461 |
| 2024-01-16 | 6.01 | $5.90 | 168216 |
| 2024-01-12 | 6.08 | $5.63 | 87015 |
| 2024-01-11 | 6.26 | $5.76 | 139596 |
| 2024-01-10 | 6.43 | $5.95 | 110649 |
| 2024-01-09 | 6.59 | $6.11 | 70325 |
| 2024-01-08 | 6.72 | $6.19 | 83841 |
| 2024-01-05 | 6.86 | $6.07 | 142949 |
| 2024-01-04 | 7.05 | $6.46 | 110107 |
| 2024-01-03 | 7.17 | $6.37 | 162412 |
| 2024-01-02 | 7.33 | $6.66 | 216476 |
| 2023-12-29 | 7.42 | $7.09 | 363749 |
| 2023-12-28 | 7.39 | $7.63 | 1.0M |
| 2023-12-27 | 7.18 | $7.53 | 354628 |
| 2023-12-26 | 6.94 | $7.55 | 423353 |
| 2023-12-22 | 6.64 | $7.05 | 274139 |
| 2023-12-21 | 6.42 | $6.71 | 385116 |
| 2023-12-20 | 6.26 | $6.28 | 332928 |
| 2023-12-19 | 6.19 | $6.39 | 116228 |
| 2023-12-18 | 6.08 | $6.23 | 120248 |
| 2023-12-15 | 5.99 | $6.51 | 135418 |
| 2023-12-14 | 5.79 | $6.61 | 403739 |
| 2023-12-13 | 5.51 | $5.99 | 184058 |
| 2023-12-12 | 5.37 | $5.53 | 125435 |
| 2023-12-11 | 5.35 | $5.52 | 171985 |
| 2023-12-08 | 5.33 | $5.33 | 128647 |
| 2023-12-07 | 5.37 | $5.03 | 193241 |
| 2023-12-06 | 5.52 | $5.21 | 104080 |
| 2023-12-05 | 5.65 | $5.33 | 156576 |
| 2023-12-04 | 5.77 | $5.50 | 191196 |
| 2023-12-01 | 5.86 | $5.74 | 214456 |
| 2023-11-30 | 5.90 | $5.72 | 131423 |
| 2023-11-29 | 5.95 | $6.02 | 166624 |
| 2023-11-28 | 5.93 | $6.14 | 253818 |
| 2023-11-27 | 5.86 | $5.82 | 154283 |
| 2023-11-24 | 5.87 | $5.85 | 74765 |
| 2023-11-22 | 5.88 | $5.58 | 104757 |
| 2023-11-21 | 5.99 | $5.59 | 150580 |
| 2023-11-20 | 6.11 | $5.58 | 222136 |
| 2023-11-17 | 6.26 | $5.99 | 112729 |
| 2023-11-16 | 6.32 | $6.18 | 100654 |
| 2023-11-15 | 6.33 | $6.61 | 260457 |
| 2023-11-14 | 6.20 | $7.30 | 371953 |
| 2023-11-13 | 5.83 | $6.06 | 92866 |
| 2023-11-10 | 5.77 | $6.02 | 112669 |
| 2023-11-09 | 5.72 | $5.95 | 98201 |
| 2023-11-08 | 5.68 | $6.04 | 88314 |
| 2023-11-07 | 5.61 | $6.10 | 136585 |
| 2023-11-06 | 5.51 | $5.95 | 113479 |
| 2023-11-03 | 5.45 | $6.11 | 167651 |
| 2023-11-02 | 5.32 | $5.59 | 95071 |
| 2023-11-01 | 5.35 | $5.35 | 67875 |
| 2023-10-31 | 5.46 | $5.48 | 93996 |
| 2023-10-30 | 5.57 | $5.44 | 151658 |
| 2023-10-27 | 5.72 | $5.51 | 100726 |
| 2023-10-26 | 5.89 | $5.70 | 77485 |
| 2023-10-25 | 6.05 | $5.65 | 205608 |
| 2023-10-24 | 6.26 | $5.77 | 200520 |
| 2023-10-23 | 6.49 | $5.98 | 161940 |
| 2023-10-20 | 6.71 | $6.29 | 166413 |
| 2023-10-19 | 6.88 | $6.75 | 59424 |
| 2023-10-18 | 6.95 | $6.75 | 94674 |
| 2023-10-17 | 7.04 | $7.14 | 67230 |
| 2023-10-16 | 7.03 | $7.18 | 84956 |
| 2023-10-13 | 7.01 | $7.11 | 101716 |
| 2023-10-12 | 7.00 | $6.98 | 74579 |
| 2023-10-11 | 7.04 | $7.06 | 261248 |
| 2023-10-10 | 7.07 | $7.70 | 107103 |
| 2023-10-09 | 6.91 | $6.92 | 73272 |
| 2023-10-06 | 6.97 | $7.17 | 80817 |
| 2023-10-05 | 6.96 | $6.85 | 98322 |
| 2023-10-04 | 7.06 | $7.02 | 93562 |
| 2023-10-03 | 7.13 | $7.13 | 75384 |
| 2023-10-02 | 7.19 | $7.07 | 117637 |
| 2023-09-29 | 7.29 | $7.38 | 61569 |
| 2023-09-28 | 7.32 | $7.49 | 213458 |
| 2023-09-27 | 7.32 | $7.48 | 39150 |
| 2023-09-26 | 7.34 | $7.36 | 85328 |
| 2023-09-25 | 7.41 | $7.67 | 116045 |
| 2023-09-22 | 7.39 | $7.06 | 95131 |
| 2023-09-21 | 7.58 | $7.10 | 302248 |
| 2023-09-20 | 7.80 | $7.71 | 54807 |
| 2023-09-19 | 7.88 | $7.82 | 152408 |
| 2023-09-18 | 7.95 | $7.83 | 104658 |
| 2023-09-15 | 8.03 | $7.96 | 364486 |
| 2023-09-14 | 8.10 | $8.46 | 98174 |
| 2023-09-13 | 8.03 | $8.29 | 149381 |
| 2023-09-12 | 8.00 | $8.50 | 234483 |
| 2023-09-11 | 7.91 | $7.80 | 93507 |
| 2023-09-08 | 8.02 | $8.00 | 106480 |
| 2023-09-07 | 8.11 | $8.07 | 137358 |
| 2023-09-06 | 8.19 | $8.20 | 131000 |
| 2023-09-05 | 8.27 | $8.80 | 67600 |
| 2023-09-01 | 8.18 | $8.70 | 79900 |
| 2023-08-31 | 8.10 | $8.70 | 95000 |
| 2023-08-30 | 8.02 | $8.68 | 89000 |
| 2023-08-29 | 7.94 | $8.63 | 160500 |
| 2023-08-28 | 7.87 | $8.30 | 185100 |
| 2023-08-25 | 7.91 | $8.33 | 185400 |
| 2023-08-24 | 7.95 | $7.73 | 308500 |
| 2023-08-23 | 8.21 | $8.59 | 87800 |
| 2023-08-22 | 8.26 | $8.50 | 104700 |
| 2023-08-21 | 8.37 | $8.49 | 176100 |
| 2023-08-18 | 8.51 | $8.23 | 200600 |
| 2023-08-17 | 8.79 | $8.24 | 386800 |
| 2023-08-16 | 9.13 | $8.61 | 370300 |
| 2023-08-15 | 9.44 | $9.05 | 349600 |
| 2023-08-14 | 9.69 | $9.61 | 359100 |
| 2023-08-11 | 9.82 | $9.38 | 274200 |
| 2023-08-10 | 10.06 | $9.74 | 206400 |
| 2023-08-09 | 10.24 | $9.90 | 132600 |
| 2023-08-08 | 10.42 | $9.96 | 154500 |
| 2023-08-07 | 10.63 | $9.96 | 145900 |
| 2023-08-04 | 10.88 | $10.40 | 92600 |
| 2023-08-03 | 11.04 | $10.56 | 163400 |
| 2023-08-02 | 11.20 | $10.72 | 258900 |
| 2023-08-01 | 11.33 | $11.42 | 146000 |
| 2023-07-31 | 11.27 | $11.48 | 199900 |
| 2023-07-28 | 11.18 | $10.70 | 146200 |
| 2023-07-27 | 11.30 | $10.42 | 122200 |
| 2023-07-26 | 11.55 | $11.03 | 85200 |
| 2023-07-25 | 11.65 | $10.89 | 151400 |
| 2023-07-24 | 11.81 | $11.45 | 131100 |
| 2023-07-21 | 11.82 | $11.49 | 158900 |
| 2023-07-20 | 11.81 | $11.77 | 162700 |
| 2023-07-19 | 11.71 | $12.40 | 139100 |
| 2023-07-18 | 11.38 | $12.10 | 292100 |
| 2023-07-17 | 11.07 | $12.25 | 379000 |
| 2023-07-14 | 10.64 | $11.24 | 345700 |
| 2023-07-13 | 10.43 | $11.51 | 811500 |
| 2023-07-12 | 10.09 | $10.48 | 289600 |
| 2023-07-11 | 10.01 | $10.13 | 97300 |
| 2023-07-10 | 10.03 | $10.15 | 90300 |
| 2023-07-07 | 10.05 | $10.04 | 104100 |
| 2023-07-06 | 10.11 | $9.86 | 207400 |
| 2023-07-05 | 10.25 | $10.26 | 103300 |
| 2023-07-03 | 10.30 | $10.43 | 72800 |
| 2023-06-30 | 10.30 | $10.35 | 99100 |
| 2023-06-29 | 10.34 | $10.64 | 304200 |
| 2023-06-28 | 10.30 | $10.50 | 117900 |
| 2023-06-27 | 10.30 | $10.41 | 206200 |
| 2023-06-26 | 10.33 | $10.14 | 128200 |
| 2023-06-23 | 10.46 | $10.53 | 212600 |
| 2023-06-22 | 10.50 | $10.22 | 214700 |
| 2023-06-21 | 10.64 | $10.38 | 274600 |
| 2023-06-20 | 10.78 | $10.60 | 1.0M |
| 2023-06-16 | 10.88 | $9.94 | 664900 |
| 2023-06-15 | 11.21 | $10.48 | 292800 |
| 2023-06-14 | 11.44 | $10.80 | 164900 |
| 2023-06-13 | 11.62 | $11.40 | 185300 |
| 2023-06-12 | 11.65 | $10.70 | 146600 |
| 2023-06-09 | 11.90 | $10.90 | 136300 |
| 2023-06-08 | 12.14 | $11.46 | 67800 |
| 2023-06-07 | 12.25 | $11.62 | 151500 |
| 2023-06-06 | 12.32 | $11.98 | 102200 |
| 2023-06-05 | 12.29 | $11.30 | 107600 |
| 2023-06-02 | 12.46 | $11.92 | 90900 |
| 2023-06-01 | 12.45 | $11.87 | 90400 |
| 2023-05-31 | 12.45 | $11.88 | 89700 |
| 2023-05-30 | 12.44 | $11.70 | 117200 |
| 2023-05-26 | 12.47 | $12.04 | 96500 |
| 2023-05-25 | 12.38 | $11.80 | 212700 |
| 2023-05-24 | 12.35 | $12.43 | 153800 |
| 2023-05-23 | 12.09 | $12.64 | 225600 |
| 2023-05-22 | 11.69 | $13.21 | 403500 |
| 2023-05-19 | 11.02 | $11.56 | 125500 |
| 2023-05-18 | 10.73 | $11.86 | 256000 |
| 2023-05-17 | 10.27 | $12.05 | 531700 |
| 2023-05-16 | 9.65 | $10.55 | 1.1M |
| 2023-05-15 | 9.38 | $10.03 | 161000 |
| 2023-05-12 | 9.22 | $9.87 | 80200 |
| 2023-05-11 | 9.09 | $9.77 | 65900 |
| 2023-05-10 | 8.97 | $9.79 | 115300 |
| 2023-05-09 | 8.83 | $9.92 | 96800 |
| 2023-05-08 | 8.64 | $9.85 | 87300 |
| 2023-05-05 | 8.44 | $9.70 | 81500 |
| 2023-05-04 | 8.27 | $9.17 | 65100 |
| 2023-05-03 | 8.25 | $9.03 | 157300 |
| 2023-05-02 | 8.30 | $8.62 | 115700 |
| 2023-05-01 | 8.51 | $8.79 | 101600 |
| 2023-04-28 | 8.74 | $8.92 | 184300 |
| 2023-04-27 | 9.01 | $9.26 | 117400 |
| 2023-04-26 | 9.26 | $9.26 | 142300 |
| 2023-04-25 | 9.58 | $9.73 | 118300 |
| 2023-04-24 | 9.85 | $10.04 | 127600 |
| 2023-04-21 | 10.11 | $10.11 | 199600 |
| 2023-04-20 | 10.42 | $10.05 | 167100 |
| 2023-04-19 | 10.85 | $10.92 | 154800 |
| 2023-04-18 | 11.11 | $10.94 | 157300 |
| 2023-04-17 | 11.45 | $11.18 | 155300 |
| 2023-04-14 | 11.81 | $11.43 | 148300 |
| 2023-04-13 | 12.19 | $12.08 | 150700 |
| 2023-04-12 | 12.46 | $11.88 | 124100 |
| 2023-04-11 | 12.88 | $12.19 | 130700 |
| 2023-04-10 | 13.30 | $12.31 | 174600 |
| 2023-04-06 | 13.78 | $12.17 | 207800 |
| 2023-04-05 | 14.43 | $12.78 | 199500 |
| 2023-04-04 | 15.04 | $14.06 | 107600 |
| 2023-04-03 | 15.37 | $14.83 | 107300 |
| 2023-03-31 | 15.54 | $15.91 | 172600 |
| 2023-03-30 | 15.40 | $14.47 | 330200 |
| 2023-03-29 | 15.69 | $16.70 | 252500 |
| 2023-03-28 | 15.33 | $16.02 | 59500 |
| 2023-03-27 | 15.11 | $16.07 | 96600 |
| 2023-03-24 | 14.84 | $16.03 | 116000 |
| 2023-03-23 | 14.52 | $16.09 | 291700 |
| 2023-03-22 | 14.13 | $14.50 | 79600 |
| 2023-03-21 | 14.16 | $14.72 | 90600 |
| 2023-03-20 | 14.14 | $14.26 | 62800 |
| 2023-03-17 | 14.28 | $14.92 | 188900 |
| 2023-03-16 | 14.25 | $14.49 | 109300 |
| 2023-03-15 | 14.37 | $13.47 | 153300 |
| 2023-03-14 | 14.85 | $14.53 | 77100 |
| 2023-03-13 | 15.11 | $14.30 | 111300 |
| 2023-03-10 | 15.50 | $14.37 | 284200 |
| 2023-03-09 | 15.98 | $15.51 | 222700 |
| 2023-03-08 | 16.20 | $16.18 | 117100 |
| 2023-03-07 | 16.26 | $16.30 | 57200 |
| 2023-03-06 | 16.30 | $16.23 | 41200 |
| 2023-03-03 | 16.37 | $16.69 | 71700 |
| 2023-03-02 | 16.32 | $16.38 | 65700 |
| 2023-03-01 | 16.36 | $16.40 | 99500 |
| 2023-02-28 | 16.41 | $16.88 | 92500 |
| 2023-02-27 | 16.32 | $16.43 | 62600 |
| 2023-02-24 | 16.36 | $16.54 | 80500 |
| 2023-02-23 | 16.38 | $17.00 | 82400 |
| 2023-02-22 | 16.26 | $16.50 | 161900 |
| 2023-02-21 | 16.28 | $16.45 | 213300 |
| 2023-02-17 | 16.33 | $15.86 | 153400 |
| 2023-02-16 | 16.59 | $16.30 | 104400 |
| 2023-02-15 | 16.76 | $17.00 | 67600 |
| 2023-02-14 | 16.76 | $16.76 | 65200 |
| 2023-02-13 | 16.84 | $16.63 | 99700 |
| 2023-02-10 | 16.98 | $16.74 | 88800 |
| 2023-02-09 | 17.12 | $16.87 | 73300 |
| 2023-02-08 | 17.25 | $16.85 | 105300 |
| 2023-02-07 | 17.42 | $17.04 | 91500 |
| 2023-02-06 | 17.57 | $17.39 | 70500 |
| 2023-02-03 | 17.64 | $17.32 | 100200 |
| 2023-02-02 | 17.74 | $17.63 | 172400 |
| 2023-02-01 | 17.77 | $17.77 | 99100 |
| 2023-01-31 | 17.76 | $17.41 | 79400 |
| 2023-01-30 | 17.86 | $17.50 | 113900 |
| 2023-01-27 | 17.95 | $18.24 | 120300 |
| 2023-01-26 | 17.83 | $17.81 | 58000 |
| 2023-01-25 | 17.81 | $18.00 | 83200 |
| 2023-01-24 | 17.72 | $17.71 | 61900 |
| 2023-01-23 | 17.70 | $18.17 | 83400 |
| 2023-01-20 | 17.53 | $17.88 | 83100 |
| 2023-01-19 | 17.41 | $17.52 | 96500 |
| 2023-01-18 | 17.38 | $17.86 | 75700 |
| 2023-01-17 | 17.23 | $18.30 | 164800 |
| 2023-01-13 | 16.92 | $17.55 | 129000 |
| 2023-01-12 | 16.77 | $17.70 | 75600 |
| 2023-01-11 | 16.56 | $17.47 | 153700 |
| 2023-01-10 | 16.37 | $17.64 | 148300 |
| 2023-01-09 | 16.09 | $16.24 | 119900 |
| 2023-01-06 | 16.20 | $16.53 | 117100 |
| 2023-01-05 | 16.26 | $16.94 | 74200 |
| 2023-01-04 | 16.20 | $17.12 | 135400 |
| 2023-01-03 | 16.09 | $16.47 | 201700 |
| 2022-12-30 | 16.17 | $17.47 | 230100 |
| 2022-12-29 | 15.95 | $16.41 | 359500 |
| 2022-12-28 | 16.04 | $15.34 | 194000 |
| 2022-12-27 | 16.50 | $15.42 | 138300 |
| 2022-12-23 | 17.05 | $15.96 | 162300 |
| 2022-12-22 | 17.54 | $16.04 | 229900 |
| 2022-12-21 | 18.12 | $16.59 | 143200 |
| 2022-12-20 | 18.65 | $16.65 | 198000 |
| 2022-12-19 | 19.27 | $17.85 | 189000 |
| 2022-12-16 | 19.64 | $19.40 | 259900 |
| 2022-12-15 | 19.58 | $18.65 | 174200 |
| 2022-12-14 | 19.73 | $18.03 | 145000 |
| 2022-12-13 | 20.09 | $18.07 | 248700 |
| 2022-12-12 | 20.50 | $18.87 | 225000 |
| 2022-12-09 | 20.71 | $19.31 | 218200 |
| 2022-12-08 | 20.81 | $20.91 | 221000 |
| 2022-12-07 | 20.39 | $19.10 | 125200 |
| 2022-12-06 | 20.42 | $19.47 | 152100 |
| 2022-12-05 | 20.30 | $20.13 | 287700 |
| 2022-12-02 | 19.92 | $19.70 | 316900 |
| 2022-12-01 | 19.56 | $18.09 | 338000 |
| 2022-11-30 | 19.60 | $19.15 | 236100 |
| 2022-11-29 | 19.27 | $18.74 | 407900 |
| 2022-11-28 | 18.97 | $19.38 | 1.1M |
| 2022-11-25 | 18.37 | $18.11 | 107200 |
| 2022-11-23 | 18.00 | $17.34 | 159500 |
| 2022-11-22 | 17.77 | $17.86 | 174200 |
| 2022-11-21 | 17.28 | $16.64 | 162500 |
| 2022-11-18 | 17.05 | $17.16 | 149500 |
| 2022-11-17 | 16.58 | $17.80 | 404400 |
| 2022-11-16 | 15.77 | $16.49 | 164100 |
| 2022-11-15 | 15.17 | $16.87 | 279200 |
| 2022-11-14 | 14.30 | $15.75 | 362600 |
| 2022-11-11 | 13.58 | $15.64 | 442100 |
| 2022-11-10 | 12.73 | $13.05 | 247600 |
| 2022-11-09 | 12.50 | $12.08 | 61100 |
| 2022-11-08 | 12.52 | $12.35 | 52100 |
| 2022-11-07 | 12.45 | $12.77 | 77100 |
| 2022-11-04 | 12.23 | $12.87 | 122000 |
| 2022-11-03 | 11.93 | $12.82 | 91000 |
| 2022-11-02 | 11.57 | $11.84 | 82300 |
| 2022-11-01 | 11.45 | $12.28 | 62300 |
| 2022-10-31 | 11.17 | $12.55 | 94000 |
| 2022-10-28 | 10.73 | $11.55 | 73100 |
| 2022-10-27 | 10.53 | $11.08 | 78500 |
| 2022-10-26 | 10.44 | $11.45 | 196400 |
| 2022-10-25 | 10.23 | $12.01 | 236200 |
| 2022-10-24 | 9.80 | $10.54 | 204900 |
| 2022-10-21 | 9.76 | $9.38 | 166400 |
| 2022-10-20 | 10.10 | $9.92 | 117000 |
| 2022-10-19 | 10.35 | $10.43 | 39300 |
| 2022-10-18 | 10.51 | $10.58 | 37000 |
| 2022-10-17 | 10.68 | $10.54 | 36000 |
| 2022-10-14 | 10.91 | $10.35 | 71100 |
| 2022-10-13 | 11.27 | $11.00 | 98100 |
| 2022-10-12 | 11.51 | $11.32 | 49900 |
| 2022-10-11 | 11.71 | $11.49 | 54700 |
| 2022-10-10 | 11.91 | $11.65 | 82600 |
| 2022-10-07 | 12.12 | $12.18 | 116600 |
| 2022-10-06 | 12.22 | $12.30 | 71200 |
| 2022-10-05 | 12.31 | $12.58 | 61500 |
| 2022-10-04 | 12.34 | $13.06 | 89100 |
| 2022-10-03 | 12.23 | $12.50 | 63400 |
| 2022-09-30 | 12.29 | $12.20 | 48300 |
| 2022-09-29 | 12.46 | $12.20 | 187200 |
| 2022-09-28 | 12.69 | $13.14 | 43200 |
| 2022-09-27 | 12.68 | $12.78 | 63100 |
| 2022-09-26 | 12.79 | $12.31 | 70300 |
| 2022-09-23 | 13.08 | $12.36 | 132900 |
| 2022-09-22 | 13.43 | $13.39 | 115100 |
| 2022-09-21 | 13.54 | $12.91 | 140600 |
| 2022-09-20 | 13.83 | $13.45 | 110400 |
| 2022-09-19 | 14.02 | $14.68 | 83500 |
| 2022-09-16 | 13.87 | $14.67 | 111400 |
| 2022-09-15 | 13.69 | $14.23 | 74700 |
| 2022-09-14 | 13.62 | $14.07 | 140300 |
| 2022-09-13 | 13.59 | $13.81 | 95700 |
| 2022-09-12 | 13.65 | $13.76 | 177600 |
| 2022-09-09 | 13.74 | $13.82 | 79800 |
| 2022-09-08 | 13.85 | $13.92 | 58400 |
| 2022-09-07 | 13.96 | $14.10 | 79200 |
| 2022-09-06 | 14.04 | $13.40 | 96300 |
| 2022-09-02 | 14.37 | $13.88 | 81700 |
| 2022-09-01 | 14.62 | $14.33 | 89200 |
| 2022-08-31 | 14.79 | $14.67 | 54300 |
| 2022-08-30 | 14.90 | $14.79 | 85100 |
| 2022-08-29 | 14.99 | $14.37 | 54100 |
| 2022-08-26 | 15.24 | $14.16 | 87900 |
| 2022-08-25 | 15.61 | $14.93 | 53200 |
| 2022-08-24 | 15.82 | $15.13 | 76800 |
| 2022-08-23 | 16.01 | $15.08 | 75600 |
| 2022-08-22 | 16.24 | $15.20 | 224200 |
| 2022-08-19 | 16.49 | $15.11 | 130100 |
| 2022-08-18 | 16.81 | $15.86 | 88800 |
| 2022-08-17 | 16.95 | $15.79 | 105200 |
| 2022-08-16 | 17.12 | $16.52 | 145100 |
| 2022-08-15 | 17.10 | $17.14 | 254100 |
| 2022-08-12 | 16.85 | $17.83 | 359800 |
| 2022-08-11 | 16.32 | $15.87 | 240200 |
| 2022-08-10 | 16.28 | $16.66 | 204600 |
| 2022-08-09 | 15.97 | $15.69 | 169500 |
| 2022-08-08 | 15.88 | $17.02 | 271700 |
| 2022-08-05 | 15.35 | $15.41 | 152200 |
| 2022-08-04 | 15.20 | $15.61 | 124500 |
| 2022-08-03 | 14.96 | $16.18 | 175300 |
| 2022-08-02 | 14.47 | $15.32 | 167400 |
| 2022-08-01 | 14.14 | $14.21 | 244800 |
| 2022-07-29 | 14.10 | $15.78 | 204700 |
| 2022-07-28 | 13.55 | $14.91 | 330900 |
| 2022-07-27 | 13.16 | $13.47 | 94900 |
| 2022-07-26 | 13.14 | $13.50 | 100900 |
| 2022-07-25 | 13.13 | $13.14 | 82500 |
| 2022-07-22 | 13.23 | $13.07 | 205600 |
| 2022-07-21 | 13.39 | $13.69 | 102100 |
| 2022-07-20 | 13.39 | $13.84 | 151600 |
| 2022-07-19 | 13.35 | $13.42 | 127000 |
| 2022-07-18 | 13.45 | $13.54 | 121500 |
| 2022-07-15 | 13.55 | $13.39 | 103000 |
| 2022-07-14 | 13.72 | $13.57 | 93300 |
| 2022-07-13 | 13.87 | $13.40 | 110200 |
| 2022-07-12 | 14.13 | $13.53 | 123700 |
| 2022-07-11 | 14.41 | $14.13 | 105000 |
| 2022-07-08 | 14.56 | $14.32 | 97700 |
| 2022-07-07 | 14.69 | $14.58 | 129300 |
| 2022-07-06 | 14.77 | $14.20 | 79500 |
| 2022-07-05 | 15.00 | $14.31 | 134100 |
| 2022-07-01 | 15.24 | $14.14 | 129400 |
| 2022-06-30 | 15.59 | $15.52 | 197200 |
| 2022-06-29 | 15.58 | $14.17 | 340200 |
| 2022-06-28 | 15.99 | $14.87 | 177500 |
| 2022-06-27 | 16.26 | $15.47 | 261400 |
| 2022-06-24 | 16.40 | $17.22 | 1.2M |
| 2022-06-23 | 16.01 | $17.75 | 237100 |
| 2022-06-22 | 15.36 | $16.09 | 186000 |
| 2022-06-21 | 15.10 | $15.09 | 254800 |
| 2022-06-17 | 15.10 | $15.34 | 274400 |
| 2022-06-16 | 15.02 | $13.60 | 126600 |
| 2022-06-15 | 15.47 | $14.61 | 162500 |
| 2022-06-14 | 15.71 | $14.17 | 131800 |
| 2022-06-13 | 16.13 | $14.93 | 243400 |
| 2022-06-10 | 16.40 | $16.67 | 253300 |
| 2022-06-09 | 16.18 | $19.26 | 220500 |
| 2022-06-08 | 15.08 | $16.86 | 141300 |
| 2022-06-07 | 14.50 | $16.36 | 121700 |
| 2022-06-06 | 13.97 | $15.67 | 175800 |
| 2022-06-03 | 13.54 | $14.92 | 162600 |
| 2022-06-02 | 13.28 | $14.78 | 162600 |
| 2022-06-01 | 13.02 | $13.16 | 159300 |
| 2022-05-31 | 13.23 | $14.29 | 124400 |
| 2022-05-27 | 13.16 | $14.77 | 210400 |
| 2022-05-26 | 12.94 | $14.33 | 98900 |
| 2022-05-25 | 12.84 | $13.86 | 183500 |
| 2022-05-24 | 12.89 | $12.69 | 112000 |
| 2022-05-23 | 13.35 | $13.49 | 134800 |
| 2022-05-20 | 13.68 | $13.54 | 259500 |
| 2022-05-19 | 14.10 | $14.25 | 103000 |
| 2022-05-18 | 14.41 | $14.37 | 138200 |
| 2022-05-17 | 14.78 | $15.54 | 186400 |
| 2022-05-16 | 14.88 | $14.94 | 134800 |
| 2022-05-13 | 15.22 | $15.32 | 145700 |
| 2022-05-12 | 15.53 | $14.30 | 209700 |
| 2022-05-11 | 16.25 | $14.95 | 213400 |
| 2022-05-10 | 16.94 | $17.70 | 230500 |
| 2022-05-09 | 16.93 | $17.84 | 186700 |
| 2022-05-06 | 16.88 | $18.32 | 196000 |
| 2022-05-05 | 16.69 | $18.09 | 218800 |
| 2022-05-04 | 16.55 | $19.15 | 251700 |
| 2022-05-03 | 16.06 | $17.34 | 243500 |
| 2022-05-02 | 16.06 | $16.37 | 200700 |
| 2022-04-29 | 16.39 | $15.44 | 184700 |
| 2022-04-28 | 17.12 | $15.68 | 233500 |
| 2022-04-27 | 17.94 | $16.06 | 288100 |
| 2022-04-26 | 18.84 | $15.72 | 236400 |
| 2022-04-25 | 20.05 | $17.15 | 149000 |
| 2022-04-22 | 21.07 | $17.17 | 223800 |
| 2022-04-21 | 22.31 | $17.25 | 311400 |
| 2022-04-20 | 23.77 | $18.98 | 508300 |
| 2022-04-19 | 24.97 | $22.17 | 261800 |
| 2022-04-18 | 25.39 | $22.77 | 451900 |
| 2022-04-14 | 25.67 | $24.99 | 366300 |
| 2022-04-13 | 25.26 | $24.61 | 438600 |
| 2022-04-12 | 24.83 | $23.65 | 311000 |
| 2022-04-11 | 24.56 | $24.07 | 240900 |
| 2022-04-08 | 24.06 | $22.92 | 331400 |
| 2022-04-07 | 23.76 | $24.75 | 331300 |
| 2022-04-06 | 22.77 | $21.78 | 687300 |
| 2022-04-05 | 22.46 | $25.37 | 552900 |
| 2022-04-04 | 20.89 | $23.30 | 376400 |
| 2022-04-01 | 19.61 | $21.89 | 447400 |
| 2022-03-31 | 18.46 | $20.45 | 471600 |
| 2022-03-30 | 17.50 | $18.35 | 418600 |
| 2022-03-29 | 16.96 | $18.31 | 488800 |
| 2022-03-28 | 16.31 | $16.70 | 265300 |
| 2022-03-25 | 16.02 | $16.04 | 424100 |
| 2022-03-24 | 15.86 | $16.24 | 263700 |
| 2022-03-23 | 15.59 | $15.03 | 163700 |
| 2022-03-22 | 15.64 | $15.39 | 314500 |
| 2022-03-21 | 15.57 | $15.02 | 228600 |
| 2022-03-18 | 15.60 | $14.91 | 993000 |
| 2022-03-17 | 15.67 | $15.79 | 237600 |
| 2022-03-16 | 15.45 | $14.73 | 266600 |
| 2022-03-15 | 15.52 | $14.12 | 257100 |
| 2022-03-14 | 15.78 | $13.78 | 314700 |
| 2022-03-11 | 16.19 | $14.99 | 307100 |
| 2022-03-10 | 16.29 | $16.64 | 286000 |
| 2022-03-09 | 15.88 | $16.99 | 376900 |
| 2022-03-08 | 15.25 | $16.66 | 800000 |
| 2022-03-07 | 14.58 | $14.65 | 222100 |
| 2022-03-04 | 14.39 | $13.61 | 184900 |
| 2022-03-03 | 14.48 | $14.02 | 150400 |
| 2022-03-02 | 14.45 | $14.87 | 116400 |
| 2022-03-01 | 14.14 | $14.21 | 185400 |
| 2022-02-28 | 13.97 | $14.51 | 264800 |
| 2022-02-25 | 13.66 | $13.69 | 179500 |
| 2022-02-24 | 13.54 | $13.59 | 310400 |
| 2022-02-23 | 13.42 | $11.71 | 257600 |
| 2022-02-22 | 13.88 | $12.32 | 225000 |
| 2022-02-18 | 14.24 | $13.47 | 206300 |
| 2022-02-17 | 14.31 | $14.53 | 368000 |
| 2022-02-16 | 14.06 | $15.27 | 195200 |
| 2022-02-15 | 13.52 | $15.06 | 223600 |
| 2022-02-14 | 12.92 | $13.49 | 212000 |
| 2022-02-11 | 12.70 | $13.21 | 302400 |
| 2022-02-10 | 12.53 | $14.01 | 446300 |
| 2022-02-09 | 12.08 | $13.59 | 236200 |
| 2022-02-08 | 11.68 | $12.86 | 180200 |
| 2022-02-07 | 11.44 | $12.20 | 228500 |
| 2022-02-04 | 11.38 | $12.48 | 263100 |
| 2022-02-03 | 11.24 | $11.59 | 309500 |
| 2022-02-02 | 11.38 | $12.56 | 307400 |
| 2022-02-01 | 11.28 | $13.49 | 433900 |
| 2022-01-31 | 10.89 | $13.18 | 434100 |
| 2022-01-28 | 10.55 | $11.01 | 262600 |
| 2022-01-27 | 10.86 | $10.82 | 267300 |
| 2022-01-26 | 11.35 | $11.71 | 326500 |
| 2022-01-25 | 11.70 | $12.26 | 248600 |
| 2022-01-24 | 11.99 | $12.54 | 627300 |
| 2022-01-21 | 12.30 | $11.98 | 403300 |
| 2022-01-20 | 12.90 | $12.61 | 302800 |
| 2022-01-19 | 13.47 | $13.24 | 409400 |
| 2022-01-18 | 14.01 | $14.28 | 425900 |
| 2022-01-14 | 14.38 | $14.35 | 407600 |
| 2022-01-13 | 14.85 | $14.84 | 357600 |
| 2022-01-12 | 15.30 | $15.41 | 497800 |
| 2022-01-11 | 15.72 | $15.53 | 509300 |
| 2022-01-10 | 16.22 | $15.75 | 407700 |
| 2022-01-07 | 16.79 | $16.19 | 375900 |
| 2022-01-06 | 17.40 | $16.67 | 506600 |
| 2022-01-05 | 18.01 | $17.23 | 516500 |
| 2022-01-04 | 18.61 | $19.55 | 270300 |
| 2022-01-03 | 18.64 | $20.17 | 406200 |
| 2021-12-31 | 18.52 | $18.60 | 386400 |
| 2021-12-30 | 18.90 | $20.05 | 1.3M |
| 2021-12-29 | 18.94 | $18.89 | 491900 |
| 2021-12-28 | 19.39 | $19.51 | 566400 |
| 2021-12-27 | 19.77 | $21.06 | 364900 |
| 2021-12-23 | 19.79 | $21.90 | 581700 |
| 2021-12-22 | 19.58 | $20.98 | 689200 |
| 2021-12-21 | 19.67 | $20.15 | 394400 |
| 2021-12-20 | 20.07 | $20.03 | 454300 |
| 2021-12-17 | 20.65 | $21.78 | 671200 |
| 2021-12-16 | 20.84 | $20.80 | 243100 |
| 2021-12-15 | 21.42 | $22.21 | 344600 |
| 2021-12-14 | 21.73 | $22.02 | 256600 |
| 2021-12-13 | 22.20 | $22.65 | 185100 |
| 2021-12-10 | 22.63 | $23.25 | 154100 |
| 2021-12-09 | 22.99 | $23.65 | 154200 |
| 2021-12-08 | 23.35 | $25.42 | 141000 |
| 2021-12-07 | 23.28 | $25.60 | 304700 |
| 2021-12-06 | 23.17 | $23.57 | 315900 |
| 2021-12-03 | 23.72 | $21.85 | 368400 |
| 2021-12-02 | 24.99 | $24.19 | 234800 |
| 2021-12-01 | 25.83 | $23.97 | 326700 |
| 2021-11-30 | 26.96 | $26.54 | 203900 |
| 2021-11-29 | 27.55 | $26.63 | 201600 |
| 2021-11-26 | 28.27 | $26.75 | 155300 |
| 2021-11-24 | 29.13 | $27.80 | 122200 |
| 2021-11-23 | 29.87 | $28.08 | 208300 |
| 2021-11-22 | 30.68 | $28.34 | 233600 |
| 2021-11-19 | 31.61 | $29.19 | 264200 |
| 2021-11-18 | 32.47 | $28.11 | 388600 |
| 2021-11-17 | 33.85 | $30.21 | 218300 |
| 2021-11-16 | 34.85 | $31.78 | 350600 |
| 2021-11-15 | 35.56 | $34.08 | 327700 |
| 2021-11-12 | 35.66 | $32.94 | 516000 |
| 2021-11-11 | 36.11 | $33.96 | 384700 |
| 2021-11-10 | 36.31 | $34.08 | 424600 |
| 2021-11-09 | 36.47 | $36.19 | 511300 |
| 2021-11-08 | 35.95 | $39.01 | 1.2M |
| 2021-11-05 | 34.39 | $33.63 | 181300 |
| 2021-11-04 | 34.16 | $35.21 | 245000 |
| 2021-11-03 | 33.34 | $34.83 | 233100 |
