NASDAQ : BEEZ

Honeytree U.S. Equity ETF — Stock Chart

$33.4696 USD

-$0.42 (-1.24%)

Volume
72
Average Volume
190
Market Capitalization
$8.21M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$34.33
Year Low
$31.45
Day High
—
Day Low
—
Payout Ratio
Current Ratio
BEEZ Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-24 $33.47 $33.47 0.00% 100
2026-07-23 $33.01 $33.01 0.00% 142
2026-07-22 $32.91 $32.91 0.00% 100
2026-07-21 $33.19 $33.19 0.00% 100
2026-07-20 $33.33 $33.33 0.00% 100
2026-07-17 $33.50 $33.50 0.00% 100
2026-07-16 $33.82 $34.06 0.71% 300
2026-07-15 $33.39 $33.39 0.00% 100
2026-07-14 $33.63 $33.63 0.00% 100
2026-07-13 $33.68 $33.67 -0.03% 700
2026-07-10 $33.56 $33.56 0.00% 100
2026-07-09 $33.47 $33.47 0.00% 100
2026-07-08 $33.19 $33.19 0.00% 119
2026-07-07 $33.66 $33.70 0.12% 200
2026-07-06 $33.95 $33.95 0.00% 100
2026-07-02 $33.93 $33.94 0.03% 1107
2026-07-01 $33.85 $33.85 0.00% 100
2026-06-30 $33.89 $33.89 0.00% 100
2026-06-29 $33.42 $33.42 0.00% 100
2026-06-26 $33.40 $33.40 0.00% 100
2026-06-25 $33.34 $33.34 0.00% 116
2026-06-24 $32.93 $32.93 0.00% 100
2026-06-23 $32.47 $32.47 0.00% 100
2026-06-22 $32.78 $32.78 0.00% 100
2026-06-18 $32.72 $32.72 0.00% 100
2026-06-17 $32.73 $32.73 0.00% 100
2026-06-16 $33.30 $33.30 0.00% 100
2026-06-15 $33.29 $33.29 0.00% 100
2026-06-12 $33.03 $33.03 0.00% 300
2026-06-11 $32.87 $32.87 0.00% 100
2026-06-10 $32.58 $32.58 0.00% 132
2026-06-09 $33.09 $33.09 0.00% 100
2026-06-08 $32.80 $32.80 0.00% 100
2026-06-05 $32.84 $32.84 0.00% 100
2026-06-04 $33.31 $33.31 0.00% 100
2026-06-03 $33.04 $33.04 0.00% 100
2026-06-02 $32.97 $33.08 0.33% 121
2026-06-01 $33.35 $33.35 0.00% 100
2026-05-29 $33.18 $33.18 0.00% 100
2026-05-28 $33.05 $33.05 0.00% 100
2026-05-27 $32.70 $32.70 0.00% 100
2026-05-26 $32.79 $32.77 -0.06% 2328
2026-05-22 $32.73 $32.73 0.00% 100
2026-05-21 $32.47 $32.50 0.09% 128
2026-05-20 $32.77 $32.82 0.15% 600
2026-05-19 $32.67 $32.52 -0.46% 200
2026-05-18 $32.85 $32.85 0.00% 100
2026-05-15 $32.35 $32.35 0.00% 100
2026-05-14 $32.56 $32.56 0.00% 100
2026-05-13 $32.34 $32.34 0.00% 100
2026-05-12 $32.59 $32.59 0.00% 100
2026-05-11 $32.63 $32.68 0.15% 525
2026-05-08 $32.84 $32.84 0.00% 210
2026-05-07 $33.12 $33.12 0.00% 100
2026-05-06 $33.68 $33.56 -0.36% 200
2026-05-05 $33.21 $33.21 0.00% 100
2026-05-04 $32.86 $32.86 0.00% 100
2026-05-01 $32.98 $32.98 0.00% 100
2026-04-30 $33.00 $33.00 0.00% 100
2026-04-29 $32.75 $32.75 0.00% 100
2026-04-28 $32.70 $32.70 0.00% 100
2026-04-27 $33.12 $33.12 0.00% 100
2026-04-24 $33.11 $33.13 0.06% 400
2026-04-23 $33.06 $33.06 0.00% 100
2026-04-22 $33.41 $33.41 0.00% 100
2026-04-21 $33.38 $33.38 0.00% 232
2026-04-20 $33.56 $33.56 0.00% 100
2026-04-17 $33.52 $33.52 0.00% 100
2026-04-16 $33.34 $33.34 0.00% 603
2026-04-15 $33.46 $33.45 -0.03% 700
2026-04-14 $33.48 $33.48 0.00% 100
2026-04-13 $33.24 $33.46 0.66% 700
2026-04-10 $32.90 $32.90 0.00% 100
2026-04-09 $33.15 $33.15 0.00% 100
2026-04-08 $33.11 $33.18 0.21% 500
2026-04-07 $32.29 $32.29 0.00% 100
2026-04-06 $32.46 $32.46 0.00% 100
2026-04-02 $32.42 $32.42 0.00% 100
2026-04-01 $32.40 $32.40 0.00% 100
2026-03-31 $32.22 $32.22 0.00% 100
2026-03-30 $31.62 $31.62 0.00% 100
2026-03-27 $31.45 $31.45 0.00% 100
2026-03-26 $32.16 $31.98 -0.56% 2342
2026-03-25 $32.46 $32.46 0.00% 100
2026-03-24 $32.45 $32.45 0.00% 100
2026-03-23 $32.51 $32.51 0.00% 100
2026-03-20 $32.15 $32.15 0.00% 100
2026-03-19 $32.50 $32.50 0.00% 1600
2026-03-18 $32.45 $32.45 0.00% 100
2026-03-17 $33.12 $33.06 -0.18% 315