| 2021-11-02 | 32.44 | $34.08 | 220700 |
| 2021-11-01 | 31.55 | $34.74 | 308800 |
| 2021-10-29 | 30.24 | $31.50 | 206900 |
| 2021-10-28 | 29.65 | $32.16 | 548100 |
| 2021-10-27 | 28.72 | $27.69 | 310200 |
| 2021-10-26 | 28.99 | $29.08 | 187500 |
| 2021-10-25 | 28.88 | $28.98 | 158300 |
| 2021-10-22 | 28.78 | $27.55 | 149500 |
| 2021-10-21 | 29.10 | $28.91 | 98000 |
| 2021-10-20 | 29.05 | $29.32 | 107300 |
| 2021-10-19 | 28.86 | $28.90 | 118700 |
| 2021-10-18 | 28.75 | $28.72 | 156600 |
| 2021-10-15 | 28.68 | $28.75 | 174900 |
| 2021-10-14 | 28.57 | $30.89 | 199200 |
| 2021-10-13 | 27.76 | $30.70 | 246400 |
| 2021-10-12 | 26.84 | $28.85 | 299600 |
| 2021-10-11 | 26.31 | $26.51 | 116400 |
| 2021-10-08 | 26.42 | $25.95 | 93400 |
| 2021-10-07 | 26.74 | $26.40 | 107400 |
| 2021-10-06 | 27.00 | $25.68 | 119400 |
| 2021-10-05 | 27.56 | $26.32 | 136000 |
| 2021-10-04 | 28.05 | $26.80 | 158700 |
| 2021-10-01 | 28.49 | $28.24 | 173000 |
| 2021-09-30 | 28.57 | $27.37 | 139700 |
| 2021-09-29 | 28.96 | $27.52 | 423900 |
| 2021-09-28 | 29.37 | $28.78 | 136600 |
| 2021-09-27 | 29.48 | $29.99 | 205700 |
| 2021-09-24 | 29.22 | $28.41 | 119500 |
| 2021-09-23 | 29.39 | $30.44 | 156600 |
| 2021-09-22 | 28.97 | $29.36 | 174200 |
| 2021-09-21 | 28.79 | $28.96 | 166400 |
| 2021-09-20 | 28.69 | $27.53 | 222900 |
| 2021-09-17 | 29.03 | $30.16 | 500600 |
| 2021-09-16 | 28.61 | $28.73 | 155200 |
| 2021-09-15 | 28.56 | $29.47 | 162700 |
| 2021-09-14 | 28.25 | $28.08 | 116400 |
| 2021-09-13 | 28.33 | $28.21 | 146000 |
| 2021-09-10 | 28.39 | $27.25 | 122700 |
| 2021-09-09 | 28.76 | $27.97 | 157200 |
| 2021-09-08 | 28.99 | $27.76 | 212000 |
| 2021-09-07 | 29.34 | $29.44 | 112700 |
| 2021-09-03 | 29.23 | $29.52 | 117800 |
| 2021-09-02 | 29.08 | $30.12 | 178500 |
| 2021-09-01 | 28.70 | $29.44 | 150100 |
| 2021-08-31 | 28.46 | $31.14 | 246400 |
| 2021-08-30 | 27.63 | $28.72 | 118100 |
| 2021-08-27 | 27.40 | $28.70 | 152300 |
| 2021-08-26 | 27.14 | $27.36 | 181500 |
| 2021-08-25 | 27.27 | $27.94 | 116300 |
| 2021-08-24 | 27.26 | $28.28 | 95200 |
| 2021-08-23 | 27.16 | $27.21 | 173600 |
| 2021-08-20 | 27.39 | $25.42 | 229800 |
| 2021-08-19 | 28.26 | $25.45 | 288900 |
| 2021-08-18 | 29.33 | $28.71 | 168600 |
| 2021-08-17 | 29.61 | $28.03 | 201300 |
| 2021-08-16 | 30.18 | $28.96 | 174800 |
| 2021-08-13 | 30.58 | $31.30 | 178600 |
| 2021-08-12 | 30.33 | $31.29 | 208500 |
| 2021-08-11 | 30.04 | $30.72 | 355300 |
| 2021-08-10 | 29.87 | $33.18 | 576900 |
| 2021-08-09 | 28.89 | $30.66 | 159300 |
| 2021-08-06 | 28.52 | $29.47 | 94200 |
| 2021-08-05 | 28.46 | $28.94 | 123900 |
| 2021-08-04 | 28.58 | $28.32 | 181300 |
| 2021-08-03 | 28.94 | $29.14 | 160000 |
| 2021-08-02 | 29.15 | $29.75 | 193000 |
| 2021-07-30 | 29.23 | $30.57 | 146900 |
| 2021-07-29 | 29.09 | $30.29 | 123900 |
| 2021-07-28 | 29.04 | $31.11 | 279600 |
| 2021-07-27 | 28.74 | $29.05 | 218500 |
| 2021-07-26 | 29.07 | $29.75 | 202700 |
| 2021-07-23 | 29.27 | $29.25 | 155800 |
| 2021-07-22 | 29.70 | $30.47 | 155900 |
| 2021-07-21 | 29.88 | $32.63 | 181200 |
| 2021-07-20 | 29.44 | $29.96 | 232800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.08
2026-07-17
Close Price
$1.03
Vol: 402896
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.09
Average
46.00
Maximum
75.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.08 | $1.03 | 402896 |
| 2026-07-16 | 33.94 | $1.05 | 285700 |
| 2026-07-15 | 34.80 | $1.07 | 510134 |
| 2026-07-14 | 34.00 | $1.06 | 1.3M |
| 2026-07-13 | 36.55 | $1.12 | 348300 |
| 2026-07-10 | 38.85 | $1.17 | 380906 |
| 2026-07-09 | 38.85 | $1.17 | 350202 |
| 2026-07-08 | 40.70 | $1.21 | 504437 |
| 2026-07-07 | 40.70 | $1.21 | 396817 |
| 2026-07-06 | 44.53 | $1.29 | 413129 |
| 2026-07-02 | 44.53 | $1.29 | 388831 |
| 2026-07-01 | 44.53 | $1.29 | 214032 |
| 2026-06-30 | 44.98 | $1.30 | 423138 |
| 2026-06-29 | 40.98 | $1.23 | 345312 |
| 2026-06-26 | 40.40 | $1.22 | 736900 |
| 2026-06-25 | 39.25 | $1.20 | 429749 |
| 2026-06-24 | 41.13 | $1.25 | 852331 |
| 2026-06-23 | 44.36 | $1.33 | 650000 |
| 2026-06-22 | 47.00 | $1.39 | 1.0M |
| 2026-06-18 | 45.98 | $1.37 | 1.9M |
| 2026-06-17 | 42.86 | $1.31 | 2.8M |
| 2026-06-16 | 43.26 | $1.32 | 55.5M |
| 2026-06-15 | 35.32 | $1.18 | 472934 |
| 2026-06-12 | 33.42 | $1.15 | 434207 |
| 2026-06-11 | 33.73 | $1.16 | 519300 |
| 2026-06-10 | 30.65 | $1.11 | 709300 |
| 2026-06-09 | 33.95 | $1.22 | 807941 |
| 2026-06-08 | 37.06 | $1.31 | 194600 |
| 2026-06-05 | 37.06 | $1.31 | 818900 |
| 2026-06-04 | 41.22 | $1.42 | 320300 |
| 2026-06-03 | 41.22 | $1.42 | 485789 |
| 2026-06-02 | 44.50 | $1.50 | 358100 |
| 2026-06-01 | 45.36 | $1.52 | 631960 |
| 2026-05-29 | 45.36 | $1.52 | 488762 |
| 2026-05-28 | 43.90 | $1.49 | 582681 |
| 2026-05-27 | 42.43 | $1.46 | 308800 |
| 2026-05-26 | 40.97 | $1.43 | 553462 |
| 2026-05-22 | 40.97 | $1.43 | 472800 |
| 2026-05-21 | 41.29 | $1.44 | 348241 |
| 2026-05-20 | 40.41 | $1.42 | 499029 |
| 2026-05-19 | 39.56 | $1.40 | 428037 |
| 2026-05-18 | 40.38 | $1.43 | 1.0M |
| 2026-05-15 | 50.35 | $1.73 | 581638 |
| 2026-05-14 | 55.57 | $1.85 | 397968 |
| 2026-05-13 | 55.57 | $1.85 | 1.1M |
| 2026-05-12 | 49.24 | $1.69 | 763911 |
| 2026-05-11 | 54.29 | $1.80 | 373400 |
| 2026-05-08 | 57.33 | $1.86 | 498540 |
| 2026-05-07 | 58.90 | $1.89 | 348801 |
| 2026-05-06 | 58.54 | $1.88 | 396300 |
| 2026-05-05 | 58.54 | $1.88 | 508700 |
| 2026-05-04 | 59.01 | $1.89 | 493102 |
| 2026-05-01 | 61.81 | $1.95 | 973500 |
| 2026-04-30 | 60.32 | $1.90 | 754687 |
| 2026-04-29 | 61.22 | $1.92 | 468437 |
| 2026-04-28 | 62.11 | $1.94 | 633329 |
| 2026-04-27 | 59.90 | $1.86 | 355621 |
| 2026-04-24 | 62.96 | $1.93 | 951600 |
| 2026-04-23 | 59.29 | $1.80 | 1.6M |
| 2026-04-22 | 67.60 | $1.97 | 6.8M |
| 2026-04-21 | 49.98 | $1.52 | 226901 |
| 2026-04-20 | 51.16 | $1.54 | 255300 |
| 2026-04-17 | 50.04 | $1.52 | 258772 |
| 2026-04-16 | 49.49 | $1.51 | 228300 |
| 2026-04-15 | 51.09 | $1.54 | 361558 |
| 2026-04-14 | 49.01 | $1.50 | 234457 |
| 2026-04-13 | 48.49 | $1.49 | 468300 |
| 2026-04-10 | 49.94 | $1.52 | 849700 |
| 2026-04-09 | 55.77 | $1.63 | 731600 |
| 2026-04-08 | 52.41 | $1.56 | 293200 |
| 2026-04-07 | 48.14 | $1.48 | 99549 |
| 2026-04-06 | 51.43 | $1.54 | 237893 |
| 2026-04-02 | 47.45 | $1.47 | 98148 |
| 2026-04-01 | 47.98 | $1.48 | 179325 |
| 2026-03-31 | 47.42 | $1.47 | 221000 |
| 2026-03-30 | 41.41 | $1.37 | 145830 |
| 2026-03-27 | 41.41 | $1.37 | 186418 |
| 2026-03-26 | 44.63 | $1.44 | 90334 |
| 2026-03-25 | 47.65 | $1.50 | 101130 |
| 2026-03-24 | 44.06 | $1.44 | 76919 |
| 2026-03-23 | 44.06 | $1.44 | 113539 |
| 2026-03-20 | 42.27 | $1.41 | 402723 |
| 2026-03-19 | 44.52 | $1.46 | 105300 |
| 2026-03-18 | 44.98 | $1.47 | 93237 |
| 2026-03-17 | 45.87 | $1.49 | 155214 |
| 2026-03-16 | 44.29 | $1.46 | 150200 |
| 2026-03-13 | 44.29 | $1.46 | 153631 |
| 2026-03-12 | 45.49 | $1.49 | 269098 |
| 2026-03-11 | 48.83 | $1.57 | 191466 |
| 2026-03-10 | 49.26 | $1.58 | 540047 |
| 2026-03-09 | 47.95 | $1.55 | 690800 |
| 2026-03-06 | 42.84 | $1.44 | 257115 |
| 2026-03-05 | 45.13 | $1.50 | 311797 |
| 2026-03-04 | 47.14 | $1.55 | 327992 |
| 2026-03-03 | 46.23 | $1.53 | 536424 |
| 2026-03-02 | 51.24 | $1.65 | 301601 |
| 2026-02-27 | 50.39 | $1.63 | 282944 |
| 2026-02-26 | 50.39 | $1.63 | 194500 |
| 2026-02-25 | 49.99 | $1.62 | 388200 |
| 2026-02-24 | 45.92 | $1.52 | 505400 |
| 2026-02-23 | 41.86 | $1.43 | 276600 |
| 2026-02-20 | 43.59 | $1.48 | 279600 |
| 2026-02-19 | 44.28 | $1.50 | 216100 |
| 2026-02-18 | 44.96 | $1.52 | 813427 |
| 2026-02-17 | 40.63 | $1.42 | 268300 |
| 2026-02-13 | 41.88 | $1.46 | 182993 |
| 2026-02-12 | 39.68 | $1.41 | 332743 |
| 2026-02-11 | 40.86 | $1.45 | 291000 |
| 2026-02-10 | 41.74 | $1.48 | 303165 |
| 2026-02-09 | 42.03 | $1.49 | 412033 |
| 2026-02-06 | 42.30 | $1.50 | 375107 |
| 2026-02-05 | 38.04 | $1.39 | 374000 |
| 2026-02-04 | 40.91 | $1.50 | 434700 |
| 2026-02-03 | 43.77 | $1.60 | 316821 |
| 2026-02-02 | 42.63 | $1.57 | 377682 |
| 2026-01-30 | 43.46 | $1.60 | 493728 |
| 2026-01-29 | 46.98 | $1.72 | 508500 |
| 2026-01-28 | 48.85 | $1.78 | 651415 |
| 2026-01-27 | 52.14 | $1.88 | 823046 |
| 2026-01-26 | 47.43 | $1.74 | 536200 |
| 2026-01-23 | 50.11 | $1.82 | 588348 |
| 2026-01-22 | 51.14 | $1.85 | 885300 |
| 2026-01-21 | 52.16 | $1.88 | 1.8M |
| 2026-01-20 | 46.79 | $1.72 | 1.0M |
| 2026-01-16 | 46.79 | $1.72 | 1.5M |
| 2026-01-15 | 44.32 | $1.65 | 3.4M |
| 2026-01-14 | 51.44 | $1.87 | 58.6M |
| 2026-01-13 | 47.82 | $1.77 | 141513 |
| 2026-01-12 | 48.17 | $1.78 | 315500 |
| 2026-01-09 | 43.16 | $1.65 | 123643 |
| 2026-01-08 | 45.74 | $1.73 | 254138 |
| 2026-01-07 | 43.33 | $1.67 | 116404 |
| 2026-01-06 | 44.26 | $1.70 | 117900 |
| 2026-01-05 | 43.10 | $1.67 | 125900 |
| 2026-01-02 | 41.14 | $1.62 | 183537 |
| 2025-12-31 | 36.15 | $1.50 | 359360 |
| 2025-12-30 | 36.64 | $1.52 | 383556 |
| 2025-12-29 | 37.12 | $1.54 | 341700 |
| 2025-12-26 | 39.85 | $1.65 | 280400 |
| 2025-12-24 | 40.89 | $1.69 | 107847 |
| 2025-12-23 | 40.15 | $1.67 | 130288 |
| 2025-12-22 | 41.89 | $1.74 | 226187 |
| 2025-12-19 | 38.25 | $1.64 | 138529 |
| 2025-12-18 | 36.74 | $1.60 | 127921 |
| 2025-12-17 | 36.00 | $1.58 | 285022 |
| 2025-12-16 | 38.81 | $1.71 | 140412 |
| 2025-12-15 | 38.46 | $1.70 | 153910 |
| 2025-12-12 | 41.15 | $1.82 | 225000 |
| 2025-12-11 | 44.89 | $1.97 | 285922 |
| 2025-12-10 | 42.58 | $1.90 | 207117 |
| 2025-12-09 | 43.07 | $1.92 | 153352 |
| 2025-12-08 | 40.46 | $1.84 | 203700 |
| 2025-12-05 | 41.83 | $1.90 | 159000 |
| 2025-12-04 | 43.69 | $1.98 | 323000 |
| 2025-12-03 | 42.47 | $1.94 | 132049 |
| 2025-12-02 | 39.03 | $1.83 | 172925 |
| 2025-12-01 | 37.41 | $1.78 | 105504 |
| 2025-11-28 | 39.61 | $1.89 | 145000 |
| 2025-11-26 | 37.05 | $1.81 | 185626 |
| 2025-11-25 | 32.66 | $1.68 | 246700 |
| 2025-11-24 | 33.51 | $1.73 | 220317 |
| 2025-11-21 | 33.18 | $1.72 | 237169 |
| 2025-11-20 | 32.21 | $1.69 | 276443 |
| 2025-11-19 | 33.76 | $1.79 | 175738 |
| 2025-11-18 | 34.07 | $1.81 | 192983 |
| 2025-11-17 | 34.37 | $1.83 | 468103 |
| 2025-11-14 | 34.09 | $1.82 | 583116 |
| 2025-11-13 | 33.83 | $1.81 | 400097 |
| 2025-11-12 | 34.48 | $1.86 | 6.2M |
| 2025-11-11 | 38.46 | $2.14 | 288216 |
| 2025-11-10 | 41.20 | $2.31 | 202600 |
| 2025-11-07 | 40.49 | $2.28 | 158300 |
| 2025-11-06 | 39.09 | $2.22 | 180015 |
| 2025-11-05 | 40.76 | $2.33 | 167536 |
| 2025-11-04 | 39.19 | $2.26 | 314131 |
| 2025-11-03 | 42.22 | $2.46 | 246800 |
| 2025-10-31 | 44.52 | $2.60 | 310000 |
| 2025-10-30 | 44.11 | $2.58 | 190764 |
| 2025-10-29 | 46.74 | $2.74 | 794632 |
| 2025-10-28 | 48.64 | $2.85 | 160100 |
| 2025-10-27 | 49.33 | $2.89 | 245538 |
| 2025-10-24 | 51.42 | $3.01 | 413341 |
| 2025-10-23 | 49.03 | $2.87 | 245700 |
| 2025-10-22 | 47.99 | $2.81 | 576570 |
| 2025-10-21 | 50.44 | $2.96 | 243141 |
| 2025-10-20 | 51.95 | $3.05 | 317417 |
| 2025-10-17 | 51.02 | $2.99 | 433600 |
| 2025-10-16 | 53.82 | $3.16 | 826203 |
| 2025-10-15 | 63.34 | $3.65 | 1.0M |
| 2025-10-14 | 68.77 | $3.88 | 575571 |
| 2025-10-13 | 67.14 | $3.74 | 510319 |
| 2025-10-10 | 62.35 | $3.38 | 1.1M |
| 2025-10-09 | 61.76 | $3.34 | 282116 |
| 2025-10-08 | 61.99 | $3.35 | 321049 |
| 2025-10-07 | 60.30 | $3.23 | 637800 |
| 2025-10-06 | 64.37 | $3.41 | 1.4M |
| 2025-10-03 | 57.93 | $2.98 | 780854 |
| 2025-10-02 | 56.71 | $2.91 | 352417 |
| 2025-10-01 | 56.20 | $2.88 | 424221 |
| 2025-09-30 | 56.20 | $2.88 | 1.5M |
| 2025-09-29 | 50.56 | $2.56 | 349431 |
| 2025-09-26 | 50.75 | $2.57 | 252935 |
| 2025-09-25 | 52.28 | $2.65 | 341609 |
| 2025-09-24 | 56.08 | $2.84 | 475400 |
| 2025-09-23 | 52.26 | $2.62 | 909205 |
| 2025-09-22 | 58.90 | $2.92 | 1.4M |
| 2025-09-19 | 55.88 | $2.75 | 1.6M |
| 2025-09-18 | 63.43 | $3.04 | 29.2M |
| 2025-09-17 | 52.77 | $2.53 | 247700 |
| 2025-09-16 | 52.52 | $2.52 | 171625 |
| 2025-09-15 | 50.46 | $2.44 | 237199 |
| 2025-09-12 | 48.06 | $2.35 | 227135 |
| 2025-09-11 | 49.07 | $2.39 | 170603 |
| 2025-09-10 | 49.56 | $2.41 | 202045 |
| 2025-09-09 | 53.92 | $2.58 | 76126 |
| 2025-09-08 | 54.19 | $2.59 | 124422 |
| 2025-09-05 | 51.93 | $2.49 | 64900 |
| 2025-09-04 | 50.78 | $2.44 | 116684 |
| 2025-09-03 | 53.97 | $2.57 | 128528 |
| 2025-09-02 | 56.30 | $2.66 | 119010 |
| 2025-08-29 | 58.43 | $2.74 | 206800 |
| 2025-08-28 | 61.47 | $2.85 | 150049 |
| 2025-08-27 | 60.59 | $2.80 | 173775 |
| 2025-08-26 | 63.94 | $2.92 | 498211 |
| 2025-08-25 | 60.67 | $2.73 | 310897 |
| 2025-08-22 | 56.53 | $2.52 | 107911 |
| 2025-08-21 | 56.80 | $2.53 | 66734 |
| 2025-08-20 | 54.74 | $2.43 | 106804 |
| 2025-08-19 | 56.01 | $2.48 | 121872 |
| 2025-08-18 | 57.53 | $2.54 | 490918 |
| 2025-08-15 | 53.10 | $2.32 | 352957 |
| 2025-08-14 | 54.57 | $2.38 | 264400 |
| 2025-08-13 | 55.55 | $2.42 | 183855 |
| 2025-08-12 | 54.19 | $2.35 | 153651 |
| 2025-08-11 | 51.99 | $2.24 | 222500 |
| 2025-08-08 | 49.48 | $2.12 | 215000 |
| 2025-08-07 | 51.84 | $2.23 | 164400 |
| 2025-08-06 | 56.50 | $2.43 | 144703 |
| 2025-08-05 | 56.50 | $2.43 | 117731 |
| 2025-08-04 | 58.39 | $2.51 | 153000 |
| 2025-08-01 | 54.99 | $2.32 | 123922 |
| 2025-07-31 | 54.99 | $2.32 | 124044 |
| 2025-07-30 | 55.42 | $2.34 | 271329 |
| 2025-07-29 | 54.74 | $2.30 | 451057 |
| 2025-07-28 | 61.59 | $2.61 | 163702 |
| 2025-07-25 | 61.59 | $2.61 | 488307 |
| 2025-07-24 | 64.65 | $2.74 | 308500 |
| 2025-07-23 | 70.27 | $2.96 | 281362 |
| 2025-07-22 | 73.29 | $3.07 | 734603 |
| 2025-07-21 | 72.37 | $2.98 | 2.5M |
| 2025-07-18 | 67.36 | $2.56 | 1.0M |
| 2025-07-17 | 75.74 | $2.83 | 4.1M |
| 2025-07-16 | 63.16 | $2.05 | 612738 |
| 2025-07-15 | 57.83 | $1.85 | 301406 |
| 2025-07-14 | 59.47 | $1.89 | 441207 |
| 2025-07-11 | 51.30 | $1.64 | 227311 |
| 2025-07-10 | 52.92 | $1.68 | 155239 |
| 2025-07-09 | 54.56 | $1.72 | 286400 |
| 2025-07-08 | 55.79 | $1.75 | 472309 |
| 2025-07-07 | 55.15 | $1.73 | 650111 |
| 2025-07-03 | 51.11 | $1.61 | 400618 |
| 2025-07-02 | 46.54 | $1.49 | 573153 |
| 2025-07-01 | 44.06 | $1.43 | 313600 |
| 2025-06-30 | 45.05 | $1.46 | 650017 |
| 2025-06-27 | 48.90 | $1.57 | 1.1M |
| 2025-06-26 | 55.43 | $1.73 | 20.9M |
| 2025-06-25 | 47.52 | $1.54 | 240500 |
| 2025-06-24 | 45.08 | $1.49 | 72506 |
| 2025-06-23 | 40.91 | $1.41 | 70617 |
| 2025-06-20 | 42.44 | $1.45 | 170316 |
| 2025-06-18 | 42.44 | $1.45 | 169938 |
| 2025-06-17 | 41.95 | $1.44 | 75580 |
| 2025-06-16 | 43.72 | $1.49 | 193007 |
| 2025-06-13 | 39.87 | $1.41 | 146427 |
| 2025-06-12 | 43.02 | $1.50 | 92600 |
| 2025-06-11 | 43.75 | $1.52 | 159760 |
| 2025-06-10 | 45.20 | $1.56 | 90333 |
| 2025-06-09 | 44.32 | $1.54 | 159829 |
| 2025-06-06 | 42.57 | $1.50 | 77484 |
| 2025-06-05 | 41.70 | $1.48 | 124800 |
| 2025-06-04 | 43.91 | $1.55 | 58483 |
| 2025-06-03 | 43.09 | $1.53 | 105311 |
| 2025-06-02 | 44.33 | $1.57 | 55603 |
| 2025-05-30 | 45.57 | $1.61 | 148439 |
| 2025-05-29 | 48.80 | $1.71 | 65703 |
| 2025-05-28 | 50.16 | $1.75 | 70597 |
| 2025-05-27 | 52.95 | $1.83 | 166882 |
| 2025-05-23 | 46.99 | $1.66 | 36579 |
| 2025-05-22 | 48.36 | $1.70 | 74508 |
| 2025-05-21 | 46.89 | $1.66 | 116944 |
| 2025-05-20 | 46.53 | $1.65 | 127600 |
| 2025-05-19 | 44.75 | $1.60 | 139206 |
| 2025-05-16 | 47.78 | $1.70 | 337147 |
| 2025-05-15 | 57.83 | $1.97 | 168800 |
| 2025-05-14 | 57.52 | $1.96 | 127748 |
| 2025-05-13 | 57.22 | $1.95 | 136527 |
| 2025-05-12 | 55.08 | $1.88 | 243600 |
| 2025-05-09 | 51.47 | $1.77 | 495609 |
| 2025-05-08 | 39.24 | $1.48 | 125526 |
| 2025-05-07 | 36.63 | $1.43 | 100248 |
| 2025-05-06 | 35.57 | $1.41 | 66317 |
| 2025-05-05 | 37.04 | $1.46 | 29300 |
| 2025-05-02 | 36.54 | $1.45 | 62000 |
| 2025-05-01 | 35.08 | $1.42 | 42200 |
| 2025-04-30 | 35.34 | $1.43 | 62278 |
| 2025-04-29 | 36.61 | $1.48 | 90223 |
| 2025-04-28 | 37.91 | $1.53 | 45265 |
| 2025-04-25 | 37.91 | $1.53 | 99638 |
| 2025-04-24 | 33.67 | $1.43 | 119704 |
| 2025-04-23 | 31.90 | $1.39 | 85133 |
| 2025-04-22 | 31.90 | $1.39 | 162691 |
| 2025-04-21 | 32.09 | $1.40 | 55800 |
| 2025-04-17 | 33.04 | $1.45 | 144607 |
| 2025-04-16 | 29.05 | $1.35 | 191800 |
| 2025-04-15 | 30.61 | $1.44 | 256100 |
| 2025-04-14 | 33.04 | $1.57 | 428200 |
| 2025-04-11 | 37.15 | $1.76 | 1.2M |
| 2025-04-10 | 34.29 | $1.69 | 93127 |
| 2025-04-09 | 34.29 | $1.69 | 135039 |
| 2025-04-08 | 27.02 | $1.52 | 152600 |
| 2025-04-07 | 31.05 | $1.73 | 107900 |
| 2025-04-04 | 32.37 | $1.79 | 251742 |
| 2025-04-03 | 37.36 | $1.99 | 146316 |
| 2025-04-02 | 39.69 | $2.07 | 114702 |
| 2025-04-01 | 41.21 | $2.12 | 78187 |
| 2025-03-31 | 37.57 | $2.04 | 96230 |
| 2025-03-28 | 36.16 | $2.01 | 116302 |
| 2025-03-27 | 40.18 | $2.15 | 57740 |
| 2025-03-26 | 39.72 | $2.14 | 53096 |
| 2025-03-25 | 42.49 | $2.23 | 122761 |
| 2025-03-24 | 41.19 | $2.20 | 77333 |
| 2025-03-21 | 41.49 | $2.21 | 69400 |
| 2025-03-20 | 40.68 | $2.19 | 45715 |
| 2025-03-19 | 42.06 | $2.24 | 37417 |
| 2025-03-18 | 39.73 | $2.18 | 43618 |
| 2025-03-17 | 40.77 | $2.22 | 60822 |
| 2025-03-14 | 40.40 | $2.21 | 43600 |
| 2025-03-13 | 37.81 | $2.14 | 83065 |
| 2025-03-12 | 38.26 | $2.16 | 74800 |
| 2025-03-11 | 37.19 | $2.13 | 76712 |
| 2025-03-10 | 35.78 | $2.09 | 156150 |
| 2025-03-07 | 38.22 | $2.21 | 247125 |
| 2025-03-06 | 39.07 | $2.25 | 91926 |
| 2025-03-05 | 39.48 | $2.27 | 64119 |
| 2025-03-04 | 37.60 | $2.21 | 106711 |
| 2025-03-03 | 35.03 | $2.13 | 205606 |
| 2025-02-28 | 39.90 | $2.38 | 111325 |
| 2025-02-27 | 40.76 | $2.42 | 74684 |
| 2025-02-26 | 39.83 | $2.39 | 82347 |
| 2025-02-25 | 36.04 | $2.27 | 258868 |
| 2025-02-24 | 35.40 | $2.25 | 192028 |
| 2025-02-21 | 38.94 | $2.44 | 120330 |
| 2025-02-20 | 40.99 | $2.54 | 103136 |
| 2025-02-19 | 42.26 | $2.60 | 183700 |
| 2025-02-18 | 43.54 | $2.66 | 144600 |
| 2025-02-14 | 40.69 | $2.56 | 127700 |
| 2025-02-13 | 40.41 | $2.55 | 90200 |
| 2025-02-12 | 35.71 | $2.39 | 150968 |
| 2025-02-11 | 36.92 | $2.46 | 133021 |
| 2025-02-10 | 37.44 | $2.49 | 179908 |
| 2025-02-07 | 38.63 | $2.56 | 142473 |
| 2025-02-06 | 39.32 | $2.60 | 123754 |
| 2025-02-05 | 37.75 | $2.54 | 101300 |
| 2025-02-04 | 39.03 | $2.62 | 180000 |
| 2025-02-03 | 38.28 | $2.59 | 141527 |
| 2025-01-31 | 39.50 | $2.67 | 149800 |
| 2025-01-30 | 40.74 | $2.75 | 153020 |
| 2025-01-29 | 40.29 | $2.73 | 84327 |
| 2025-01-28 | 40.73 | $2.76 | 138600 |
| 2025-01-27 | 39.07 | $2.68 | 323387 |
| 2025-01-24 | 40.83 | $2.81 | 214700 |
| 2025-01-23 | 41.94 | $2.89 | 662100 |
| 2025-01-22 | 40.60 | $2.82 | 190078 |
| 2025-01-21 | 42.19 | $2.94 | 184106 |
| 2025-01-17 | 43.40 | $3.03 | 237400 |
| 2025-01-16 | 46.34 | $3.24 | 195500 |
| 2025-01-15 | 45.34 | $3.18 | 414200 |
| 2025-01-14 | 41.70 | $2.97 | 282800 |
| 2025-01-13 | 43.67 | $3.12 | 234358 |
| 2025-01-10 | 46.75 | $3.34 | 151195 |
| 2025-01-08 | 44.20 | $3.19 | 286720 |
| 2025-01-07 | 49.79 | $3.56 | 236029 |
| 2025-01-06 | 53.06 | $3.75 | 277058 |
| 2025-01-03 | 51.79 | $3.67 | 257176 |
| 2025-01-02 | 50.20 | $3.57 | 449681 |
| 2024-12-31 | 43.03 | $3.17 | 291001 |
| 2024-12-30 | 44.08 | $3.24 | 296978 |
| 2024-12-27 | 48.26 | $3.50 | 553705 |
| 2024-12-26 | 46.02 | $3.38 | 823600 |
| 2024-12-24 | 33.47 | $2.83 | 185500 |
| 2024-12-23 | 34.02 | $2.87 | 259989 |
| 2024-12-20 | 34.15 | $2.88 | 293319 |
| 2024-12-19 | 35.60 | $2.99 | 484836 |
| 2024-12-18 | 37.96 | $3.16 | 1.0M |
| 2024-12-17 | 30.49 | $2.87 | 198100 |
| 2024-12-16 | 29.37 | $2.83 | 139636 |
| 2024-12-13 | 25.69 | $2.70 | 185812 |
| 2024-12-12 | 25.79 | $2.71 | 260811 |
| 2024-12-11 | 28.03 | $2.93 | 264028 |
| 2024-12-10 | 26.66 | $2.88 | 391183 |
| 2024-12-09 | 28.08 | $3.02 | 342892 |
| 2024-12-06 | 25.09 | $2.91 | 441833 |
| 2024-12-05 | 27.46 | $3.15 | 266224 |
| 2024-12-04 | 29.09 | $3.30 | 275000 |
| 2024-12-03 | 29.09 | $3.30 | 341244 |
| 2024-12-02 | 32.45 | $3.59 | 232493 |
| 2024-11-29 | 36.30 | $3.87 | 208335 |
| 2024-11-27 | 33.63 | $3.77 | 254980 |
| 2024-11-26 | 35.46 | $3.90 | 260000 |
| 2024-11-25 | 39.93 | $4.18 | 88241 |
| 2024-11-22 | 39.41 | $4.16 | 131440 |
| 2024-11-21 | 37.36 | $4.08 | 130400 |
| 2024-11-20 | 36.85 | $4.06 | 147900 |
| 2024-11-19 | 34.06 | $3.95 | 384904 |
| 2024-11-18 | 40.20 | $4.35 | 221884 |
| 2024-11-15 | 37.24 | $4.24 | 351448 |
| 2024-11-14 | 36.98 | $4.23 | 103700 |
| 2024-11-13 | 36.98 | $4.23 | 162946 |
| 2024-11-12 | 39.41 | $4.39 | 158331 |
| 2024-11-11 | 41.35 | $4.51 | 227774 |
| 2024-11-08 | 47.89 | $4.86 | 124647 |
| 2024-11-07 | 46.52 | $4.80 | 73800 |
| 2024-11-06 | 48.34 | $4.89 | 200922 |
| 2024-11-05 | 53.17 | $5.11 | 66400 |
| 2024-11-04 | 48.01 | $4.88 | 135324 |
| 2024-11-01 | 51.53 | $5.03 | 49227 |
| 2024-10-31 | 51.53 | $5.03 | 55663 |
| 2024-10-30 | 53.17 | $5.10 | 73634 |
| 2024-10-29 | 54.11 | $5.14 | 122100 |
| 2024-10-28 | 52.92 | $5.08 | 118913 |
| 2024-10-25 | 46.37 | $4.78 | 48115 |
| 2024-10-24 | 48.07 | $4.86 | 35400 |
| 2024-10-23 | 47.61 | $4.84 | 61555 |
| 2024-10-22 | 50.78 | $4.99 | 39800 |
| 2024-10-21 | 51.87 | $5.04 | 91069 |
| 2024-10-18 | 51.87 | $5.04 | 113300 |
| 2024-10-17 | 48.47 | $4.87 | 104471 |
| 2024-10-16 | 46.13 | $4.76 | 96309 |
| 2024-10-15 | 40.52 | $4.52 | 58600 |
| 2024-10-14 | 40.69 | $4.53 | 97808 |
| 2024-10-11 | 43.60 | $4.70 | 84900 |
| 2024-10-10 | 40.26 | $4.56 | 55500 |
| 2024-10-09 | 41.59 | $4.64 | 62300 |
| 2024-10-08 | 41.13 | $4.62 | 92508 |
| 2024-10-07 | 43.26 | $4.75 | 77403 |
| 2024-10-04 | 44.43 | $4.82 | 52220 |
| 2024-10-03 | 45.27 | $4.87 | 39229 |
| 2024-10-02 | 45.27 | $4.87 | 49000 |
| 2024-10-01 | 43.54 | $4.78 | 64410 |
| 2024-09-30 | 45.51 | $4.91 | 47009 |
| 2024-09-27 | 46.74 | $4.99 | 81314 |
| 2024-09-26 | 44.97 | $4.89 | 77820 |
| 2024-09-25 | 44.27 | $4.85 | 24138 |
| 2024-09-24 | 45.66 | $4.95 | 69729 |
| 2024-09-23 | 43.64 | $4.83 | 60223 |
| 2024-09-20 | 45.23 | $4.95 | 149857 |
| 2024-09-19 | 47.86 | $5.14 | 72688 |
| 2024-09-18 | 50.50 | $5.32 | 80030 |
| 2024-09-17 | 52.17 | $5.43 | 67762 |
| 2024-09-16 | 51.20 | $5.36 | 62229 |
| 2024-09-13 | 50.23 | $5.29 | 64959 |
| 2024-09-12 | 49.96 | $5.27 | 37739 |
| 2024-09-11 | 49.05 | $5.20 | 78400 |
| 2024-09-10 | 46.11 | $4.98 | 60900 |
| 2024-09-09 | 45.43 | $4.93 | 123368 |
| 2024-09-06 | 40.28 | $4.57 | 53307 |
| 2024-09-05 | 42.73 | $4.80 | 175200 |
| 2024-09-04 | 37.38 | $4.46 | 116210 |
| 2024-09-03 | 37.38 | $4.46 | 189940 |
| 2024-08-30 | 39.64 | $4.69 | 105200 |
| 2024-08-29 | 41.50 | $4.87 | 102794 |
| 2024-08-28 | 41.81 | $4.90 | 96337 |
| 2024-08-27 | 44.46 | $5.15 | 65500 |
| 2024-08-26 | 45.66 | $5.26 | 55600 |
| 2024-08-23 | 48.74 | $5.53 | 96933 |
| 2024-08-22 | 50.67 | $5.69 | 108500 |
| 2024-08-21 | 48.62 | $5.52 | 40611 |
| 2024-08-20 | 47.15 | $5.40 | 113137 |
| 2024-08-19 | 43.84 | $5.14 | 134699 |
| 2024-08-16 | 44.45 | $5.20 | 75429 |
| 2024-08-15 | 42.41 | $5.04 | 149664 |
| 2024-08-14 | 44.65 | $5.27 | 248927 |
| 2024-08-13 | 49.84 | $5.75 | 163200 |
| 2024-08-12 | 46.25 | $5.46 | 128049 |
| 2024-08-09 | 45.22 | $5.38 | 60400 |
| 2024-08-08 | 46.38 | $5.49 | 88410 |
| 2024-08-07 | 43.11 | $5.23 | 113946 |
| 2024-08-06 | 40.59 | $5.04 | 83608 |
| 2024-08-05 | 40.68 | $5.05 | 200475 |
| 2024-08-02 | 42.56 | $5.26 | 148100 |
| 2024-08-01 | 47.32 | $5.74 | 187103 |
| 2024-07-31 | 51.29 | $6.09 | 63475 |
| 2024-07-30 | 51.07 | $6.07 | 61400 |
| 2024-07-29 | 54.13 | $6.33 | 125632 |
| 2024-07-26 | 52.57 | $6.18 | 102700 |
| 2024-07-25 | 49.99 | $5.94 | 147044 |
| 2024-07-24 | 50.21 | $5.96 | 134854 |
| 2024-07-23 | 51.91 | $6.12 | 126304 |
| 2024-07-22 | 50.92 | $6.02 | 90649 |
| 2024-07-19 | 50.44 | $5.97 | 100429 |
| 2024-07-18 | 50.16 | $5.94 | 201040 |
| 2024-07-17 | 52.31 | $6.17 | 225546 |
| 2024-07-16 | 56.42 | $6.58 | 220918 |
| 2024-07-15 | 55.28 | $6.44 | 214178 |
| 2024-07-12 | 56.38 | $6.55 | 428916 |
| 2024-07-11 | 57.98 | $6.71 | 453257 |
| 2024-07-10 | 60.10 | $6.92 | 720057 |
| 2024-07-09 | 68.48 | $7.66 | 1.5M |
| 2024-07-08 | 60.13 | $6.49 | 1.2M |
| 2024-07-05 | 49.34 | $5.50 | 215179 |
| 2024-07-03 | 47.85 | $5.39 | 255195 |
| 2024-07-02 | 46.07 | $5.26 | 490379 |
| 2024-07-01 | 30.67 | $4.37 | 45994 |
| 2024-06-28 | 33.09 | $4.61 | 102198 |
| 2024-06-27 | 33.51 | $4.65 | 58966 |
| 2024-06-26 | 30.37 | $4.50 | 68477 |
| 2024-06-25 | 27.55 | $4.37 | 263562 |
| 2024-06-24 | 31.78 | $4.82 | 135335 |
| 2024-06-21 | 35.20 | $5.12 | 58023 |
| 2024-06-20 | 33.84 | $5.06 | 110055 |
| 2024-06-18 | 36.50 | $5.28 | 101956 |
| 2024-06-17 | 41.72 | $5.65 | 55886 |
| 2024-06-14 | 45.03 | $5.85 | 28909 |
| 2024-06-13 | 44.61 | $5.83 | 42693 |
| 2024-06-12 | 45.10 | $5.86 | 97561 |
| 2024-06-11 | 43.54 | $5.78 | 57685 |
| 2024-06-10 | 42.96 | $5.75 | 84007 |
| 2024-06-07 | 44.85 | $5.88 | 62175 |
| 2024-06-06 | 46.65 | $6.00 | 43354 |
| 2024-06-05 | 46.95 | $6.02 | 102714 |
| 2024-06-04 | 44.94 | $5.90 | 71624 |
| 2024-06-03 | 43.06 | $5.79 | 119606 |
| 2024-05-31 | 43.45 | $5.82 | 138741 |
| 2024-05-30 | 45.50 | $5.98 | 80713 |
| 2024-05-29 | 48.22 | $6.18 | 102062 |
| 2024-05-28 | 47.17 | $6.11 | 145345 |
| 2024-05-24 | 48.78 | $6.23 | 101947 |
| 2024-05-23 | 49.58 | $6.29 | 155958 |
| 2024-05-22 | 47.10 | $6.11 | 207167 |
| 2024-05-21 | 43.27 | $5.85 | 347365 |
| 2024-05-20 | 52.08 | $6.49 | 290898 |
| 2024-05-17 | 45.87 | $6.11 | 88213 |
| 2024-05-16 | 49.22 | $6.32 | 131079 |
| 2024-05-15 | 48.02 | $6.25 | 110932 |
| 2024-05-14 | 48.02 | $6.25 | 118034 |
| 2024-05-13 | 48.31 | $6.27 | 80210 |
| 2024-05-10 | 47.39 | $6.21 | 64097 |
| 2024-05-09 | 47.93 | $6.25 | 41875 |
| 2024-05-08 | 48.59 | $6.30 | 40425 |
| 2024-05-07 | 49.36 | $6.36 | 98294 |
| 2024-05-06 | 47.51 | $6.22 | 156190 |
| 2024-05-03 | 47.38 | $6.21 | 96235 |
| 2024-05-02 | 51.39 | $6.54 | 30243 |
| 2024-05-01 | 50.91 | $6.50 | 43682 |
| 2024-04-30 | 50.91 | $6.50 | 99799 |
| 2024-04-29 | 49.68 | $6.39 | 86033 |
| 2024-04-26 | 51.35 | $6.54 | 66436 |
| 2024-04-25 | 50.18 | $6.43 | 64132 |
| 2024-04-24 | 49.13 | $6.33 | 75396 |
| 2024-04-23 | 51.94 | $6.60 | 122764 |
| 2024-04-22 | 44.46 | $5.93 | 127968 |
| 2024-04-19 | 46.62 | $6.14 | 160075 |
| 2024-04-18 | 49.45 | $6.40 | 154920 |
| 2024-04-17 | 47.10 | $6.20 | 226973 |
| 2024-04-16 | 37.77 | $5.52 | 105106 |
| 2024-04-15 | 34.20 | $5.30 | 141770 |
| 2024-04-12 | 36.85 | $5.59 | 49557 |
| 2024-04-11 | 38.41 | $5.75 | 105875 |
| 2024-04-10 | 36.66 | $5.64 | 190334 |
| 2024-04-09 | 41.20 | $6.09 | 140794 |
| 2024-04-08 | 38.47 | $5.92 | 182712 |
| 2024-04-05 | 43.57 | $6.37 | 76719 |
| 2024-04-04 | 43.81 | $6.39 | 73227 |
| 2024-04-03 | 45.39 | $6.52 | 97839 |
| 2024-04-02 | 42.51 | $6.33 | 110788 |
| 2024-04-01 | 45.77 | $6.60 | 101409 |
| 2024-03-28 | 48.37 | $6.80 | 46397 |
| 2024-03-27 | 49.99 | $6.92 | 57467 |
| 2024-03-26 | 46.59 | $6.68 | 64593 |
| 2024-03-25 | 47.10 | $6.72 | 49421 |
| 2024-03-22 | 46.40 | $6.67 | 119750 |
| 2024-03-21 | 50.28 | $6.98 | 63804 |
| 2024-03-20 | 52.29 | $7.13 | 43985 |
| 2024-03-19 | 50.92 | $7.02 | 76394 |
| 2024-03-18 | 49.03 | $6.87 | 51428 |
| 2024-03-15 | 49.64 | $6.92 | 78890 |
| 2024-03-14 | 50.11 | $6.96 | 67068 |
| 2024-03-13 | 53.48 | $7.24 | 56252 |
| 2024-03-12 | 53.85 | $7.27 | 72087 |
| 2024-03-11 | 50.27 | $6.94 | 41017 |
| 2024-03-08 | 52.01 | $7.09 | 78173 |
| 2024-03-07 | 50.37 | $6.94 | 68554 |
| 2024-03-06 | 49.61 | $6.87 | 90700 |
| 2024-03-05 | 47.31 | $6.66 | 122449 |
| 2024-03-04 | 49.67 | $6.89 | 93077 |
| 2024-03-01 | 52.03 | $7.11 | 85167 |
| 2024-02-29 | 50.93 | $7.00 | 102127 |
| 2024-02-28 | 49.41 | $6.85 | 79650 |
| 2024-02-27 | 49.80 | $6.89 | 73597 |
| 2024-02-26 | 50.65 | $6.98 | 113910 |
| 2024-02-23 | 50.65 | $6.98 | 88398 |
| 2024-02-22 | 48.16 | $6.70 | 155350 |
| 2024-02-21 | 51.05 | $7.03 | 82555 |
| 2024-02-20 | 51.58 | $7.09 | 178871 |
| 2024-02-16 | 57.91 | $7.75 | 146433 |
| 2024-02-15 | 59.92 | $7.94 | 158558 |
| 2024-02-14 | 64.75 | $8.37 | 279622 |
| 2024-02-13 | 58.63 | $7.54 | 196814 |
| 2024-02-12 | 56.47 | $7.29 | 127319 |
| 2024-02-09 | 55.23 | $7.15 | 145305 |
| 2024-02-08 | 58.40 | $7.43 | 112549 |
| 2024-02-07 | 59.21 | $7.50 | 92597 |
| 2024-02-06 | 58.43 | $7.40 | 109143 |
| 2024-02-05 | 54.81 | $6.96 | 116390 |
| 2024-02-02 | 58.32 | $7.28 | 98180 |
| 2024-02-01 | 58.08 | $7.25 | 141735 |
| 2024-01-31 | 54.62 | $6.83 | 117706 |
| 2024-01-30 | 53.41 | $6.69 | 53834 |
| 2024-01-29 | 55.42 | $6.89 | 70518 |
| 2024-01-26 | 50.25 | $6.31 | 60392 |
| 2024-01-25 | 49.09 | $6.19 | 133809 |
| 2024-01-24 | 55.91 | $6.85 | 190766 |
| 2024-01-23 | 57.87 | $7.02 | 332504 |
| 2024-01-22 | 52.56 | $6.45 | 142155 |
| 2024-01-19 | 46.23 | $5.89 | 112745 |
| 2024-01-18 | 44.99 | $5.79 | 115597 |
| 2024-01-17 | 43.75 | $5.69 | 136461 |
| 2024-01-16 | 45.80 | $5.90 | 168216 |
| 2024-01-12 | 42.50 | $5.63 | 87015 |
| 2024-01-11 | 43.72 | $5.76 | 139596 |
| 2024-01-10 | 45.53 | $5.95 | 110649 |
| 2024-01-09 | 47.09 | $6.11 | 70325 |
| 2024-01-08 | 47.87 | $6.19 | 83841 |
| 2024-01-05 | 46.61 | $6.07 | 142949 |
| 2024-01-04 | 50.37 | $6.46 | 110107 |
| 2024-01-03 | 49.48 | $6.37 | 162412 |
| 2024-01-02 | 52.36 | $6.66 | 216476 |
| 2023-12-29 | 57.04 | $7.09 | 363749 |
| 2023-12-28 | 63.85 | $7.63 | 1.0M |
| 2023-12-27 | 63.07 | $7.53 | 354628 |
| 2023-12-26 | 63.33 | $7.55 | 423353 |
| 2023-12-22 | 59.38 | $7.05 | 274139 |
| 2023-12-21 | 56.35 | $6.71 | 385116 |
| 2023-12-20 | 52.04 | $6.28 | 332928 |
| 2023-12-19 | 53.32 | $6.39 | 116228 |
| 2023-12-18 | 51.68 | $6.23 | 120248 |
| 2023-12-15 | 54.89 | $6.51 | 135418 |
| 2023-12-14 | 56.07 | $6.61 | 403739 |
| 2023-12-13 | 49.69 | $5.99 | 184058 |
| 2023-12-12 | 43.96 | $5.53 | 125435 |
| 2023-12-11 | 43.83 | $5.52 | 171985 |
| 2023-12-08 | 41.34 | $5.33 | 128647 |
| 2023-12-07 | 37.15 | $5.03 | 193241 |
| 2023-12-06 | 38.72 | $5.21 | 104080 |
| 2023-12-05 | 39.79 | $5.33 | 156576 |
| 2023-12-04 | 41.33 | $5.50 | 191196 |
| 2023-12-01 | 43.58 | $5.74 | 214456 |
| 2023-11-30 | 43.34 | $5.72 | 131423 |
| 2023-11-29 | 46.20 | $6.02 | 166624 |
| 2023-11-28 | 47.39 | $6.14 | 253818 |
| 2023-11-27 | 43.72 | $5.82 | 154283 |
| 2023-11-24 | 43.99 | $5.85 | 74765 |
| 2023-11-22 | 40.84 | $5.58 | 104757 |
| 2023-11-21 | 40.92 | $5.59 | 150580 |
| 2023-11-20 | 40.81 | $5.58 | 222136 |
| 2023-11-17 | 44.05 | $5.99 | 112729 |
| 2023-11-16 | 45.65 | $6.18 | 100654 |
| 2023-11-15 | 49.51 | $6.61 | 260457 |
| 2023-11-14 | 56.85 | $7.30 | 371953 |
| 2023-11-13 | 42.24 | $6.06 | 92866 |
| 2023-11-10 | 41.56 | $6.02 | 112669 |
| 2023-11-09 | 40.60 | $5.95 | 98201 |
| 2023-11-08 | 41.50 | $6.04 | 88314 |
| 2023-11-07 | 42.09 | $6.10 | 136585 |
| 2023-11-06 | 40.06 | $5.95 | 113479 |
| 2023-11-03 | 41.48 | $6.11 | 167651 |
| 2023-11-02 | 34.09 | $5.59 | 95071 |
| 2023-11-01 | 30.18 | $5.35 | 67875 |
| 2023-10-31 | 31.13 | $5.48 | 93996 |
| 2023-10-30 | 30.49 | $5.44 | 151658 |
| 2023-10-27 | 30.97 | $5.51 | 100726 |
| 2023-10-26 | 32.28 | $5.70 | 77485 |
| 2023-10-25 | 31.55 | $5.65 | 205608 |
| 2023-10-24 | 32.34 | $5.77 | 200520 |
| 2023-10-23 | 33.73 | $5.98 | 161940 |
| 2023-10-20 | 35.90 | $6.29 | 166413 |
| 2023-10-19 | 39.49 | $6.75 | 59424 |
| 2023-10-18 | 39.49 | $6.75 | 94674 |
| 2023-10-17 | 42.75 | $7.14 | 67230 |
| 2023-10-16 | 43.10 | $7.18 | 84956 |
| 2023-10-13 | 42.32 | $7.11 | 101716 |
| 2023-10-12 | 40.89 | $6.98 | 74579 |
| 2023-10-11 | 41.49 | $7.06 | 261248 |
| 2023-10-10 | 46.70 | $7.70 | 107103 |
| 2023-10-09 | 37.64 | $6.92 | 73272 |
| 2023-10-06 | 39.69 | $7.17 | 80817 |
| 2023-10-05 | 35.40 | $6.85 | 98322 |
| 2023-10-04 | 36.72 | $7.02 | 93562 |
| 2023-10-03 | 37.58 | $7.13 | 75384 |
| 2023-10-02 | 36.81 | $7.07 | 117637 |
| 2023-09-29 | 39.18 | $7.38 | 61569 |
| 2023-09-28 | 40.04 | $7.49 | 213458 |
| 2023-09-27 | 39.93 | $7.48 | 39150 |
| 2023-09-26 | 38.59 | $7.36 | 85328 |
| 2023-09-25 | 40.82 | $7.67 | 116045 |
| 2023-09-22 | 33.64 | $7.06 | 95131 |
| 2023-09-21 | 33.90 | $7.10 | 302248 |
| 2023-09-20 | 38.10 | $7.71 | 54807 |
| 2023-09-19 | 38.93 | $7.82 | 152408 |
| 2023-09-18 | 39.00 | $7.83 | 104658 |
| 2023-09-15 | 39.93 | $7.96 | 364486 |
| 2023-09-14 | 43.72 | $8.46 | 98174 |
| 2023-09-13 | 41.94 | $8.29 | 149381 |
| 2023-09-12 | 43.56 | $8.50 | 234483 |
| 2023-09-11 | 35.70 | $7.80 | 93507 |
| 2023-09-08 | 37.10 | $8.00 | 106480 |
| 2023-09-07 | 37.60 | $8.07 | 137358 |
| 2023-09-06 | 38.49 | $8.20 | 131000 |
| 2023-09-05 | 43.00 | $8.80 | 67600 |
| 2023-09-01 | 41.92 | $8.70 | 79900 |
| 2023-08-31 | 41.92 | $8.70 | 95000 |
| 2023-08-30 | 41.73 | $8.68 | 89000 |
| 2023-08-29 | 41.25 | $8.63 | 160500 |
| 2023-08-28 | 38.07 | $8.30 | 185100 |
| 2023-08-25 | 38.25 | $8.33 | 185400 |
| 2023-08-24 | 32.20 | $7.73 | 308500 |
| 2023-08-23 | 37.15 | $8.59 | 87800 |
| 2023-08-22 | 36.18 | $8.50 | 104700 |
| 2023-08-21 | 36.07 | $8.49 | 176100 |
| 2023-08-18 | 33.37 | $8.23 | 200600 |
| 2023-08-17 | 33.42 | $8.24 | 386800 |
| 2023-08-16 | 35.34 | $8.61 | 370300 |
| 2023-08-15 | 37.80 | $9.05 | 349600 |
| 2023-08-14 | 41.27 | $9.61 | 359100 |
| 2023-08-11 | 39.09 | $9.38 | 274200 |
| 2023-08-10 | 41.37 | $9.74 | 206400 |
| 2023-08-09 | 42.42 | $9.90 | 132600 |
| 2023-08-08 | 42.81 | $9.96 | 154500 |
| 2023-08-07 | 42.81 | $9.96 | 145900 |
| 2023-08-04 | 45.55 | $10.40 | 92600 |
| 2023-08-03 | 46.58 | $10.56 | 163400 |
| 2023-08-02 | 47.60 | $10.72 | 258900 |
| 2023-08-01 | 52.39 | $11.42 | 146000 |
| 2023-07-31 | 52.82 | $11.48 | 199900 |
| 2023-07-28 | 47.47 | $10.70 | 146200 |
| 2023-07-27 | 45.35 | $10.42 | 122200 |
| 2023-07-26 | 49.48 | $11.03 | 85200 |
| 2023-07-25 | 48.45 | $10.89 | 151400 |
| 2023-07-24 | 52.49 | $11.45 | 131100 |
| 2023-07-21 | 52.79 | $11.49 | 158900 |
| 2023-07-20 | 54.86 | $11.77 | 162700 |
| 2023-07-19 | 59.88 | $12.40 | 139100 |
| 2023-07-18 | 58.15 | $12.10 | 292100 |
| 2023-07-17 | 59.37 | $12.25 | 379000 |
| 2023-07-14 | 53.08 | $11.24 | 345700 |
| 2023-07-13 | 55.25 | $11.51 | 811500 |
| 2023-07-12 | 47.45 | $10.48 | 289600 |
| 2023-07-11 | 44.32 | $10.13 | 97300 |
| 2023-07-10 | 44.46 | $10.15 | 90300 |
| 2023-07-07 | 43.50 | $10.04 | 104100 |
| 2023-07-06 | 41.94 | $9.86 | 207400 |
| 2023-07-05 | 44.54 | $10.26 | 103300 |
| 2023-07-03 | 45.68 | $10.43 | 72800 |
| 2023-06-30 | 45.05 | $10.35 | 99100 |
| 2023-06-29 | 46.92 | $10.64 | 304200 |
| 2023-06-28 | 45.89 | $10.50 | 117900 |
| 2023-06-27 | 45.24 | $10.41 | 206200 |
| 2023-06-26 | 43.30 | $10.14 | 128200 |
| 2023-06-23 | 45.51 | $10.53 | 212600 |
| 2023-06-22 | 43.33 | $10.22 | 214700 |
| 2023-06-21 | 44.19 | $10.38 | 274600 |
| 2023-06-20 | 45.38 | $10.60 | 1.0M |
| 2023-06-16 | 40.85 | $9.94 | 664900 |
| 2023-06-15 | 43.67 | $10.48 | 292800 |
| 2023-06-14 | 45.43 | $10.80 | 164900 |
| 2023-06-13 | 48.95 | $11.40 | 185300 |
| 2023-06-12 | 44.15 | $10.70 | 146600 |
| 2023-06-09 | 45.31 | $10.90 | 136300 |
| 2023-06-08 | 48.70 | $11.46 | 67800 |
| 2023-06-07 | 49.71 | $11.62 | 151500 |
| 2023-06-06 | 52.02 | $11.98 | 102200 |
| 2023-06-05 | 47.66 | $11.30 | 107600 |
| 2023-06-02 | 51.73 | $11.92 | 90900 |
| 2023-06-01 | 51.41 | $11.87 | 90400 |
| 2023-05-31 | 51.48 | $11.88 | 89700 |
| 2023-05-30 | 50.42 | $11.70 | 117200 |
| 2023-05-26 | 52.48 | $12.04 | 96500 |
| 2023-05-25 | 51.14 | $11.80 | 212700 |
| 2023-05-24 | 55.00 | $12.43 | 153800 |
| 2023-05-23 | 56.35 | $12.64 | 225600 |
| 2023-05-22 | 60.16 | $13.21 | 403500 |
| 2023-05-19 | 51.07 | $11.56 | 125500 |
| 2023-05-18 | 53.17 | $11.86 | 256000 |
| 2023-05-17 | 54.51 | $12.05 | 531700 |
| 2023-05-16 | 43.86 | $10.55 | 1.1M |
| 2023-05-15 | 39.18 | $10.03 | 161000 |
| 2023-05-12 | 37.65 | $9.87 | 80200 |
| 2023-05-11 | 36.71 | $9.77 | 65900 |
| 2023-05-10 | 36.82 | $9.79 | 115300 |
| 2023-05-09 | 37.48 | $9.92 | 96800 |
| 2023-05-08 | 36.90 | $9.85 | 87300 |
| 2023-05-05 | 35.68 | $9.70 | 81500 |
| 2023-05-04 | 31.21 | $9.17 | 65100 |
| 2023-05-03 | 29.99 | $9.03 | 157300 |
| 2023-05-02 | 26.35 | $8.62 | 115700 |
| 2023-05-01 | 26.90 | $8.79 | 101600 |
| 2023-04-28 | 27.32 | $8.92 | 184300 |
| 2023-04-27 | 28.41 | $9.26 | 117400 |
| 2023-04-26 | 28.41 | $9.26 | 142300 |
| 2023-04-25 | 29.89 | $9.73 | 118300 |
| 2023-04-24 | 30.90 | $10.04 | 127600 |
| 2023-04-21 | 31.13 | $10.11 | 199600 |
| 2023-04-20 | 30.72 | $10.05 | 167100 |
| 2023-04-19 | 33.48 | $10.92 | 154800 |
| 2023-04-18 | 33.54 | $10.94 | 157300 |
| 2023-04-17 | 34.31 | $11.18 | 155300 |
| 2023-04-14 | 35.11 | $11.43 | 148300 |
| 2023-04-13 | 37.25 | $12.08 | 150700 |
| 2023-04-12 | 36.11 | $11.88 | 124100 |
| 2023-04-11 | 37.10 | $12.19 | 130700 |
| 2023-04-10 | 37.48 | $12.31 | 174600 |
| 2023-04-06 | 36.77 | $12.17 | 207800 |
| 2023-04-05 | 38.59 | $12.78 | 199500 |
| 2023-04-04 | 42.83 | $14.06 | 107600 |
| 2023-04-03 | 45.69 | $14.83 | 107300 |
| 2023-03-31 | 50.17 | $15.91 | 172600 |
| 2023-03-30 | 43.11 | $14.47 | 330200 |
| 2023-03-29 | 54.45 | $16.70 | 252500 |
| 2023-03-28 | 50.70 | $16.02 | 59500 |
| 2023-03-27 | 50.99 | $16.07 | 96600 |
| 2023-03-24 | 50.77 | $16.03 | 116000 |
| 2023-03-23 | 51.09 | $16.09 | 291700 |
| 2023-03-22 | 41.80 | $14.50 | 79600 |
| 2023-03-21 | 42.87 | $14.72 | 90600 |
| 2023-03-20 | 39.81 | $14.26 | 62800 |
| 2023-03-17 | 42.95 | $14.92 | 188900 |
| 2023-03-16 | 40.02 | $14.49 | 109300 |
| 2023-03-15 | 32.17 | $13.47 | 153300 |
| 2023-03-14 | 36.94 | $14.53 | 77100 |
| 2023-03-13 | 34.96 | $14.30 | 111300 |
| 2023-03-10 | 35.28 | $14.37 | 284200 |
| 2023-03-09 | 41.13 | $15.51 | 222700 |
| 2023-03-08 | 45.33 | $16.18 | 117100 |
| 2023-03-07 | 46.13 | $16.30 | 57200 |
| 2023-03-06 | 45.60 | $16.23 | 41200 |
| 2023-03-03 | 48.60 | $16.69 | 71700 |
| 2023-03-02 | 46.34 | $16.38 | 65700 |
| 2023-03-01 | 46.46 | $16.40 | 99500 |
| 2023-02-28 | 49.51 | $16.88 | 92500 |
| 2023-02-27 | 46.38 | $16.43 | 62600 |
| 2023-02-24 | 47.06 | $16.54 | 80500 |
| 2023-02-23 | 49.96 | $17.00 | 82400 |
| 2023-02-22 | 46.55 | $16.50 | 161900 |
| 2023-02-21 | 46.21 | $16.45 | 213300 |
| 2023-02-17 | 41.97 | $15.86 | 153400 |
| 2023-02-16 | 44.45 | $16.30 | 104400 |
| 2023-02-15 | 48.81 | $17.00 | 67600 |
| 2023-02-14 | 47.12 | $16.76 | 65200 |
| 2023-02-13 | 46.21 | $16.63 | 99700 |
| 2023-02-10 | 46.86 | $16.74 | 88800 |
| 2023-02-09 | 47.61 | $16.87 | 73300 |
| 2023-02-08 | 47.49 | $16.85 | 105300 |
| 2023-02-07 | 48.52 | $17.04 | 91500 |
| 2023-02-06 | 50.43 | $17.39 | 70500 |
| 2023-02-03 | 50.06 | $17.32 | 100200 |
| 2023-02-02 | 51.70 | $17.63 | 172400 |
| 2023-02-01 | 52.44 | $17.77 | 99100 |
| 2023-01-31 | 50.72 | $17.41 | 79400 |
| 2023-01-30 | 51.16 | $17.50 | 113900 |
| 2023-01-27 | 54.87 | $18.24 | 120300 |
| 2023-01-26 | 52.99 | $17.81 | 58000 |
| 2023-01-25 | 53.93 | $18.00 | 83200 |
| 2023-01-24 | 52.71 | $17.71 | 61900 |
| 2023-01-23 | 54.91 | $18.17 | 83400 |
| 2023-01-20 | 53.75 | $17.88 | 83100 |
| 2023-01-19 | 52.31 | $17.52 | 96500 |
| 2023-01-18 | 53.82 | $17.86 | 75700 |
| 2023-01-17 | 55.79 | $18.30 | 164800 |
| 2023-01-13 | 53.00 | $17.55 | 129000 |
| 2023-01-12 | 53.64 | $17.70 | 75600 |
| 2023-01-11 | 52.81 | $17.47 | 153700 |
| 2023-01-10 | 53.49 | $17.64 | 148300 |
| 2023-01-09 | 48.32 | $16.24 | 119900 |
| 2023-01-06 | 49.40 | $16.53 | 117100 |
| 2023-01-05 | 50.93 | $16.94 | 74200 |
| 2023-01-04 | 51.59 | $17.12 | 135400 |
| 2023-01-03 | 49.32 | $16.47 | 201700 |
| 2022-12-30 | 52.95 | $17.47 | 230100 |
| 2022-12-29 | 49.18 | $16.41 | 359500 |
| 2022-12-28 | 44.95 | $15.34 | 194000 |
| 2022-12-27 | 45.21 | $15.42 | 138300 |
| 2022-12-23 | 47.01 | $15.96 | 162300 |
| 2022-12-22 | 47.27 | $16.04 | 229900 |
| 2022-12-21 | 49.07 | $16.59 | 143200 |
| 2022-12-20 | 49.27 | $16.65 | 198000 |
| 2022-12-19 | 53.28 | $17.85 | 189000 |
| 2022-12-16 | 59.19 | $19.40 | 259900 |
| 2022-12-15 | 57.00 | $18.65 | 174200 |
| 2022-12-14 | 55.10 | $18.03 | 145000 |
| 2022-12-13 | 55.25 | $18.07 | 248700 |
| 2022-12-12 | 58.25 | $18.87 | 225000 |
| 2022-12-09 | 59.95 | $19.31 | 218200 |
| 2022-12-08 | 66.67 | $20.91 | 221000 |
| 2022-12-07 | 62.11 | $19.10 | 125200 |
| 2022-12-06 | 63.80 | $19.47 | 152100 |
| 2022-12-05 | 66.90 | $20.13 | 287700 |
| 2022-12-02 | 65.88 | $19.70 | 316900 |
| 2022-12-01 | 61.65 | $18.09 | 338000 |
| 2022-11-30 | 66.83 | $19.15 | 236100 |
| 2022-11-29 | 65.77 | $18.74 | 407900 |
| 2022-11-28 | 69.03 | $19.38 | 1.1M |
| 2022-11-25 | 65.84 | $18.11 | 107200 |
| 2022-11-23 | 63.68 | $17.34 | 159500 |
| 2022-11-22 | 66.37 | $17.86 | 174200 |
| 2022-11-21 | 62.88 | $16.64 | 162500 |
| 2022-11-18 | 65.64 | $17.16 | 149500 |
| 2022-11-17 | 69.19 | $17.80 | 404400 |
| 2022-11-16 | 65.57 | $16.49 | 164100 |
| 2022-11-15 | 67.76 | $16.87 | 279200 |
| 2022-11-14 | 64.43 | $15.75 | 362600 |
| 2022-11-11 | 64.08 | $15.64 | 442100 |
| 2022-11-10 | 54.07 | $13.05 | 247600 |
| 2022-11-09 | 49.01 | $12.08 | 61100 |
| 2022-11-08 | 50.48 | $12.35 | 52100 |
| 2022-11-07 | 52.82 | $12.77 | 77100 |
| 2022-11-04 | 53.38 | $12.87 | 122000 |
| 2022-11-03 | 53.15 | $12.82 | 91000 |
| 2022-11-02 | 48.27 | $11.84 | 82300 |
| 2022-11-01 | 50.51 | $12.28 | 62300 |
| 2022-10-31 | 51.92 | $12.55 | 94000 |
| 2022-10-28 | 46.70 | $11.55 | 73100 |
| 2022-10-27 | 43.99 | $11.08 | 78500 |
| 2022-10-26 | 45.73 | $11.45 | 196400 |
| 2022-10-25 | 48.49 | $12.01 | 236200 |
| 2022-10-24 | 39.36 | $10.54 | 204900 |
| 2022-10-21 | 30.07 | $9.38 | 166400 |
| 2022-10-20 | 32.26 | $9.92 | 117000 |
| 2022-10-19 | 34.51 | $10.43 | 39300 |
| 2022-10-18 | 35.19 | $10.58 | 37000 |
| 2022-10-17 | 34.87 | $10.54 | 36000 |
| 2022-10-14 | 33.35 | $10.35 | 71100 |
| 2022-10-13 | 36.09 | $11.00 | 98100 |
| 2022-10-12 | 37.53 | $11.32 | 49900 |
| 2022-10-11 | 38.30 | $11.49 | 54700 |
| 2022-10-10 | 39.02 | $11.65 | 82600 |
| 2022-10-07 | 41.47 | $12.18 | 116600 |
| 2022-10-06 | 42.03 | $12.30 | 71200 |
| 2022-10-05 | 43.35 | $12.58 | 61500 |
| 2022-10-04 | 45.67 | $13.06 | 89100 |
| 2022-10-03 | 42.24 | $12.50 | 63400 |
| 2022-09-30 | 40.32 | $12.20 | 48300 |
| 2022-09-29 | 40.32 | $12.20 | 187200 |
| 2022-09-28 | 44.50 | $13.14 | 43200 |
| 2022-09-27 | 42.32 | $12.78 | 63100 |
| 2022-09-26 | 39.37 | $12.31 | 70300 |
| 2022-09-23 | 39.58 | $12.36 | 132900 |
| 2022-09-22 | 44.06 | $13.39 | 115100 |
| 2022-09-21 | 41.11 | $12.91 | 140600 |
| 2022-09-20 | 43.56 | $13.45 | 110400 |
| 2022-09-19 | 50.03 | $14.68 | 83500 |
| 2022-09-16 | 49.97 | $14.67 | 111400 |
| 2022-09-15 | 47.45 | $14.23 | 74700 |
| 2022-09-14 | 46.52 | $14.07 | 140300 |
| 2022-09-13 | 45.01 | $13.81 | 95700 |
| 2022-09-12 | 44.73 | $13.76 | 177600 |
| 2022-09-09 | 44.99 | $13.82 | 79800 |
| 2022-09-08 | 45.42 | $13.92 | 58400 |
| 2022-09-07 | 46.17 | $14.10 | 79200 |
| 2022-09-06 | 42.68 | $13.40 | 96300 |
| 2022-09-02 | 44.56 | $13.88 | 81700 |
| 2022-09-01 | 46.38 | $14.33 | 89200 |
| 2022-08-31 | 47.78 | $14.67 | 54300 |
| 2022-08-30 | 48.27 | $14.79 | 85100 |
| 2022-08-29 | 46.45 | $14.37 | 54100 |
| 2022-08-26 | 45.54 | $14.16 | 87900 |
| 2022-08-25 | 48.40 | $14.93 | 53200 |
| 2022-08-24 | 49.17 | $15.13 | 76800 |
| 2022-08-23 | 48.98 | $15.08 | 75600 |
| 2022-08-22 | 49.40 | $15.20 | 224200 |
| 2022-08-19 | 49.08 | $15.11 | 130100 |
| 2022-08-18 | 51.62 | $15.86 | 88800 |
| 2022-08-17 | 51.39 | $15.79 | 105200 |
| 2022-08-16 | 53.85 | $16.52 | 145100 |
| 2022-08-15 | 56.00 | $17.14 | 254100 |
| 2022-08-12 | 58.47 | $17.83 | 359800 |
| 2022-08-11 | 52.85 | $15.87 | 240200 |
| 2022-08-10 | 55.74 | $16.66 | 204600 |
| 2022-08-09 | 52.73 | $15.69 | 169500 |
| 2022-08-08 | 57.86 | $17.02 | 271700 |
| 2022-08-05 | 52.55 | $15.41 | 152200 |
| 2022-08-04 | 53.34 | $15.61 | 124500 |
| 2022-08-03 | 55.62 | $16.18 | 175300 |
| 2022-08-02 | 52.73 | $15.32 | 167400 |
| 2022-08-01 | 48.63 | $14.21 | 244800 |
| 2022-07-29 | 55.04 | $15.78 | 204700 |
| 2022-07-28 | 51.69 | $14.91 | 330900 |
| 2022-07-27 | 45.27 | $13.47 | 94900 |
| 2022-07-26 | 45.39 | $13.50 | 100900 |
| 2022-07-25 | 43.69 | $13.14 | 82500 |
| 2022-07-22 | 43.37 | $13.07 | 205600 |
| 2022-07-21 | 45.58 | $13.69 | 102100 |
| 2022-07-20 | 46.12 | $13.84 | 151600 |
| 2022-07-19 | 44.37 | $13.42 | 127000 |
| 2022-07-18 | 44.76 | $13.54 | 121500 |
| 2022-07-15 | 44.17 | $13.39 | 103000 |
| 2022-07-14 | 44.71 | $13.57 | 93300 |
| 2022-07-13 | 44.10 | $13.40 | 110200 |
| 2022-07-12 | 44.46 | $13.53 | 123700 |
| 2022-07-11 | 46.12 | $14.13 | 105000 |
| 2022-07-08 | 46.64 | $14.32 | 97700 |
| 2022-07-07 | 47.34 | $14.58 | 129300 |
| 2022-07-06 | 46.22 | $14.20 | 79500 |
| 2022-07-05 | 46.49 | $14.31 | 134100 |
| 2022-07-01 | 46.03 | $14.14 | 129400 |
| 2022-06-30 | 49.33 | $15.52 | 197200 |
| 2022-06-29 | 45.71 | $14.17 | 340200 |
| 2022-06-28 | 47.38 | $14.87 | 177500 |
| 2022-06-27 | 48.83 | $15.47 | 261400 |
| 2022-06-24 | 53.37 | $17.22 | 1.2M |
| 2022-06-23 | 54.83 | $17.75 | 237100 |
| 2022-06-22 | 50.81 | $16.09 | 186000 |
| 2022-06-21 | 48.17 | $15.09 | 254800 |
| 2022-06-17 | 48.80 | $15.34 | 274400 |
| 2022-06-16 | 44.02 | $13.60 | 126600 |
| 2022-06-15 | 46.41 | $14.61 | 162500 |
| 2022-06-14 | 45.17 | $14.17 | 131800 |
| 2022-06-13 | 46.94 | $14.93 | 243400 |
| 2022-06-10 | 51.31 | $16.67 | 253300 |
| 2022-06-09 | 59.09 | $19.26 | 220500 |
| 2022-06-08 | 52.79 | $16.86 | 141300 |
| 2022-06-07 | 51.31 | $16.36 | 121700 |
| 2022-06-06 | 49.22 | $15.67 | 175800 |
| 2022-06-03 | 46.86 | $14.92 | 162600 |
| 2022-06-02 | 46.42 | $14.78 | 162600 |
| 2022-06-01 | 41.03 | $13.16 | 159300 |
| 2022-05-31 | 43.96 | $14.29 | 124400 |
| 2022-05-27 | 45.26 | $14.77 | 210400 |
| 2022-05-26 | 43.81 | $14.33 | 98900 |
| 2022-05-25 | 42.26 | $13.86 | 183500 |
| 2022-05-24 | 38.22 | $12.69 | 112000 |
| 2022-05-23 | 40.04 | $13.49 | 134800 |
| 2022-05-20 | 40.15 | $13.54 | 259500 |
| 2022-05-19 | 41.75 | $14.25 | 103000 |
| 2022-05-18 | 42.02 | $14.37 | 138200 |
| 2022-05-17 | 44.67 | $15.54 | 186400 |
| 2022-05-16 | 42.91 | $14.94 | 134800 |
| 2022-05-13 | 43.75 | $15.32 | 145700 |
| 2022-05-12 | 40.81 | $14.30 | 209700 |
| 2022-05-11 | 42.14 | $14.95 | 213400 |
| 2022-05-10 | 48.52 | $17.70 | 230500 |
| 2022-05-09 | 48.88 | $17.84 | 186700 |
| 2022-05-06 | 50.08 | $18.32 | 196000 |
| 2022-05-05 | 49.52 | $18.09 | 218800 |
| 2022-05-04 | 52.10 | $19.15 | 251700 |
| 2022-05-03 | 47.67 | $17.34 | 243500 |
| 2022-05-02 | 45.08 | $16.37 | 200700 |
| 2022-04-29 | 42.50 | $15.44 | 184700 |
| 2022-04-28 | 42.99 | $15.68 | 233500 |
| 2022-04-27 | 43.76 | $16.06 | 288100 |
| 2022-04-26 | 42.89 | $15.72 | 236400 |
| 2022-04-25 | 45.72 | $17.15 | 149000 |
| 2022-04-22 | 45.76 | $17.17 | 223800 |
| 2022-04-21 | 45.91 | $17.25 | 311400 |
| 2022-04-20 | 49.29 | $18.98 | 508300 |
| 2022-04-19 | 56.58 | $22.17 | 261800 |
| 2022-04-18 | 58.12 | $22.77 | 451900 |
| 2022-04-14 | 64.25 | $24.99 | 366300 |
| 2022-04-13 | 63.63 | $24.61 | 438600 |
| 2022-04-12 | 62.03 | $23.65 | 311000 |
| 2022-04-11 | 63.18 | $24.07 | 240900 |
| 2022-04-08 | 61.32 | $22.92 | 331400 |
| 2022-04-07 | 66.40 | $24.75 | 331300 |
| 2022-04-06 | 61.48 | $21.78 | 687300 |
| 2022-04-05 | 73.90 | $25.37 | 552900 |
| 2022-04-04 | 70.66 | $23.30 | 376400 |
| 2022-04-01 | 68.09 | $21.89 | 447400 |
| 2022-03-31 | 65.12 | $20.45 | 471600 |
| 2022-03-30 | 59.97 | $18.35 | 418600 |
| 2022-03-29 | 59.86 | $18.31 | 488800 |
| 2022-03-28 | 55.28 | $16.70 | 265300 |
| 2022-03-25 | 53.20 | $16.04 | 424100 |
| 2022-03-24 | 53.92 | $16.24 | 263700 |
| 2022-03-23 | 50.02 | $15.03 | 163700 |
| 2022-03-22 | 51.24 | $15.39 | 314500 |
| 2022-03-21 | 50.05 | $15.02 | 228600 |
| 2022-03-18 | 49.70 | $14.91 | 993000 |
| 2022-03-17 | 52.48 | $15.79 | 237600 |
| 2022-03-16 | 49.23 | $14.73 | 266600 |
| 2022-03-15 | 47.26 | $14.12 | 257100 |
| 2022-03-14 | 46.15 | $13.78 | 314700 |
| 2022-03-11 | 49.68 | $14.99 | 307100 |
| 2022-03-10 | 55.14 | $16.64 | 286000 |
| 2022-03-09 | 56.39 | $16.99 | 376900 |
| 2022-03-08 | 55.48 | $16.66 | 800000 |
| 2022-03-07 | 49.42 | $14.65 | 222100 |
| 2022-03-04 | 45.79 | $13.61 | 184900 |
| 2022-03-03 | 47.06 | $14.02 | 150400 |
| 2022-03-02 | 49.76 | $14.87 | 116400 |
| 2022-03-01 | 47.54 | $14.21 | 185400 |
| 2022-02-28 | 48.46 | $14.51 | 264800 |
| 2022-02-25 | 45.71 | $13.69 | 179500 |
| 2022-02-24 | 45.38 | $13.59 | 310400 |
| 2022-02-23 | 38.55 | $11.71 | 257600 |
| 2022-02-22 | 40.10 | $12.32 | 225000 |
| 2022-02-18 | 43.20 | $13.47 | 206300 |
| 2022-02-17 | 46.33 | $14.53 | 368000 |
| 2022-02-16 | 48.67 | $15.27 | 195200 |
| 2022-02-15 | 47.97 | $15.06 | 223600 |
| 2022-02-14 | 42.30 | $13.49 | 212000 |
| 2022-02-11 | 41.21 | $13.21 | 302400 |
| 2022-02-10 | 43.43 | $14.01 | 446300 |
| 2022-02-09 | 41.87 | $13.59 | 236200 |
| 2022-02-08 | 39.10 | $12.86 | 180200 |
| 2022-02-07 | 36.50 | $12.20 | 228500 |
| 2022-02-04 | 37.14 | $12.48 | 263100 |
| 2022-02-03 | 33.63 | $11.59 | 309500 |
| 2022-02-02 | 35.70 | $12.56 | 307400 |
| 2022-02-01 | 37.81 | $13.49 | 433900 |
| 2022-01-31 | 36.62 | $13.18 | 434100 |
| 2022-01-28 | 27.41 | $11.01 | 262600 |
| 2022-01-27 | 26.52 | $10.82 | 267300 |
| 2022-01-26 | 28.04 | $11.71 | 326500 |
| 2022-01-25 | 29.03 | $12.26 | 248600 |
| 2022-01-24 | 29.53 | $12.54 | 627300 |
| 2022-01-21 | 27.14 | $11.98 | 403300 |
| 2022-01-20 | 28.16 | $12.61 | 302800 |
| 2022-01-19 | 29.20 | $13.24 | 409400 |
| 2022-01-18 | 31.00 | $14.28 | 425900 |
| 2022-01-14 | 31.12 | $14.35 | 407600 |
| 2022-01-13 | 31.96 | $14.84 | 357600 |
| 2022-01-12 | 32.94 | $15.41 | 497800 |
| 2022-01-11 | 33.14 | $15.53 | 509300 |
| 2022-01-10 | 33.51 | $15.75 | 407700 |
| 2022-01-07 | 34.21 | $16.19 | 375900 |
| 2022-01-06 | 34.98 | $16.67 | 506600 |
| 2022-01-05 | 35.87 | $17.23 | 516500 |
| 2022-01-04 | 39.86 | $19.55 | 270300 |
| 2022-01-03 | 41.02 | $20.17 | 406200 |
| 2021-12-31 | 36.58 | $18.60 | 386400 |
| 2021-12-30 | 39.17 | $20.05 | 1.3M |
| 2021-12-29 | 35.72 | $18.89 | 491900 |
| 2021-12-28 | 36.78 | $19.51 | 566400 |
| 2021-12-27 | 39.56 | $21.06 | 364900 |
| 2021-12-23 | 41.17 | $21.90 | 581700 |
| 2021-12-22 | 38.57 | $20.98 | 689200 |
| 2021-12-21 | 36.16 | $20.15 | 394400 |
| 2021-12-20 | 35.81 | $20.03 | 454300 |
| 2021-12-17 | 38.72 | $21.78 | 671200 |
| 2021-12-16 | 35.96 | $20.80 | 243100 |
| 2021-12-15 | 38.32 | $22.21 | 344600 |
| 2021-12-14 | 37.80 | $22.02 | 256600 |
| 2021-12-13 | 38.84 | $22.65 | 185100 |
| 2021-12-10 | 39.83 | $23.25 | 154100 |
| 2021-12-09 | 40.48 | $23.65 | 154200 |
| 2021-12-08 | 43.48 | $25.42 | 141000 |
| 2021-12-07 | 43.79 | $25.60 | 304700 |
| 2021-12-06 | 39.09 | $23.57 | 315900 |
| 2021-12-03 | 34.68 | $21.85 | 368400 |
| 2021-12-02 | 38.26 | $24.19 | 234800 |
| 2021-12-01 | 37.69 | $23.97 | 326700 |
| 2021-11-30 | 42.02 | $26.54 | 203900 |
| 2021-11-29 | 42.18 | $26.63 | 201600 |
| 2021-11-26 | 42.38 | $26.75 | 155300 |
| 2021-11-24 | 44.18 | $27.80 | 122200 |
| 2021-11-23 | 44.66 | $28.08 | 208300 |
| 2021-11-22 | 45.09 | $28.34 | 233600 |
| 2021-11-19 | 46.48 | $29.19 | 264200 |
| 2021-11-18 | 44.41 | $28.11 | 388600 |
| 2021-11-17 | 47.83 | $30.21 | 218300 |
| 2021-11-16 | 50.60 | $31.78 | 350600 |
| 2021-11-15 | 55.04 | $34.08 | 327700 |
| 2021-11-12 | 53.10 | $32.94 | 516000 |
| 2021-11-11 | 55.12 | $33.96 | 384700 |
| 2021-11-10 | 55.36 | $34.08 | 424600 |
| 2021-11-09 | 59.60 | $36.19 | 511300 |
| 2021-11-08 | 66.04 | $39.01 | 1.2M |
| 2021-11-05 | 57.78 | $33.63 | 181300 |
| 2021-11-04 | 61.98 | $35.21 | 245000 |
| 2021-11-03 | 61.34 | $34.83 | 233100 |
| 2021-11-02 | 60.07 | $34.08 | 220700 |
| 2021-11-01 | 61.76 | $34.74 | 308800 |
| 2021-10-29 | 55.99 | $31.50 | 206900 |
| 2021-10-28 | 57.67 | $32.16 | 548100 |
| 2021-10-27 | 47.50 | $27.69 | 310200 |
| 2021-10-26 | 51.13 | $29.08 | 187500 |
| 2021-10-25 | 50.87 | $28.98 | 158300 |
| 2021-10-22 | 47.10 | $27.55 | 149500 |
| 2021-10-21 | 50.61 | $28.91 | 98000 |
| 2021-10-20 | 51.72 | $29.32 | 107300 |
| 2021-10-19 | 50.67 | $28.90 | 118700 |
| 2021-10-18 | 50.23 | $28.72 | 156600 |
| 2021-10-15 | 50.30 | $28.75 | 174900 |
| 2021-10-14 | 55.63 | $30.89 | 199200 |
| 2021-10-13 | 55.23 | $30.70 | 246400 |
| 2021-10-12 | 51.15 | $28.85 | 299600 |
| 2021-10-11 | 45.16 | $26.51 | 116400 |
| 2021-10-08 | 43.58 | $25.95 | 93400 |
| 2021-10-07 | 44.56 | $26.40 | 107400 |
| 2021-10-06 | 42.60 | $25.68 | 119400 |
| 2021-10-05 | 43.91 | $26.32 | 136000 |
| 2021-10-04 | 44.89 | $26.80 | 158700 |
| 2021-10-01 | 47.95 | $28.24 | 173000 |
| 2021-09-30 | 45.83 | $27.37 | 139700 |
| 2021-09-29 | 46.14 | $27.52 | 423900 |
| 2021-09-28 | 48.75 | $28.78 | 136600 |
| 2021-09-27 | 51.40 | $29.99 | 205700 |
| 2021-09-24 | 47.88 | $28.41 | 119500 |
| 2021-09-23 | 52.52 | $30.44 | 156600 |
| 2021-09-22 | 50.08 | $29.36 | 174200 |
| 2021-09-21 | 49.15 | $28.96 | 166400 |
| 2021-09-20 | 45.76 | $27.53 | 222900 |
| 2021-09-17 | 51.80 | $30.16 | 500600 |
| 2021-09-16 | 48.27 | $28.73 | 155200 |
| 2021-09-15 | 50.08 | $29.47 | 162700 |
| 2021-09-14 | 46.51 | $28.08 | 116400 |
| 2021-09-13 | 46.81 | $28.21 | 146000 |
| 2021-09-10 | 44.31 | $27.25 | 122700 |
| 2021-09-09 | 45.85 | $27.97 | 157200 |
| 2021-09-08 | 45.32 | $27.76 | 212000 |
| 2021-09-07 | 48.92 | $29.44 | 112700 |
| 2021-09-03 | 49.09 | $29.52 | 117800 |
| 2021-09-02 | 50.39 | $30.12 | 178500 |
| 2021-09-01 | 48.94 | $29.44 | 150100 |
| 2021-08-31 | 52.59 | $31.14 | 246400 |
| 2021-08-30 | 47.27 | $28.72 | 118100 |
| 2021-08-27 | 47.23 | $28.70 | 152300 |
| 2021-08-26 | 44.09 | $27.36 | 181500 |
| 2021-08-25 | 45.20 | $27.94 | 116300 |
| 2021-08-24 | 45.84 | $28.28 | 95200 |
| 2021-08-23 | 43.45 | $27.21 | 173600 |
| 2021-08-20 | 39.18 | $25.42 | 229800 |
| 2021-08-19 | 39.23 | $25.45 | 288900 |
| 2021-08-18 | 44.79 | $28.71 | 168600 |
| 2021-08-17 | 43.19 | $28.03 | 201300 |
| 2021-08-16 | 44.88 | $28.96 | 174800 |
| 2021-08-13 | 49.49 | $31.30 | 178600 |
| 2021-08-12 | 49.47 | $31.29 | 208500 |
| 2021-08-11 | 48.30 | $30.72 | 355300 |
| 2021-08-10 | 53.36 | $33.18 | 576900 |
| 2021-08-09 | 48.06 | $30.66 | 159300 |
| 2021-08-06 | 45.28 | $29.47 | 94200 |
| 2021-08-05 | 44.01 | $28.94 | 123900 |
| 2021-08-04 | 42.52 | $28.32 | 181300 |
| 2021-08-03 | 43.99 | $29.14 | 160000 |
| 2021-08-02 | 45.08 | $29.75 | 193000 |
| 2021-07-30 | 46.57 | $30.57 | 146900 |
| 2021-07-29 | 45.99 | $30.29 | 123900 |
| 2021-07-28 | 47.41 | $31.11 | 279600 |
| 2021-07-27 | 43.22 | $29.05 | 218500 |
| 2021-07-26 | 44.36 | $29.75 | 202700 |
| 2021-07-23 | 43.35 | $29.25 | 155800 |
| 2021-07-22 | 45.26 | $30.47 | 155900 |
| 2021-07-21 | 48.89 | $32.63 | 181200 |
| 2021-07-20 | 43.58 | $29.96 | 232800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.45
2026-07-17
Close Price
$1.03
Vol: 402896
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -95.45 | $1.03 | 402896 |
| 2026-07-16 | -95.24 | $1.05 | 285700 |
| 2026-07-15 | -91.11 | $1.07 | 510134 |
| 2026-07-14 | -93.33 | $1.06 | 1.3M |
| 2026-07-13 | -97.30 | $1.12 | 348300 |
| 2026-07-10 | -81.58 | $1.17 | 380906 |
| 2026-07-09 | -81.58 | $1.17 | 350202 |
| 2026-07-08 | -71.05 | $1.21 | 504437 |
| 2026-07-07 | -71.05 | $1.21 | 396817 |
| 2026-07-06 | -50.00 | $1.29 | 413129 |
| 2026-07-02 | -50.00 | $1.29 | 388831 |
| 2026-07-01 | -53.66 | $1.29 | 214032 |
| 2026-06-30 | -54.55 | $1.30 | 423138 |
| 2026-06-29 | -75.93 | $1.23 | 345312 |
| 2026-06-26 | -77.78 | $1.22 | 736900 |
| 2026-06-25 | -81.48 | $1.20 | 429749 |
| 2026-06-24 | -72.22 | $1.25 | 852331 |
| 2026-06-23 | -57.41 | $1.33 | 650000 |
| 2026-06-22 | -46.30 | $1.39 | 1.0M |
| 2026-06-18 | -50.00 | $1.37 | 1.9M |
| 2026-06-17 | -61.11 | $1.31 | 2.8M |
| 2026-06-16 | -59.26 | $1.32 | 55.5M |
| 2026-06-15 | -85.19 | $1.18 | 472934 |
| 2026-06-12 | -93.24 | $1.15 | 434207 |
| 2026-06-11 | -92.59 | $1.16 | 519300 |
| 2026-06-10 | -100.00 | $1.11 | 709300 |
| 2026-06-09 | -95.83 | $1.22 | 807941 |
| 2026-06-08 | -93.75 | $1.31 | 194600 |
| 2026-06-05 | -93.85 | $1.31 | 818900 |
| 2026-06-04 | -85.25 | $1.42 | 320300 |
| 2026-06-03 | -85.25 | $1.42 | 485789 |
| 2026-06-02 | -72.13 | $1.50 | 358100 |
| 2026-06-01 | -69.35 | $1.52 | 631960 |
| 2026-05-29 | -72.46 | $1.52 | 488762 |
| 2026-05-28 | -76.81 | $1.49 | 582681 |
| 2026-05-27 | -81.16 | $1.46 | 308800 |
| 2026-05-26 | -85.51 | $1.43 | 553462 |
| 2026-05-22 | -85.51 | $1.43 | 472800 |
| 2026-05-21 | -84.06 | $1.44 | 348241 |
| 2026-05-20 | -86.96 | $1.42 | 499029 |
| 2026-05-19 | -100.00 | $1.40 | 428037 |
| 2026-05-18 | -98.36 | $1.43 | 1.0M |
| 2026-05-15 | -55.56 | $1.73 | 581638 |
| 2026-05-14 | -33.33 | $1.85 | 397968 |
| 2026-05-13 | -33.33 | $1.85 | 1.1M |
| 2026-05-12 | -62.96 | $1.69 | 763911 |
| 2026-05-11 | -41.07 | $1.80 | 373400 |
| 2026-05-08 | -29.31 | $1.86 | 498540 |
| 2026-05-07 | -24.14 | $1.89 | 348801 |
| 2026-05-06 | -25.86 | $1.88 | 396300 |
| 2026-05-05 | -25.86 | $1.88 | 508700 |
| 2026-05-04 | -24.14 | $1.89 | 493102 |
| 2026-05-01 | -13.79 | $1.95 | 973500 |
| 2026-04-30 | -21.67 | $1.90 | 754687 |
| 2026-04-29 | -18.33 | $1.92 | 468437 |
| 2026-04-28 | -14.29 | $1.94 | 633329 |
| 2026-04-27 | -24.64 | $1.86 | 355621 |
| 2026-04-24 | -14.49 | $1.93 | 951600 |
| 2026-04-23 | -33.33 | $1.80 | 1.6M |
| 2026-04-22 | -8.70 | $1.97 | 6.8M |
| 2026-04-21 | -45.45 | $1.52 | 226901 |
| 2026-04-20 | -39.39 | $1.54 | 255300 |
| 2026-04-17 | -45.45 | $1.52 | 258772 |
| 2026-04-16 | -48.48 | $1.51 | 228300 |
| 2026-04-15 | -39.39 | $1.54 | 361558 |
| 2026-04-14 | -51.52 | $1.50 | 234457 |
| 2026-04-13 | -54.55 | $1.49 | 468300 |
| 2026-04-10 | -45.45 | $1.52 | 849700 |
| 2026-04-09 | -12.12 | $1.63 | 731600 |
| 2026-04-08 | -15.38 | $1.56 | 293200 |
| 2026-04-07 | -54.84 | $1.48 | 99549 |
| 2026-04-06 | -35.48 | $1.54 | 237893 |
| 2026-04-02 | -58.06 | $1.47 | 98148 |
| 2026-04-01 | -54.84 | $1.48 | 179325 |
| 2026-03-31 | -58.06 | $1.47 | 221000 |
| 2026-03-30 | -90.32 | $1.37 | 145830 |
| 2026-03-27 | -100.00 | $1.37 | 186418 |
| 2026-03-26 | -76.67 | $1.44 | 90334 |
| 2026-03-25 | -56.67 | $1.50 | 101130 |
| 2026-03-24 | -76.67 | $1.44 | 76919 |
| 2026-03-23 | -76.67 | $1.44 | 113539 |
| 2026-03-20 | -86.67 | $1.41 | 402723 |
| 2026-03-19 | -75.00 | $1.46 | 105300 |
| 2026-03-18 | -71.43 | $1.47 | 93237 |
| 2026-03-17 | -64.29 | $1.49 | 155214 |
| 2026-03-16 | -75.00 | $1.46 | 150200 |
| 2026-03-13 | -75.00 | $1.46 | 153631 |
| 2026-03-12 | -60.00 | $1.49 | 269098 |
| 2026-03-11 | -33.33 | $1.57 | 191466 |
| 2026-03-10 | -30.00 | $1.58 | 540047 |
| 2026-03-09 | -40.00 | $1.55 | 690800 |
| 2026-03-06 | -76.67 | $1.44 | 257115 |
| 2026-03-05 | -56.67 | $1.50 | 311797 |
| 2026-03-04 | -40.00 | $1.55 | 327992 |
| 2026-03-03 | -46.67 | $1.53 | 536424 |
| 2026-03-02 | -6.67 | $1.65 | 301601 |
| 2026-02-27 | -27.78 | $1.63 | 282944 |
| 2026-02-26 | -36.59 | $1.63 | 194500 |
| 2026-02-25 | -50.98 | $1.62 | 388200 |
| 2026-02-24 | -74.14 | $1.52 | 505400 |
| 2026-02-23 | -89.66 | $1.43 | 276600 |
| 2026-02-20 | -81.03 | $1.48 | 279600 |
| 2026-02-19 | -77.59 | $1.50 | 216100 |
| 2026-02-18 | -74.14 | $1.52 | 813427 |
| 2026-02-17 | -91.38 | $1.42 | 268300 |
| 2026-02-13 | -84.48 | $1.46 | 182993 |
| 2026-02-12 | -93.10 | $1.41 | 332743 |
| 2026-02-11 | -93.48 | $1.45 | 291000 |
| 2026-02-10 | -90.22 | $1.48 | 303165 |
| 2026-02-09 | -89.13 | $1.49 | 412033 |
| 2026-02-06 | -88.04 | $1.50 | 375107 |
| 2026-02-05 | -100.00 | $1.39 | 374000 |
| 2026-02-04 | -93.10 | $1.50 | 434700 |
| 2026-02-03 | -88.75 | $1.60 | 316821 |
| 2026-02-02 | -98.67 | $1.57 | 377682 |
| 2026-01-30 | -87.65 | $1.60 | 493728 |
| 2026-01-29 | -70.24 | $1.72 | 508500 |
| 2026-01-28 | -63.10 | $1.78 | 651415 |
| 2026-01-27 | -51.19 | $1.88 | 823046 |
| 2026-01-26 | -67.86 | $1.74 | 536200 |
| 2026-01-23 | -58.33 | $1.82 | 588348 |
| 2026-01-22 | -54.76 | $1.85 | 885300 |
| 2026-01-21 | -51.19 | $1.88 | 1.8M |
| 2026-01-20 | -70.24 | $1.72 | 1.0M |
| 2026-01-16 | -70.24 | $1.72 | 1.5M |
| 2026-01-15 | -78.57 | $1.65 | 3.4M |
| 2026-01-14 | -52.38 | $1.87 | 58.6M |
| 2026-01-13 | -18.92 | $1.77 | 141513 |
| 2026-01-12 | -41.51 | $1.78 | 315500 |
| 2026-01-09 | -66.04 | $1.65 | 123643 |
| 2026-01-08 | -50.94 | $1.73 | 254138 |
| 2026-01-07 | -62.26 | $1.67 | 116404 |
| 2026-01-06 | -56.60 | $1.70 | 117900 |
| 2026-01-05 | -62.26 | $1.67 | 125900 |
| 2026-01-02 | -72.22 | $1.62 | 183537 |
| 2025-12-31 | -94.44 | $1.50 | 359360 |
| 2025-12-30 | -94.23 | $1.52 | 383556 |
| 2025-12-29 | -97.92 | $1.54 | 341700 |
| 2025-12-26 | -81.82 | $1.65 | 280400 |
| 2025-12-24 | -72.73 | $1.69 | 107847 |
| 2025-12-23 | -77.27 | $1.67 | 130288 |
| 2025-12-22 | -61.36 | $1.74 | 226187 |
| 2025-12-19 | -84.09 | $1.64 | 138529 |
| 2025-12-18 | -93.18 | $1.60 | 127921 |
| 2025-12-17 | -97.73 | $1.58 | 285022 |
| 2025-12-16 | -81.08 | $1.71 | 140412 |
| 2025-12-15 | -77.50 | $1.70 | 153910 |
| 2025-12-12 | -47.50 | $1.82 | 225000 |
| 2025-12-11 | -10.00 | $1.97 | 285922 |
| 2025-12-10 | -54.69 | $1.90 | 207117 |
| 2025-12-09 | -56.94 | $1.92 | 153352 |
| 2025-12-08 | -70.89 | $1.84 | 203700 |
| 2025-12-05 | -63.29 | $1.90 | 159000 |
| 2025-12-04 | -53.16 | $1.98 | 323000 |
| 2025-12-03 | -58.23 | $1.94 | 132049 |
| 2025-12-02 | -74.12 | $1.83 | 172925 |
| 2025-12-01 | -82.65 | $1.78 | 105504 |
| 2025-11-28 | -74.07 | $1.89 | 145000 |
| 2025-11-26 | -82.30 | $1.81 | 185626 |
| 2025-11-25 | -94.57 | $1.68 | 246700 |
| 2025-11-24 | -91.18 | $1.73 | 220317 |
| 2025-11-21 | -92.36 | $1.72 | 237169 |
| 2025-11-20 | -94.59 | $1.69 | 276443 |
| 2025-11-19 | -87.84 | $1.79 | 175738 |
| 2025-11-18 | -86.49 | $1.81 | 192983 |
| 2025-11-17 | -85.23 | $1.83 | 468103 |
| 2025-11-14 | -91.33 | $1.82 | 583116 |
| 2025-11-13 | -94.00 | $1.81 | 400097 |
| 2025-11-12 | -93.07 | $1.86 | 6.2M |
| 2025-11-11 | -95.48 | $2.14 | 288216 |
| 2025-11-10 | -89.18 | $2.31 | 202600 |
| 2025-11-07 | -90.72 | $2.28 | 158300 |
| 2025-11-06 | -98.91 | $2.22 | 180015 |
| 2025-11-05 | -93.96 | $2.33 | 167536 |
| 2025-11-04 | -98.89 | $2.26 | 314131 |
| 2025-11-03 | -98.75 | $2.46 | 246800 |
| 2025-10-31 | -94.12 | $2.60 | 310000 |
| 2025-10-30 | -99.32 | $2.58 | 190764 |
| 2025-10-29 | -89.66 | $2.74 | 794632 |
| 2025-10-28 | -86.86 | $2.85 | 160100 |
| 2025-10-27 | -82.14 | $2.89 | 245538 |
| 2025-10-24 | -65.61 | $3.01 | 413341 |
| 2025-10-23 | -74.52 | $2.87 | 245700 |
| 2025-10-22 | -78.34 | $2.81 | 576570 |
| 2025-10-21 | -68.79 | $2.96 | 243141 |
| 2025-10-20 | -63.06 | $3.05 | 317417 |
| 2025-10-17 | -66.88 | $2.99 | 433600 |
| 2025-10-16 | -56.05 | $3.16 | 826203 |
| 2025-10-15 | -24.84 | $3.65 | 1.0M |
| 2025-10-14 | -8.44 | $3.88 | 575571 |
| 2025-10-13 | -3.57 | $3.74 | 510319 |
| 2025-10-10 | -24.83 | $3.38 | 1.1M |
| 2025-10-09 | -13.85 | $3.34 | 282116 |
| 2025-10-08 | -13.08 | $3.35 | 321049 |
| 2025-10-07 | -22.31 | $3.23 | 637800 |
| 2025-10-06 | -2.46 | $3.41 | 1.4M |
| 2025-10-03 | -24.00 | $2.98 | 780854 |
| 2025-10-02 | -31.00 | $2.91 | 352417 |
| 2025-10-01 | -34.00 | $2.88 | 424221 |
| 2025-09-30 | -34.00 | $2.88 | 1.5M |
| 2025-09-29 | -66.00 | $2.56 | 349431 |
| 2025-09-26 | -65.00 | $2.57 | 252935 |
| 2025-09-25 | -57.00 | $2.65 | 341609 |
| 2025-09-24 | -38.00 | $2.84 | 475400 |
| 2025-09-23 | -60.00 | $2.62 | 909205 |
| 2025-09-22 | -30.00 | $2.92 | 1.4M |
| 2025-09-19 | -47.00 | $2.75 | 1.6M |
| 2025-09-18 | -18.00 | $3.04 | 29.2M |
| 2025-09-17 | -63.53 | $2.53 | 247700 |
| 2025-09-16 | -64.71 | $2.52 | 171625 |
| 2025-09-15 | -74.12 | $2.44 | 237199 |
| 2025-09-12 | -75.79 | $2.35 | 227135 |
| 2025-09-11 | -71.58 | $2.39 | 170603 |
| 2025-09-10 | -69.47 | $2.41 | 202045 |
| 2025-09-09 | -51.58 | $2.58 | 76126 |
| 2025-09-08 | -50.53 | $2.59 | 124422 |
| 2025-09-05 | -59.79 | $2.49 | 64900 |
| 2025-09-04 | -64.95 | $2.44 | 116684 |
| 2025-09-03 | -51.55 | $2.57 | 128528 |
| 2025-09-02 | -42.27 | $2.66 | 119010 |
| 2025-08-29 | -34.02 | $2.74 | 206800 |
| 2025-08-28 | -22.68 | $2.85 | 150049 |
| 2025-08-27 | -27.84 | $2.80 | 173775 |
| 2025-08-26 | -15.46 | $2.92 | 498211 |
| 2025-08-25 | -10.00 | $2.73 | 310897 |
| 2025-08-22 | -37.31 | $2.52 | 107911 |
| 2025-08-21 | -35.82 | $2.53 | 66734 |
| 2025-08-20 | -61.63 | $2.43 | 106804 |
| 2025-08-19 | -60.00 | $2.48 | 121872 |
| 2025-08-18 | -58.49 | $2.54 | 490918 |
| 2025-08-15 | -83.08 | $2.32 | 352957 |
| 2025-08-14 | -78.46 | $2.38 | 264400 |
| 2025-08-13 | -74.81 | $2.42 | 183855 |
| 2025-08-12 | -66.04 | $2.35 | 153651 |
| 2025-08-11 | -72.50 | $2.24 | 222500 |
| 2025-08-08 | -72.32 | $2.12 | 215000 |
| 2025-08-07 | -65.36 | $2.23 | 164400 |
| 2025-08-06 | -54.19 | $2.43 | 144703 |
| 2025-08-05 | -54.19 | $2.43 | 117731 |
| 2025-08-04 | -49.72 | $2.51 | 153000 |
| 2025-08-01 | -58.70 | $2.32 | 123922 |
| 2025-07-31 | -56.54 | $2.32 | 124044 |
| 2025-07-30 | -53.00 | $2.34 | 271329 |
| 2025-07-29 | -55.00 | $2.30 | 451057 |
| 2025-07-28 | -39.30 | $2.61 | 163702 |
| 2025-07-25 | -39.30 | $2.61 | 488307 |
| 2025-07-24 | -32.84 | $2.74 | 308500 |
| 2025-07-23 | -21.89 | $2.96 | 281362 |
| 2025-07-22 | -16.42 | $3.07 | 734603 |
| 2025-07-21 | -20.90 | $2.98 | 2.5M |
| 2025-07-18 | -20.95 | $2.56 | 1.0M |
| 2025-07-17 | -2.70 | $2.83 | 4.1M |
| 2025-07-16 | -2.94 | $2.05 | 612738 |
| 2025-07-15 | -9.80 | $1.85 | 301406 |
| 2025-07-14 | 0.00 | $1.89 | 441207 |
| 2025-07-11 | -41.86 | $1.64 | 227311 |
| 2025-07-10 | -32.56 | $1.68 | 155239 |
| 2025-07-09 | -23.26 | $1.72 | 286400 |
| 2025-07-08 | -16.28 | $1.75 | 472309 |
| 2025-07-07 | -20.93 | $1.73 | 650111 |
| 2025-07-03 | -48.84 | $1.61 | 400618 |
| 2025-07-02 | -76.74 | $1.49 | 573153 |
| 2025-07-01 | -90.70 | $1.43 | 313600 |
| 2025-06-30 | -83.72 | $1.46 | 650017 |
| 2025-06-27 | -58.14 | $1.57 | 1.1M |
| 2025-06-26 | -20.93 | $1.73 | 20.9M |
| 2025-06-25 | -65.91 | $1.54 | 240500 |
| 2025-06-24 | -79.17 | $1.49 | 72506 |
| 2025-06-23 | -95.83 | $1.41 | 70617 |
| 2025-06-20 | -87.50 | $1.45 | 170316 |
| 2025-06-18 | -87.50 | $1.45 | 169938 |
| 2025-06-17 | -91.49 | $1.44 | 75580 |
| 2025-06-16 | -80.85 | $1.49 | 193007 |
| 2025-06-13 | -97.87 | $1.41 | 146427 |
| 2025-06-12 | -93.75 | $1.50 | 92600 |
| 2025-06-11 | -90.63 | $1.52 | 159760 |
| 2025-06-10 | -84.38 | $1.56 | 90333 |
| 2025-06-09 | -87.50 | $1.54 | 159829 |
| 2025-06-06 | -93.75 | $1.50 | 77484 |
| 2025-06-05 | -92.54 | $1.48 | 124800 |
| 2025-06-04 | -79.71 | $1.55 | 58483 |
| 2025-06-03 | -81.43 | $1.53 | 105311 |
| 2025-06-02 | -75.71 | $1.57 | 55603 |
| 2025-05-30 | -70.00 | $1.61 | 148439 |
| 2025-05-29 | -55.71 | $1.71 | 65703 |
| 2025-05-28 | -50.00 | $1.75 | 70597 |
| 2025-05-27 | -38.57 | $1.83 | 166882 |
| 2025-05-23 | -62.86 | $1.66 | 36579 |
| 2025-05-22 | -57.14 | $1.70 | 74508 |
| 2025-05-21 | -58.67 | $1.66 | 116944 |
| 2025-05-20 | -60.00 | $1.65 | 127600 |
| 2025-05-19 | -64.94 | $1.60 | 139206 |
| 2025-05-16 | -51.95 | $1.70 | 337147 |
| 2025-05-15 | -16.88 | $1.97 | 168800 |
| 2025-05-14 | -5.97 | $1.96 | 127748 |
| 2025-05-13 | -4.62 | $1.95 | 136527 |
| 2025-05-12 | -17.91 | $1.88 | 243600 |
| 2025-05-09 | -34.33 | $1.77 | 495609 |
| 2025-05-08 | -77.61 | $1.48 | 125526 |
| 2025-05-07 | -85.07 | $1.43 | 100248 |
| 2025-05-06 | -88.06 | $1.41 | 66317 |
| 2025-05-05 | -80.60 | $1.46 | 29300 |
| 2025-05-02 | -82.09 | $1.45 | 62000 |
| 2025-05-01 | -88.75 | $1.42 | 42200 |
| 2025-04-30 | -88.24 | $1.43 | 62278 |
| 2025-04-29 | -82.35 | $1.48 | 90223 |
| 2025-04-28 | -76.47 | $1.53 | 45265 |
| 2025-04-25 | -76.47 | $1.53 | 99638 |
| 2025-04-24 | -88.51 | $1.43 | 119704 |
| 2025-04-23 | -94.00 | $1.39 | 85133 |
| 2025-04-22 | -94.12 | $1.39 | 162691 |
| 2025-04-21 | -93.14 | $1.40 | 55800 |
| 2025-04-17 | -88.24 | $1.45 | 144607 |
| 2025-04-16 | -100.00 | $1.35 | 191800 |
| 2025-04-15 | -95.79 | $1.44 | 256100 |
| 2025-04-14 | -91.76 | $1.57 | 428200 |
| 2025-04-11 | -69.41 | $1.76 | 1.2M |
| 2025-04-10 | -77.65 | $1.69 | 93127 |
| 2025-04-09 | -77.65 | $1.69 | 135039 |
| 2025-04-08 | -100.00 | $1.52 | 152600 |
| 2025-04-07 | -84.93 | $1.73 | 107900 |
| 2025-04-04 | -87.50 | $1.79 | 251742 |
| 2025-04-03 | -81.82 | $1.99 | 146316 |
| 2025-04-02 | -72.09 | $2.07 | 114702 |
| 2025-04-01 | -60.47 | $2.12 | 78187 |
| 2025-03-31 | -79.07 | $2.04 | 96230 |
| 2025-03-28 | -100.00 | $2.01 | 116302 |
| 2025-03-27 | -72.73 | $2.15 | 57740 |
| 2025-03-26 | -76.09 | $2.14 | 53096 |
| 2025-03-25 | -56.52 | $2.23 | 122761 |
| 2025-03-24 | -63.04 | $2.20 | 77333 |
| 2025-03-21 | -60.87 | $2.21 | 69400 |
| 2025-03-20 | -71.43 | $2.19 | 45715 |
| 2025-03-19 | -63.79 | $2.24 | 37417 |
| 2025-03-18 | -80.52 | $2.18 | 43618 |
| 2025-03-17 | -75.32 | $2.22 | 60822 |
| 2025-03-14 | -76.62 | $2.21 | 43600 |
| 2025-03-13 | -85.71 | $2.14 | 83065 |
| 2025-03-12 | -83.12 | $2.16 | 74800 |
| 2025-03-11 | -87.01 | $2.13 | 76712 |
| 2025-03-10 | -92.21 | $2.09 | 156150 |
| 2025-03-07 | -85.51 | $2.21 | 247125 |
| 2025-03-06 | -79.71 | $2.25 | 91926 |
| 2025-03-05 | -76.81 | $2.27 | 64119 |
| 2025-03-04 | -85.51 | $2.21 | 106711 |
| 2025-03-03 | -97.10 | $2.13 | 205606 |
| 2025-02-28 | -63.38 | $2.38 | 111325 |
| 2025-02-27 | -57.75 | $2.42 | 74684 |
| 2025-02-26 | -62.50 | $2.39 | 82347 |
| 2025-02-25 | -79.17 | $2.27 | 258868 |
| 2025-02-24 | -96.72 | $2.25 | 192028 |
| 2025-02-21 | -85.94 | $2.44 | 120330 |
| 2025-02-20 | -70.31 | $2.54 | 103136 |
| 2025-02-19 | -60.94 | $2.60 | 183700 |
| 2025-02-18 | -56.34 | $2.66 | 144600 |
| 2025-02-14 | -79.00 | $2.56 | 127700 |
| 2025-02-13 | -80.00 | $2.55 | 90200 |
| 2025-02-12 | -96.00 | $2.39 | 150968 |
| 2025-02-11 | -91.75 | $2.46 | 133021 |
| 2025-02-10 | -89.91 | $2.49 | 179908 |
| 2025-02-07 | -91.00 | $2.56 | 142473 |
| 2025-02-06 | -87.62 | $2.60 | 123754 |
| 2025-02-05 | -95.39 | $2.54 | 101300 |
| 2025-02-04 | -90.13 | $2.62 | 180000 |
| 2025-02-03 | -92.11 | $2.59 | 141527 |
| 2025-01-31 | -94.96 | $2.67 | 149800 |
| 2025-01-30 | -89.21 | $2.75 | 153020 |
| 2025-01-29 | -90.65 | $2.73 | 84327 |
| 2025-01-28 | -88.49 | $2.76 | 138600 |
| 2025-01-27 | -94.24 | $2.68 | 323387 |
| 2025-01-24 | -89.39 | $2.81 | 214700 |
| 2025-01-23 | -83.33 | $2.89 | 662100 |
| 2025-01-22 | -92.13 | $2.82 | 190078 |
| 2025-01-21 | -82.68 | $2.94 | 184106 |
| 2025-01-17 | -75.59 | $3.03 | 237400 |
| 2025-01-16 | -59.06 | $3.24 | 195500 |
| 2025-01-15 | -60.45 | $3.18 | 414200 |
| 2025-01-14 | -74.45 | $2.97 | 282800 |
| 2025-01-13 | -63.50 | $3.12 | 234358 |
| 2025-01-10 | -47.45 | $3.34 | 151195 |
| 2025-01-08 | -58.39 | $3.19 | 286720 |
| 2025-01-07 | -31.39 | $3.56 | 236029 |
| 2025-01-06 | -9.60 | $3.75 | 277058 |
| 2025-01-03 | -8.70 | $3.67 | 257176 |
| 2025-01-02 | -17.39 | $3.57 | 449681 |
| 2024-12-31 | -45.54 | $3.17 | 291001 |
| 2024-12-30 | -50.00 | $3.24 | 296978 |
| 2024-12-27 | -31.78 | $3.50 | 553705 |
| 2024-12-26 | -46.10 | $3.38 | 823600 |
| 2024-12-24 | -86.96 | $2.83 | 185500 |
| 2024-12-23 | -84.57 | $2.87 | 259989 |
| 2024-12-20 | -84.05 | $2.88 | 293319 |
| 2024-12-19 | -77.30 | $2.99 | 484836 |
| 2024-12-18 | -66.87 | $3.16 | 1.0M |
| 2024-12-17 | -85.55 | $2.87 | 198100 |
| 2024-12-16 | -89.12 | $2.83 | 139636 |
| 2024-12-13 | -95.85 | $2.70 | 185812 |
| 2024-12-12 | -98.40 | $2.71 | 260811 |
| 2024-12-11 | -90.00 | $2.93 | 264028 |
| 2024-12-10 | -92.78 | $2.88 | 391183 |
| 2024-12-09 | -87.38 | $3.02 | 342892 |
| 2024-12-06 | -97.06 | $2.91 | 441833 |
| 2024-12-05 | -97.77 | $3.15 | 266224 |
| 2024-12-04 | -93.30 | $3.30 | 275000 |
| 2024-12-03 | -98.39 | $3.30 | 341244 |
| 2024-12-02 | -98.14 | $3.59 | 232493 |
| 2024-11-29 | -87.84 | $3.87 | 208335 |
| 2024-11-27 | -97.22 | $3.77 | 254980 |
| 2024-11-26 | -94.56 | $3.90 | 260000 |
| 2024-11-25 | -75.84 | $4.18 | 88241 |
| 2024-11-22 | -77.18 | $4.16 | 131440 |
| 2024-11-21 | -82.55 | $4.08 | 130400 |
| 2024-11-20 | -83.89 | $4.06 | 147900 |
| 2024-11-19 | -96.45 | $3.95 | 384904 |
| 2024-11-18 | -68.09 | $4.35 | 221884 |
| 2024-11-15 | -75.89 | $4.24 | 351448 |
| 2024-11-14 | -91.53 | $4.23 | 103700 |
| 2024-11-13 | -95.58 | $4.23 | 162946 |
| 2024-11-12 | -90.20 | $4.39 | 158331 |
| 2024-11-11 | -85.11 | $4.51 | 227774 |
| 2024-11-08 | -55.56 | $4.86 | 124647 |
| 2024-11-07 | -62.96 | $4.80 | 73800 |
| 2024-11-06 | -51.85 | $4.89 | 200922 |
| 2024-11-05 | -24.69 | $5.11 | 66400 |
| 2024-11-04 | -53.09 | $4.88 | 135324 |
| 2024-11-01 | -34.57 | $5.03 | 49227 |
| 2024-10-31 | -34.57 | $5.03 | 55663 |
| 2024-10-30 | -25.93 | $5.10 | 73634 |
| 2024-10-29 | -20.99 | $5.14 | 122100 |
| 2024-10-28 | -14.71 | $5.08 | 118913 |
| 2024-10-25 | -56.92 | $4.78 | 48115 |
| 2024-10-24 | -44.62 | $4.86 | 35400 |
| 2024-10-23 | -47.69 | $4.84 | 61555 |
| 2024-10-22 | -24.62 | $4.99 | 39800 |
| 2024-10-21 | -16.92 | $5.04 | 91069 |
| 2024-10-18 | -16.92 | $5.04 | 113300 |
| 2024-10-17 | -51.95 | $4.87 | 104471 |
| 2024-10-16 | -74.51 | $4.76 | 96309 |
| 2024-10-15 | -98.13 | $4.52 | 58600 |
| 2024-10-14 | -97.20 | $4.53 | 97808 |
| 2024-10-11 | -82.08 | $4.70 | 84900 |
| 2024-10-10 | -95.28 | $4.56 | 55500 |
| 2024-10-09 | -89.42 | $4.64 | 62300 |
| 2024-10-08 | -91.35 | $4.62 | 92508 |
| 2024-10-07 | -94.25 | $4.75 | 77403 |
| 2024-10-04 | -79.79 | $4.82 | 52220 |
| 2024-10-03 | -63.64 | $4.87 | 39229 |
| 2024-10-02 | -63.64 | $4.87 | 49000 |
| 2024-10-01 | -65.29 | $4.78 | 64410 |
| 2024-09-30 | -54.10 | $4.91 | 47009 |
| 2024-09-27 | -47.54 | $4.99 | 81314 |
| 2024-09-26 | -55.74 | $4.89 | 77820 |
| 2024-09-25 | -59.02 | $4.85 | 24138 |
| 2024-09-24 | -50.82 | $4.95 | 69729 |
| 2024-09-23 | -62.79 | $4.83 | 60223 |
| 2024-09-20 | -61.29 | $4.95 | 149857 |
| 2024-09-19 | -49.03 | $5.14 | 72688 |
| 2024-09-18 | -37.42 | $5.32 | 80030 |
| 2024-09-17 | -30.32 | $5.43 | 67762 |
| 2024-09-16 | -34.84 | $5.36 | 62229 |
| 2024-09-13 | -39.35 | $5.29 | 64959 |
| 2024-09-12 | -40.65 | $5.27 | 37739 |
| 2024-09-11 | -45.16 | $5.20 | 78400 |
| 2024-09-10 | -59.35 | $4.98 | 60900 |
| 2024-09-09 | -62.58 | $4.93 | 123368 |
| 2024-09-06 | -85.81 | $4.57 | 53307 |
| 2024-09-05 | -70.97 | $4.80 | 175200 |
| 2024-09-04 | -92.90 | $4.46 | 116210 |
| 2024-09-03 | -92.90 | $4.46 | 189940 |
| 2024-08-30 | -90.98 | $4.69 | 105200 |
| 2024-08-29 | -93.64 | $4.87 | 102794 |
| 2024-08-28 | -94.41 | $4.90 | 96337 |
| 2024-08-27 | -77.70 | $5.15 | 65500 |
| 2024-08-26 | -72.67 | $5.26 | 55600 |
| 2024-08-23 | -57.74 | $5.53 | 96933 |
| 2024-08-22 | -48.21 | $5.69 | 108500 |
| 2024-08-21 | -58.33 | $5.52 | 40611 |
| 2024-08-20 | -65.48 | $5.40 | 113137 |
| 2024-08-19 | -80.95 | $5.14 | 134699 |
| 2024-08-16 | -77.38 | $5.20 | 75429 |
| 2024-08-15 | -86.90 | $5.04 | 149664 |
| 2024-08-14 | -73.21 | $5.27 | 248927 |
| 2024-08-13 | -46.24 | $5.75 | 163200 |
| 2024-08-12 | -66.32 | $5.46 | 128049 |
| 2024-08-09 | -71.72 | $5.38 | 60400 |
| 2024-08-08 | -70.48 | $5.49 | 88410 |
| 2024-08-07 | -82.99 | $5.23 | 113946 |
| 2024-08-06 | -92.23 | $5.04 | 83608 |
| 2024-08-05 | -91.96 | $5.05 | 200475 |
| 2024-08-02 | -100.00 | $5.26 | 148100 |
| 2024-08-01 | -76.68 | $5.74 | 187103 |
| 2024-07-31 | -60.00 | $6.09 | 63475 |
| 2024-07-30 | -49.85 | $6.07 | 61400 |
| 2024-07-29 | -40.54 | $6.33 | 125632 |
| 2024-07-26 | -45.05 | $6.18 | 102700 |
| 2024-07-25 | -52.25 | $5.94 | 147044 |
| 2024-07-24 | -51.04 | $5.96 | 134854 |
| 2024-07-23 | -46.15 | $6.12 | 126304 |
| 2024-07-22 | -49.11 | $6.02 | 90649 |
| 2024-07-19 | -50.59 | $5.97 | 100429 |
| 2024-07-18 | -51.48 | $5.94 | 201040 |
| 2024-07-17 | -44.67 | $6.17 | 225546 |
| 2024-07-16 | -32.54 | $6.58 | 220918 |
| 2024-07-15 | -36.69 | $6.44 | 214178 |
| 2024-07-12 | -33.43 | $6.55 | 428916 |
| 2024-07-11 | -28.70 | $6.71 | 453257 |
| 2024-07-10 | -22.49 | $6.92 | 720057 |
| 2024-07-09 | -0.59 | $7.66 | 1.5M |
| 2024-07-08 | -4.37 | $6.49 | 1.2M |
| 2024-07-05 | -32.20 | $5.50 | 215179 |
| 2024-07-03 | -38.42 | $5.39 | 255195 |
| 2024-07-02 | -45.76 | $5.26 | 490379 |
| 2024-07-01 | -96.05 | $4.37 | 45994 |
| 2024-06-28 | -83.15 | $4.61 | 102198 |
| 2024-06-27 | -82.05 | $4.65 | 58966 |
| 2024-06-26 | -89.85 | $4.50 | 68477 |
| 2024-06-25 | -96.74 | $4.37 | 263562 |
| 2024-06-24 | -94.77 | $4.82 | 135335 |
| 2024-06-21 | -91.72 | $5.12 | 58023 |
| 2024-06-20 | -99.29 | $5.06 | 110055 |
| 2024-06-18 | -97.50 | $5.28 | 101956 |
| 2024-06-17 | -89.92 | $5.65 | 55886 |
| 2024-06-14 | -73.11 | $5.85 | 28909 |
| 2024-06-13 | -74.79 | $5.83 | 42693 |
| 2024-06-12 | -72.27 | $5.86 | 97561 |
| 2024-06-11 | -78.99 | $5.78 | 57685 |
| 2024-06-10 | -81.51 | $5.75 | 84007 |
| 2024-06-07 | -70.59 | $5.88 | 62175 |
| 2024-06-06 | -60.50 | $6.00 | 43354 |
| 2024-06-05 | -58.82 | $6.02 | 102714 |
| 2024-06-04 | -68.91 | $5.90 | 71624 |
| 2024-06-03 | -78.15 | $5.79 | 119606 |
| 2024-05-31 | -75.63 | $5.82 | 138741 |
| 2024-05-30 | -62.18 | $5.98 | 80713 |
| 2024-05-29 | -45.38 | $6.18 | 102062 |
| 2024-05-28 | -51.26 | $6.11 | 145345 |
| 2024-05-24 | -41.18 | $6.23 | 101947 |
| 2024-05-23 | -36.13 | $6.29 | 155958 |
| 2024-05-22 | -51.26 | $6.11 | 207167 |
| 2024-05-21 | -73.11 | $5.85 | 347365 |
| 2024-05-20 | -28.75 | $6.49 | 290898 |
| 2024-05-17 | -55.88 | $6.11 | 88213 |
| 2024-05-16 | -35.29 | $6.32 | 131079 |
| 2024-05-15 | -49.14 | $6.25 | 110932 |
| 2024-05-14 | -49.14 | $6.25 | 118034 |
| 2024-05-13 | -32.74 | $6.27 | 80210 |
| 2024-05-10 | -36.31 | $6.21 | 64097 |
| 2024-05-09 | -33.93 | $6.25 | 41875 |
| 2024-05-08 | -30.95 | $6.30 | 40425 |
| 2024-05-07 | -27.38 | $6.36 | 98294 |
| 2024-05-06 | -35.71 | $6.22 | 156190 |
| 2024-05-03 | -36.31 | $6.21 | 96235 |
| 2024-05-02 | -16.67 | $6.54 | 30243 |
| 2024-05-01 | -19.05 | $6.50 | 43682 |
| 2024-04-30 | -19.05 | $6.50 | 99799 |
| 2024-04-29 | -25.60 | $6.39 | 86033 |
| 2024-04-26 | -20.90 | $6.54 | 66436 |
| 2024-04-25 | -30.27 | $6.43 | 64132 |
| 2024-04-24 | -35.68 | $6.33 | 75396 |
| 2024-04-23 | -21.08 | $6.60 | 122764 |
| 2024-04-22 | -57.30 | $5.93 | 127968 |
| 2024-04-19 | -45.95 | $6.14 | 160075 |
| 2024-04-18 | -39.13 | $6.40 | 154920 |
| 2024-04-17 | -48.79 | $6.20 | 226973 |
| 2024-04-16 | -81.64 | $5.52 | 105106 |
| 2024-04-15 | -96.46 | $5.30 | 141770 |
| 2024-04-12 | -92.57 | $5.59 | 49557 |
| 2024-04-11 | -83.71 | $5.75 | 105875 |
| 2024-04-10 | -90.22 | $5.64 | 190334 |
| 2024-04-09 | -78.06 | $6.09 | 140794 |
| 2024-04-08 | -100.00 | $5.92 | 182712 |
| 2024-04-05 | -82.30 | $6.37 | 76719 |
| 2024-04-04 | -80.53 | $6.39 | 73227 |
| 2024-04-03 | -69.03 | $6.52 | 97839 |
| 2024-04-02 | -95.10 | $6.33 | 110788 |
| 2024-04-01 | -93.33 | $6.60 | 101409 |
| 2024-03-28 | -72.46 | $6.80 | 46397 |
| 2024-03-27 | -55.07 | $6.92 | 57467 |
| 2024-03-26 | -89.86 | $6.68 | 64593 |
| 2024-03-25 | -84.06 | $6.72 | 49421 |
| 2024-03-22 | -91.30 | $6.67 | 119750 |
| 2024-03-21 | -46.38 | $6.98 | 63804 |
| 2024-03-20 | -24.64 | $7.13 | 43985 |
| 2024-03-19 | -42.25 | $7.02 | 76394 |
| 2024-03-18 | -75.00 | $6.87 | 51428 |
| 2024-03-15 | -78.62 | $6.92 | 78890 |
| 2024-03-14 | -81.28 | $6.96 | 67068 |
| 2024-03-13 | -66.31 | $7.24 | 56252 |
| 2024-03-12 | -64.71 | $7.27 | 72087 |
| 2024-03-11 | -82.35 | $6.94 | 41017 |
| 2024-03-08 | -74.33 | $7.09 | 78173 |
| 2024-03-07 | -82.35 | $6.94 | 68554 |
| 2024-03-06 | -86.10 | $6.87 | 90700 |
| 2024-03-05 | -97.33 | $6.66 | 122449 |
| 2024-03-04 | -85.03 | $6.89 | 93077 |
| 2024-03-01 | -73.26 | $7.11 | 85167 |
| 2024-02-29 | -79.14 | $7.00 | 102127 |
| 2024-02-28 | -84.90 | $6.85 | 79650 |
| 2024-02-27 | -82.81 | $6.89 | 73597 |
| 2024-02-26 | -66.67 | $6.98 | 113910 |
| 2024-02-23 | -66.08 | $6.98 | 88398 |
| 2024-02-22 | -77.73 | $6.70 | 155350 |
| 2024-02-21 | -63.32 | $7.03 | 82555 |
| 2024-02-20 | -60.70 | $7.09 | 178871 |
| 2024-02-16 | -28.29 | $7.75 | 146433 |
| 2024-02-15 | -18.82 | $7.94 | 158558 |
| 2024-02-14 | -0.36 | $8.37 | 279622 |
| 2024-02-13 | -9.50 | $7.54 | 196814 |
| 2024-02-12 | -18.22 | $7.29 | 127319 |
| 2024-02-09 | -24.77 | $7.15 | 145305 |
| 2024-02-08 | -11.68 | $7.43 | 112549 |
| 2024-02-07 | -1.51 | $7.50 | 92597 |
| 2024-02-06 | -1.59 | $7.40 | 109143 |
| 2024-02-05 | -21.55 | $6.96 | 116390 |
| 2024-02-02 | -3.87 | $7.28 | 98180 |
| 2024-02-01 | -5.52 | $7.25 | 141735 |
| 2024-01-31 | -28.73 | $6.83 | 117706 |
| 2024-01-30 | -36.46 | $6.69 | 53834 |
| 2024-01-29 | -36.92 | $6.89 | 70518 |
| 2024-01-26 | -68.57 | $6.31 | 60392 |
| 2024-01-25 | -73.47 | $6.19 | 133809 |
| 2024-01-24 | -46.53 | $6.85 | 190766 |
| 2024-01-23 | -39.59 | $7.02 | 332504 |
| 2024-01-22 | -62.86 | $6.45 | 142155 |
| 2024-01-19 | -85.71 | $5.89 | 112745 |
| 2024-01-18 | -89.80 | $5.79 | 115597 |
| 2024-01-17 | -93.88 | $5.69 | 136461 |
| 2024-01-16 | -86.01 | $5.90 | 168216 |
| 2024-01-12 | -97.12 | $5.63 | 87015 |
| 2024-01-11 | -87.45 | $5.76 | 139596 |
| 2024-01-10 | -73.91 | $5.95 | 110649 |
| 2024-01-09 | -68.12 | $6.11 | 70325 |
| 2024-01-08 | -60.20 | $6.19 | 83841 |
| 2024-01-05 | -64.21 | $6.07 | 142949 |
| 2024-01-04 | -51.17 | $6.46 | 110107 |
| 2024-01-03 | -54.18 | $6.37 | 162412 |
| 2024-01-02 | -44.48 | $6.66 | 216476 |
| 2023-12-29 | -30.10 | $7.09 | 363749 |
| 2023-12-28 | -12.04 | $7.63 | 1.0M |
| 2023-12-27 | -8.33 | $7.53 | 354628 |
| 2023-12-26 | -7.61 | $7.55 | 423353 |
| 2023-12-22 | -9.69 | $7.05 | 274139 |
| 2023-12-21 | -16.99 | $6.71 | 385116 |
| 2023-12-20 | -37.86 | $6.28 | 332928 |
| 2023-12-19 | -29.08 | $6.39 | 116228 |
| 2023-12-18 | -37.24 | $6.23 | 120248 |
| 2023-12-15 | -22.96 | $6.51 | 135418 |
| 2023-12-14 | -17.86 | $6.61 | 403739 |
| 2023-12-13 | -59.09 | $5.99 | 184058 |
| 2023-12-12 | -78.10 | $5.53 | 125435 |
| 2023-12-11 | -78.51 | $5.52 | 171985 |
| 2023-12-08 | -86.36 | $5.33 | 128647 |
| 2023-12-07 | -99.17 | $5.03 | 193241 |
| 2023-12-06 | -96.93 | $5.21 | 104080 |
| 2023-12-05 | -95.43 | $5.33 | 156576 |
| 2023-12-04 | -97.96 | $5.50 | 191196 |
| 2023-12-01 | -87.96 | $5.74 | 214456 |
| 2023-11-30 | -86.73 | $5.72 | 131423 |
| 2023-11-29 | -63.64 | $6.02 | 166624 |
| 2023-11-28 | -58.18 | $6.14 | 253818 |
| 2023-11-27 | -72.73 | $5.82 | 154283 |
| 2023-11-24 | -71.36 | $5.85 | 74765 |
| 2023-11-22 | -83.64 | $5.58 | 104757 |
| 2023-11-21 | -83.18 | $5.59 | 150580 |
| 2023-11-20 | -83.64 | $5.58 | 222136 |
| 2023-11-17 | -65.00 | $5.99 | 112729 |
| 2023-11-16 | -56.36 | $6.18 | 100654 |
| 2023-11-15 | -36.82 | $6.61 | 260457 |
| 2023-11-14 | -3.70 | $7.30 | 371953 |
| 2023-11-13 | -59.62 | $6.06 | 92866 |
| 2023-11-10 | -63.02 | $6.02 | 112669 |
| 2023-11-09 | -66.05 | $5.95 | 98201 |
| 2023-11-08 | -61.86 | $6.04 | 88314 |
| 2023-11-07 | -67.88 | $6.10 | 136585 |
| 2023-11-06 | -73.36 | $5.95 | 113479 |
| 2023-11-03 | -67.70 | $6.11 | 167651 |
| 2023-11-02 | -86.50 | $5.59 | 95071 |
| 2023-11-01 | -95.26 | $5.35 | 67875 |
| 2023-10-31 | -91.51 | $5.48 | 93996 |
| 2023-10-30 | -92.99 | $5.44 | 151658 |
| 2023-10-27 | -98.31 | $5.51 | 100726 |
| 2023-10-26 | -90.69 | $5.70 | 77485 |
| 2023-10-25 | -92.70 | $5.65 | 205608 |
| 2023-10-24 | -97.33 | $5.77 | 200520 |
| 2023-10-23 | -98.51 | $5.98 | 161940 |
| 2023-10-20 | -95.43 | $6.29 | 166413 |
| 2023-10-19 | -91.67 | $6.75 | 59424 |
| 2023-10-18 | -98.37 | $6.75 | 94674 |
| 2023-10-17 | -70.67 | $7.14 | 67230 |
| 2023-10-16 | -67.42 | $7.18 | 84956 |
| 2023-10-13 | -76.54 | $7.11 | 101716 |
| 2023-10-12 | -87.75 | $6.98 | 74579 |
| 2023-10-11 | -85.15 | $7.06 | 261248 |
| 2023-10-10 | -52.81 | $7.70 | 107103 |
| 2023-10-09 | -92.80 | $6.92 | 73272 |
| 2023-10-06 | -79.98 | $7.17 | 80817 |
| 2023-10-05 | -96.39 | $6.85 | 98322 |
| 2023-10-04 | -96.07 | $7.02 | 93562 |
| 2023-10-03 | -90.16 | $7.13 | 75384 |
| 2023-10-02 | -96.30 | $7.07 | 117637 |
| 2023-09-29 | -81.29 | $7.38 | 61569 |
| 2023-09-28 | -75.56 | $7.49 | 213458 |
| 2023-09-27 | -76.08 | $7.48 | 39150 |
| 2023-09-26 | -82.33 | $7.36 | 85328 |
| 2023-09-25 | -66.18 | $7.67 | 116045 |
| 2023-09-22 | -98.95 | $7.06 | 95131 |
| 2023-09-21 | -97.35 | $7.10 | 302248 |
| 2023-09-20 | -98.01 | $7.71 | 54807 |
| 2023-09-19 | -89.24 | $7.82 | 152408 |
| 2023-09-18 | -88.45 | $7.83 | 104658 |
| 2023-09-15 | -78.09 | $7.96 | 364486 |
| 2023-09-14 | -38.25 | $8.46 | 98174 |
| 2023-09-13 | -59.80 | $8.29 | 149381 |
| 2023-09-12 | -68.23 | $8.50 | 234483 |
| 2023-09-11 | -95.52 | $7.80 | 93507 |
| 2023-09-08 | -87.72 | $8.00 | 106480 |
| 2023-09-07 | -84.99 | $8.07 | 137358 |
| 2023-09-06 | -81.03 | $8.20 | 131000 |
| 2023-09-05 | -57.31 | $8.80 | 67600 |
| 2023-09-01 | -63.84 | $8.70 | 79900 |
| 2023-08-31 | -67.44 | $8.70 | 95000 |
| 2023-08-30 | -72.80 | $8.68 | 89000 |
| 2023-08-29 | -74.22 | $8.63 | 160500 |
| 2023-08-28 | -84.66 | $8.30 | 185100 |
| 2023-08-25 | -83.91 | $8.33 | 185400 |
| 2023-08-24 | -99.74 | $7.73 | 308500 |
| 2023-08-23 | -82.72 | $8.59 | 87800 |
| 2023-08-22 | -85.27 | $8.50 | 104700 |
| 2023-08-21 | -85.71 | $8.49 | 176100 |
| 2023-08-18 | -93.35 | $8.23 | 200600 |
| 2023-08-17 | -93.50 | $8.24 | 386800 |
| 2023-08-16 | -99.24 | $8.61 | 370300 |
| 2023-08-15 | -99.44 | $9.05 | 349600 |
| 2023-08-14 | -87.32 | $9.61 | 359100 |
| 2023-08-11 | -94.94 | $9.38 | 274200 |
| 2023-08-10 | -90.71 | $9.74 | 206400 |
| 2023-08-09 | -85.58 | $9.90 | 132600 |
| 2023-08-08 | -83.65 | $9.96 | 154500 |
| 2023-08-07 | -91.58 | $9.96 | 145900 |
| 2023-08-04 | -78.34 | $10.40 | 92600 |
| 2023-08-03 | -72.30 | $10.56 | 163400 |
| 2023-08-02 | -62.29 | $10.72 | 258900 |
| 2023-08-01 | -38.72 | $11.42 | 146000 |
| 2023-07-31 | -36.70 | $11.48 | 199900 |
| 2023-07-28 | -62.96 | $10.70 | 146200 |
| 2023-07-27 | -72.39 | $10.42 | 122200 |
| 2023-07-26 | -51.85 | $11.03 | 85200 |
| 2023-07-25 | -56.57 | $10.89 | 151400 |
| 2023-07-24 | -37.71 | $11.45 | 131100 |
| 2023-07-21 | -36.36 | $11.49 | 158900 |
| 2023-07-20 | -26.94 | $11.77 | 162700 |
| 2023-07-19 | -5.72 | $12.40 | 139100 |
| 2023-07-18 | -13.79 | $12.10 | 292100 |
| 2023-07-17 | -4.66 | $12.25 | 379000 |
| 2023-07-14 | -35.80 | $11.24 | 345700 |
| 2023-07-13 | -7.25 | $11.51 | 811500 |
| 2023-07-12 | -56.37 | $10.48 | 289600 |
| 2023-07-11 | -73.53 | $10.13 | 97300 |
| 2023-07-10 | -72.55 | $10.15 | 90300 |
| 2023-07-07 | -80.00 | $10.04 | 104100 |
| 2023-07-06 | -89.93 | $9.86 | 207400 |
| 2023-07-05 | -75.00 | $10.26 | 103300 |
| 2023-07-03 | -68.66 | $10.43 | 72800 |
| 2023-06-30 | -71.64 | $10.35 | 99100 |
| 2023-06-29 | -60.82 | $10.64 | 304200 |
| 2023-06-28 | -66.04 | $10.50 | 117900 |
| 2023-06-27 | -70.50 | $10.41 | 206200 |
| 2023-06-26 | -80.22 | $10.14 | 128200 |
| 2023-06-23 | -69.68 | $10.53 | 212600 |
| 2023-06-22 | -80.56 | $10.22 | 214700 |
| 2023-06-21 | -80.59 | $10.38 | 274600 |
| 2023-06-20 | -75.18 | $10.60 | 1.0M |
| 2023-06-16 | -91.40 | $9.94 | 664900 |
| 2023-06-15 | -97.85 | $10.48 | 292800 |
| 2023-06-14 | -88.27 | $10.80 | 164900 |
| 2023-06-13 | -69.75 | $11.40 | 185300 |
| 2023-06-12 | -73.27 | $10.70 | 146600 |
| 2023-06-09 | -67.48 | $10.90 | 136300 |
| 2023-06-08 | -51.64 | $11.46 | 67800 |
| 2023-06-07 | -47.89 | $11.62 | 151500 |
| 2023-06-06 | -39.44 | $11.98 | 102200 |
| 2023-06-05 | -55.40 | $11.30 | 107600 |
| 2023-06-02 | -38.93 | $11.92 | 90900 |
| 2023-06-01 | -36.83 | $11.87 | 90400 |
| 2023-05-31 | -35.18 | $11.88 | 89700 |
| 2023-05-30 | -38.06 | $11.70 | 117200 |
| 2023-05-26 | -31.46 | $12.04 | 96500 |
| 2023-05-25 | -36.12 | $11.80 | 212700 |
| 2023-05-24 | -23.88 | $12.43 | 153800 |
| 2023-05-23 | -19.81 | $12.64 | 225600 |
| 2023-05-22 | -0.42 | $13.21 | 403500 |
| 2023-05-19 | -18.45 | $11.56 | 125500 |
| 2023-05-18 | -10.43 | $11.86 | 256000 |
| 2023-05-17 | -5.35 | $12.05 | 531700 |
| 2023-05-16 | -45.45 | $10.55 | 1.1M |
| 2023-05-15 | -48.99 | $10.03 | 161000 |
| 2023-05-12 | -58.66 | $9.87 | 80200 |
| 2023-05-11 | -65.76 | $9.77 | 65900 |
| 2023-05-10 | -66.40 | $9.79 | 115300 |
| 2023-05-09 | -67.66 | $9.92 | 96800 |
| 2023-05-08 | -69.27 | $9.85 | 87300 |
| 2023-05-05 | -72.71 | $9.70 | 81500 |
| 2023-05-04 | -84.86 | $9.17 | 65100 |
| 2023-05-03 | -90.68 | $9.03 | 157300 |
| 2023-05-02 | -98.31 | $8.62 | 115700 |
| 2023-05-01 | -99.60 | $8.79 | 101600 |
| 2023-04-28 | -98.78 | $8.92 | 184300 |
| 2023-04-27 | -99.37 | $9.26 | 117400 |
| 2023-04-26 | -99.37 | $9.26 | 142300 |
| 2023-04-25 | -99.73 | $9.73 | 118300 |
| 2023-04-24 | -95.69 | $10.04 | 127600 |
| 2023-04-21 | -95.78 | $10.11 | 199600 |
| 2023-04-20 | -99.58 | $10.05 | 167100 |
| 2023-04-19 | -93.03 | $10.92 | 154800 |
| 2023-04-18 | -99.05 | $10.94 | 157300 |
| 2023-04-17 | -97.88 | $11.18 | 155300 |
| 2023-04-14 | -99.31 | $11.43 | 148300 |
| 2023-04-13 | -93.93 | $12.08 | 150700 |
| 2023-04-12 | -99.07 | $11.88 | 124100 |
| 2023-04-11 | -97.85 | $12.19 | 130700 |
| 2023-04-10 | -95.50 | $12.31 | 174600 |
| 2023-04-06 | -98.24 | $12.17 | 207800 |
| 2023-04-05 | -100.00 | $12.78 | 199500 |
| 2023-04-04 | -77.48 | $14.06 | 107600 |
| 2023-04-03 | -58.42 | $14.83 | 107300 |
| 2023-03-31 | -31.68 | $15.91 | 172600 |
| 2023-03-30 | -67.33 | $14.47 | 330200 |
| 2023-03-29 | -12.13 | $16.70 | 252500 |
| 2023-03-28 | -28.96 | $16.02 | 59500 |
| 2023-03-27 | -27.72 | $16.07 | 96600 |
| 2023-03-24 | -28.71 | $16.03 | 116000 |
| 2023-03-23 | -27.23 | $16.09 | 291700 |
| 2023-03-22 | -66.25 | $14.50 | 79600 |
| 2023-03-21 | -60.75 | $14.72 | 90600 |
| 2023-03-20 | -73.19 | $14.26 | 62800 |
| 2023-03-17 | -57.25 | $14.92 | 188900 |
| 2023-03-16 | -67.63 | $14.49 | 109300 |
| 2023-03-15 | -96.25 | $13.47 | 153300 |
| 2023-03-14 | -78.59 | $14.53 | 77100 |
| 2023-03-13 | -85.07 | $14.30 | 111300 |
| 2023-03-10 | -96.09 | $14.37 | 284200 |
| 2023-03-09 | -87.02 | $15.51 | 222700 |
| 2023-03-08 | -71.29 | $16.18 | 117100 |
| 2023-03-07 | -65.35 | $16.30 | 57200 |
| 2023-03-06 | -70.70 | $16.23 | 41200 |
| 2023-03-03 | -52.40 | $16.69 | 71700 |
| 2023-03-02 | -72.82 | $16.38 | 65700 |
| 2023-03-01 | -72.13 | $16.40 | 99500 |
| 2023-02-28 | -55.40 | $16.88 | 92500 |
| 2023-02-27 | -72.79 | $16.43 | 62600 |
| 2023-02-24 | -71.43 | $16.54 | 80500 |
| 2023-02-23 | -57.45 | $17.00 | 82400 |
| 2023-02-22 | -72.64 | $16.50 | 161900 |
| 2023-02-21 | -74.16 | $16.45 | 213300 |
| 2023-02-17 | -92.10 | $15.86 | 153400 |
| 2023-02-16 | -98.11 | $16.30 | 104400 |
| 2023-02-15 | -71.59 | $17.00 | 67600 |
| 2023-02-14 | -80.68 | $16.76 | 65200 |
| 2023-02-13 | -85.61 | $16.63 | 99700 |
| 2023-02-10 | -81.44 | $16.74 | 88800 |
| 2023-02-09 | -89.38 | $16.87 | 73300 |
| 2023-02-08 | -90.27 | $16.85 | 105300 |
| 2023-02-07 | -68.52 | $17.04 | 91500 |
| 2023-02-06 | -54.35 | $17.39 | 70500 |
| 2023-02-03 | -56.88 | $17.32 | 100200 |
| 2023-02-02 | -45.65 | $17.63 | 172400 |
| 2023-02-01 | -37.84 | $17.77 | 99100 |
| 2023-01-31 | -47.74 | $17.41 | 79400 |
| 2023-01-30 | -44.84 | $17.50 | 113900 |
| 2023-01-27 | -17.91 | $18.24 | 120300 |
| 2023-01-26 | -24.60 | $17.81 | 58000 |
| 2023-01-25 | -20.27 | $18.00 | 83200 |
| 2023-01-24 | -26.88 | $17.71 | 61900 |
| 2023-01-23 | -16.40 | $18.17 | 83400 |
| 2023-01-20 | -23.01 | $17.88 | 83100 |
| 2023-01-19 | -31.21 | $17.52 | 96500 |
| 2023-01-18 | -37.55 | $17.86 | 75700 |
| 2023-01-17 | -35.04 | $18.30 | 164800 |
| 2023-01-13 | -47.86 | $17.55 | 129000 |
| 2023-01-12 | -45.30 | $17.70 | 75600 |
| 2023-01-11 | -49.23 | $17.47 | 153700 |
| 2023-01-10 | -46.32 | $17.64 | 148300 |
| 2023-01-09 | -75.42 | $16.24 | 119900 |
| 2023-01-06 | -71.33 | $16.53 | 117100 |
| 2023-01-05 | -65.54 | $16.94 | 74200 |
| 2023-01-04 | -62.99 | $17.12 | 135400 |
| 2023-01-03 | -72.18 | $16.47 | 201700 |
| 2022-12-30 | -58.05 | $17.47 | 230100 |
| 2022-12-29 | -73.02 | $16.41 | 359500 |
| 2022-12-28 | -88.14 | $15.34 | 194000 |
| 2022-12-27 | -91.39 | $15.42 | 138300 |
| 2022-12-23 | -83.38 | $15.96 | 162300 |
| 2022-12-22 | -82.20 | $16.04 | 229900 |
| 2022-12-21 | -93.62 | $16.59 | 143200 |
| 2022-12-20 | -97.62 | $16.65 | 198000 |
| 2022-12-19 | -65.78 | $17.85 | 189000 |
| 2022-12-16 | -38.45 | $19.40 | 259900 |
| 2022-12-15 | -51.68 | $18.65 | 174200 |
| 2022-12-14 | -59.36 | $18.03 | 145000 |
| 2022-12-13 | -58.70 | $18.07 | 248700 |
| 2022-12-12 | -45.32 | $18.87 | 225000 |
| 2022-12-09 | -28.63 | $19.31 | 218200 |
| 2022-12-08 | -3.07 | $20.91 | 221000 |
| 2022-12-07 | -20.77 | $19.10 | 125200 |
| 2022-12-06 | -16.72 | $19.47 | 152100 |
| 2022-12-05 | -9.51 | $20.13 | 287700 |
| 2022-12-02 | -7.43 | $19.70 | 316900 |
| 2022-12-01 | -25.87 | $18.09 | 338000 |
| 2022-11-30 | -13.63 | $19.15 | 236100 |
| 2022-11-29 | -18.36 | $18.74 | 407900 |
| 2022-11-28 | -3.76 | $19.38 | 1.1M |
| 2022-11-25 | -5.22 | $18.11 | 107200 |
| 2022-11-23 | -15.53 | $17.34 | 159500 |
| 2022-11-22 | -8.57 | $17.86 | 174200 |
| 2022-11-21 | -23.16 | $16.64 | 162500 |
| 2022-11-18 | -13.96 | $17.16 | 149500 |
| 2022-11-17 | -7.29 | $17.80 | 404400 |
| 2022-11-16 | -10.71 | $16.49 | 164100 |
| 2022-11-15 | -6.24 | $16.87 | 279200 |
| 2022-11-14 | -17.47 | $15.75 | 362600 |
| 2022-11-11 | -8.92 | $15.64 | 442100 |
| 2022-11-10 | -6.32 | $13.05 | 247600 |
| 2022-11-09 | -24.47 | $12.08 | 61100 |
| 2022-11-08 | -18.05 | $12.35 | 52100 |
| 2022-11-07 | -8.08 | $12.77 | 77100 |
| 2022-11-04 | -5.70 | $12.87 | 122000 |
| 2022-11-03 | -6.89 | $12.82 | 91000 |
| 2022-11-02 | -32.57 | $11.84 | 82300 |
| 2022-11-01 | -22.48 | $12.28 | 62300 |
| 2022-10-31 | -23.96 | $12.55 | 94000 |
| 2022-10-28 | -44.79 | $11.55 | 73100 |
| 2022-10-27 | -54.58 | $11.08 | 78500 |
| 2022-10-26 | -46.88 | $11.45 | 196400 |
| 2022-10-25 | -35.21 | $12.01 | 236200 |
| 2022-10-24 | -65.83 | $10.54 | 204900 |
| 2022-10-21 | -94.95 | $9.38 | 166400 |
| 2022-10-20 | -98.44 | $9.92 | 117000 |
| 2022-10-19 | -95.34 | $10.43 | 39300 |
| 2022-10-18 | -91.80 | $10.58 | 37000 |
| 2022-10-17 | -93.81 | $10.54 | 36000 |
| 2022-10-14 | -98.32 | $10.35 | 71100 |
| 2022-10-13 | -91.16 | $11.00 | 98100 |
| 2022-10-12 | -91.58 | $11.32 | 49900 |
| 2022-10-11 | -87.38 | $11.49 | 54700 |
| 2022-10-10 | -87.53 | $11.65 | 82600 |
| 2022-10-07 | -93.11 | $12.18 | 116600 |
| 2022-10-06 | -90.07 | $12.30 | 71200 |
| 2022-10-05 | -80.79 | $12.58 | 61500 |
| 2022-10-04 | -64.90 | $13.06 | 89100 |
| 2022-10-03 | -83.44 | $12.50 | 63400 |
| 2022-09-30 | -93.38 | $12.20 | 48300 |
| 2022-09-29 | -93.38 | $12.20 | 187200 |
| 2022-09-28 | -62.50 | $13.14 | 43200 |
| 2022-09-27 | -75.85 | $12.78 | 63100 |
| 2022-09-26 | -90.40 | $12.31 | 70300 |
| 2022-09-23 | -88.85 | $12.36 | 132900 |
| 2022-09-22 | -67.52 | $13.39 | 115100 |
| 2022-09-21 | -94.18 | $12.91 | 140600 |
| 2022-09-20 | -74.55 | $13.45 | 110400 |
| 2022-09-19 | -29.82 | $14.68 | 83500 |
| 2022-09-16 | -30.18 | $14.67 | 111400 |
| 2022-09-15 | -54.04 | $14.23 | 74700 |
| 2022-09-14 | -64.42 | $14.07 | 140300 |
| 2022-09-13 | -75.18 | $13.81 | 95700 |
| 2022-09-12 | -79.18 | $13.76 | 177600 |
| 2022-09-09 | -85.68 | $13.82 | 79800 |
| 2022-09-08 | -83.61 | $13.92 | 58400 |
| 2022-09-07 | -79.88 | $14.10 | 79200 |
| 2022-09-06 | -94.40 | $13.40 | 96300 |
| 2022-09-02 | -93.78 | $13.88 | 81700 |
| 2022-09-01 | -83.41 | $14.33 | 89200 |
| 2022-08-31 | -83.04 | $14.67 | 54300 |
| 2022-08-30 | -80.00 | $14.79 | 85100 |
| 2022-08-29 | -90.63 | $14.37 | 54100 |
| 2022-08-26 | -95.95 | $14.16 | 87900 |
| 2022-08-25 | -76.46 | $14.93 | 53200 |
| 2022-08-24 | -71.39 | $15.13 | 76800 |
| 2022-08-23 | -59.18 | $15.08 | 75600 |
| 2022-08-22 | -54.13 | $15.20 | 224200 |
| 2022-08-19 | -54.62 | $15.11 | 130100 |
| 2022-08-18 | -39.89 | $15.86 | 88800 |
| 2022-08-17 | -41.22 | $15.79 | 105200 |
| 2022-08-16 | -27.29 | $16.52 | 145100 |
| 2022-08-15 | -15.46 | $17.14 | 254100 |
| 2022-08-12 | -2.29 | $17.83 | 359800 |
| 2022-08-11 | -38.28 | $15.87 | 240200 |
| 2022-08-10 | -22.85 | $16.66 | 204600 |
| 2022-08-09 | -41.80 | $15.69 | 169500 |
| 2022-08-08 | -15.82 | $17.02 | 271700 |
| 2022-08-05 | -30.23 | $15.41 | 152200 |
| 2022-08-04 | -25.06 | $15.61 | 124500 |
| 2022-08-03 | -0.57 | $16.18 | 175300 |
| 2022-08-02 | -25.21 | $15.32 | 167400 |
| 2022-08-01 | -57.02 | $14.21 | 244800 |
| 2022-07-29 | -12.03 | $15.78 | 204700 |
| 2022-07-28 | -31.25 | $14.91 | 330900 |
| 2022-07-27 | -76.25 | $13.47 | 94900 |
| 2022-07-26 | -77.17 | $13.50 | 100900 |
| 2022-07-25 | -90.81 | $13.14 | 82500 |
| 2022-07-22 | -93.78 | $13.07 | 205600 |
| 2022-07-21 | -85.89 | $13.69 | 102100 |
| 2022-07-20 | -83.21 | $13.84 | 151600 |
| 2022-07-19 | -90.71 | $13.42 | 127000 |
| 2022-07-18 | -88.57 | $13.54 | 121500 |
| 2022-07-15 | -91.25 | $13.39 | 103000 |
| 2022-07-14 | -90.46 | $13.57 | 93300 |
| 2022-07-13 | -94.80 | $13.40 | 110200 |
| 2022-07-12 | -93.42 | $13.53 | 123700 |
| 2022-07-11 | -83.16 | $14.13 | 105000 |
| 2022-07-08 | -81.46 | $14.32 | 97700 |
| 2022-07-07 | -77.24 | $14.58 | 129300 |
| 2022-07-06 | -83.41 | $14.20 | 79500 |
| 2022-07-05 | -81.63 | $14.31 | 134100 |
| 2022-07-01 | -84.39 | $14.14 | 129400 |
| 2022-06-30 | -61.75 | $15.52 | 197200 |
| 2022-06-29 | -81.65 | $14.17 | 340200 |
| 2022-06-28 | -70.57 | $14.87 | 177500 |
| 2022-06-27 | -61.08 | $15.47 | 261400 |
| 2022-06-24 | -33.39 | $17.22 | 1.2M |
| 2022-06-23 | -22.90 | $17.75 | 237100 |
| 2022-06-22 | -46.42 | $16.09 | 186000 |
| 2022-06-21 | -60.75 | $15.09 | 254800 |
| 2022-06-17 | -57.16 | $15.34 | 274400 |
| 2022-06-16 | -82.09 | $13.60 | 126600 |
| 2022-06-15 | -67.62 | $14.61 | 162500 |
| 2022-06-14 | -73.93 | $14.17 | 131800 |
| 2022-06-13 | -63.04 | $14.93 | 243400 |
| 2022-06-10 | -38.11 | $16.67 | 253300 |
| 2022-06-09 | -1.00 | $19.26 | 220500 |
| 2022-06-08 | -16.94 | $16.86 | 141300 |
| 2022-06-07 | -38.21 | $16.36 | 121700 |
| 2022-06-06 | -48.84 | $15.67 | 175800 |
| 2022-06-03 | -60.40 | $14.92 | 162600 |
| 2022-06-02 | -69.16 | $14.78 | 162600 |
| 2022-06-01 | -89.72 | $13.16 | 159300 |
| 2022-05-31 | -75.38 | $14.29 | 124400 |
| 2022-05-27 | -69.29 | $14.77 | 210400 |
| 2022-05-26 | -74.87 | $14.33 | 98900 |
| 2022-05-25 | -80.84 | $13.86 | 183500 |
| 2022-05-24 | -95.69 | $12.69 | 112000 |
| 2022-05-23 | -91.95 | $13.49 | 134800 |
| 2022-05-20 | -91.90 | $13.54 | 259500 |
| 2022-05-19 | -88.86 | $14.25 | 103000 |
| 2022-05-18 | -87.07 | $14.37 | 138200 |
| 2022-05-17 | -76.47 | $15.54 | 186400 |
| 2022-05-16 | -86.15 | $14.94 | 134800 |
| 2022-05-13 | -84.80 | $15.32 | 145700 |
| 2022-05-12 | -93.48 | $14.30 | 209700 |
| 2022-05-11 | -94.51 | $14.95 | 213400 |
| 2022-05-10 | -70.56 | $17.70 | 230500 |
| 2022-05-09 | -69.34 | $17.84 | 186700 |
| 2022-05-06 | -65.16 | $18.32 | 196000 |
| 2022-05-05 | -67.16 | $18.09 | 218800 |
| 2022-05-04 | -57.93 | $19.15 | 251700 |
| 2022-05-03 | -74.34 | $17.34 | 243500 |
| 2022-05-02 | -82.58 | $16.37 | 200700 |
| 2022-04-29 | -90.48 | $15.44 | 184700 |
| 2022-04-28 | -88.45 | $15.68 | 233500 |
| 2022-04-27 | -93.22 | $16.06 | 288100 |
| 2022-04-26 | -96.74 | $15.72 | 236400 |
| 2022-04-25 | -85.47 | $17.15 | 149000 |
| 2022-04-22 | -84.23 | $17.17 | 223800 |
| 2022-04-21 | -81.47 | $17.25 | 311400 |
| 2022-04-20 | -62.75 | $18.98 | 508300 |
| 2022-04-19 | -34.00 | $22.17 | 261800 |
| 2022-04-18 | -28.21 | $22.77 | 451900 |
| 2022-04-14 | -9.35 | $24.99 | 366300 |
| 2022-04-13 | -12.57 | $24.61 | 438600 |
| 2022-04-12 | -19.57 | $23.65 | 311000 |
| 2022-04-11 | -15.33 | $24.07 | 240900 |
| 2022-04-08 | -24.05 | $22.92 | 331400 |
| 2022-04-07 | -10.17 | $24.75 | 331300 |
| 2022-04-06 | -32.70 | $21.78 | 687300 |
| 2022-04-05 | -5.46 | $25.37 | 552900 |
| 2022-04-04 | -4.94 | $23.30 | 376400 |
| 2022-04-01 | -12.22 | $21.89 | 447400 |
| 2022-03-31 | -6.80 | $20.45 | 471600 |
| 2022-03-30 | -13.24 | $18.35 | 418600 |
| 2022-03-29 | -0.92 | $18.31 | 488800 |
| 2022-03-28 | -20.88 | $16.70 | 265300 |
| 2022-03-25 | -34.66 | $16.04 | 424100 |
| 2022-03-24 | -30.48 | $16.24 | 263700 |
| 2022-03-23 | -37.08 | $15.03 | 163700 |
| 2022-03-22 | -32.08 | $15.39 | 314500 |
| 2022-03-21 | -37.22 | $15.02 | 228600 |
| 2022-03-18 | -38.75 | $14.91 | 993000 |
| 2022-03-17 | -26.53 | $15.79 | 237600 |
| 2022-03-16 | -41.25 | $14.73 | 266600 |
| 2022-03-15 | -49.72 | $14.12 | 257100 |
| 2022-03-14 | -54.44 | $13.78 | 314700 |
| 2022-03-11 | -37.64 | $14.99 | 307100 |
| 2022-03-10 | -14.72 | $16.64 | 286000 |
| 2022-03-09 | -9.86 | $16.99 | 376900 |
| 2022-03-08 | -14.09 | $16.66 | 800000 |
| 2022-03-07 | -23.57 | $14.65 | 222100 |
| 2022-03-04 | -42.73 | $13.61 | 184900 |
| 2022-03-03 | -35.18 | $14.02 | 150400 |
| 2022-03-02 | -19.52 | $14.87 | 116400 |
| 2022-03-01 | -31.68 | $14.21 | 185400 |
| 2022-02-28 | -26.15 | $14.51 | 264800 |
| 2022-02-25 | -39.02 | $13.69 | 179500 |
| 2022-02-24 | -40.77 | $13.59 | 310400 |
| 2022-02-23 | -73.52 | $11.71 | 257600 |
| 2022-02-22 | -62.89 | $12.32 | 225000 |
| 2022-02-18 | -42.86 | $13.47 | 206300 |
| 2022-02-17 | -24.39 | $14.53 | 368000 |
| 2022-02-16 | -9.45 | $15.27 | 195200 |
| 2022-02-15 | -2.60 | $15.06 | 223600 |
| 2022-02-14 | -35.92 | $13.49 | 212000 |
| 2022-02-11 | -41.36 | $13.21 | 302400 |
| 2022-02-10 | -31.42 | $14.01 | 446300 |
| 2022-02-09 | -43.89 | $13.59 | 236200 |
| 2022-02-08 | -59.17 | $12.86 | 180200 |
| 2022-02-07 | -69.27 | $12.20 | 228500 |
| 2022-02-04 | -67.75 | $12.48 | 263100 |
| 2022-02-03 | -82.91 | $11.59 | 309500 |
| 2022-02-02 | -74.87 | $12.56 | 307400 |
| 2022-02-01 | -67.55 | $13.49 | 433900 |
| 2022-01-31 | -71.77 | $13.18 | 434100 |
| 2022-01-28 | -92.26 | $11.01 | 262600 |
| 2022-01-27 | -97.84 | $10.82 | 267300 |
| 2022-01-26 | -89.10 | $11.71 | 326500 |
| 2022-01-25 | -83.84 | $12.26 | 248600 |
| 2022-01-24 | -82.74 | $12.54 | 627300 |
| 2022-01-21 | -98.54 | $11.98 | 403300 |
| 2022-01-20 | -99.79 | $12.61 | 302800 |
| 2022-01-19 | -99.11 | $13.24 | 409400 |
| 2022-01-18 | -92.33 | $14.28 | 425900 |
| 2022-01-14 | -95.09 | $14.35 | 407600 |
| 2022-01-13 | -98.60 | $14.84 | 357600 |
| 2022-01-12 | -96.92 | $15.41 | 497800 |
| 2022-01-11 | -95.44 | $15.53 | 509300 |
| 2022-01-10 | -93.21 | $15.75 | 407700 |
| 2022-01-07 | -96.02 | $16.19 | 375900 |
| 2022-01-06 | -98.16 | $16.67 | 506600 |
| 2022-01-05 | -97.32 | $17.23 | 516500 |
| 2022-01-04 | -83.42 | $19.55 | 270300 |
| 2022-01-03 | -75.33 | $20.17 | 406200 |
| 2021-12-31 | -95.82 | $18.60 | 386400 |
| 2021-12-30 | -76.89 | $20.05 | 1.3M |
| 2021-12-29 | -93.41 | $18.89 | 491900 |
| 2021-12-28 | -96.28 | $19.51 | 566400 |
| 2021-12-27 | -81.61 | $21.06 | 364900 |
| 2021-12-23 | -71.03 | $21.90 | 581700 |
| 2021-12-22 | -83.95 | $20.98 | 689200 |
| 2021-12-21 | -94.42 | $20.15 | 394400 |
| 2021-12-20 | -96.21 | $20.03 | 454300 |
| 2021-12-17 | -81.24 | $21.78 | 671200 |
| 2021-12-16 | -94.09 | $20.80 | 243100 |
| 2021-12-15 | -83.10 | $22.21 | 344600 |
| 2021-12-14 | -92.12 | $22.02 | 256600 |
| 2021-12-13 | -87.79 | $22.65 | 185100 |
| 2021-12-10 | -84.47 | $23.25 | 154100 |
| 2021-12-09 | -82.07 | $23.65 | 154200 |
| 2021-12-08 | -70.09 | $25.42 | 141000 |
| 2021-12-07 | -74.81 | $25.60 | 304700 |
| 2021-12-06 | -86.03 | $23.57 | 315900 |
| 2021-12-03 | -97.77 | $21.85 | 368400 |
| 2021-12-02 | -95.72 | $24.19 | 234800 |
| 2021-12-01 | -99.23 | $23.97 | 326700 |
| 2021-11-30 | -91.39 | $26.54 | 203900 |
| 2021-11-29 | -91.34 | $26.63 | 201600 |
| 2021-11-26 | -93.84 | $26.75 | 155300 |
| 2021-11-24 | -92.50 | $27.80 | 122200 |
| 2021-11-23 | -91.28 | $28.08 | 208300 |
| 2021-11-22 | -93.80 | $28.34 | 233600 |
| 2021-11-19 | -81.02 | $29.19 | 264200 |
| 2021-11-18 | -89.59 | $28.11 | 388600 |
| 2021-11-17 | -72.92 | $30.21 | 218300 |
| 2021-11-16 | -60.44 | $31.78 | 350600 |
| 2021-11-15 | -42.18 | $34.08 | 327700 |
| 2021-11-12 | -51.23 | $32.94 | 516000 |
| 2021-11-11 | -43.13 | $33.96 | 384700 |
| 2021-11-10 | -42.18 | $34.08 | 424600 |
| 2021-11-09 | -25.42 | $36.19 | 511300 |
| 2021-11-08 | -3.02 | $39.01 | 1.2M |
| 2021-11-05 | -29.80 | $33.63 | 181300 |
| 2021-11-04 | -15.40 | $35.21 | 245000 |
| 2021-11-03 | -9.56 | $34.83 | 233100 |
| 2021-11-02 | -8.43 | $34.08 | 220700 |
| 2021-11-01 | -1.39 | $34.74 | 308800 |
| 2021-10-29 | -11.89 | $31.50 | 206900 |
| 2021-10-28 | -2.20 | $32.16 | 548100 |
| 2021-10-27 | -63.32 | $27.69 | 310200 |
| 2021-10-26 | -40.03 | $29.08 | 187500 |
| 2021-10-25 | -41.71 | $28.98 | 158300 |
| 2021-10-22 | -65.66 | $27.55 | 149500 |
| 2021-10-21 | -42.88 | $28.91 | 98000 |
| 2021-10-20 | -36.01 | $29.32 | 107300 |
| 2021-10-19 | -43.05 | $28.90 | 118700 |
| 2021-10-18 | -46.06 | $28.72 | 156600 |
| 2021-10-15 | -45.56 | $28.75 | 174900 |
| 2021-10-14 | -9.72 | $30.89 | 199200 |
| 2021-10-13 | -8.93 | $30.70 | 246400 |
| 2021-10-12 | -41.33 | $28.85 | 299600 |
| 2021-10-11 | -82.31 | $26.51 | 116400 |
| 2021-10-08 | -92.12 | $25.95 | 93400 |
| 2021-10-07 | -84.24 | $26.40 | 107400 |
| 2021-10-06 | -96.85 | $25.68 | 119400 |
| 2021-10-05 | -92.61 | $26.32 | 136000 |
| 2021-10-04 | -90.74 | $26.80 | 158700 |
| 2021-10-01 | -61.11 | $28.24 | 173000 |
| 2021-09-30 | -82.67 | $27.37 | 139700 |
| 2021-09-29 | -79.68 | $27.52 | 423900 |
| 2021-09-28 | -54.85 | $28.78 | 136600 |
| 2021-09-27 | -30.89 | $29.99 | 205700 |
| 2021-09-24 | -62.18 | $28.41 | 119500 |
| 2021-09-23 | -21.98 | $30.44 | 156600 |
| 2021-09-22 | -43.37 | $29.36 | 174200 |
| 2021-09-21 | -51.29 | $28.96 | 166400 |
| 2021-09-20 | -66.45 | $27.53 | 222900 |
| 2021-09-17 | -22.20 | $30.16 | 500600 |
| 2021-09-16 | -44.55 | $28.73 | 155200 |
| 2021-09-15 | -32.86 | $29.47 | 162700 |
| 2021-09-14 | -54.82 | $28.08 | 116400 |
| 2021-09-13 | -52.76 | $28.21 | 146000 |
| 2021-09-10 | -67.93 | $27.25 | 122700 |
| 2021-09-09 | -56.56 | $27.97 | 157200 |
| 2021-09-08 | -71.59 | $27.76 | 212000 |
| 2021-09-07 | -52.80 | $29.44 | 112700 |
| 2021-09-03 | -51.90 | $29.52 | 117800 |
| 2021-09-02 | -45.19 | $30.12 | 178500 |
| 2021-09-01 | -52.80 | $29.44 | 150100 |
| 2021-08-31 | -33.78 | $31.14 | 246400 |
| 2021-08-30 | -60.85 | $28.72 | 118100 |
| 2021-08-27 | -61.07 | $28.70 | 152300 |
| 2021-08-26 | -76.06 | $27.36 | 181500 |
| 2021-08-25 | -69.57 | $27.94 | 116300 |
| 2021-08-24 | -65.77 | $28.28 | 95200 |
| 2021-08-23 | -77.74 | $27.21 | 173600 |
| 2021-08-20 | -97.76 | $25.42 | 229800 |
| 2021-08-19 | -97.43 | $25.45 | 288900 |
| 2021-08-18 | -79.22 | $28.71 | 168600 |
| 2021-08-17 | -93.45 | $28.03 | 201300 |
| 2021-08-16 | -79.27 | $28.96 | 174800 |
| 2021-08-13 | -41.45 | $31.30 | 178600 |
| 2021-08-12 | -41.59 | $31.29 | 208500 |
| 2021-08-11 | -49.86 | $30.72 | 355300 |
| 2021-08-10 | -5.13 | $33.18 | 576900 |
| 2021-08-09 | -47.21 | $30.66 | 159300 |
| 2021-08-06 | -71.74 | $29.47 | 94200 |
| 2021-08-05 | -78.52 | $28.94 | 123900 |
| 2021-08-04 | -86.45 | $28.32 | 181300 |
| 2021-08-03 | -75.96 | $29.14 | 160000 |
| 2021-08-02 | -70.53 | $29.75 | 193000 |
| 2021-07-30 | -66.05 | $30.57 | 146900 |
| 2021-07-29 | -73.74 | $30.29 | 123900 |
| 2021-07-28 | -71.75 | $31.11 | 279600 |
| 2021-07-27 | -87.02 | $29.05 | 218500 |
| 2021-07-26 | -81.94 | $29.75 | 202700 |
| 2021-07-23 | -85.57 | $29.25 | 155800 |
| 2021-07-22 | -76.72 | $30.47 | 155900 |
| 2021-07-21 | -61.06 | $32.63 | 181200 |
| 2021-07-20 | -80.42 | $29.96 | 232800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.09
2026-07-17
Close Price
$1.03
Vol: 402896Average Directional Index - Detailed Analysis
Minimum
6.88
Average
19.09
Maximum
41.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.09 | $1.03 | 402896 |
| 2026-07-16 | 17.52 | $1.05 | 285700 |
| 2026-07-15 | 17.01 | $1.07 | 510134 |
| 2026-07-14 | 16.56 | $1.06 | 1.3M |
| 2026-07-13 | 16.09 | $1.12 | 348300 |
| 2026-07-10 | 15.97 | $1.17 | 380906 |
| 2026-07-09 | 16.05 | $1.17 | 350202 |
| 2026-07-08 | 16.18 | $1.21 | 504437 |
| 2026-07-07 | 16.25 | $1.21 | 396817 |
| 2026-07-06 | 16.47 | $1.29 | 413129 |
| 2026-07-02 | 17.16 | $1.29 | 388831 |
| 2026-07-01 | 17.90 | $1.29 | 214032 |
| 2026-06-30 | 18.44 | $1.30 | 423138 |
| 2026-06-29 | 18.95 | $1.23 | 345312 |
| 2026-06-26 | 19.15 | $1.22 | 736900 |
| 2026-06-25 | 19.17 | $1.20 | 429749 |
| 2026-06-24 | 19.36 | $1.25 | 852331 |
| 2026-06-23 | 19.56 | $1.33 | 650000 |
| 2026-06-22 | 20.40 | $1.39 | 1.0M |
| 2026-06-18 | 21.29 | $1.37 | 1.9M |
| 2026-06-17 | 22.01 | $1.31 | 2.8M |
| 2026-06-16 | 22.82 | $1.32 | 55.5M |
| 2026-06-15 | 23.67 | $1.18 | 472934 |
| 2026-06-12 | 23.26 | $1.15 | 434207 |
| 2026-06-11 | 22.48 | $1.16 | 519300 |
| 2026-06-10 | 21.59 | $1.11 | 709300 |
| 2026-06-09 | 20.68 | $1.22 | 807941 |
| 2026-06-08 | 19.97 | $1.31 | 194600 |
| 2026-06-05 | 19.64 | $1.31 | 818900 |
| 2026-06-04 | 19.29 | $1.42 | 320300 |
| 2026-06-03 | 19.49 | $1.42 | 485789 |
| 2026-06-02 | 19.70 | $1.50 | 358100 |
| 2026-06-01 | 20.29 | $1.52 | 631960 |
| 2026-05-29 | 21.05 | $1.52 | 488762 |
| 2026-05-28 | 21.20 | $1.49 | 582681 |
| 2026-05-27 | 21.36 | $1.46 | 308800 |
| 2026-05-26 | 21.29 | $1.43 | 553462 |
| 2026-05-22 | 21.24 | $1.43 | 472800 |
| 2026-05-21 | 20.96 | $1.44 | 348241 |
| 2026-05-20 | 20.53 | $1.42 | 499029 |
| 2026-05-19 | 19.97 | $1.40 | 428037 |
| 2026-05-18 | 19.60 | $1.43 | 1.0M |
| 2026-05-15 | 19.28 | $1.73 | 581638 |
| 2026-05-14 | 20.25 | $1.85 | 397968 |
| 2026-05-13 | 21.07 | $1.85 | 1.1M |
| 2026-05-12 | 22.10 | $1.69 | 763911 |
| 2026-05-11 | 22.64 | $1.80 | 373400 |
| 2026-05-08 | 22.44 | $1.86 | 498540 |
| 2026-05-07 | 21.99 | $1.89 | 348801 |
| 2026-05-06 | 21.19 | $1.88 | 396300 |
| 2026-05-05 | 20.47 | $1.88 | 508700 |
| 2026-05-04 | 19.71 | $1.89 | 493102 |
| 2026-05-01 | 18.68 | $1.95 | 973500 |
| 2026-04-30 | 17.44 | $1.90 | 754687 |
| 2026-04-29 | 16.26 | $1.92 | 468437 |
| 2026-04-28 | 15.15 | $1.94 | 633329 |
| 2026-04-27 | 13.99 | $1.86 | 355621 |
| 2026-04-24 | 12.33 | $1.93 | 951600 |
| 2026-04-23 | 10.52 | $1.80 | 1.6M |
| 2026-04-22 | 8.78 | $1.97 | 6.8M |
| 2026-04-21 | 6.94 | $1.52 | 226901 |
| 2026-04-20 | 6.88 | $1.54 | 255300 |
| 2026-04-17 | 7.02 | $1.52 | 258772 |
| 2026-04-16 | 7.09 | $1.51 | 228300 |
| 2026-04-15 | 7.17 | $1.54 | 361558 |
| 2026-04-14 | 7.18 | $1.50 | 234457 |
| 2026-04-13 | 7.37 | $1.49 | 468300 |
| 2026-04-10 | 7.57 | $1.52 | 849700 |
| 2026-04-09 | 7.72 | $1.63 | 731600 |
| 2026-04-08 | 7.10 | $1.56 | 293200 |
| 2026-04-07 | 6.99 | $1.48 | 99549 |
| 2026-04-06 | 7.23 | $1.54 | 237893 |
| 2026-04-02 | 7.48 | $1.47 | 98148 |
| 2026-04-01 | 7.62 | $1.48 | 179325 |
| 2026-03-31 | 7.95 | $1.47 | 221000 |
| 2026-03-30 | 8.17 | $1.37 | 145830 |
| 2026-03-27 | 7.80 | $1.37 | 186418 |
| 2026-03-26 | 7.56 | $1.44 | 90334 |
| 2026-03-25 | 7.60 | $1.50 | 101130 |
| 2026-03-24 | 7.95 | $1.44 | 76919 |
| 2026-03-23 | 7.98 | $1.44 | 113539 |
| 2026-03-20 | 8.01 | $1.41 | 402723 |
| 2026-03-19 | 7.98 | $1.46 | 105300 |
| 2026-03-18 | 8.22 | $1.47 | 93237 |
| 2026-03-17 | 8.60 | $1.49 | 155214 |
| 2026-03-16 | 8.99 | $1.46 | 150200 |
| 2026-03-13 | 9.41 | $1.46 | 153631 |
| 2026-03-12 | 9.90 | $1.49 | 269098 |
| 2026-03-11 | 10.26 | $1.57 | 191466 |
| 2026-03-10 | 10.37 | $1.58 | 540047 |
| 2026-03-09 | 10.49 | $1.55 | 690800 |
| 2026-03-06 | 10.99 | $1.44 | 257115 |
| 2026-03-05 | 11.21 | $1.50 | 311797 |
| 2026-03-04 | 11.70 | $1.55 | 327992 |
| 2026-03-03 | 12.00 | $1.53 | 536424 |
| 2026-03-02 | 12.32 | $1.65 | 301601 |
| 2026-02-27 | 12.33 | $1.63 | 282944 |
| 2026-02-26 | 12.47 | $1.63 | 194500 |
| 2026-02-25 | 12.61 | $1.62 | 388200 |
| 2026-02-24 | 12.77 | $1.52 | 505400 |
| 2026-02-23 | 13.40 | $1.43 | 276600 |
| 2026-02-20 | 13.81 | $1.48 | 279600 |
| 2026-02-19 | 14.48 | $1.50 | 216100 |
| 2026-02-18 | 14.98 | $1.52 | 813427 |
| 2026-02-17 | 15.76 | $1.42 | 268300 |
| 2026-02-13 | 15.91 | $1.46 | 182993 |
| 2026-02-12 | 16.06 | $1.41 | 332743 |
| 2026-02-11 | 16.06 | $1.45 | 291000 |
| 2026-02-10 | 16.21 | $1.48 | 303165 |
| 2026-02-09 | 16.57 | $1.49 | 412033 |
| 2026-02-06 | 16.95 | $1.50 | 375107 |
| 2026-02-05 | 17.17 | $1.39 | 374000 |
| 2026-02-04 | 17.35 | $1.50 | 434700 |
| 2026-02-03 | 17.71 | $1.60 | 316821 |
| 2026-02-02 | 18.34 | $1.57 | 377682 |
| 2026-01-30 | 19.18 | $1.60 | 493728 |
| 2026-01-29 | 20.14 | $1.72 | 508500 |
| 2026-01-28 | 20.91 | $1.78 | 651415 |
| 2026-01-27 | 21.44 | $1.88 | 823046 |
| 2026-01-26 | 21.66 | $1.74 | 536200 |
| 2026-01-23 | 22.35 | $1.82 | 588348 |
| 2026-01-22 | 22.73 | $1.85 | 885300 |
| 2026-01-21 | 23.00 | $1.88 | 1.8M |
| 2026-01-20 | 23.28 | $1.72 | 1.0M |
| 2026-01-16 | 23.89 | $1.72 | 1.5M |
| 2026-01-15 | 24.53 | $1.65 | 3.4M |
| 2026-01-14 | 25.26 | $1.87 | 58.6M |
| 2026-01-13 | 25.10 | $1.77 | 141513 |
| 2026-01-12 | 25.92 | $1.78 | 315500 |
| 2026-01-09 | 26.73 | $1.65 | 123643 |
| 2026-01-08 | 27.34 | $1.73 | 254138 |
| 2026-01-07 | 28.07 | $1.67 | 116404 |
| 2026-01-06 | 28.56 | $1.70 | 117900 |
| 2026-01-05 | 29.01 | $1.67 | 125900 |
| 2026-01-02 | 29.56 | $1.62 | 183537 |
| 2025-12-31 | 29.62 | $1.50 | 359360 |
| 2025-12-30 | 29.18 | $1.52 | 383556 |
| 2025-12-29 | 28.78 | $1.54 | 341700 |
| 2025-12-26 | 28.48 | $1.65 | 280400 |
| 2025-12-24 | 28.41 | $1.69 | 107847 |
| 2025-12-23 | 28.50 | $1.67 | 130288 |
| 2025-12-22 | 28.59 | $1.74 | 226187 |
| 2025-12-19 | 28.70 | $1.64 | 138529 |
| 2025-12-18 | 28.36 | $1.60 | 127921 |
| 2025-12-17 | 28.04 | $1.58 | 285022 |
| 2025-12-16 | 27.70 | $1.71 | 140412 |
| 2025-12-15 | 27.61 | $1.70 | 153910 |
| 2025-12-12 | 27.59 | $1.82 | 225000 |
| 2025-12-11 | 27.90 | $1.97 | 285922 |
| 2025-12-10 | 28.31 | $1.90 | 207117 |
| 2025-12-09 | 28.46 | $1.92 | 153352 |
| 2025-12-08 | 28.62 | $1.84 | 203700 |
| 2025-12-05 | 28.75 | $1.90 | 159000 |
| 2025-12-04 | 29.01 | $1.98 | 323000 |
| 2025-12-03 | 29.29 | $1.94 | 132049 |
| 2025-12-02 | 29.33 | $1.83 | 172925 |
| 2025-12-01 | 29.09 | $1.78 | 105504 |
| 2025-11-28 | 28.80 | $1.89 | 145000 |
| 2025-11-26 | 28.59 | $1.81 | 185626 |
| 2025-11-25 | 28.09 | $1.68 | 246700 |
| 2025-11-24 | 27.32 | $1.73 | 220317 |
| 2025-11-21 | 26.60 | $1.72 | 237169 |
| 2025-11-20 | 25.76 | $1.69 | 276443 |
| 2025-11-19 | 24.94 | $1.79 | 175738 |
| 2025-11-18 | 24.22 | $1.81 | 192983 |
| 2025-11-17 | 23.40 | $1.83 | 468103 |
| 2025-11-14 | 22.54 | $1.82 | 583116 |
| 2025-11-13 | 21.75 | $1.81 | 400097 |
| 2025-11-12 | 21.07 | $1.86 | 6.2M |
| 2025-11-11 | 20.36 | $2.14 | 288216 |
| 2025-11-10 | 20.15 | $2.31 | 202600 |
| 2025-11-07 | 20.33 | $2.28 | 158300 |
| 2025-11-06 | 20.19 | $2.22 | 180015 |
| 2025-11-05 | 20.24 | $2.33 | 167536 |
| 2025-11-04 | 20.34 | $2.26 | 314131 |
| 2025-11-03 | 20.48 | $2.46 | 246800 |
| 2025-10-31 | 21.03 | $2.60 | 310000 |
| 2025-10-30 | 21.75 | $2.58 | 190764 |
| 2025-10-29 | 22.65 | $2.74 | 794632 |
| 2025-10-28 | 23.64 | $2.85 | 160100 |
| 2025-10-27 | 24.57 | $2.89 | 245538 |
| 2025-10-24 | 25.45 | $3.01 | 413341 |
| 2025-10-23 | 26.25 | $2.87 | 245700 |
| 2025-10-22 | 27.40 | $2.81 | 576570 |
| 2025-10-21 | 28.61 | $2.96 | 243141 |
| 2025-10-20 | 29.30 | $3.05 | 317417 |
| 2025-10-17 | 29.80 | $2.99 | 433600 |
| 2025-10-16 | 30.33 | $3.16 | 826203 |
| 2025-10-15 | 30.31 | $3.65 | 1.0M |
| 2025-10-14 | 29.10 | $3.88 | 575571 |
| 2025-10-13 | 27.60 | $3.74 | 510319 |
| 2025-10-10 | 26.26 | $3.38 | 1.1M |
| 2025-10-09 | 24.90 | $3.34 | 282116 |
| 2025-10-08 | 23.88 | $3.35 | 321049 |
| 2025-10-07 | 22.80 | $3.23 | 637800 |
| 2025-10-06 | 21.66 | $3.41 | 1.4M |
| 2025-10-03 | 20.57 | $2.98 | 780854 |
| 2025-10-02 | 20.02 | $2.91 | 352417 |
| 2025-10-01 | 19.65 | $2.88 | 424221 |
| 2025-09-30 | 19.22 | $2.88 | 1.5M |
| 2025-09-29 | 18.88 | $2.56 | 349431 |
| 2025-09-26 | 19.02 | $2.57 | 252935 |
| 2025-09-25 | 18.89 | $2.65 | 341609 |
| 2025-09-24 | 18.59 | $2.84 | 475400 |
| 2025-09-23 | 18.09 | $2.62 | 909205 |
| 2025-09-22 | 17.57 | $2.92 | 1.4M |
| 2025-09-19 | 17.10 | $2.75 | 1.6M |
| 2025-09-18 | 16.81 | $3.04 | 29.2M |
| 2025-09-17 | 16.04 | $2.53 | 247700 |
| 2025-09-16 | 16.36 | $2.52 | 171625 |
| 2025-09-15 | 16.92 | $2.44 | 237199 |
| 2025-09-12 | 17.79 | $2.35 | 227135 |
| 2025-09-11 | 18.58 | $2.39 | 170603 |
| 2025-09-10 | 19.23 | $2.41 | 202045 |
| 2025-09-09 | 19.89 | $2.58 | 76126 |
| 2025-09-08 | 20.25 | $2.59 | 124422 |
| 2025-09-05 | 20.65 | $2.49 | 64900 |
| 2025-09-04 | 21.29 | $2.44 | 116684 |
| 2025-09-03 | 21.87 | $2.57 | 128528 |
| 2025-09-02 | 22.22 | $2.66 | 119010 |
| 2025-08-29 | 22.36 | $2.74 | 206800 |
| 2025-08-28 | 22.38 | $2.85 | 150049 |
| 2025-08-27 | 22.09 | $2.80 | 173775 |
| 2025-08-26 | 21.67 | $2.92 | 498211 |
| 2025-08-25 | 21.07 | $2.73 | 310897 |
| 2025-08-22 | 20.90 | $2.52 | 107911 |
| 2025-08-21 | 21.09 | $2.53 | 66734 |
| 2025-08-20 | 21.40 | $2.43 | 106804 |
| 2025-08-19 | 21.62 | $2.48 | 121872 |
| 2025-08-18 | 21.64 | $2.54 | 490918 |
| 2025-08-15 | 21.67 | $2.32 | 352957 |
| 2025-08-14 | 22.35 | $2.38 | 264400 |
| 2025-08-13 | 22.65 | $2.42 | 183855 |
| 2025-08-12 | 23.10 | $2.35 | 153651 |
| 2025-08-11 | 23.65 | $2.24 | 222500 |
| 2025-08-08 | 24.35 | $2.12 | 215000 |
| 2025-08-07 | 25.20 | $2.23 | 164400 |
| 2025-08-06 | 25.82 | $2.43 | 144703 |
| 2025-08-05 | 26.12 | $2.43 | 117731 |
| 2025-08-04 | 26.26 | $2.51 | 153000 |
| 2025-08-01 | 26.53 | $2.32 | 123922 |
| 2025-07-31 | 27.16 | $2.32 | 124044 |
| 2025-07-30 | 27.49 | $2.34 | 271329 |
| 2025-07-29 | 27.83 | $2.30 | 451057 |
| 2025-07-28 | 28.19 | $2.61 | 163702 |
| 2025-07-25 | 27.45 | $2.61 | 488307 |
| 2025-07-24 | 26.81 | $2.74 | 308500 |
| 2025-07-23 | 25.20 | $2.96 | 281362 |
| 2025-07-22 | 22.96 | $3.07 | 734603 |
| 2025-07-21 | 20.61 | $2.98 | 2.5M |
| 2025-07-18 | 18.13 | $2.56 | 1.0M |
| 2025-07-17 | 16.02 | $2.83 | 4.1M |
| 2025-07-16 | 13.79 | $2.05 | 612738 |
| 2025-07-15 | 12.79 | $1.85 | 301406 |
| 2025-07-14 | 12.22 | $1.89 | 441207 |
| 2025-07-11 | 11.66 | $1.64 | 227311 |
| 2025-07-10 | 11.70 | $1.68 | 155239 |
| 2025-07-09 | 11.49 | $1.72 | 286400 |
| 2025-07-08 | 11.21 | $1.75 | 472309 |
| 2025-07-07 | 10.68 | $1.73 | 650111 |
| 2025-07-03 | 10.22 | $1.61 | 400618 |
| 2025-07-02 | 10.18 | $1.49 | 573153 |
| 2025-07-01 | 10.51 | $1.43 | 313600 |
| 2025-06-30 | 11.01 | $1.46 | 650017 |
| 2025-06-27 | 11.55 | $1.57 | 1.1M |
| 2025-06-26 | 11.49 | $1.73 | 20.9M |
| 2025-06-25 | 10.91 | $1.54 | 240500 |
| 2025-06-24 | 11.11 | $1.49 | 72506 |
| 2025-06-23 | 11.45 | $1.41 | 70617 |
| 2025-06-20 | 11.59 | $1.45 | 170316 |
| 2025-06-18 | 11.87 | $1.45 | 169938 |
| 2025-06-17 | 11.83 | $1.44 | 75580 |
| 2025-06-16 | 11.83 | $1.49 | 193007 |
| 2025-06-13 | 11.88 | $1.41 | 146427 |
| 2025-06-12 | 11.59 | $1.50 | 92600 |
| 2025-06-11 | 11.67 | $1.52 | 159760 |
| 2025-06-10 | 11.76 | $1.56 | 90333 |
| 2025-06-09 | 12.12 | $1.54 | 159829 |
| 2025-06-06 | 12.40 | $1.50 | 77484 |
| 2025-06-05 | 12.59 | $1.48 | 124800 |
| 2025-06-04 | 12.79 | $1.55 | 58483 |
| 2025-06-03 | 13.20 | $1.53 | 105311 |
| 2025-06-02 | 13.64 | $1.57 | 55603 |
| 2025-05-30 | 14.25 | $1.61 | 148439 |
| 2025-05-29 | 14.99 | $1.71 | 65703 |
| 2025-05-28 | 15.37 | $1.75 | 70597 |
| 2025-05-27 | 15.56 | $1.83 | 166882 |
| 2025-05-23 | 15.76 | $1.66 | 36579 |
| 2025-05-22 | 16.41 | $1.70 | 74508 |
| 2025-05-21 | 17.10 | $1.66 | 116944 |
| 2025-05-20 | 17.83 | $1.65 | 127600 |
| 2025-05-19 | 18.56 | $1.60 | 139206 |
| 2025-05-16 | 19.39 | $1.70 | 337147 |
| 2025-05-15 | 20.27 | $1.97 | 168800 |
| 2025-05-14 | 19.83 | $1.96 | 127748 |
| 2025-05-13 | 19.67 | $1.95 | 136527 |
| 2025-05-12 | 19.56 | $1.88 | 243600 |
| 2025-05-09 | 19.54 | $1.77 | 495609 |
| 2025-05-08 | 19.88 | $1.48 | 125526 |
| 2025-05-07 | 20.13 | $1.43 | 100248 |
| 2025-05-06 | 20.03 | $1.41 | 66317 |
| 2025-05-05 | 19.93 | $1.46 | 29300 |
| 2025-05-02 | 20.02 | $1.45 | 62000 |
| 2025-05-01 | 20.10 | $1.42 | 42200 |
| 2025-04-30 | 20.20 | $1.43 | 62278 |
| 2025-04-29 | 20.24 | $1.48 | 90223 |
| 2025-04-28 | 20.46 | $1.53 | 45265 |
| 2025-04-25 | 20.83 | $1.53 | 99638 |
| 2025-04-24 | 21.22 | $1.43 | 119704 |
| 2025-04-23 | 21.02 | $1.39 | 85133 |
| 2025-04-22 | 20.88 | $1.39 | 162691 |
| 2025-04-21 | 20.68 | $1.40 | 55800 |
| 2025-04-17 | 20.58 | $1.45 | 144607 |
| 2025-04-16 | 20.34 | $1.35 | 191800 |
| 2025-04-15 | 20.15 | $1.44 | 256100 |
| 2025-04-14 | 20.07 | $1.57 | 428200 |
| 2025-04-11 | 20.40 | $1.76 | 1.2M |
| 2025-04-10 | 19.92 | $1.69 | 93127 |
| 2025-04-09 | 19.13 | $1.69 | 135039 |
| 2025-04-08 | 18.15 | $1.52 | 152600 |
| 2025-04-07 | 17.16 | $1.73 | 107900 |
| 2025-04-04 | 16.34 | $1.79 | 251742 |
| 2025-04-03 | 15.70 | $1.99 | 146316 |
| 2025-04-02 | 15.59 | $2.07 | 114702 |
| 2025-04-01 | 15.91 | $2.12 | 78187 |
| 2025-03-31 | 16.02 | $2.04 | 96230 |
| 2025-03-28 | 15.81 | $2.01 | 116302 |
| 2025-03-27 | 15.79 | $2.15 | 57740 |
| 2025-03-26 | 16.16 | $2.14 | 53096 |
| 2025-03-25 | 16.57 | $2.23 | 122761 |
| 2025-03-24 | 17.15 | $2.20 | 77333 |
| 2025-03-21 | 17.43 | $2.21 | 69400 |
| 2025-03-20 | 17.65 | $2.19 | 45715 |
| 2025-03-19 | 18.00 | $2.24 | 37417 |
| 2025-03-18 | 18.40 | $2.18 | 43618 |
| 2025-03-17 | 18.59 | $2.22 | 60822 |
| 2025-03-14 | 18.93 | $2.21 | 43600 |
| 2025-03-13 | 19.11 | $2.14 | 83065 |
| 2025-03-12 | 19.30 | $2.16 | 74800 |
| 2025-03-11 | 19.27 | $2.13 | 76712 |
| 2025-03-10 | 19.07 | $2.09 | 156150 |
| 2025-03-07 | 18.85 | $2.21 | 247125 |
| 2025-03-06 | 18.82 | $2.25 | 91926 |
| 2025-03-05 | 19.00 | $2.27 | 64119 |
| 2025-03-04 | 18.89 | $2.21 | 106711 |
| 2025-03-03 | 18.64 | $2.13 | 205606 |
| 2025-02-28 | 18.38 | $2.38 | 111325 |
| 2025-02-27 | 18.55 | $2.42 | 74684 |
| 2025-02-26 | 18.85 | $2.39 | 82347 |
| 2025-02-25 | 19.01 | $2.27 | 258868 |
| 2025-02-24 | 18.64 | $2.25 | 192028 |
| 2025-02-21 | 18.48 | $2.44 | 120330 |
| 2025-02-20 | 18.73 | $2.54 | 103136 |
| 2025-02-19 | 19.21 | $2.60 | 183700 |
| 2025-02-18 | 19.88 | $2.66 | 144600 |
| 2025-02-14 | 20.26 | $2.56 | 127700 |
| 2025-02-13 | 20.66 | $2.55 | 90200 |
| 2025-02-12 | 20.60 | $2.39 | 150968 |
| 2025-02-11 | 20.13 | $2.46 | 133021 |
| 2025-02-10 | 19.77 | $2.49 | 179908 |
| 2025-02-07 | 19.40 | $2.56 | 142473 |
| 2025-02-06 | 19.21 | $2.60 | 123754 |
| 2025-02-05 | 19.18 | $2.54 | 101300 |
| 2025-02-04 | 18.99 | $2.62 | 180000 |
| 2025-02-03 | 18.91 | $2.59 | 141527 |
| 2025-01-31 | 18.65 | $2.67 | 149800 |
| 2025-01-30 | 18.70 | $2.75 | 153020 |
| 2025-01-29 | 18.91 | $2.73 | 84327 |
| 2025-01-28 | 19.14 | $2.76 | 138600 |
| 2025-01-27 | 19.22 | $2.68 | 323387 |
| 2025-01-24 | 19.28 | $2.81 | 214700 |
| 2025-01-23 | 19.69 | $2.89 | 662100 |
| 2025-01-22 | 19.89 | $2.82 | 190078 |
| 2025-01-21 | 20.32 | $2.94 | 184106 |
| 2025-01-17 | 20.84 | $3.03 | 237400 |
| 2025-01-16 | 21.69 | $3.24 | 195500 |
| 2025-01-15 | 22.79 | $3.18 | 414200 |
| 2025-01-14 | 23.95 | $2.97 | 282800 |
| 2025-01-13 | 25.07 | $3.12 | 234358 |
| 2025-01-10 | 26.34 | $3.34 | 151195 |
| 2025-01-08 | 27.30 | $3.19 | 286720 |
| 2025-01-07 | 28.32 | $3.56 | 236029 |
| 2025-01-06 | 28.65 | $3.75 | 277058 |
| 2025-01-03 | 29.18 | $3.67 | 257176 |
| 2025-01-02 | 29.91 | $3.57 | 449681 |
| 2024-12-31 | 30.69 | $3.17 | 291001 |
| 2024-12-30 | 32.24 | $3.24 | 296978 |
| 2024-12-27 | 33.79 | $3.50 | 553705 |
| 2024-12-26 | 35.42 | $3.38 | 823600 |
| 2024-12-24 | 37.28 | $2.83 | 185500 |
| 2024-12-23 | 37.79 | $2.87 | 259989 |
| 2024-12-20 | 38.53 | $2.88 | 293319 |
| 2024-12-19 | 39.32 | $2.99 | 484836 |
| 2024-12-18 | 40.26 | $3.16 | 1.0M |
| 2024-12-17 | 41.26 | $2.87 | 198100 |
| 2024-12-16 | 40.22 | $2.83 | 139636 |
| 2024-12-13 | 38.83 | $2.70 | 185812 |
| 2024-12-12 | 37.37 | $2.71 | 260811 |
| 2024-12-11 | 35.88 | $2.93 | 264028 |
| 2024-12-10 | 34.37 | $2.88 | 391183 |
| 2024-12-09 | 32.85 | $3.02 | 342892 |
| 2024-12-06 | 31.25 | $2.91 | 441833 |
| 2024-12-05 | 29.64 | $3.15 | 266224 |
| 2024-12-04 | 28.19 | $3.30 | 275000 |
| 2024-12-03 | 26.73 | $3.30 | 341244 |
| 2024-12-02 | 25.28 | $3.59 | 232493 |
| 2024-11-29 | 24.08 | $3.87 | 208335 |
| 2024-11-27 | 22.98 | $3.77 | 254980 |
| 2024-11-26 | 21.88 | $3.90 | 260000 |
| 2024-11-25 | 20.84 | $4.18 | 88241 |
| 2024-11-22 | 20.20 | $4.16 | 131440 |
| 2024-11-21 | 19.52 | $4.08 | 130400 |
| 2024-11-20 | 18.81 | $4.06 | 147900 |
| 2024-11-19 | 17.55 | $3.95 | 384904 |
| 2024-11-18 | 16.34 | $4.35 | 221884 |
| 2024-11-15 | 15.50 | $4.24 | 351448 |
| 2024-11-14 | 14.06 | $4.23 | 103700 |
| 2024-11-13 | 12.91 | $4.23 | 162946 |
| 2024-11-12 | 11.79 | $4.39 | 158331 |
| 2024-11-11 | 10.80 | $4.51 | 227774 |
| 2024-11-08 | 9.91 | $4.86 | 124647 |
| 2024-11-07 | 9.56 | $4.80 | 73800 |
| 2024-11-06 | 9.49 | $4.89 | 200922 |
| 2024-11-05 | 9.42 | $5.11 | 66400 |
| 2024-11-04 | 9.71 | $4.88 | 135324 |
| 2024-11-01 | 10.02 | $5.03 | 49227 |
| 2024-10-31 | 9.94 | $5.03 | 55663 |
| 2024-10-30 | 9.79 | $5.10 | 73634 |
| 2024-10-29 | 9.41 | $5.14 | 122100 |
| 2024-10-28 | 8.91 | $5.08 | 118913 |
| 2024-10-25 | 8.68 | $4.78 | 48115 |
| 2024-10-24 | 9.09 | $4.86 | 35400 |
| 2024-10-23 | 9.49 | $4.84 | 61555 |
| 2024-10-22 | 9.92 | $4.99 | 39800 |
| 2024-10-21 | 10.06 | $5.04 | 91069 |
| 2024-10-18 | 10.20 | $5.04 | 113300 |
| 2024-10-17 | 10.36 | $4.87 | 104471 |
| 2024-10-16 | 10.72 | $4.76 | 96309 |
| 2024-10-15 | 10.87 | $4.52 | 58600 |
| 2024-10-14 | 10.40 | $4.53 | 97808 |
| 2024-10-11 | 9.91 | $4.70 | 84900 |
| 2024-10-10 | 9.52 | $4.56 | 55500 |
| 2024-10-09 | 8.96 | $4.64 | 62300 |
| 2024-10-08 | 8.56 | $4.62 | 92508 |
| 2024-10-07 | 8.10 | $4.75 | 77403 |
| 2024-10-04 | 7.99 | $4.82 | 52220 |
| 2024-10-03 | 7.88 | $4.87 | 39229 |
| 2024-10-02 | 8.02 | $4.87 | 49000 |
| 2024-10-01 | 8.16 | $4.78 | 64410 |
| 2024-09-30 | 8.23 | $4.91 | 47009 |
| 2024-09-27 | 8.66 | $4.99 | 81314 |
| 2024-09-26 | 9.11 | $4.89 | 77820 |
| 2024-09-25 | 9.34 | $4.85 | 24138 |
| 2024-09-24 | 9.76 | $4.95 | 69729 |
| 2024-09-23 | 10.21 | $4.83 | 60223 |
| 2024-09-20 | 10.58 | $4.95 | 149857 |
| 2024-09-19 | 10.97 | $5.14 | 72688 |
| 2024-09-18 | 11.14 | $5.32 | 80030 |
| 2024-09-17 | 11.10 | $5.43 | 67762 |
| 2024-09-16 | 11.26 | $5.36 | 62229 |
| 2024-09-13 | 11.42 | $5.29 | 64959 |
| 2024-09-12 | 11.42 | $5.27 | 37739 |
| 2024-09-11 | 11.74 | $5.20 | 78400 |
| 2024-09-10 | 12.10 | $4.98 | 60900 |
| 2024-09-09 | 12.56 | $4.93 | 123368 |
| 2024-09-06 | 13.04 | $4.57 | 53307 |
| 2024-09-05 | 12.93 | $4.80 | 175200 |
| 2024-09-04 | 12.83 | $4.46 | 116210 |
| 2024-09-03 | 12.33 | $4.46 | 189940 |
| 2024-08-30 | 11.81 | $4.69 | 105200 |
| 2024-08-29 | 11.54 | $4.87 | 102794 |
| 2024-08-28 | 11.59 | $4.90 | 96337 |
| 2024-08-27 | 11.77 | $5.15 | 65500 |
| 2024-08-26 | 12.36 | $5.26 | 55600 |
| 2024-08-23 | 12.89 | $5.53 | 96933 |
| 2024-08-22 | 13.12 | $5.69 | 108500 |
| 2024-08-21 | 13.66 | $5.52 | 40611 |
| 2024-08-20 | 14.30 | $5.40 | 113137 |
| 2024-08-19 | 14.68 | $5.14 | 134699 |
| 2024-08-16 | 14.94 | $5.20 | 75429 |
| 2024-08-15 | 15.16 | $5.04 | 149664 |
| 2024-08-14 | 15.40 | $5.27 | 248927 |
| 2024-08-13 | 15.75 | $5.75 | 163200 |
| 2024-08-12 | 16.42 | $5.46 | 128049 |
| 2024-08-09 | 17.08 | $5.38 | 60400 |
| 2024-08-08 | 17.60 | $5.49 | 88410 |
| 2024-08-07 | 18.15 | $5.23 | 113946 |
| 2024-08-06 | 18.49 | $5.04 | 83608 |
| 2024-08-05 | 18.78 | $5.05 | 200475 |
| 2024-08-02 | 18.90 | $5.26 | 148100 |
| 2024-08-01 | 19.57 | $5.74 | 187103 |
| 2024-07-31 | 20.22 | $6.09 | 63475 |
| 2024-07-30 | 20.42 | $6.07 | 61400 |
| 2024-07-29 | 20.64 | $6.33 | 125632 |
| 2024-07-26 | 20.58 | $6.18 | 102700 |
| 2024-07-25 | 20.75 | $5.94 | 147044 |
| 2024-07-24 | 21.01 | $5.96 | 134854 |
| 2024-07-23 | 21.40 | $6.12 | 126304 |
| 2024-07-22 | 21.81 | $6.02 | 90649 |
| 2024-07-19 | 22.30 | $5.97 | 100429 |
| 2024-07-18 | 22.94 | $5.94 | 201040 |
| 2024-07-17 | 23.49 | $6.17 | 225546 |
| 2024-07-16 | 23.72 | $6.58 | 220918 |
| 2024-07-15 | 23.90 | $6.44 | 214178 |
| 2024-07-12 | 23.75 | $6.55 | 428916 |
| 2024-07-11 | 23.51 | $6.71 | 453257 |
| 2024-07-10 | 23.25 | $6.92 | 720057 |
| 2024-07-09 | 22.42 | $7.66 | 1.5M |
| 2024-07-08 | 21.55 | $6.49 | 1.2M |
| 2024-07-05 | 21.53 | $5.50 | 215179 |
| 2024-07-03 | 22.40 | $5.39 | 255195 |
| 2024-07-02 | 23.33 | $5.26 | 490379 |
| 2024-07-01 | 23.97 | $4.37 | 45994 |
| 2024-06-28 | 22.87 | $4.61 | 102198 |
| 2024-06-27 | 21.86 | $4.65 | 58966 |
| 2024-06-26 | 20.59 | $4.50 | 68477 |
| 2024-06-25 | 18.92 | $4.37 | 263562 |
| 2024-06-24 | 17.16 | $4.82 | 135335 |
| 2024-06-21 | 15.73 | $5.12 | 58023 |
| 2024-06-20 | 14.56 | $5.06 | 110055 |
| 2024-06-18 | 13.38 | $5.28 | 101956 |
| 2024-06-17 | 12.42 | $5.65 | 55886 |
| 2024-06-14 | 11.91 | $5.85 | 28909 |
| 2024-06-13 | 11.59 | $5.83 | 42693 |
| 2024-06-12 | 11.36 | $5.86 | 97561 |
| 2024-06-11 | 11.14 | $5.78 | 57685 |
| 2024-06-10 | 10.50 | $5.75 | 84007 |
| 2024-06-07 | 9.82 | $5.88 | 62175 |
| 2024-06-06 | 9.35 | $6.00 | 43354 |
| 2024-06-05 | 9.12 | $6.02 | 102714 |
| 2024-06-04 | 8.81 | $5.90 | 71624 |
| 2024-06-03 | 8.29 | $5.79 | 119606 |
| 2024-05-31 | 7.68 | $5.82 | 138741 |
| 2024-05-30 | 7.39 | $5.98 | 80713 |
| 2024-05-29 | 7.45 | $6.18 | 102062 |
| 2024-05-28 | 7.71 | $6.11 | 145345 |
| 2024-05-24 | 8.07 | $6.23 | 101947 |
| 2024-05-23 | 8.38 | $6.29 | 155958 |
| 2024-05-22 | 8.70 | $6.11 | 207167 |
| 2024-05-21 | 8.79 | $5.85 | 347365 |
| 2024-05-20 | 8.68 | $6.49 | 290898 |
| 2024-05-17 | 8.64 | $6.11 | 88213 |
| 2024-05-16 | 8.84 | $6.32 | 131079 |
| 2024-05-15 | 9.04 | $6.25 | 110932 |
| 2024-05-14 | 9.11 | $6.25 | 118034 |
| 2024-05-13 | 9.45 | $6.27 | 80210 |
| 2024-05-10 | 9.76 | $6.21 | 64097 |
| 2024-05-09 | 9.80 | $6.25 | 41875 |
| 2024-05-08 | 10.07 | $6.30 | 40425 |
| 2024-05-07 | 10.34 | $6.36 | 98294 |
| 2024-05-06 | 10.63 | $6.22 | 156190 |
| 2024-05-03 | 10.73 | $6.21 | 96235 |
| 2024-05-02 | 10.93 | $6.54 | 30243 |
| 2024-05-01 | 11.46 | $6.50 | 43682 |
| 2024-04-30 | 12.02 | $6.50 | 99799 |
| 2024-04-29 | 12.63 | $6.39 | 86033 |
| 2024-04-26 | 13.28 | $6.54 | 66436 |
| 2024-04-25 | 13.88 | $6.43 | 64132 |
| 2024-04-24 | 14.51 | $6.33 | 75396 |
| 2024-04-23 | 15.07 | $6.60 | 122764 |
| 2024-04-22 | 15.71 | $5.93 | 127968 |
| 2024-04-19 | 16.02 | $6.14 | 160075 |
| 2024-04-18 | 16.87 | $6.40 | 154920 |
| 2024-04-17 | 17.63 | $6.20 | 226973 |
| 2024-04-16 | 18.21 | $5.52 | 105106 |
| 2024-04-15 | 16.94 | $5.30 | 141770 |
| 2024-04-12 | 15.70 | $5.59 | 49557 |
| 2024-04-11 | 14.71 | $5.75 | 105875 |
| 2024-04-10 | 13.67 | $5.64 | 190334 |
| 2024-04-09 | 12.57 | $6.09 | 140794 |
| 2024-04-08 | 11.76 | $5.92 | 182712 |
| 2024-04-05 | 11.13 | $6.37 | 76719 |
| 2024-04-04 | 11.03 | $6.39 | 73227 |
| 2024-04-03 | 11.01 | $6.52 | 97839 |
| 2024-04-02 | 10.69 | $6.33 | 110788 |
| 2024-04-01 | 10.53 | $6.60 | 101409 |
| 2024-03-28 | 10.81 | $6.80 | 46397 |
| 2024-03-27 | 11.17 | $6.92 | 57467 |
| 2024-03-26 | 11.57 | $6.68 | 64593 |
| 2024-03-25 | 12.07 | $6.72 | 49421 |
| 2024-03-22 | 12.59 | $6.67 | 119750 |
| 2024-03-21 | 13.15 | $6.98 | 63804 |
| 2024-03-20 | 13.60 | $7.13 | 43985 |
| 2024-03-19 | 13.89 | $7.02 | 76394 |
| 2024-03-18 | 14.40 | $6.87 | 51428 |
| 2024-03-15 | 15.06 | $6.92 | 78890 |
| 2024-03-14 | 15.75 | $6.96 | 67068 |
| 2024-03-13 | 16.33 | $7.24 | 56252 |
| 2024-03-12 | 16.45 | $7.27 | 72087 |
| 2024-03-11 | 16.60 | $6.94 | 41017 |
| 2024-03-08 | 16.92 | $7.09 | 78173 |
| 2024-03-07 | 17.04 | $6.94 | 68554 |
| 2024-03-06 | 17.42 | $6.87 | 90700 |
| 2024-03-05 | 17.85 | $6.66 | 122449 |
| 2024-03-04 | 18.52 | $6.89 | 93077 |
| 2024-03-01 | 19.01 | $7.11 | 85167 |
| 2024-02-29 | 19.31 | $7.00 | 102127 |
| 2024-02-28 | 19.64 | $6.85 | 79650 |
| 2024-02-27 | 20.41 | $6.89 | 73597 |
| 2024-02-26 | 21.07 | $6.98 | 113910 |
| 2024-02-23 | 21.69 | $6.98 | 88398 |
| 2024-02-22 | 22.47 | $6.70 | 155350 |
| 2024-02-21 | 23.24 | $7.03 | 82555 |
| 2024-02-20 | 23.71 | $7.09 | 178871 |
| 2024-02-16 | 24.17 | $7.75 | 146433 |
| 2024-02-15 | 23.74 | $7.94 | 158558 |
| 2024-02-14 | 22.79 | $8.37 | 279622 |
| 2024-02-13 | 21.85 | $7.54 | 196814 |
| 2024-02-12 | 21.39 | $7.29 | 127319 |
| 2024-02-09 | 21.30 | $7.15 | 145305 |
| 2024-02-08 | 21.09 | $7.43 | 112549 |
| 2024-02-07 | 20.26 | $7.50 | 92597 |
| 2024-02-06 | 19.52 | $7.40 | 109143 |
| 2024-02-05 | 18.84 | $6.96 | 116390 |
| 2024-02-02 | 18.25 | $7.28 | 98180 |
| 2024-02-01 | 17.63 | $7.25 | 141735 |
| 2024-01-31 | 16.98 | $6.83 | 117706 |
| 2024-01-30 | 16.41 | $6.69 | 53834 |
| 2024-01-29 | 16.03 | $6.89 | 70518 |
| 2024-01-26 | 15.63 | $6.31 | 60392 |
| 2024-01-25 | 15.69 | $6.19 | 133809 |
| 2024-01-24 | 15.75 | $6.85 | 190766 |
| 2024-01-23 | 14.86 | $7.02 | 332504 |
| 2024-01-22 | 13.92 | $6.45 | 142155 |
| 2024-01-19 | 13.78 | $5.89 | 112745 |
| 2024-01-18 | 14.41 | $5.79 | 115597 |
| 2024-01-17 | 15.11 | $5.69 | 136461 |
| 2024-01-16 | 15.77 | $5.90 | 168216 |
| 2024-01-12 | 16.50 | $5.63 | 87015 |
| 2024-01-11 | 17.30 | $5.76 | 139596 |
| 2024-01-10 | 18.11 | $5.95 | 110649 |
| 2024-01-09 | 18.74 | $6.11 | 70325 |
| 2024-01-08 | 19.15 | $6.19 | 83841 |
| 2024-01-05 | 19.56 | $6.07 | 142949 |
| 2024-01-04 | 20.00 | $6.46 | 110107 |
| 2024-01-03 | 20.18 | $6.37 | 162412 |
| 2024-01-02 | 20.37 | $6.66 | 216476 |
| 2023-12-29 | 20.09 | $7.09 | 363749 |
| 2023-12-28 | 19.02 | $7.63 | 1.0M |
| 2023-12-27 | 17.80 | $7.53 | 354628 |
| 2023-12-26 | 16.68 | $7.55 | 423353 |
| 2023-12-22 | 15.50 | $7.05 | 274139 |
| 2023-12-21 | 14.63 | $6.71 | 385116 |
| 2023-12-20 | 13.91 | $6.28 | 332928 |
| 2023-12-19 | 13.16 | $6.39 | 116228 |
| 2023-12-18 | 12.84 | $6.23 | 120248 |
| 2023-12-15 | 12.50 | $6.51 | 135418 |
| 2023-12-14 | 11.81 | $6.61 | 403739 |
| 2023-12-13 | 11.09 | $5.99 | 184058 |
| 2023-12-12 | 11.30 | $5.53 | 125435 |
| 2023-12-11 | 11.73 | $5.52 | 171985 |
| 2023-12-08 | 12.35 | $5.33 | 128647 |
| 2023-12-07 | 12.52 | $5.03 | 193241 |
| 2023-12-06 | 12.66 | $5.21 | 104080 |
| 2023-12-05 | 12.98 | $5.33 | 156576 |
| 2023-12-04 | 13.42 | $5.50 | 191196 |
| 2023-12-01 | 14.07 | $5.74 | 214456 |
| 2023-11-30 | 14.48 | $5.72 | 131423 |
| 2023-11-29 | 14.85 | $6.02 | 166624 |
| 2023-11-28 | 14.81 | $6.14 | 253818 |
| 2023-11-27 | 14.98 | $5.82 | 154283 |
| 2023-11-24 | 15.74 | $5.85 | 74765 |
| 2023-11-22 | 16.54 | $5.58 | 104757 |
| 2023-11-21 | 17.13 | $5.59 | 150580 |
| 2023-11-20 | 17.68 | $5.58 | 222136 |
| 2023-11-17 | 18.31 | $5.99 | 112729 |
| 2023-11-16 | 19.15 | $6.18 | 100654 |
| 2023-11-15 | 19.69 | $6.61 | 260457 |
| 2023-11-14 | 19.68 | $7.30 | 371953 |
| 2023-11-13 | 19.71 | $6.06 | 92866 |
| 2023-11-10 | 20.05 | $6.02 | 112669 |
| 2023-11-09 | 20.26 | $5.95 | 98201 |
| 2023-11-08 | 20.60 | $6.04 | 88314 |
| 2023-11-07 | 20.90 | $6.10 | 136585 |
| 2023-11-06 | 21.22 | $5.95 | 113479 |
| 2023-11-03 | 21.62 | $6.11 | 167651 |
| 2023-11-02 | 22.04 | $5.59 | 95071 |
| 2023-11-01 | 21.70 | $5.35 | 67875 |
| 2023-10-31 | 20.92 | $5.48 | 93996 |
| 2023-10-30 | 20.17 | $5.44 | 151658 |
| 2023-10-27 | 19.39 | $5.51 | 100726 |
| 2023-10-26 | 18.79 | $5.70 | 77485 |
| 2023-10-25 | 18.25 | $5.65 | 205608 |
| 2023-10-24 | 17.49 | $5.77 | 200520 |
| 2023-10-23 | 16.90 | $5.98 | 161940 |
| 2023-10-20 | 16.50 | $6.29 | 166413 |
| 2023-10-19 | 16.35 | $6.75 | 59424 |
| 2023-10-18 | 16.70 | $6.75 | 94674 |
| 2023-10-17 | 17.17 | $7.14 | 67230 |
| 2023-10-16 | 18.05 | $7.18 | 84956 |
| 2023-10-13 | 18.96 | $7.11 | 101716 |
| 2023-10-12 | 19.81 | $6.98 | 74579 |
| 2023-10-11 | 20.63 | $7.06 | 261248 |
| 2023-10-10 | 21.70 | $7.70 | 107103 |
| 2023-10-09 | 22.60 | $6.92 | 73272 |
| 2023-10-06 | 22.54 | $7.17 | 80817 |
| 2023-10-05 | 22.46 | $6.85 | 98322 |
| 2023-10-04 | 22.03 | $7.02 | 93562 |
| 2023-10-03 | 21.74 | $7.13 | 75384 |
| 2023-10-02 | 21.44 | $7.07 | 117637 |
| 2023-09-29 | 21.16 | $7.38 | 61569 |
| 2023-09-28 | 21.18 | $7.49 | 213458 |
| 2023-09-27 | 20.98 | $7.48 | 39150 |
| 2023-09-26 | 21.01 | $7.36 | 85328 |
| 2023-09-25 | 21.04 | $7.67 | 116045 |
| 2023-09-22 | 21.08 | $7.06 | 95131 |
| 2023-09-21 | 20.33 | $7.10 | 302248 |
| 2023-09-20 | 19.55 | $7.71 | 54807 |
| 2023-09-19 | 19.28 | $7.82 | 152408 |
| 2023-09-18 | 18.95 | $7.83 | 104658 |
| 2023-09-15 | 18.72 | $7.96 | 364486 |
| 2023-09-14 | 18.59 | $8.46 | 98174 |
| 2023-09-13 | 18.69 | $8.29 | 149381 |
| 2023-09-12 | 18.86 | $8.50 | 234483 |
| 2023-09-11 | 18.92 | $7.80 | 93507 |
| 2023-09-08 | 18.24 | $8.00 | 106480 |
| 2023-09-07 | 17.62 | $8.07 | 137358 |
| 2023-09-06 | 16.97 | $8.20 | 131000 |
| 2023-09-05 | 16.67 | $8.80 | 67600 |
| 2023-09-01 | 16.79 | $8.70 | 79900 |
| 2023-08-31 | 16.94 | $8.70 | 95000 |
| 2023-08-30 | 16.93 | $8.68 | 89000 |
| 2023-08-29 | 16.75 | $8.63 | 160500 |
| 2023-08-28 | 16.56 | $8.30 | 185100 |
| 2023-08-25 | 16.18 | $8.33 | 185400 |
| 2023-08-24 | 15.54 | $7.73 | 308500 |
| 2023-08-23 | 14.86 | $8.59 | 87800 |
| 2023-08-22 | 14.69 | $8.50 | 104700 |
| 2023-08-21 | 14.48 | $8.49 | 176100 |
| 2023-08-18 | 14.15 | $8.23 | 200600 |
| 2023-08-17 | 13.62 | $8.24 | 386800 |
| 2023-08-16 | 13.05 | $8.61 | 370300 |
| 2023-08-15 | 12.87 | $9.05 | 349600 |
| 2023-08-14 | 13.05 | $9.61 | 359100 |
| 2023-08-11 | 12.86 | $9.38 | 274200 |
| 2023-08-10 | 12.44 | $9.74 | 206400 |
| 2023-08-09 | 12.33 | $9.90 | 132600 |
| 2023-08-08 | 11.95 | $9.96 | 154500 |
| 2023-08-07 | 11.50 | $9.96 | 145900 |
| 2023-08-04 | 11.22 | $10.40 | 92600 |
| 2023-08-03 | 11.42 | $10.56 | 163400 |
| 2023-08-02 | 11.84 | $10.72 | 258900 |
| 2023-08-01 | 12.22 | $11.42 | 146000 |
| 2023-07-31 | 12.32 | $11.48 | 199900 |
| 2023-07-28 | 12.42 | $10.70 | 146200 |
| 2023-07-27 | 12.89 | $10.42 | 122200 |
| 2023-07-26 | 13.40 | $11.03 | 85200 |
| 2023-07-25 | 13.80 | $10.89 | 151400 |
| 2023-07-24 | 14.23 | $11.45 | 131100 |
| 2023-07-21 | 14.19 | $11.49 | 158900 |
| 2023-07-20 | 14.06 | $11.77 | 162700 |
| 2023-07-19 | 13.44 | $12.40 | 139100 |
| 2023-07-18 | 12.50 | $12.10 | 292100 |
| 2023-07-17 | 11.56 | $12.25 | 379000 |
| 2023-07-14 | 10.65 | $11.24 | 345700 |
| 2023-07-13 | 9.84 | $11.51 | 811500 |
| 2023-07-12 | 9.35 | $10.48 | 289600 |
| 2023-07-11 | 9.77 | $10.13 | 97300 |
| 2023-07-10 | 9.86 | $10.15 | 90300 |
| 2023-07-07 | 9.96 | $10.04 | 104100 |
| 2023-07-06 | 10.04 | $9.86 | 207400 |
| 2023-07-05 | 10.10 | $10.26 | 103300 |
| 2023-07-03 | 10.62 | $10.43 | 72800 |
| 2023-06-30 | 11.04 | $10.35 | 99100 |
| 2023-06-29 | 11.36 | $10.64 | 304200 |
| 2023-06-28 | 11.65 | $10.50 | 117900 |
| 2023-06-27 | 12.25 | $10.41 | 206200 |
| 2023-06-26 | 12.88 | $10.14 | 128200 |
| 2023-06-23 | 13.47 | $10.53 | 212600 |
| 2023-06-22 | 14.11 | $10.22 | 214700 |
| 2023-06-21 | 14.78 | $10.38 | 274600 |
| 2023-06-20 | 15.40 | $10.60 | 1.0M |
| 2023-06-16 | 16.05 | $9.94 | 664900 |
| 2023-06-15 | 16.28 | $10.48 | 292800 |
| 2023-06-14 | 17.12 | $10.80 | 164900 |
| 2023-06-13 | 17.83 | $11.40 | 185300 |
| 2023-06-12 | 18.54 | $10.70 | 146600 |
| 2023-06-09 | 19.11 | $10.90 | 136300 |
| 2023-06-08 | 20.00 | $11.46 | 67800 |
| 2023-06-07 | 20.68 | $11.62 | 151500 |
| 2023-06-06 | 21.28 | $11.98 | 102200 |
| 2023-06-05 | 22.11 | $11.30 | 107600 |
| 2023-06-02 | 23.07 | $11.92 | 90900 |
| 2023-06-01 | 23.82 | $11.87 | 90400 |
| 2023-05-31 | 24.54 | $11.88 | 89700 |
| 2023-05-30 | 25.44 | $11.70 | 117200 |
| 2023-05-26 | 26.19 | $12.04 | 96500 |
| 2023-05-25 | 26.67 | $11.80 | 212700 |
| 2023-05-24 | 27.17 | $12.43 | 153800 |
| 2023-05-23 | 27.29 | $12.64 | 225600 |
| 2023-05-22 | 27.02 | $13.21 | 403500 |
| 2023-05-19 | 26.96 | $11.56 | 125500 |
| 2023-05-18 | 27.59 | $11.86 | 256000 |
| 2023-05-17 | 28.25 | $12.05 | 531700 |
| 2023-05-16 | 28.97 | $10.55 | 1.1M |
| 2023-05-15 | 29.72 | $10.03 | 161000 |
| 2023-05-12 | 30.41 | $9.87 | 80200 |
| 2023-05-11 | 31.00 | $9.77 | 65900 |
| 2023-05-10 | 31.50 | $9.79 | 115300 |
| 2023-05-09 | 32.29 | $9.92 | 96800 |
| 2023-05-08 | 32.72 | $9.85 | 87300 |
| 2023-05-05 | 33.18 | $9.70 | 81500 |
| 2023-05-04 | 33.24 | $9.17 | 65100 |
| 2023-05-03 | 32.55 | $9.03 | 157300 |
| 2023-05-02 | 31.83 | $8.62 | 115700 |
| 2023-05-01 | 30.61 | $8.79 | 101600 |
| 2023-04-28 | 29.43 | $8.92 | 184300 |
| 2023-04-27 | 28.21 | $9.26 | 117400 |
| 2023-04-26 | 27.07 | $9.26 | 142300 |
| 2023-04-25 | 25.88 | $9.73 | 118300 |
| 2023-04-24 | 24.82 | $10.04 | 127600 |
| 2023-04-21 | 23.71 | $10.11 | 199600 |
| 2023-04-20 | 22.58 | $10.05 | 167100 |
| 2023-04-19 | 21.47 | $10.92 | 154800 |
| 2023-04-18 | 20.48 | $10.94 | 157300 |
| 2023-04-17 | 19.62 | $11.18 | 155300 |
| 2023-04-14 | 18.79 | $11.43 | 148300 |
| 2023-04-13 | 18.08 | $12.08 | 150700 |
| 2023-04-12 | 17.50 | $11.88 | 124100 |
| 2023-04-11 | 16.92 | $12.19 | 130700 |
| 2023-04-10 | 16.45 | $12.31 | 174600 |
| 2023-04-06 | 15.95 | $12.17 | 207800 |
| 2023-04-05 | 15.35 | $12.78 | 199500 |
| 2023-04-04 | 15.03 | $14.06 | 107600 |
| 2023-04-03 | 15.33 | $14.83 | 107300 |
| 2023-03-31 | 16.09 | $15.91 | 172600 |
| 2023-03-30 | 16.89 | $14.47 | 330200 |
| 2023-03-29 | 17.74 | $16.70 | 252500 |
| 2023-03-28 | 17.69 | $16.02 | 59500 |
| 2023-03-27 | 18.07 | $16.07 | 96600 |
| 2023-03-24 | 18.47 | $16.03 | 116000 |
| 2023-03-23 | 18.80 | $16.09 | 291700 |
| 2023-03-22 | 19.14 | $14.50 | 79600 |
| 2023-03-21 | 19.33 | $14.72 | 90600 |
| 2023-03-20 | 19.51 | $14.26 | 62800 |
| 2023-03-17 | 19.46 | $14.92 | 188900 |
| 2023-03-16 | 19.46 | $14.49 | 109300 |
| 2023-03-15 | 19.20 | $13.47 | 153300 |
| 2023-03-14 | 19.03 | $14.53 | 77100 |
| 2023-03-13 | 19.30 | $14.30 | 111300 |
| 2023-03-10 | 19.28 | $14.37 | 284200 |
| 2023-03-09 | 19.55 | $15.51 | 222700 |
| 2023-03-08 | 20.56 | $16.18 | 117100 |
| 2023-03-07 | 21.24 | $16.30 | 57200 |
| 2023-03-06 | 21.64 | $16.23 | 41200 |
| 2023-03-03 | 21.92 | $16.69 | 71700 |
| 2023-03-02 | 22.07 | $16.38 | 65700 |
| 2023-03-01 | 22.49 | $16.40 | 99500 |
| 2023-02-28 | 22.53 | $16.88 | 92500 |
| 2023-02-27 | 22.50 | $16.43 | 62600 |
| 2023-02-24 | 22.66 | $16.54 | 80500 |
| 2023-02-23 | 22.86 | $17.00 | 82400 |
| 2023-02-22 | 22.93 | $16.50 | 161900 |
| 2023-02-21 | 23.29 | $16.45 | 213300 |
| 2023-02-17 | 23.52 | $15.86 | 153400 |
| 2023-02-16 | 24.47 | $16.30 | 104400 |
| 2023-02-15 | 24.82 | $17.00 | 67600 |
| 2023-02-14 | 25.01 | $16.76 | 65200 |
| 2023-02-13 | 25.25 | $16.63 | 99700 |
| 2023-02-10 | 25.54 | $16.74 | 88800 |
| 2023-02-09 | 25.97 | $16.87 | 73300 |
| 2023-02-08 | 26.07 | $16.85 | 105300 |
| 2023-02-07 | 26.12 | $17.04 | 91500 |
| 2023-02-06 | 26.24 | $17.39 | 70500 |
| 2023-02-03 | 26.04 | $17.32 | 100200 |
| 2023-02-02 | 25.83 | $17.63 | 172400 |
| 2023-02-01 | 25.60 | $17.77 | 99100 |
| 2023-01-31 | 25.53 | $17.41 | 79400 |
| 2023-01-30 | 25.58 | $17.50 | 113900 |
| 2023-01-27 | 25.63 | $18.24 | 120300 |
| 2023-01-26 | 25.42 | $17.81 | 58000 |
| 2023-01-25 | 25.45 | $18.00 | 83200 |
| 2023-01-24 | 25.53 | $17.71 | 61900 |
| 2023-01-23 | 25.35 | $18.17 | 83400 |
| 2023-01-20 | 25.15 | $17.88 | 83100 |
| 2023-01-19 | 25.15 | $17.52 | 96500 |
| 2023-01-18 | 25.38 | $17.86 | 75700 |
| 2023-01-17 | 25.13 | $18.30 | 164800 |
| 2023-01-13 | 24.95 | $17.55 | 129000 |
| 2023-01-12 | 25.16 | $17.70 | 75600 |
| 2023-01-11 | 25.23 | $17.47 | 153700 |
| 2023-01-10 | 25.31 | $17.64 | 148300 |
| 2023-01-09 | 25.60 | $16.24 | 119900 |
| 2023-01-06 | 26.16 | $16.53 | 117100 |
| 2023-01-05 | 26.58 | $16.94 | 74200 |
| 2023-01-04 | 27.21 | $17.12 | 135400 |
| 2023-01-03 | 27.87 | $16.47 | 201700 |
| 2022-12-30 | 28.56 | $17.47 | 230100 |
| 2022-12-29 | 29.10 | $16.41 | 359500 |
| 2022-12-28 | 30.18 | $15.34 | 194000 |
| 2022-12-27 | 31.67 | $15.42 | 138300 |
| 2022-12-23 | 32.99 | $15.96 | 162300 |
| 2022-12-22 | 34.27 | $16.04 | 229900 |
| 2022-12-21 | 35.62 | $16.59 | 143200 |
| 2022-12-20 | 36.33 | $16.65 | 198000 |
| 2022-12-19 | 36.90 | $17.85 | 189000 |
| 2022-12-16 | 36.96 | $19.40 | 259900 |
| 2022-12-15 | 36.53 | $18.65 | 174200 |
| 2022-12-14 | 36.30 | $18.03 | 145000 |
| 2022-12-13 | 36.29 | $18.07 | 248700 |
| 2022-12-12 | 36.19 | $18.87 | 225000 |
| 2022-12-09 | 36.09 | $19.31 | 218200 |
| 2022-12-08 | 35.16 | $20.91 | 221000 |
| 2022-12-07 | 34.26 | $19.10 | 125200 |
| 2022-12-06 | 33.60 | $19.47 | 152100 |
| 2022-12-05 | 32.90 | $20.13 | 287700 |
| 2022-12-02 | 32.13 | $19.70 | 316900 |
| 2022-12-01 | 31.59 | $18.09 | 338000 |
| 2022-11-30 | 31.21 | $19.15 | 236100 |
| 2022-11-29 | 30.07 | $18.74 | 407900 |
| 2022-11-28 | 28.88 | $19.38 | 1.1M |
| 2022-11-25 | 27.77 | $18.11 | 107200 |
| 2022-11-23 | 26.96 | $17.34 | 159500 |
| 2022-11-22 | 26.14 | $17.86 | 174200 |
| 2022-11-21 | 25.35 | $16.64 | 162500 |
| 2022-11-18 | 24.78 | $17.16 | 149500 |
| 2022-11-17 | 23.47 | $17.80 | 404400 |
| 2022-11-16 | 22.08 | $16.49 | 164100 |
| 2022-11-15 | 20.99 | $16.87 | 279200 |
| 2022-11-14 | 19.61 | $15.75 | 362600 |
| 2022-11-11 | 18.21 | $15.64 | 442100 |
| 2022-11-10 | 16.99 | $13.05 | 247600 |
| 2022-11-09 | 16.87 | $12.08 | 61100 |
| 2022-11-08 | 17.28 | $12.35 | 52100 |
| 2022-11-07 | 17.53 | $12.77 | 77100 |
| 2022-11-04 | 17.79 | $12.87 | 122000 |
| 2022-11-03 | 18.05 | $12.82 | 91000 |
| 2022-11-02 | 18.40 | $11.84 | 82300 |
| 2022-11-01 | 18.95 | $12.28 | 62300 |
| 2022-10-31 | 19.24 | $12.55 | 94000 |
| 2022-10-28 | 19.60 | $11.55 | 73100 |
| 2022-10-27 | 20.63 | $11.08 | 78500 |
| 2022-10-26 | 21.70 | $11.45 | 196400 |
| 2022-10-25 | 22.67 | $12.01 | 236200 |
| 2022-10-24 | 23.78 | $10.54 | 204900 |
| 2022-10-21 | 23.54 | $9.38 | 166400 |
| 2022-10-20 | 22.55 | $9.92 | 117000 |
| 2022-10-19 | 21.82 | $10.43 | 39300 |
| 2022-10-18 | 21.35 | $10.58 | 37000 |
| 2022-10-17 | 20.93 | $10.54 | 36000 |
| 2022-10-14 | 20.10 | $10.35 | 71100 |
| 2022-10-13 | 19.23 | $11.00 | 98100 |
| 2022-10-12 | 18.47 | $11.32 | 49900 |
| 2022-10-11 | 17.92 | $11.49 | 54700 |
| 2022-10-10 | 17.35 | $11.65 | 82600 |
| 2022-10-07 | 16.83 | $12.18 | 116600 |
| 2022-10-06 | 16.72 | $12.30 | 71200 |
| 2022-10-05 | 16.78 | $12.58 | 61500 |
| 2022-10-04 | 16.65 | $13.06 | 89100 |
| 2022-10-03 | 16.74 | $12.50 | 63400 |
| 2022-09-30 | 16.11 | $12.20 | 48300 |
| 2022-09-29 | 15.45 | $12.20 | 187200 |
| 2022-09-28 | 14.75 | $13.14 | 43200 |
| 2022-09-27 | 14.40 | $12.78 | 63100 |
| 2022-09-26 | 13.73 | $12.31 | 70300 |
| 2022-09-23 | 12.92 | $12.36 | 132900 |
| 2022-09-22 | 12.06 | $13.39 | 115100 |
| 2022-09-21 | 11.33 | $12.91 | 140600 |
| 2022-09-20 | 10.82 | $13.45 | 110400 |
| 2022-09-19 | 10.54 | $14.68 | 83500 |
| 2022-09-16 | 10.86 | $14.67 | 111400 |
| 2022-09-15 | 10.95 | $14.23 | 74700 |
| 2022-09-14 | 11.23 | $14.07 | 140300 |
| 2022-09-13 | 11.37 | $13.81 | 95700 |
| 2022-09-12 | 11.07 | $13.76 | 177600 |
| 2022-09-09 | 10.76 | $13.82 | 79800 |
| 2022-09-08 | 10.99 | $13.92 | 58400 |
| 2022-09-07 | 11.19 | $14.10 | 79200 |
| 2022-09-06 | 11.31 | $13.40 | 96300 |
| 2022-09-02 | 11.25 | $13.88 | 81700 |
| 2022-09-01 | 11.52 | $14.33 | 89200 |
| 2022-08-31 | 11.82 | $14.67 | 54300 |
| 2022-08-30 | 12.26 | $14.79 | 85100 |
| 2022-08-29 | 12.73 | $14.37 | 54100 |
| 2022-08-26 | 13.12 | $14.16 | 87900 |
| 2022-08-25 | 13.58 | $14.93 | 53200 |
| 2022-08-24 | 14.04 | $15.13 | 76800 |
| 2022-08-23 | 14.43 | $15.08 | 75600 |
| 2022-08-22 | 14.85 | $15.20 | 224200 |
| 2022-08-19 | 15.45 | $15.11 | 130100 |
| 2022-08-18 | 15.78 | $15.86 | 88800 |
| 2022-08-17 | 15.76 | $15.79 | 105200 |
| 2022-08-16 | 15.66 | $16.52 | 145100 |
| 2022-08-15 | 15.29 | $17.14 | 254100 |
| 2022-08-12 | 14.81 | $17.83 | 359800 |
| 2022-08-11 | 14.30 | $15.87 | 240200 |
| 2022-08-10 | 13.45 | $16.66 | 204600 |
| 2022-08-09 | 12.75 | $15.69 | 169500 |
| 2022-08-08 | 12.12 | $17.02 | 271700 |
| 2022-08-05 | 11.03 | $15.41 | 152200 |
| 2022-08-04 | 10.47 | $15.61 | 124500 |
| 2022-08-03 | 9.81 | $16.18 | 175300 |
| 2022-08-02 | 9.28 | $15.32 | 167400 |
| 2022-08-01 | 8.85 | $14.21 | 244800 |
| 2022-07-29 | 8.47 | $15.78 | 204700 |
| 2022-07-28 | 7.72 | $14.91 | 330900 |
| 2022-07-27 | 7.27 | $13.47 | 94900 |
| 2022-07-26 | 7.55 | $13.50 | 100900 |
| 2022-07-25 | 7.87 | $13.14 | 82500 |
| 2022-07-22 | 8.18 | $13.07 | 205600 |
| 2022-07-21 | 8.51 | $13.69 | 102100 |
| 2022-07-20 | 8.76 | $13.84 | 151600 |
| 2022-07-19 | 8.91 | $13.42 | 127000 |
| 2022-07-18 | 9.19 | $13.54 | 121500 |
| 2022-07-15 | 9.37 | $13.39 | 103000 |
| 2022-07-14 | 9.74 | $13.57 | 93300 |
| 2022-07-13 | 10.06 | $13.40 | 110200 |
| 2022-07-12 | 10.36 | $13.53 | 123700 |
| 2022-07-11 | 10.53 | $14.13 | 105000 |
| 2022-07-08 | 10.84 | $14.32 | 97700 |
| 2022-07-07 | 10.93 | $14.58 | 129300 |
| 2022-07-06 | 11.13 | $14.20 | 79500 |
| 2022-07-05 | 11.51 | $14.31 | 134100 |
| 2022-07-01 | 11.92 | $14.14 | 129400 |
| 2022-06-30 | 12.32 | $15.52 | 197200 |
| 2022-06-29 | 12.87 | $14.17 | 340200 |
| 2022-06-28 | 13.29 | $14.87 | 177500 |
| 2022-06-27 | 13.41 | $15.47 | 261400 |
| 2022-06-24 | 13.53 | $17.22 | 1.2M |
| 2022-06-23 | 12.91 | $17.75 | 237100 |
| 2022-06-22 | 12.43 | $16.09 | 186000 |
| 2022-06-21 | 12.39 | $15.09 | 254800 |
| 2022-06-17 | 12.29 | $15.34 | 274400 |
| 2022-06-16 | 12.19 | $13.60 | 126600 |
| 2022-06-15 | 12.77 | $14.61 | 162500 |
| 2022-06-14 | 13.11 | $14.17 | 131800 |
| 2022-06-13 | 13.41 | $14.93 | 243400 |
| 2022-06-10 | 13.98 | $16.67 | 253300 |
| 2022-06-09 | 13.79 | $19.26 | 220500 |
| 2022-06-08 | 13.57 | $16.86 | 141300 |
| 2022-06-07 | 14.12 | $16.36 | 121700 |
| 2022-06-06 | 14.78 | $15.67 | 175800 |
| 2022-06-03 | 15.23 | $14.92 | 162600 |
| 2022-06-02 | 15.43 | $14.78 | 162600 |
| 2022-06-01 | 15.57 | $13.16 | 159300 |
| 2022-05-31 | 15.63 | $14.29 | 124400 |
| 2022-05-27 | 16.09 | $14.77 | 210400 |
| 2022-05-26 | 16.62 | $14.33 | 98900 |
| 2022-05-25 | 16.90 | $13.86 | 183500 |
| 2022-05-24 | 16.87 | $12.69 | 112000 |
| 2022-05-23 | 16.50 | $13.49 | 134800 |
| 2022-05-20 | 16.27 | $13.54 | 259500 |
| 2022-05-19 | 16.05 | $14.25 | 103000 |
| 2022-05-18 | 16.08 | $14.37 | 138200 |
| 2022-05-17 | 16.15 | $15.54 | 186400 |
| 2022-05-16 | 16.36 | $14.94 | 134800 |
| 2022-05-13 | 16.64 | $15.32 | 145700 |
| 2022-05-12 | 16.94 | $14.30 | 209700 |
| 2022-05-11 | 17.00 | $14.95 | 213400 |
| 2022-05-10 | 17.45 | $17.70 | 230500 |
| 2022-05-09 | 18.23 | $17.84 | 186700 |
| 2022-05-06 | 19.13 | $18.32 | 196000 |
| 2022-05-05 | 20.07 | $18.09 | 218800 |
| 2022-05-04 | 21.10 | $19.15 | 251700 |
| 2022-05-03 | 21.93 | $17.34 | 243500 |
| 2022-05-02 | 22.42 | $16.37 | 200700 |
| 2022-04-29 | 22.34 | $15.44 | 184700 |
| 2022-04-28 | 22.31 | $15.68 | 233500 |
| 2022-04-27 | 22.18 | $16.06 | 288100 |
| 2022-04-26 | 22.26 | $15.72 | 236400 |
| 2022-04-25 | 22.36 | $17.15 | 149000 |
| 2022-04-22 | 22.74 | $17.17 | 223800 |
| 2022-04-21 | 23.13 | $17.25 | 311400 |
| 2022-04-20 | 23.80 | $18.98 | 508300 |
| 2022-04-19 | 24.80 | $22.17 | 261800 |
| 2022-04-18 | 25.20 | $22.77 | 451900 |
| 2022-04-14 | 25.51 | $24.99 | 366300 |
| 2022-04-13 | 25.06 | $24.61 | 438600 |
| 2022-04-12 | 24.58 | $23.65 | 311000 |
| 2022-04-11 | 23.89 | $24.07 | 240900 |
| 2022-04-08 | 23.38 | $22.92 | 331400 |
| 2022-04-07 | 22.61 | $24.75 | 331300 |
| 2022-04-06 | 21.83 | $21.78 | 687300 |
| 2022-04-05 | 21.06 | $25.37 | 552900 |
| 2022-04-04 | 19.29 | $23.30 | 376400 |
| 2022-04-01 | 17.78 | $21.89 | 447400 |
| 2022-03-31 | 16.31 | $20.45 | 471600 |
| 2022-03-30 | 15.19 | $18.35 | 418600 |
| 2022-03-29 | 14.46 | $18.31 | 488800 |
| 2022-03-28 | 13.92 | $16.70 | 265300 |
| 2022-03-25 | 13.87 | $16.04 | 424100 |
| 2022-03-24 | 13.82 | $16.24 | 263700 |
| 2022-03-23 | 13.97 | $15.03 | 163700 |
| 2022-03-22 | 14.29 | $15.39 | 314500 |
| 2022-03-21 | 14.63 | $15.02 | 228600 |
| 2022-03-18 | 15.32 | $14.91 | 993000 |
| 2022-03-17 | 15.83 | $15.79 | 237600 |
| 2022-03-16 | 16.55 | $14.73 | 266600 |
| 2022-03-15 | 17.05 | $14.12 | 257100 |
| 2022-03-14 | 17.34 | $13.78 | 314700 |
| 2022-03-11 | 17.78 | $14.99 | 307100 |
| 2022-03-10 | 18.61 | $16.64 | 286000 |
| 2022-03-09 | 19.19 | $16.99 | 376900 |
| 2022-03-08 | 19.54 | $16.66 | 800000 |
| 2022-03-07 | 19.92 | $14.65 | 222100 |
| 2022-03-04 | 20.65 | $13.61 | 184900 |
| 2022-03-03 | 21.11 | $14.02 | 150400 |
| 2022-03-02 | 21.85 | $14.87 | 116400 |
| 2022-03-01 | 22.54 | $14.21 | 185400 |
| 2022-02-28 | 23.28 | $14.51 | 264800 |
| 2022-02-25 | 23.97 | $13.69 | 179500 |
| 2022-02-24 | 24.28 | $13.59 | 310400 |
| 2022-02-23 | 24.36 | $11.71 | 257600 |
| 2022-02-22 | 24.80 | $12.32 | 225000 |
| 2022-02-18 | 25.43 | $13.47 | 206300 |
| 2022-02-17 | 26.51 | $14.53 | 368000 |
| 2022-02-16 | 27.85 | $15.27 | 195200 |
| 2022-02-15 | 29.00 | $15.06 | 223600 |
| 2022-02-14 | 30.45 | $13.49 | 212000 |
| 2022-02-11 | 31.57 | $13.21 | 302400 |
| 2022-02-10 | 32.76 | $14.01 | 446300 |
| 2022-02-09 | 34.09 | $13.59 | 236200 |
| 2022-02-08 | 35.01 | $12.86 | 180200 |
| 2022-02-07 | 35.58 | $12.20 | 228500 |
| 2022-02-04 | 36.18 | $12.48 | 263100 |
| 2022-02-03 | 36.61 | $11.59 | 309500 |
| 2022-02-02 | 36.96 | $12.56 | 307400 |
| 2022-02-01 | 37.60 | $13.49 | 433900 |
| 2022-01-31 | 38.42 | $13.18 | 434100 |
| 2022-01-28 | 38.87 | $11.01 | 262600 |
| 2022-01-27 | 38.09 | $10.82 | 267300 |
| 2022-01-26 | 37.38 | $11.71 | 326500 |
| 2022-01-25 | 36.79 | $12.26 | 248600 |
| 2022-01-24 | 35.95 | $12.54 | 627300 |
| 2022-01-21 | 35.07 | $11.98 | 403300 |
| 2022-01-20 | 34.38 | $12.61 | 302800 |
| 2022-01-19 | 33.81 | $13.24 | 409400 |
| 2022-01-18 | 33.35 | $14.28 | 425900 |
| 2022-01-14 | 32.98 | $14.35 | 407600 |
| 2022-01-13 | 32.31 | $14.84 | 357600 |
| 2022-01-12 | 31.78 | $15.41 | 497800 |
| 2022-01-11 | 31.37 | $15.53 | 509300 |
| 2022-01-10 | 30.95 | $15.75 | 407700 |
| 2022-01-07 | 30.21 | $16.19 | 375900 |
| 2022-01-06 | 29.57 | $16.67 | 506600 |
| 2022-01-05 | 29.04 | $17.23 | 516500 |
| 2022-01-04 | 28.59 | $19.55 | 270300 |
| 2022-01-03 | 28.53 | $20.17 | 406200 |
| 2021-12-31 | 28.47 | $18.60 | 386400 |
| 2021-12-30 | 28.30 | $20.05 | 1.3M |
| 2021-12-29 | 27.98 | $18.89 | 491900 |
| 2021-12-28 | 27.25 | $19.51 | 566400 |
| 2021-12-27 | 26.67 | $21.06 | 364900 |
| 2021-12-23 | 26.42 | $21.90 | 581700 |
| 2021-12-22 | 26.17 | $20.98 | 689200 |
| 2021-12-21 | 25.79 | $20.15 | 394400 |
| 2021-12-20 | 25.09 | $20.03 | 454300 |
| 2021-12-17 | 24.34 | $21.78 | 671200 |
| 2021-12-16 | 23.57 | $20.80 | 243100 |
| 2021-12-15 | 22.88 | $22.21 | 344600 |
| 2021-12-14 | 21.84 | $22.02 | 256600 |
| 2021-12-13 | 20.97 | $22.65 | 185100 |
| 2021-12-10 | 20.24 | $23.25 | 154100 |
| 2021-12-09 | 19.54 | $23.65 | 154200 |
| 2021-12-08 | 18.88 | $25.42 | 141000 |
| 2021-12-07 | 18.55 | $25.60 | 304700 |
| 2021-12-06 | 18.15 | $23.57 | 315900 |
| 2021-12-03 | 17.30 | $21.85 | 368400 |
| 2021-12-02 | 16.50 | $24.19 | 234800 |
| 2021-12-01 | 16.07 | $23.97 | 326700 |
| 2021-11-30 | 15.71 | $26.54 | 203900 |
| 2021-11-29 | 15.67 | $26.63 | 201600 |
| 2021-11-26 | 15.66 | $26.75 | 155300 |
| 2021-11-24 | 15.77 | $27.80 | 122200 |
| 2021-11-23 | 16.11 | $28.08 | 208300 |
| 2021-11-22 | 16.51 | $28.34 | 233600 |
| 2021-11-19 | 17.14 | $29.19 | 264200 |
| 2021-11-18 | 17.47 | $28.11 | 388600 |
| 2021-11-17 | 17.82 | $30.21 | 218300 |
| 2021-11-16 | 18.69 | $31.78 | 350600 |
| 2021-11-15 | 19.43 | $34.08 | 327700 |
| 2021-11-12 | 19.68 | $32.94 | 516000 |
| 2021-11-11 | 19.95 | $33.96 | 384700 |
| 2021-11-10 | 19.68 | $34.08 | 424600 |
| 2021-11-09 | 19.41 | $36.19 | 511300 |
| 2021-11-08 | 18.43 | $39.01 | 1.2M |
| 2021-11-05 | 17.28 | $33.63 | 181300 |
| 2021-11-04 | 16.79 | $35.21 | 245000 |
| 2021-11-03 | 15.65 | $34.83 | 233100 |
| 2021-11-02 | 14.70 | $34.08 | 220700 |
| 2021-11-01 | 13.92 | $34.74 | 308800 |
| 2021-10-29 | 13.07 | $31.50 | 206900 |
| 2021-10-28 | 12.84 | $32.16 | 548100 |
| 2021-10-27 | 12.59 | $27.69 | 310200 |
| 2021-10-26 | 12.89 | $29.08 | 187500 |
| 2021-10-25 | 13.43 | $28.98 | 158300 |
| 2021-10-22 | 14.04 | $27.55 | 149500 |
| 2021-10-21 | 14.68 | $28.91 | 98000 |
| 2021-10-20 | 14.83 | $29.32 | 107300 |
| 2021-10-19 | 15.12 | $28.90 | 118700 |
| 2021-10-18 | 15.23 | $28.72 | 156600 |
| 2021-10-15 | 15.41 | $28.75 | 174900 |
| 2021-10-14 | 15.36 | $30.89 | 199200 |
| 2021-10-13 | 14.93 | $30.70 | 246400 |
| 2021-10-12 | 14.60 | $28.85 | 299600 |
| 2021-10-11 | 14.64 | $26.51 | 116400 |
| 2021-10-08 | 15.20 | $25.95 | 93400 |
| 2021-10-07 | 15.71 | $26.40 | 107400 |
| 2021-10-06 | 16.44 | $25.68 | 119400 |
| 2021-10-05 | 17.02 | $26.32 | 136000 |
| 2021-10-04 | 17.79 | $26.80 | 158700 |
| 2021-10-01 | 18.63 | $28.24 | 173000 |
| 2021-09-30 | 19.51 | $27.37 | 139700 |
| 2021-09-29 | 20.18 | $27.52 | 423900 |
| 2021-09-28 | 20.72 | $28.78 | 136600 |
| 2021-09-27 | 20.90 | $29.99 | 205700 |
| 2021-09-24 | 21.09 | $28.41 | 119500 |
| 2021-09-23 | 21.57 | $30.44 | 156600 |
| 2021-09-22 | 21.83 | $29.36 | 174200 |
| 2021-09-21 | 22.15 | $28.96 | 166400 |
| 2021-09-20 | 22.80 | $27.53 | 222900 |
| 2021-09-17 | 23.57 | $30.16 | 500600 |
| 2021-09-16 | 23.81 | $28.73 | 155200 |
| 2021-09-15 | 24.09 | $29.47 | 162700 |
| 2021-09-14 | 24.54 | $28.08 | 116400 |
| 2021-09-13 | 25.17 | $28.21 | 146000 |
| 2021-09-10 | 25.83 | $27.25 | 122700 |
| 2021-09-09 | 26.31 | $27.97 | 157200 |
| 2021-09-08 | 26.81 | $27.76 | 212000 |
| 2021-09-07 | 27.34 | $29.44 | 112700 |
| 2021-09-03 | 27.36 | $29.52 | 117800 |
| 2021-09-02 | 27.31 | $30.12 | 178500 |
| 2021-09-01 | 26.98 | $29.44 | 150100 |
| 2021-08-31 | 26.71 | $31.14 | 246400 |
| 2021-08-30 | 26.44 | $28.72 | 118100 |
| 2021-08-27 | 26.54 | $28.70 | 152300 |
| 2021-08-26 | 26.72 | $27.36 | 181500 |
| 2021-08-25 | 26.90 | $27.94 | 116300 |
| 2021-08-24 | 26.86 | $28.28 | 95200 |
| 2021-08-23 | 26.99 | $27.21 | 173600 |
| 2021-08-20 | 27.25 | $25.42 | 229800 |
| 2021-08-19 | 27.77 | $25.45 | 288900 |
| 2021-08-18 | 28.32 | $28.71 | 168600 |
| 2021-08-17 | 28.38 | $28.03 | 201300 |
| 2021-08-16 | 28.52 | $28.96 | 174800 |
| 2021-08-13 | 28.43 | $31.30 | 178600 |
| 2021-08-12 | 28.24 | $31.29 | 208500 |
| 2021-08-11 | 27.90 | $30.72 | 355300 |
| 2021-08-10 | 27.27 | $33.18 | 576900 |
| 2021-08-09 | 26.70 | $30.66 | 159300 |
| 2021-08-06 | 26.38 | $29.47 | 94200 |
| 2021-08-05 | 26.20 | $28.94 | 123900 |
| 2021-08-04 | 26.06 | $28.32 | 181300 |
| 2021-08-03 | 25.92 | $29.14 | 160000 |
| 2021-08-02 | 25.73 | $29.75 | 193000 |
| 2021-07-30 | 25.20 | $30.57 | 146900 |
| 2021-07-29 | 24.59 | $30.29 | 123900 |
| 2021-07-28 | 23.94 | $31.11 | 279600 |
| 2021-07-27 | 23.28 | $29.05 | 218500 |
| 2021-07-26 | 22.76 | $29.75 | 202700 |
| 2021-07-23 | 21.96 | $29.25 | 155800 |
| 2021-07-22 | 21.10 | $30.47 | 155900 |
| 2021-07-21 | 19.98 | $32.63 | 181200 |
| 2021-07-20 | 18.80 | $29.96 | 232800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected