Is Honeytree U.S. Equity ETF (BEEZ) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Honeytree U.S. Equity ETF (BEEZ) research center and poll results.

NASDAQ : BEEZ

Honeytree U.S. Equity ETF — Technical Indicators

$33.4696 USD

-$0.42 (-1.24%)

Volume: 72
Average Volume: 183
Market Capitalization: $8.21M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $34.33
Year Low: $31.45
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

6 Bullish / 2 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

33.53

2026-07-24

Close Price

$33.47

Vol: 100

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-24	33.53	$33.47	100
2026-07-23	33.52	$33.01	142
2026-07-22	33.52	$32.91	100
2026-07-21	33.49	$33.19	100
2026-07-20	33.47	$33.33	100
2026-07-17	33.44	$33.50	100
2026-07-16	33.40	$34.06	300
2026-07-15	33.37	$33.39	100
2026-07-14	33.36	$33.63	100
2026-07-13	33.33	$33.67	700
2026-07-10	33.29	$33.56	100
2026-07-09	33.24	$33.47	100
2026-07-08	33.22	$33.19	119
2026-07-07	33.20	$33.70	200
2026-07-06	33.16	$33.95	100
2026-07-02	33.13	$33.94	1107
2026-07-01	33.08	$33.85	100
2026-06-30	33.05	$33.89	100
2026-06-29	33.02	$33.42	100
2026-06-26	33.01	$33.40	100
2026-06-25	32.99	$33.34	116
2026-06-24	32.96	$32.93	100
2026-06-23	32.95	$32.47	100
2026-06-22	32.96	$32.78	100
2026-06-18	32.95	$32.72	100
2026-06-17	32.95	$32.73	100
2026-06-16	32.94	$33.30	100
2026-06-15	32.92	$33.29	100
2026-06-12	32.87	$33.03	300
2026-06-11	32.85	$32.87	100
2026-06-10	32.82	$32.58	132
2026-06-09	32.82	$33.09	100
2026-06-08	32.80	$32.80	100
2026-06-05	32.81	$32.84	100
2026-06-04	32.82	$33.31	100
2026-06-03	32.83	$33.04	100
2026-06-02	32.84	$33.08	121
2026-06-01	32.83	$33.35	100
2026-05-29	32.81	$33.18	100
2026-05-28	32.80	$33.05	100
2026-05-27	32.79	$32.70	100
2026-05-26	32.79	$32.77	2328
2026-05-22	32.80	$32.73	100
2026-05-21	32.82	$32.50	128
2026-05-20	32.85	$32.82	600
2026-05-19	32.88	$32.52	200
2026-05-18	32.92	$32.85	100
2026-05-15	32.96	$32.35	100
2026-05-14	33.02	$32.56	100
2026-05-13	33.06	$32.34	100
2026-05-12	33.11	$32.59	100
2026-05-11	33.16	$32.68	525
2026-05-08	33.20	$32.84	210
2026-05-07	33.20	$33.12	100
2026-05-06	33.20	$33.56	200
2026-05-05	33.18	$33.21	100
2026-05-04	33.14	$32.86	100
2026-05-01	33.12	$32.98	100
2026-04-30	33.09	$33.00	100
2026-04-29	33.06	$32.75	100
2026-04-28	33.03	$32.70	100
2026-04-27	32.98	$33.12	100
2026-04-24	32.89	$33.13	400
2026-04-23	32.84	$33.06	100
2026-04-22	32.81	$33.41	100
2026-04-21	32.76	$33.38	232
2026-04-20	32.72	$33.56	100
2026-04-17	32.64	$33.52	100
2026-04-16	32.59	$33.34	603
2026-04-15	32.55	$33.45	700
2026-04-14	32.53	$33.48	100
2026-04-13	32.50	$33.46	700
2026-04-10	32.46	$32.90	100
2026-04-09	32.44	$33.15	100
2026-04-08	32.44	$33.18	500
2026-04-07	32.44	$32.29	100
2026-04-06	32.50	$32.46	100
2026-04-02	32.56	$32.42	100
2026-04-01	32.63	$32.40	100
2026-03-31	32.72	$32.22	100
2026-03-30	32.81	$31.62	100
2026-03-27	32.94	$31.45	100
2026-03-26	33.09	$31.98	2342
2026-03-25	33.20	$32.46	100
2026-03-24	33.28	$32.45	100
2026-03-23	33.35	$32.51	100
2026-03-20	33.41	$32.15	100
2026-03-19	33.52	$32.50	1600
2026-03-18	33.59	$32.45	100
2026-03-17	33.68	$33.06	315
2026-03-16	33.72	$32.98	100
2026-03-13	33.77	$32.54	100
2026-03-12	33.84	$32.50	110
2026-03-11	33.91	$33.14	706
2026-03-10	33.95	$33.18	100
2026-03-09	33.98	$33.60	200
2026-03-06	33.99	$33.53	400
2026-03-05	33.97	$33.87	100
2026-03-04	33.95	$34.16	144
2026-03-03	33.91	$34.05	200
2026-03-02	33.90	$34.27	300
2026-02-27	33.86	$34.33	100
2026-02-26	33.82	$34.19	100
2026-02-25	33.80	$34.04	204
2026-02-24	33.80	$34.02	200
2026-02-23	33.81	$33.71	219
2026-02-20	33.82	$34.22	700
2026-02-19	33.83	$34.01	700
2026-02-18	33.83	$34.14	100
2026-02-17	33.81	$33.92	405
2026-02-13	33.82	$34.05	300
2026-02-12	33.83	$33.88	932
2026-02-11	33.84	$33.89	722
2026-02-10	33.84	$33.85	72505
2026-02-09	33.86	$33.90	100
2026-02-06	33.88	$33.81	200
2026-02-05	33.88	$33.06	400
2026-02-04	33.91	$33.50	1700
2026-02-03	33.93	$33.34	100
2026-02-02	33.93	$33.87	100
2026-01-30	33.88	$33.42	603
2026-01-29	33.85	$33.61	612
2026-01-28	33.83	$33.70	300
2026-01-27	33.81	$34.10	300
2026-01-26	33.77	$34.19	100
2026-01-23	33.73	$34.03	107
2026-01-22	33.69	$34.24	1800
2026-01-21	33.64	$34.18	306
2026-01-20	33.59	$33.59	1832
2026-01-16	33.56	$34.22	1900
2026-01-15	33.49	$34.22	100
2026-01-14	33.44	$34.01	300
2026-01-13	33.40	$34.02	100
2026-01-12	33.36	$34.22	1406
2026-01-09	33.32	$34.24	2200
2026-01-08	33.26	$33.85	110
2026-01-07	33.20	$33.55	600
2026-01-06	33.16	$33.95	901
2026-01-05	33.11	$33.43	200
2026-01-02	33.09	$32.92	500
2025-12-31	33.10	$32.80	400
2025-12-30	33.11	$33.13	100
2025-12-29	33.10	$33.24	200
2025-12-26	33.09	$33.36	300
2025-12-24	33.08	$33.34	483
2025-12-23	33.07	$33.23	500
2025-12-22	33.03	$33.38	100
2025-12-19	32.99	$33.10	100
2025-12-18	32.93	$32.97	400
2025-12-17	32.89	$32.83	100
2025-12-16	32.85	$33.19	2800
2025-12-15	32.81	$33.22	100
2025-12-12	32.78	$33.32	800
2025-12-11	32.75	$33.43	100
2025-12-10	32.75	$32.98	2000
2025-12-09	32.76	$32.55	1200
2025-12-08	32.79	$32.76	100
2025-12-05	32.80	$33.06	300
2025-12-04	32.79	$33.04	800
2025-12-03	32.79	$33.15	100
2025-12-02	32.77	$32.88	440
2025-12-01	32.78	$32.90	100
2025-11-28	32.80	$33.16	100
2025-11-26	32.80	$33.06	300
2025-11-25	32.81	$33.09	117
2025-11-24	32.84	$32.62	136
2025-11-21	32.90	$32.57	100
2025-11-20	32.96	$31.83	100
2025-11-19	33.05	$32.15	100
2025-11-18	33.12	$32.12	100
2025-11-17	33.20	$32.22	100
2025-11-14	33.25	$32.62	100
2025-11-13	33.28	$32.85	100
2025-11-12	33.27	$33.30	200
2025-11-11	33.26	$33.18	100
2025-11-10	33.26	$33.22	500
2025-11-07	33.24	$32.98	200
2025-11-06	33.22	$32.77	100
2025-11-05	33.24	$33.04	100
2025-11-04	33.27	$32.88	100
2025-11-03	33.29	$33.08	100
2025-10-31	33.33	$33.22	100
2025-10-30	33.35	$33.26	100
2025-10-29	33.37	$33.24	100
2025-10-28	33.39	$33.65	121
2025-10-27	33.38	$33.78	100
2025-10-24	33.35	$33.75	100
2025-10-23	33.32	$33.78	825
2025-10-22	33.27	$33.50	100
2025-10-21	33.25	$33.62	125
2025-10-20	33.23	$33.37	100
2025-10-17	33.24	$33.05	100
2025-10-16	33.26	$32.79	1334
2025-10-15	33.29	$33.09	200
2025-10-14	33.30	$33.07	600
2025-10-13	33.31	$32.84	100
2025-10-10	33.34	$32.64	100
2025-10-09	33.37	$33.18	2100
2025-10-08	33.40	$33.56	118
2025-10-07	33.37	$33.41	100
2025-10-06	33.37	$33.72	321
2025-10-03	33.36	$33.77	120
2025-10-02	33.34	$33.66	2657
2025-10-01	33.33	$33.57	1013
2025-09-30	33.31	$33.40	907
2025-09-29	33.29	$33.17	2000
2025-09-26	33.31	$33.11	300
2025-09-25	33.34	$32.88	200
2025-09-24	33.38	$33.04	800
2025-09-23	33.40	$33.29	100
2025-09-22	33.42	$33.48	600
2025-09-19	33.43	$33.46	300
2025-09-18	33.43	$33.50	200
2025-09-17	33.43	$33.31	100
2025-09-16	33.45	$33.24	100
2025-09-15	33.46	$33.36	200
2025-09-12	33.45	$33.34	200
2025-09-11	33.46	$33.70	100
2025-09-10	33.46	$33.08	100
2025-09-09	33.47	$33.24	300
2025-09-08	33.46	$33.52	400
2025-09-05	33.43	$33.42	100
2025-09-04	33.41	$33.44	200
2025-09-03	33.38	$33.13	300
2025-09-02	33.37	$33.17	400
2025-08-29	33.35	$33.53	700
2025-08-28	33.29	$33.68	1600
2025-08-27	33.25	$33.67	2000
2025-08-26	33.22	$33.53	300
2025-08-25	33.19	$33.53	300
2025-08-22	33.16	$33.82	600
2025-08-21	33.13	$33.33	1100
2025-08-20	33.12	$33.65	500
2025-08-19	33.09	$33.64	400
2025-08-18	33.04	$33.34	300
2025-08-15	33.01	$33.33	200
2025-08-14	32.97	$33.47	5100
2025-08-13	32.93	$33.69	100
2025-08-12	32.86	$33.30	100
2025-08-11	32.81	$32.96	300
2025-08-08	32.80	$33.03	100
2025-08-07	32.78	$32.89	200
2025-08-06	32.78	$32.93	100
2025-08-05	32.79	$32.81	100
2025-08-04	32.79	$32.83	100
2025-08-01	32.79	$32.40	100
2025-07-31	32.83	$32.76	100
2025-07-30	32.83	$33.09	800
2025-07-29	32.82	$32.98	100
2025-07-28	32.80	$33.03	400
2025-07-25	32.77	$33.18	400
2025-07-24	32.72	$33.12	100
2025-07-23	32.67	$32.96	1400
2025-07-22	32.65	$32.76	100
2025-07-21	32.62	$32.59	500
2025-07-18	32.57	$32.57	100
2025-07-17	32.54	$32.65	100
2025-07-16	32.51	$32.37	100
2025-07-15	32.50	$32.30	100
2025-07-14	32.49	$32.69	200
2025-07-11	32.49	$32.66	100
2025-07-10	32.50	$32.99	100
2025-07-09	32.49	$32.99	100
2025-07-08	32.47	$32.91	100
2025-07-07	32.46	$32.83	100
2025-07-03	32.44	$33.08	100
2025-07-02	32.41	$32.90	100
2025-07-01	32.39	$32.87	200
2025-06-30	32.36	$32.57	200
2025-06-27	32.35	$32.37	600
2025-06-26	32.34	$32.24	300
2025-06-25	32.34	$32.18	100
2025-06-24	32.35	$32.45	1600
2025-06-23	32.31	$32.13	100
2025-06-20	32.30	$31.69	—
2025-06-18	32.30	$31.83	100
2025-06-17	32.32	$32.07	200
2025-06-16	32.34	$32.34	100
2025-06-13	32.34	$32.09	100
2025-06-12	32.34	$32.70	100
2025-06-11	32.29	$32.67	100
2025-06-10	32.26	$32.82	1000
2025-06-09	32.22	$32.61	10100
2025-06-06	32.15	$32.70	200
2025-06-05	32.07	$32.49	100
2025-06-04	31.99	$32.52	100
2025-06-03	31.90	$32.50	100
2025-06-02	31.83	$32.23	100
2025-05-30	31.76	$32.32	100
2025-05-29	31.67	$32.26	100
2025-05-28	31.58	$32.20	100
2025-05-27	31.48	$32.37	800
2025-05-23	31.36	$31.72	100
2025-05-22	31.27	$31.78	—
2025-05-21	31.18	$31.79	100
2025-05-20	31.06	$32.31	100
2025-05-19	30.90	$32.42	100
2025-05-16	30.71	$32.34	100
2025-05-15	30.54	$32.06	400
2025-05-14	30.39	$31.67	300
2025-05-13	30.27	$32.09	1700
2025-05-12	30.13	$32.04	300
2025-05-09	29.98	$31.17	—
2025-05-08	29.84	$31.21	100
2025-05-07	29.74	$30.89	100
2025-05-06	29.55	$30.66	1300
2025-05-05	29.40	$31.00	100
2025-05-02	29.25	$30.95	100
2025-05-01	29.19	$30.39	—
2025-04-30	29.21	$30.51	—
2025-04-29	29.20	$30.19	100
2025-04-28	29.21	$29.93	200
2025-04-25	29.22	$29.95	100
2025-04-24	29.25	$29.99	100
2025-04-23	29.28	$29.44	100
2025-04-22	29.33	$29.19	500
2025-04-21	29.40	$28.49	100
2025-04-17	29.48	$29.06	100
2025-04-16	29.53	$28.92	100
2025-04-15	29.61	$29.25	700
2025-04-14	29.66	$29.32	200
2025-04-11	29.72	$28.99	300
2025-04-10	29.78	$28.49	4900
2025-04-09	29.84	$29.25	2100
2025-04-08	29.89	$27.11	12900
2025-04-07	30.06	$27.61	700
2025-04-04	30.23	$28.03	400
2025-04-03	30.40	$29.68	900
2025-04-02	30.48	$30.74	200
2025-04-01	30.53	$30.41	200
2025-03-31	30.57	$30.40	500
2025-03-28	30.63	$30.02	1000
2025-03-27	30.72	$30.62	100
2025-03-26	30.77	$30.59	300
2025-03-25	30.82	$30.49	1800
2025-03-24	30.89	$30.55	500
2025-03-21	30.95	$30.01	1600
2025-03-20	31.04	$30.16	2400
2025-03-19	31.15	$30.50	1700
2025-03-18	31.25	$30.29	2400
2025-03-17	31.36	$30.52	500
2025-03-14	31.44	$30.20	700
2025-03-13	31.55	$29.71	100
2025-03-12	31.69	$30.21	100
2025-03-11	31.80	$30.40	400
2025-03-10	31.91	$30.97	500
2025-03-07	31.97	$31.55	500
2025-03-06	32.03	$31.34	1300
2025-03-05	32.10	$31.64	200
2025-03-04	32.14	$31.28	200
2025-03-03	32.20	$31.60	3400
2025-02-28	32.25	$31.84	300
2025-02-27	32.30	$31.48	1011
2025-02-26	32.34	$31.72	134
2025-02-25	32.39	$31.86	139
2025-02-24	32.43	$31.69	346
2025-02-21	32.47	$31.84	140
2025-02-20	32.51	$32.37	103
2025-02-19	32.52	$32.54	124
2025-02-18	32.52	$32.38	1732
2025-02-14	32.51	$32.23	100
2025-02-13	32.50	$32.44	800
2025-02-12	32.46	$32.32	400
2025-02-11	32.41	$32.57	1605
2025-02-10	32.35	$32.46	200
2025-02-07	32.28	$32.28	100
2025-02-06	32.23	$32.67	100
2025-02-05	32.16	$32.77	534
2025-02-04	32.10	$32.48	1407
2025-02-03	32.04	$32.48	435
2025-01-31	31.97	$32.61	100
2025-01-30	31.90	$32.78	1200
2025-01-29	31.82	$32.37	445
2025-01-28	31.79	$32.60	308
2025-01-27	31.76	$32.73	100
2025-01-24	31.73	$32.54	100
2025-01-23	31.70	$32.64	122
2025-01-22	31.65	$32.54	100
2025-01-21	31.60	$32.60	100
2025-01-17	31.56	$32.12	100
2025-01-16	31.59	$31.93	200
2025-01-15	31.64	$31.68	100
2025-01-14	31.71	$31.41	300
2025-01-13	31.80	$31.22	824
2025-01-10	31.91	$31.05	100
2025-01-08	32.02	$31.41	1200
2025-01-07	32.11	$31.31	500
2025-01-06	32.22	$31.43	424
2025-01-03	32.31	$31.36	212
2025-01-02	32.41	$31.00	123
2024-12-31	32.53	$31.22	1400
2024-12-30	32.65	$31.22	139
2024-12-27	32.76	$31.79	428
2024-12-26	32.83	$32.08	100
2024-12-24	32.89	$32.06	100
2024-12-23	32.96	$31.85	100
2024-12-20	33.02	$31.79	100
2024-12-19	33.07	$31.56	200
2024-12-18	33.11	$31.72	3513
2024-12-17	33.14	$32.71	600
2024-12-16	33.13	$32.95	620
2024-12-13	33.10	$33.08	100
2024-12-12	33.08	$33.24	7017
2024-12-11	33.06	$33.38	1518
2024-12-10	33.03	$33.18	222
2024-12-09	33.03	$33.35	1000
2024-12-06	33.02	$33.37	—
2024-12-05	33.00	$33.22	200
2024-12-04	32.98	$33.51	11100
2024-12-03	32.92	$33.39	300
2024-12-02	32.85	$33.48	100
2024-11-29	32.77	$33.45	100
2024-11-27	32.69	$33.26	100
2024-11-26	32.64	$33.29	400
2024-11-25	32.59	$33.43	100
2024-11-22	32.53	$33.02	217
2024-11-21	32.49	$32.81	800
2024-11-20	32.47	$32.29	100
2024-11-19	32.48	$32.35	433
2024-11-18	32.48	$32.49	1245
2024-11-15	32.50	$32.33	100
2024-11-14	32.53	$32.69	100
2024-11-13	32.54	$32.92	2200
2024-11-12	32.54	$32.83	100
2024-11-11	32.55	$33.07	100
2024-11-08	32.55	$33.15	137
2024-11-07	32.54	$33.01	1700
2024-11-06	32.52	$32.78	104
2024-11-05	32.52	$32.33	100
2024-11-04	32.53	$31.99	118
2024-11-01	32.54	$31.92	100
2024-10-31	32.57	$31.78	300
2024-10-30	32.59	$32.26	200
2024-10-29	32.60	$32.35	147
2024-10-28	32.60	$32.30	1222
2024-10-25	32.61	$32.24	100
2024-10-24	32.63	$32.36	600
2024-10-23	32.64	$32.44	100
2024-10-22	32.62	$32.45	100
2024-10-21	32.62	$32.72	100
2024-10-18	32.60	$33.05	400
2024-10-17	32.56	$32.90	1809
2024-10-16	32.53	$32.95	2400
2024-10-15	32.47	$32.95	400
2024-10-14	32.42	$33.15	204
2024-10-11	32.37	$32.84	221
2024-10-10	32.33	$32.54	500
2024-10-09	32.28	$32.78	310
2024-10-08	32.23	$32.63	100
2024-10-07	32.17	$32.26	100
2024-10-04	32.12	$32.36	100
2024-10-03	32.04	$32.27	100
2024-10-02	31.96	$32.44	100
2024-10-01	31.90	$32.35	100
2024-09-30	31.83	$32.58	100
2024-09-27	31.78	$32.52	100
2024-09-26	31.72	$32.58	822
2024-09-25	31.65	$32.14	110
2024-09-24	31.61	$32.41	100
2024-09-23	31.55	$32.33	100
2024-09-20	31.49	$32.15	400
2024-09-19	31.43	$32.31	200
2024-09-18	31.38	$31.87	400
2024-09-17	31.33	$31.95	6400
2024-09-16	31.28	$32.08	123
2024-09-13	31.22	$32.01	400
2024-09-12	31.16	$31.67	100
2024-09-11	31.09	$31.66	109
2024-09-10	31.03	$31.43	300
2024-09-09	30.95	$31.19	336
2024-09-06	30.89	$30.78	7600
2024-09-05	30.85	$30.84	100
2024-09-04	30.78	$31.13	100
2024-09-03	30.71	$31.01	100
2024-08-30	30.63	$31.58	100
2024-08-29	30.56	$31.29	245
2024-08-28	30.53	$31.17	100
2024-08-27	30.53	$31.27	500
2024-08-26	30.50	$31.19	100
2024-08-23	30.48	$31.25	100
2024-08-22	30.45	$30.97	934
2024-08-21	30.41	$31.19	100
2024-08-20	30.36	$30.96	100
2024-08-19	30.35	$30.91	100
2024-08-16	30.34	$30.85	—
2024-08-15	30.32	$30.81	100
2024-08-14	30.31	$30.40	6622
2024-08-13	30.34	$30.36	100
2024-08-12	30.39	$29.91	332
2024-08-09	30.43	$30.01	—
2024-08-08	30.46	$29.95	500
2024-08-07	30.47	$29.39	1409
2024-08-06	30.50	$29.81	—
2024-08-05	30.50	$29.39	—
2024-08-02	30.52	$30.11	200
2024-08-01	30.51	$30.77	300
2024-07-31	30.46	$31.04	600
2024-07-30	30.40	$30.71	614
2024-07-29	30.34	$30.73	—
2024-07-26	30.29	$30.64	100

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

33.36

2026-07-24

Close Price

$33.47

Vol: 100

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-24	33.36	$33.47	100
2026-07-23	33.35	$33.01	142
2026-07-22	33.39	$32.91	100
2026-07-21	33.44	$33.19	100
2026-07-20	33.46	$33.33	100
2026-07-17	33.48	$33.50	100
2026-07-16	33.48	$34.06	300
2026-07-15	33.41	$33.39	100
2026-07-14	33.42	$33.63	100
2026-07-13	33.40	$33.67	700
2026-07-10	33.37	$33.56	100
2026-07-09	33.35	$33.47	100
2026-07-08	33.33	$33.19	119
2026-07-07	33.35	$33.70	200
2026-07-06	33.31	$33.95	100
2026-07-02	33.24	$33.94	1107
2026-07-01	33.17	$33.85	100
2026-06-30	33.10	$33.89	100
2026-06-29	33.02	$33.42	100
2026-06-26	32.97	$33.40	100
2026-06-25	32.93	$33.34	116
2026-06-24	32.88	$32.93	100
2026-06-23	32.88	$32.47	100
2026-06-22	32.92	$32.78	100
2026-06-18	32.94	$32.72	100
2026-06-17	32.96	$32.73	100
2026-06-16	32.98	$33.30	100
2026-06-15	32.95	$33.29	100
2026-06-12	32.92	$33.03	300
2026-06-11	32.90	$32.87	100
2026-06-10	32.91	$32.58	132
2026-06-09	32.94	$33.09	100
2026-06-08	32.93	$32.80	100
2026-06-05	32.94	$32.84	100
2026-06-04	32.95	$33.31	100
2026-06-03	32.91	$33.04	100
2026-06-02	32.90	$33.08	121
2026-06-01	32.88	$33.35	100
2026-05-29	32.83	$33.18	100
2026-05-28	32.79	$33.05	100
2026-05-27	32.77	$32.70	100
2026-05-26	32.77	$32.77	2328
2026-05-22	32.77	$32.73	100
2026-05-21	32.78	$32.50	128
2026-05-20	32.81	$32.82	600
2026-05-19	32.81	$32.52	200
2026-05-18	32.84	$32.85	100
2026-05-15	32.84	$32.35	100
2026-05-14	32.89	$32.56	100
2026-05-13	32.92	$32.34	100
2026-05-12	32.98	$32.59	100
2026-05-11	33.02	$32.68	525
2026-05-08	33.06	$32.84	210
2026-05-07	33.08	$33.12	100
2026-05-06	33.08	$33.56	200
2026-05-05	33.03	$33.21	100
2026-05-04	33.01	$32.86	100
2026-05-01	33.03	$32.98	100
2026-04-30	33.03	$33.00	100
2026-04-29	33.03	$32.75	100
2026-04-28	33.06	$32.70	100
2026-04-27	33.10	$33.12	100
2026-04-24	33.10	$33.13	400
2026-04-23	33.10	$33.06	100
2026-04-22	33.10	$33.41	100
2026-04-21	33.07	$33.38	232
2026-04-20	33.03	$33.56	100
2026-04-17	32.98	$33.52	100
2026-04-16	32.92	$33.34	603
2026-04-15	32.88	$33.45	700
2026-04-14	32.82	$33.48	100
2026-04-13	32.75	$33.46	700
2026-04-10	32.67	$32.90	100
2026-04-09	32.65	$33.15	100
2026-04-08	32.60	$33.18	500
2026-04-07	32.53	$32.29	100
2026-04-06	32.56	$32.46	100
2026-04-02	32.57	$32.42	100
2026-04-01	32.59	$32.40	100
2026-03-31	32.61	$32.22	100
2026-03-30	32.65	$31.62	100
2026-03-27	32.76	$31.45	100
2026-03-26	32.89	$31.98	2342
2026-03-25	32.99	$32.46	100
2026-03-24	33.05	$32.45	100
2026-03-23	33.11	$32.51	100
2026-03-20	33.17	$32.15	100
2026-03-19	33.28	$32.50	1600
2026-03-18	33.36	$32.45	100
2026-03-17	33.46	$33.06	315
2026-03-16	33.50	$32.98	100
2026-03-13	33.55	$32.54	100
2026-03-12	33.66	$32.50	110
2026-03-11	33.78	$33.14	706
2026-03-10	33.85	$33.18	100
2026-03-09	33.92	$33.60	200
2026-03-06	33.95	$33.53	400
2026-03-05	34.00	$33.87	100
2026-03-04	34.01	$34.16	144
2026-03-03	33.99	$34.05	200
2026-03-02	33.99	$34.27	300
2026-02-27	33.96	$34.33	100
2026-02-26	33.92	$34.19	100
2026-02-25	33.89	$34.04	204
2026-02-24	33.87	$34.02	200
2026-02-23	33.86	$33.71	219
2026-02-20	33.87	$34.22	700
2026-02-19	33.84	$34.01	700
2026-02-18	33.82	$34.14	100
2026-02-17	33.79	$33.92	405
2026-02-13	33.77	$34.05	300
2026-02-12	33.74	$33.88	932
2026-02-11	33.73	$33.89	722
2026-02-10	33.71	$33.85	72505
2026-02-09	33.70	$33.90	100
2026-02-06	33.67	$33.81	200
2026-02-05	33.66	$33.06	400
2026-02-04	33.72	$33.50	1700
2026-02-03	33.75	$33.34	100
2026-02-02	33.79	$33.87	100
2026-01-30	33.78	$33.42	603
2026-01-29	33.82	$33.61	612
2026-01-28	33.84	$33.70	300
2026-01-27	33.86	$34.10	300
2026-01-26	33.83	$34.19	100
2026-01-23	33.79	$34.03	107
2026-01-22	33.77	$34.24	1800
2026-01-21	33.72	$34.18	306
2026-01-20	33.67	$33.59	1832
2026-01-16	33.68	$34.22	1900
2026-01-15	33.62	$34.22	100
2026-01-14	33.56	$34.01	300
2026-01-13	33.51	$34.02	100
2026-01-12	33.45	$34.22	1406
2026-01-09	33.37	$34.24	2200
2026-01-08	33.28	$33.85	110
2026-01-07	33.22	$33.55	600
2026-01-06	33.19	$33.95	901
2026-01-05	33.11	$33.43	200
2026-01-02	33.07	$32.92	500
2025-12-31	33.09	$32.80	400
2025-12-30	33.12	$33.13	100
2025-12-29	33.12	$33.24	200
2025-12-26	33.11	$33.36	300
2025-12-24	33.08	$33.34	483
2025-12-23	33.05	$33.23	500
2025-12-22	33.03	$33.38	100
2025-12-19	33.00	$33.10	100
2025-12-18	32.99	$32.97	400
2025-12-17	32.99	$32.83	100
2025-12-16	33.01	$33.19	2800
2025-12-15	32.99	$33.22	100
2025-12-12	32.96	$33.32	800
2025-12-11	32.93	$33.43	100
2025-12-10	32.87	$32.98	2000
2025-12-09	32.86	$32.55	1200
2025-12-08	32.89	$32.76	100
2025-12-05	32.91	$33.06	300
2025-12-04	32.89	$33.04	800
2025-12-03	32.88	$33.15	100
2025-12-02	32.85	$32.88	440
2025-12-01	32.84	$32.90	100
2025-11-28	32.84	$33.16	100
2025-11-26	32.80	$33.06	300
2025-11-25	32.78	$33.09	117
2025-11-24	32.74	$32.62	136
2025-11-21	32.76	$32.57	100
2025-11-20	32.78	$31.83	100
2025-11-19	32.88	$32.15	100
2025-11-18	32.95	$32.12	100
2025-11-17	33.04	$32.22	100
2025-11-14	33.13	$32.62	100
2025-11-13	33.18	$32.85	100
2025-11-12	33.21	$33.30	200
2025-11-11	33.20	$33.18	100
2025-11-10	33.21	$33.22	500
2025-11-07	33.21	$32.98	200
2025-11-06	33.23	$32.77	100
2025-11-05	33.28	$33.04	100
2025-11-04	33.30	$32.88	100
2025-11-03	33.35	$33.08	100
2025-10-31	33.38	$33.22	100
2025-10-30	33.39	$33.26	100
2025-10-29	33.41	$33.24	100
2025-10-28	33.42	$33.65	121
2025-10-27	33.40	$33.78	100
2025-10-24	33.36	$33.75	100
2025-10-23	33.32	$33.78	825
2025-10-22	33.27	$33.50	100
2025-10-21	33.25	$33.62	125
2025-10-20	33.21	$33.37	100
2025-10-17	33.19	$33.05	100
2025-10-16	33.20	$32.79	1334
2025-10-15	33.25	$33.09	200
2025-10-14	33.26	$33.07	600
2025-10-13	33.29	$32.84	100
2025-10-10	33.33	$32.64	100
2025-10-09	33.41	$33.18	2100
2025-10-08	33.43	$33.56	118
2025-10-07	33.41	$33.41	100
2025-10-06	33.42	$33.72	321
2025-10-03	33.38	$33.77	120
2025-10-02	33.34	$33.66	2657
2025-10-01	33.31	$33.57	1013
2025-09-30	33.28	$33.40	907
2025-09-29	33.27	$33.17	2000
2025-09-26	33.28	$33.11	300
2025-09-25	33.30	$32.88	200
2025-09-24	33.34	$33.04	800
2025-09-23	33.37	$33.29	100
2025-09-22	33.38	$33.48	600
2025-09-19	33.37	$33.46	300
2025-09-18	33.36	$33.50	200
2025-09-17	33.35	$33.31	100
2025-09-16	33.35	$33.24	100
2025-09-15	33.36	$33.36	200
2025-09-12	33.36	$33.34	200
2025-09-11	33.37	$33.70	100
2025-09-10	33.33	$33.08	100
2025-09-09	33.36	$33.24	300
2025-09-08	33.37	$33.52	400
2025-09-05	33.36	$33.42	100
2025-09-04	33.35	$33.44	200
2025-09-03	33.34	$33.13	300
2025-09-02	33.36	$33.17	400
2025-08-29	33.38	$33.53	700
2025-08-28	33.36	$33.68	1600
2025-08-27	33.33	$33.67	2000
2025-08-26	33.30	$33.53	300
2025-08-25	33.27	$33.53	300
2025-08-22	33.24	$33.82	600
2025-08-21	33.18	$33.33	1100
2025-08-20	33.17	$33.65	500
2025-08-19	33.12	$33.64	400
2025-08-18	33.06	$33.34	300
2025-08-15	33.03	$33.33	200
2025-08-14	33.00	$33.47	5100
2025-08-13	32.95	$33.69	100
2025-08-12	32.88	$33.30	100
2025-08-11	32.83	$32.96	300
2025-08-08	32.82	$33.03	100
2025-08-07	32.79	$32.89	200
2025-08-06	32.78	$32.93	100
2025-08-05	32.77	$32.81	100
2025-08-04	32.77	$32.83	100
2025-08-01	32.76	$32.40	100
2025-07-31	32.80	$32.76	100
2025-07-30	32.80	$33.09	800
2025-07-29	32.77	$32.98	100
2025-07-28	32.75	$33.03	400
2025-07-25	32.72	$33.18	400
2025-07-24	32.67	$33.12	100
2025-07-23	32.62	$32.96	1400
2025-07-22	32.59	$32.76	100
2025-07-21	32.57	$32.59	500
2025-07-18	32.56	$32.57	100
2025-07-17	32.56	$32.65	100
2025-07-16	32.56	$32.37	100
2025-07-15	32.57	$32.30	100
2025-07-14	32.60	$32.69	200
2025-07-11	32.59	$32.66	100
2025-07-10	32.59	$32.99	100
2025-07-09	32.55	$32.99	100
2025-07-08	32.50	$32.91	100
2025-07-07	32.46	$32.83	100
2025-07-03	32.42	$33.08	100
2025-07-02	32.35	$32.90	100
2025-07-01	32.29	$32.87	200
2025-06-30	32.23	$32.57	200
2025-06-27	32.19	$32.37	600
2025-06-26	32.17	$32.24	300
2025-06-25	32.16	$32.18	100
2025-06-24	32.16	$32.45	1600
2025-06-23	32.13	$32.13	100
2025-06-20	32.13	$31.69	—
2025-06-18	32.18	$31.83	100
2025-06-17	32.22	$32.07	200
2025-06-16	32.23	$32.34	100
2025-06-13	32.22	$32.09	100
2025-06-12	32.23	$32.70	100
2025-06-11	32.18	$32.67	100
2025-06-10	32.13	$32.82	1000
2025-06-09	32.06	$32.61	10100
2025-06-06	32.00	$32.70	200
2025-06-05	31.93	$32.49	100
2025-06-04	31.87	$32.52	100
2025-06-03	31.80	$32.50	100
2025-06-02	31.73	$32.23	100
2025-05-30	31.67	$32.32	100
2025-05-29	31.61	$32.26	100
2025-05-28	31.54	$32.20	100
2025-05-27	31.47	$32.37	800
2025-05-23	31.37	$31.72	100
2025-05-22	31.34	$31.78	—
2025-05-21	31.29	$31.79	100
2025-05-20	31.24	$32.31	100
2025-05-19	31.12	$32.42	100
2025-05-16	30.99	$32.34	100
2025-05-15	30.84	$32.06	400
2025-05-14	30.72	$31.67	300
2025-05-13	30.62	$32.09	1700
2025-05-12	30.46	$32.04	300
2025-05-09	30.29	$31.17	—
2025-05-08	30.20	$31.21	100
2025-05-07	30.10	$30.89	100
2025-05-06	30.01	$30.66	1300
2025-05-05	29.94	$31.00	100
2025-05-02	29.83	$30.95	100
2025-05-01	29.71	$30.39	—
2025-04-30	29.64	$30.51	—
2025-04-29	29.55	$30.19	100
2025-04-28	29.49	$29.93	200
2025-04-25	29.44	$29.95	100
2025-04-24	29.38	$29.99	100
2025-04-23	29.32	$29.44	100
2025-04-22	29.31	$29.19	500
2025-04-21	29.32	$28.49	100
2025-04-17	29.41	$29.06	100
2025-04-16	29.45	$28.92	100
2025-04-15	29.50	$29.25	700
2025-04-14	29.53	$29.32	200
2025-04-11	29.55	$28.99	300
2025-04-10	29.61	$28.49	4900
2025-04-09	29.72	$29.25	2100
2025-04-08	29.77	$27.11	12900
2025-04-07	30.06	$27.61	700
2025-04-04	30.31	$28.03	400
2025-04-03	30.55	$29.68	900
2025-04-02	30.65	$30.74	200
2025-04-01	30.64	$30.41	200
2025-03-31	30.66	$30.40	500
2025-03-28	30.69	$30.02	1000
2025-03-27	30.76	$30.62	100
2025-03-26	30.77	$30.59	300
2025-03-25	30.79	$30.49	1800
2025-03-24	30.82	$30.55	500
2025-03-21	30.85	$30.01	1600
2025-03-20	30.94	$30.16	2400
2025-03-19	31.02	$30.50	1700
2025-03-18	31.07	$30.29	2400
2025-03-17	31.16	$30.52	500
2025-03-14	31.22	$30.20	700
2025-03-13	31.33	$29.71	100
2025-03-12	31.50	$30.21	100
2025-03-11	31.64	$30.40	400
2025-03-10	31.77	$30.97	500
2025-03-07	31.85	$31.55	500
2025-03-06	31.88	$31.34	1300
2025-03-05	31.94	$31.64	200
2025-03-04	31.97	$31.28	200
2025-03-03	32.05	$31.60	3400
2025-02-28	32.09	$31.84	300
2025-02-27	32.12	$31.48	1011
2025-02-26	32.19	$31.72	134
2025-02-25	32.24	$31.86	139
2025-02-24	32.28	$31.69	346
2025-02-21	32.34	$31.84	140
2025-02-20	32.39	$32.37	103
2025-02-19	32.39	$32.54	124
2025-02-18	32.38	$32.38	1732
2025-02-14	32.38	$32.23	100
2025-02-13	32.39	$32.44	800
2025-02-12	32.39	$32.32	400
2025-02-11	32.40	$32.57	1605
2025-02-10	32.38	$32.46	200
2025-02-07	32.37	$32.28	100
2025-02-06	32.38	$32.67	100
2025-02-05	32.35	$32.77	534
2025-02-04	32.30	$32.48	1407
2025-02-03	32.28	$32.48	435
2025-01-31	32.26	$32.61	100
2025-01-30	32.23	$32.78	1200
2025-01-29	32.17	$32.37	445
2025-01-28	32.15	$32.60	308
2025-01-27	32.10	$32.73	100
2025-01-24	32.03	$32.54	100
2025-01-23	31.98	$32.64	122
2025-01-22	31.91	$32.54	100
2025-01-21	31.84	$32.60	100
2025-01-17	31.77	$32.12	100
2025-01-16	31.73	$31.93	200
2025-01-15	31.71	$31.68	100
2025-01-14	31.71	$31.41	300
2025-01-13	31.74	$31.22	824
2025-01-10	31.80	$31.05	100
2025-01-08	31.87	$31.41	1200
2025-01-07	31.92	$31.31	500
2025-01-06	31.99	$31.43	424
2025-01-03	32.05	$31.36	212
2025-01-02	32.12	$31.00	123
2024-12-31	32.24	$31.22	1400
2024-12-30	32.34	$31.22	139
2024-12-27	32.46	$31.79	428
2024-12-26	32.53	$32.08	100
2024-12-24	32.58	$32.06	100
2024-12-23	32.63	$31.85	100
2024-12-20	32.72	$31.79	100
2024-12-19	32.81	$31.56	200
2024-12-18	32.95	$31.72	3513
2024-12-17	33.07	$32.71	600
2024-12-16	33.11	$32.95	620
2024-12-13	33.13	$33.08	100
2024-12-12	33.14	$33.24	7017
2024-12-11	33.12	$33.38	1518
2024-12-10	33.10	$33.18	222
2024-12-09	33.09	$33.35	1000
2024-12-06	33.06	$33.37	—
2024-12-05	33.03	$33.22	200
2024-12-04	33.01	$33.51	11100
2024-12-03	32.96	$33.39	300
2024-12-02	32.91	$33.48	100
2024-11-29	32.85	$33.45	100
2024-11-27	32.79	$33.26	100
2024-11-26	32.74	$33.29	400
2024-11-25	32.68	$33.43	100
2024-11-22	32.60	$33.02	217
2024-11-21	32.56	$32.81	800
2024-11-20	32.53	$32.29	100
2024-11-19	32.56	$32.35	433
2024-11-18	32.58	$32.49	1245
2024-11-15	32.59	$32.33	100
2024-11-14	32.61	$32.69	100
2024-11-13	32.61	$32.92	2200
2024-11-12	32.57	$32.83	100
2024-11-11	32.55	$33.07	100
2024-11-08	32.49	$33.15	137
2024-11-07	32.42	$33.01	1700
2024-11-06	32.36	$32.78	104
2024-11-05	32.32	$32.33	100
2024-11-04	32.31	$31.99	118
2024-11-01	32.35	$31.92	100
2024-10-31	32.39	$31.78	300
2024-10-30	32.46	$32.26	200
2024-10-29	32.48	$32.35	147
2024-10-28	32.49	$32.30	1222
2024-10-25	32.51	$32.24	100
2024-10-24	32.54	$32.36	600
2024-10-23	32.56	$32.44	100
2024-10-22	32.57	$32.45	100
2024-10-21	32.59	$32.72	100
2024-10-18	32.57	$33.05	400
2024-10-17	32.52	$32.90	1809
2024-10-16	32.48	$32.95	2400
2024-10-15	32.43	$32.95	400
2024-10-14	32.38	$33.15	204
2024-10-11	32.30	$32.84	221
2024-10-10	32.24	$32.54	500
2024-10-09	32.21	$32.78	310
2024-10-08	32.15	$32.63	100
2024-10-07	32.10	$32.26	100
2024-10-04	32.08	$32.36	100
2024-10-03	32.05	$32.27	100
2024-10-02	32.03	$32.44	100
2024-10-01	31.99	$32.35	100
2024-09-30	31.95	$32.58	100
2024-09-27	31.88	$32.52	100
2024-09-26	31.81	$32.58	822
2024-09-25	31.73	$32.14	110
2024-09-24	31.69	$32.41	100
2024-09-23	31.62	$32.33	100
2024-09-20	31.54	$32.15	400
2024-09-19	31.48	$32.31	200
2024-09-18	31.39	$31.87	400
2024-09-17	31.34	$31.95	6400
2024-09-16	31.27	$32.08	123
2024-09-13	31.19	$32.01	400
2024-09-12	31.10	$31.67	100
2024-09-11	31.04	$31.66	109
2024-09-10	30.98	$31.43	300
2024-09-09	30.93	$31.19	336
2024-09-06	30.90	$30.78	7600
2024-09-05	30.91	$30.84	100
2024-09-04	30.92	$31.13	100
2024-09-03	30.90	$31.01	100
2024-08-30	30.89	$31.58	100
2024-08-29	30.82	$31.29	245
2024-08-28	30.77	$31.17	100
2024-08-27	30.72	$31.27	500
2024-08-26	30.67	$31.19	100
2024-08-23	30.61	$31.25	100
2024-08-22	30.54	$30.97	934
2024-08-21	30.50	$31.19	100
2024-08-20	30.43	$30.96	100
2024-08-19	30.37	$30.91	100
2024-08-16	30.31	$30.85	—
2024-08-15	30.26	$30.81	100
2024-08-14	30.20	$30.40	6622
2024-08-13	30.18	$30.36	100
2024-08-12	30.16	$29.91	332
2024-08-09	30.18	$30.01	—
2024-08-08	30.20	$29.95	500
2024-08-07	30.23	$29.39	1409
2024-08-06	30.32	$29.81	—
2024-08-05	30.37	$29.39	—
2024-08-02	30.47	$30.11	200
2024-08-01	30.51	$30.77	300
2024-07-31	30.48	$31.04	600
2024-07-30	30.42	$30.71	614
2024-07-29	30.39	$30.73	—
2024-07-26	30.36	$30.64	100

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

33.44

2026-07-24

Close Price

$33.47

Vol: 100

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-24	33.44	$33.47	100
2026-07-23	33.45	$33.01	142
2026-07-22	33.49	$32.91	100
2026-07-21	33.55	$33.19	100
2026-07-20	33.58	$33.33	100
2026-07-17	33.59	$33.50	100
2026-07-16	33.58	$34.06	300
2026-07-15	33.51	$33.39	100
2026-07-14	33.51	$33.63	100
2026-07-13	33.48	$33.67	700
2026-07-10	33.45	$33.56	100
2026-07-09	33.42	$33.47	100
2026-07-08	33.39	$33.19	119
2026-07-07	33.39	$33.70	200
2026-07-06	33.34	$33.95	100
2026-07-02	33.26	$33.94	1107
2026-07-01	33.18	$33.85	100
2026-06-30	33.11	$33.89	100
2026-06-29	33.02	$33.42	100
2026-06-26	32.98	$33.40	100
2026-06-25	32.94	$33.34	116
2026-06-24	32.91	$32.93	100
2026-06-23	32.91	$32.47	100
2026-06-22	32.96	$32.78	100
2026-06-18	32.97	$32.72	100
2026-06-17	32.99	$32.73	100
2026-06-16	33.01	$33.30	100
2026-06-15	32.98	$33.29	100
2026-06-12	32.94	$33.03	300
2026-06-11	32.92	$32.87	100
2026-06-10	32.92	$32.58	132
2026-06-09	32.94	$33.09	100
2026-06-08	32.91	$32.80	100
2026-06-05	32.91	$32.84	100
2026-06-04	32.91	$33.31	100
2026-06-03	32.87	$33.04	100
2026-06-02	32.85	$33.08	121
2026-06-01	32.82	$33.35	100
2026-05-29	32.77	$33.18	100
2026-05-28	32.74	$33.05	100
2026-05-27	32.71	$32.70	100
2026-05-26	32.72	$32.77	2328
2026-05-22	32.72	$32.73	100
2026-05-21	32.73	$32.50	128
2026-05-20	32.76	$32.82	600
2026-05-19	32.77	$32.52	200
2026-05-18	32.81	$32.85	100
2026-05-15	32.82	$32.35	100
2026-05-14	32.88	$32.56	100
2026-05-13	32.93	$32.34	100
2026-05-12	33.00	$32.59	100
2026-05-11	33.06	$32.68	525
2026-05-08	33.11	$32.84	210
2026-05-07	33.14	$33.12	100
2026-05-06	33.15	$33.56	200
2026-05-05	33.11	$33.21	100
2026-05-04	33.11	$32.86	100
2026-05-01	33.13	$32.98	100
2026-04-30	33.14	$33.00	100
2026-04-29	33.15	$32.75	100
2026-04-28	33.17	$32.70	100
2026-04-27	33.20	$33.12	100
2026-04-24	33.18	$33.13	400
2026-04-23	33.15	$33.06	100
2026-04-22	33.13	$33.41	100
2026-04-21	33.06	$33.38	232
2026-04-20	33.00	$33.56	100
2026-04-17	32.91	$33.52	100
2026-04-16	32.83	$33.34	603
2026-04-15	32.75	$33.45	700
2026-04-14	32.66	$33.48	100
2026-04-13	32.57	$33.46	700
2026-04-10	32.47	$32.90	100
2026-04-09	32.43	$33.15	100
2026-04-08	32.36	$33.18	500
2026-04-07	32.29	$32.29	100
2026-04-06	32.31	$32.46	100
2026-04-02	32.32	$32.42	100
2026-04-01	32.34	$32.40	100
2026-03-31	32.37	$32.22	100
2026-03-30	32.43	$31.62	100
2026-03-27	32.55	$31.45	100
2026-03-26	32.71	$31.98	2342
2026-03-25	32.82	$32.46	100
2026-03-24	32.90	$32.45	100
2026-03-23	32.99	$32.51	100
2026-03-20	33.07	$32.15	100
2026-03-19	33.20	$32.50	1600
2026-03-18	33.31	$32.45	100
2026-03-17	33.43	$33.06	315
2026-03-16	33.49	$32.98	100
2026-03-13	33.56	$32.54	100
2026-03-12	33.69	$32.50	110
2026-03-11	33.82	$33.14	706
2026-03-10	33.90	$33.18	100
2026-03-09	33.98	$33.60	200
2026-03-06	34.01	$33.53	400
2026-03-05	34.05	$33.87	100
2026-03-04	34.06	$34.16	144
2026-03-03	34.04	$34.05	200
2026-03-02	34.02	$34.27	300
2026-02-27	33.98	$34.33	100
2026-02-26	33.94	$34.19	100
2026-02-25	33.90	$34.04	204
2026-02-24	33.88	$34.02	200
2026-02-23	33.86	$33.71	219
2026-02-20	33.87	$34.22	700
2026-02-19	33.83	$34.01	700
2026-02-18	33.81	$34.14	100
2026-02-17	33.78	$33.92	405
2026-02-13	33.77	$34.05	300
2026-02-12	33.75	$33.88	932
2026-02-11	33.75	$33.89	722
2026-02-10	33.74	$33.85	72505
2026-02-09	33.74	$33.90	100
2026-02-06	33.74	$33.81	200
2026-02-05	33.75	$33.06	400
2026-02-04	33.83	$33.50	1700
2026-02-03	33.87	$33.34	100
2026-02-02	33.92	$33.87	100
2026-01-30	33.93	$33.42	603
2026-01-29	33.97	$33.61	612
2026-01-28	33.99	$33.70	300
2026-01-27	34.00	$34.10	300
2026-01-26	33.97	$34.19	100
2026-01-23	33.92	$34.03	107
2026-01-22	33.89	$34.24	1800
2026-01-21	33.83	$34.18	306
2026-01-20	33.78	$33.59	1832
2026-01-16	33.77	$34.22	1900
2026-01-15	33.70	$34.22	100
2026-01-14	33.63	$34.01	300
2026-01-13	33.57	$34.02	100
2026-01-12	33.51	$34.22	1406
2026-01-09	33.42	$34.24	2200
2026-01-08	33.33	$33.85	110
2026-01-07	33.27	$33.55	600
2026-01-06	33.23	$33.95	901
2026-01-05	33.15	$33.43	200
2026-01-02	33.12	$32.92	500
2025-12-31	33.14	$32.80	400
2025-12-30	33.17	$33.13	100
2025-12-29	33.16	$33.24	200
2025-12-26	33.15	$33.36	300
2025-12-24	33.12	$33.34	483
2025-12-23	33.10	$33.23	500
2025-12-22	33.08	$33.38	100
2025-12-19	33.04	$33.10	100
2025-12-18	33.02	$32.97	400
2025-12-17	33.02	$32.83	100
2025-12-16	33.02	$33.19	2800
2025-12-15	32.98	$33.22	100
2025-12-12	32.94	$33.32	800
2025-12-11	32.89	$33.43	100
2025-12-10	32.82	$32.98	2000
2025-12-09	32.80	$32.55	1200
2025-12-08	32.82	$32.76	100
2025-12-05	32.83	$33.06	300
2025-12-04	32.80	$33.04	800
2025-12-03	32.78	$33.15	100
2025-12-02	32.74	$32.88	440
2025-12-01	32.73	$32.90	100
2025-11-28	32.72	$33.16	100
2025-11-26	32.69	$33.06	300
2025-11-25	32.66	$33.09	117
2025-11-24	32.64	$32.62	136
2025-11-21	32.67	$32.57	100
2025-11-20	32.70	$31.83	100
2025-11-19	32.82	$32.15	100
2025-11-18	32.91	$32.12	100
2025-11-17	33.01	$32.22	100
2025-11-14	33.11	$32.62	100
2025-11-13	33.18	$32.85	100
2025-11-12	33.22	$33.30	200
2025-11-11	33.21	$33.18	100
2025-11-10	33.22	$33.22	500
2025-11-07	33.22	$32.98	200
2025-11-06	33.24	$32.77	100
2025-11-05	33.29	$33.04	100
2025-11-04	33.31	$32.88	100
2025-11-03	33.35	$33.08	100
2025-10-31	33.37	$33.22	100
2025-10-30	33.39	$33.26	100
2025-10-29	33.40	$33.24	100
2025-10-28	33.41	$33.65	121
2025-10-27	33.39	$33.78	100
2025-10-24	33.34	$33.75	100
2025-10-23	33.30	$33.78	825
2025-10-22	33.25	$33.50	100
2025-10-21	33.23	$33.62	125
2025-10-20	33.19	$33.37	100
2025-10-17	33.18	$33.05	100
2025-10-16	33.20	$32.79	1334
2025-10-15	33.25	$33.09	200
2025-10-14	33.27	$33.07	600
2025-10-13	33.29	$32.84	100
2025-10-10	33.34	$32.64	100
2025-10-09	33.41	$33.18	2100
2025-10-08	33.43	$33.56	118
2025-10-07	33.41	$33.41	100
2025-10-06	33.41	$33.72	321
2025-10-03	33.37	$33.77	120
2025-10-02	33.33	$33.66	2657
2025-10-01	33.30	$33.57	1013
2025-09-30	33.27	$33.40	907
2025-09-29	33.26	$33.17	2000
2025-09-26	33.28	$33.11	300
2025-09-25	33.30	$32.88	200
2025-09-24	33.35	$33.04	800
2025-09-23	33.38	$33.29	100
2025-09-22	33.39	$33.48	600
2025-09-19	33.39	$33.46	300
2025-09-18	33.39	$33.50	200
2025-09-17	33.38	$33.31	100
2025-09-16	33.39	$33.24	100
2025-09-15	33.41	$33.36	200
2025-09-12	33.42	$33.34	200
2025-09-11	33.43	$33.70	100
2025-09-10	33.41	$33.08	100
2025-09-09	33.45	$33.24	300
2025-09-08	33.47	$33.52	400
2025-09-05	33.46	$33.42	100
2025-09-04	33.46	$33.44	200
2025-09-03	33.45	$33.13	300
2025-09-02	33.48	$33.17	400
2025-08-29	33.49	$33.53	700
2025-08-28	33.47	$33.68	1600
2025-08-27	33.43	$33.67	2000
2025-08-26	33.39	$33.53	300
2025-08-25	33.35	$33.53	300
2025-08-22	33.32	$33.82	600
2025-08-21	33.25	$33.33	1100
2025-08-20	33.23	$33.65	500
2025-08-19	33.18	$33.64	400
2025-08-18	33.12	$33.34	300
2025-08-15	33.09	$33.33	200
2025-08-14	33.06	$33.47	5100
2025-08-13	33.01	$33.69	100
2025-08-12	32.93	$33.30	100
2025-08-11	32.88	$32.96	300
2025-08-08	32.86	$33.03	100
2025-08-07	32.84	$32.89	200
2025-08-06	32.83	$32.93	100
2025-08-05	32.82	$32.81	100
2025-08-04	32.81	$32.83	100
2025-08-01	32.81	$32.40	100
2025-07-31	32.85	$32.76	100
2025-07-30	32.86	$33.09	800
2025-07-29	32.83	$32.98	100
2025-07-28	32.82	$33.03	400
2025-07-25	32.79	$33.18	400
2025-07-24	32.75	$33.12	100
2025-07-23	32.70	$32.96	1400
2025-07-22	32.68	$32.76	100
2025-07-21	32.66	$32.59	500
2025-07-18	32.66	$32.57	100
2025-07-17	32.66	$32.65	100
2025-07-16	32.64	$32.37	100
2025-07-15	32.66	$32.30	100
2025-07-14	32.67	$32.69	200
2025-07-11	32.66	$32.66	100
2025-07-10	32.64	$32.99	100
2025-07-09	32.59	$32.99	100
2025-07-08	32.54	$32.91	100
2025-07-07	32.50	$32.83	100
2025-07-03	32.46	$33.08	100
2025-07-02	32.40	$32.90	100
2025-07-01	32.35	$32.87	200
2025-06-30	32.30	$32.57	200
2025-06-27	32.28	$32.37	600
2025-06-26	32.28	$32.24	300
2025-06-25	32.29	$32.18	100
2025-06-24	32.30	$32.45	1600
2025-06-23	32.29	$32.13	100
2025-06-20	32.31	$31.69	—
2025-06-18	32.36	$31.83	100
2025-06-17	32.41	$32.07	200
2025-06-16	32.44	$32.34	100
2025-06-13	32.44	$32.09	100
2025-06-12	32.46	$32.70	100
2025-06-11	32.42	$32.67	100
2025-06-10	32.38	$32.82	1000
2025-06-09	32.33	$32.61	10100
2025-06-06	32.28	$32.70	200
2025-06-05	32.22	$32.49	100
2025-06-04	32.17	$32.52	100
2025-06-03	32.12	$32.50	100
2025-06-02	32.05	$32.23	100
2025-05-30	32.01	$32.32	100
2025-05-29	31.94	$32.26	100
2025-05-28	31.88	$32.20	100
2025-05-27	31.81	$32.37	800
2025-05-23	31.71	$31.72	100
2025-05-22	31.67	$31.78	—
2025-05-21	31.61	$31.79	100
2025-05-20	31.54	$32.31	100
2025-05-19	31.41	$32.42	100
2025-05-16	31.25	$32.34	100
2025-05-15	31.08	$32.06	400
2025-05-14	30.92	$31.67	300
2025-05-13	30.78	$32.09	1700
2025-05-12	30.60	$32.04	300
2025-05-09	30.40	$31.17	—
2025-05-08	30.27	$31.21	100
2025-05-07	30.13	$30.89	100
2025-05-06	30.01	$30.66	1300
2025-05-05	29.89	$31.00	100
2025-05-02	29.72	$30.95	100
2025-05-01	29.55	$30.39	—
2025-04-30	29.44	$30.51	—
2025-04-29	29.32	$30.19	100
2025-04-28	29.22	$29.93	200
2025-04-25	29.15	$29.95	100
2025-04-24	29.09	$29.99	100
2025-04-23	29.02	$29.44	100
2025-04-22	29.01	$29.19	500
2025-04-21	29.03	$28.49	100
2025-04-17	29.12	$29.06	100
2025-04-16	29.17	$28.92	100
2025-04-15	29.24	$29.25	700
2025-04-14	29.27	$29.32	200
2025-04-11	29.31	$28.99	300
2025-04-10	29.39	$28.49	4900
2025-04-09	29.52	$29.25	2100
2025-04-08	29.58	$27.11	12900
2025-04-07	29.86	$27.61	700
2025-04-04	30.11	$28.03	400
2025-04-03	30.33	$29.68	900
2025-04-02	30.41	$30.74	200
2025-04-01	30.39	$30.41	200
2025-03-31	30.41	$30.40	500
2025-03-28	30.43	$30.02	1000
2025-03-27	30.50	$30.62	100
2025-03-26	30.51	$30.59	300
2025-03-25	30.53	$30.49	1800
2025-03-24	30.57	$30.55	500
2025-03-21	30.61	$30.01	1600
2025-03-20	30.71	$30.16	2400
2025-03-19	30.80	$30.50	1700
2025-03-18	30.87	$30.29	2400
2025-03-17	30.97	$30.52	500
2025-03-14	31.06	$30.20	700
2025-03-13	31.19	$29.71	100
2025-03-12	31.38	$30.21	100
2025-03-11	31.53	$30.40	400
2025-03-10	31.67	$30.97	500
2025-03-07	31.77	$31.55	500
2025-03-06	31.81	$31.34	1300
2025-03-05	31.89	$31.64	200
2025-03-04	31.93	$31.28	200
2025-03-03	32.02	$31.60	3400
2025-02-28	32.08	$31.84	300
2025-02-27	32.13	$31.48	1011
2025-02-26	32.21	$31.72	134
2025-02-25	32.27	$31.86	139
2025-02-24	32.33	$31.69	346
2025-02-21	32.40	$31.84	140
2025-02-20	32.47	$32.37	103
2025-02-19	32.48	$32.54	124
2025-02-18	32.48	$32.38	1732
2025-02-14	32.49	$32.23	100
2025-02-13	32.52	$32.44	800
2025-02-12	32.52	$32.32	400
2025-02-11	32.53	$32.57	1605
2025-02-10	32.51	$32.46	200
2025-02-07	32.49	$32.28	100
2025-02-06	32.48	$32.67	100
2025-02-05	32.44	$32.77	534
2025-02-04	32.37	$32.48	1407
2025-02-03	32.33	$32.48	435
2025-01-31	32.28	$32.61	100
2025-01-30	32.21	$32.78	1200
2025-01-29	32.12	$32.37	445
2025-01-28	32.07	$32.60	308
2025-01-27	31.99	$32.73	100
2025-01-24	31.89	$32.54	100
2025-01-23	31.81	$32.64	122
2025-01-22	31.72	$32.54	100
2025-01-21	31.63	$32.60	100
2025-01-17	31.53	$32.12	100
2025-01-16	31.48	$31.93	200
2025-01-15	31.45	$31.68	100
2025-01-14	31.45	$31.41	300
2025-01-13	31.49	$31.22	824
2025-01-10	31.56	$31.05	100
2025-01-08	31.65	$31.41	1200
2025-01-07	31.72	$31.31	500
2025-01-06	31.80	$31.43	424
2025-01-03	31.89	$31.36	212
2025-01-02	31.99	$31.00	123
2024-12-31	32.13	$31.22	1400
2024-12-30	32.27	$31.22	139
2024-12-27	32.41	$31.79	428
2024-12-26	32.51	$32.08	100
2024-12-24	32.59	$32.06	100
2024-12-23	32.68	$31.85	100
2024-12-20	32.79	$31.79	100
2024-12-19	32.91	$31.56	200
2024-12-18	33.06	$31.72	3513
2024-12-17	33.19	$32.71	600
2024-12-16	33.23	$32.95	620
2024-12-13	33.25	$33.08	100
2024-12-12	33.25	$33.24	7017
2024-12-11	33.23	$33.38	1518
2024-12-10	33.20	$33.18	222
2024-12-09	33.18	$33.35	1000
2024-12-06	33.15	$33.37	—
2024-12-05	33.11	$33.22	200
2024-12-04	33.09	$33.51	11100
2024-12-03	33.04	$33.39	300
2024-12-02	32.98	$33.48	100
2024-11-29	32.92	$33.45	100
2024-11-27	32.84	$33.26	100
2024-11-26	32.78	$33.29	400
2024-11-25	32.72	$33.43	100
2024-11-22	32.63	$33.02	217
2024-11-21	32.58	$32.81	800
2024-11-20	32.55	$32.29	100
2024-11-19	32.57	$32.35	433
2024-11-18	32.58	$32.49	1245
2024-11-15	32.58	$32.33	100
2024-11-14	32.60	$32.69	100
2024-11-13	32.59	$32.92	2200
2024-11-12	32.55	$32.83	100
2024-11-11	32.52	$33.07	100
2024-11-08	32.47	$33.15	137
2024-11-07	32.42	$33.01	1700
2024-11-06	32.37	$32.78	104
2024-11-05	32.34	$32.33	100
2024-11-04	32.36	$31.99	118
2024-11-01	32.42	$31.92	100
2024-10-31	32.48	$31.78	300
2024-10-30	32.55	$32.26	200
2024-10-29	32.59	$32.35	147
2024-10-28	32.61	$32.30	1222
2024-10-25	32.64	$32.24	100
2024-10-24	32.68	$32.36	600
2024-10-23	32.70	$32.44	100
2024-10-22	32.72	$32.45	100
2024-10-21	32.74	$32.72	100
2024-10-18	32.73	$33.05	400
2024-10-17	32.68	$32.90	1809
2024-10-16	32.64	$32.95	2400
2024-10-15	32.60	$32.95	400
2024-10-14	32.55	$33.15	204
2024-10-11	32.47	$32.84	221
2024-10-10	32.42	$32.54	500
2024-10-09	32.40	$32.78	310
2024-10-08	32.35	$32.63	100
2024-10-07	32.30	$32.26	100
2024-10-04	32.29	$32.36	100
2024-10-03	32.26	$32.27	100
2024-10-02	32.23	$32.44	100
2024-10-01	32.18	$32.35	100
2024-09-30	32.13	$32.58	100
2024-09-27	32.05	$32.52	100
2024-09-26	31.98	$32.58	822
2024-09-25	31.89	$32.14	110
2024-09-24	31.84	$32.41	100
2024-09-23	31.76	$32.33	100
2024-09-20	31.68	$32.15	400
2024-09-19	31.61	$32.31	200
2024-09-18	31.52	$31.87	400
2024-09-17	31.47	$31.95	6400
2024-09-16	31.40	$32.08	123
2024-09-13	31.32	$32.01	400
2024-09-12	31.24	$31.67	100
2024-09-11	31.18	$31.66	109
2024-09-10	31.12	$31.43	300
2024-09-09	31.08	$31.19	336
2024-09-06	31.05	$30.78	7600
2024-09-05	31.06	$30.84	100
2024-09-04	31.05	$31.13	100
2024-09-03	31.01	$31.01	100
2024-08-30	30.98	$31.58	100
2024-08-29	30.88	$31.29	245
2024-08-28	30.81	$31.17	100
2024-08-27	30.75	$31.27	500
2024-08-26	30.67	$31.19	100
2024-08-23	30.60	$31.25	100
2024-08-22	30.53	$30.97	934
2024-08-21	30.47	$31.19	100
2024-08-20	30.40	$30.96	100
2024-08-19	30.34	$30.91	100
2024-08-16	30.28	$30.85	—
2024-08-15	30.23	$30.81	100
2024-08-14	30.18	$30.40	6622
2024-08-13	30.18	$30.36	100
2024-08-12	30.18	$29.91	332
2024-08-09	30.23	$30.01	—
2024-08-08	30.27	$29.95	500
2024-08-07	30.32	$29.39	1409
2024-08-06	30.43	$29.81	—
2024-08-05	30.49	$29.39	—
2024-08-02	30.60	$30.11	200
2024-08-01	30.64	$30.77	300
2024-07-31	30.61	$31.04	600
2024-07-30	30.55	$30.71	614
2024-07-29	30.51	$30.73	—
2024-07-26	30.47	$30.64	100

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

33.42

2026-07-24

Close Price

$33.47

Vol: 100

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-24	33.42	$33.47	100
2026-07-23	33.40	$33.01	142
2026-07-22	33.48	$32.91	100
2026-07-21	33.59	$33.19	100
2026-07-20	33.66	$33.33	100
2026-07-17	33.70	$33.50	100
2026-07-16	33.72	$34.06	300
2026-07-15	33.63	$33.39	100
2026-07-14	33.65	$33.63	100
2026-07-13	33.63	$33.67	700
2026-07-10	33.60	$33.56	100
2026-07-09	33.59	$33.47	100
2026-07-08	33.58	$33.19	119
2026-07-07	33.64	$33.70	200
2026-07-06	33.60	$33.95	100
2026-07-02	33.49	$33.94	1107
2026-07-01	33.37	$33.85	100
2026-06-30	33.25	$33.89	100
2026-06-29	33.10	$33.42	100
2026-06-26	33.03	$33.40	100
2026-06-25	32.94	$33.34	116
2026-06-24	32.86	$32.93	100
2026-06-23	32.84	$32.47	100
2026-06-22	32.93	$32.78	100
2026-06-18	32.96	$32.72	100
2026-06-17	33.00	$32.73	100
2026-06-16	33.06	$33.30	100
2026-06-15	33.00	$33.29	100
2026-06-12	32.93	$33.03	300
2026-06-11	32.91	$32.87	100
2026-06-10	32.92	$32.58	132
2026-06-09	32.99	$33.09	100
2026-06-08	32.96	$32.80	100
2026-06-05	32.99	$32.84	100
2026-06-04	33.02	$33.31	100
2026-06-03	32.95	$33.04	100
2026-06-02	32.92	$33.08	121
2026-06-01	32.89	$33.35	100
2026-05-29	32.79	$33.18	100
2026-05-28	32.71	$33.05	100
2026-05-27	32.65	$32.70	100
2026-05-26	32.65	$32.77	2328
2026-05-22	32.64	$32.73	100
2026-05-21	32.63	$32.50	128
2026-05-20	32.68	$32.82	600
2026-05-19	32.66	$32.52	200
2026-05-18	32.71	$32.85	100
2026-05-15	32.69	$32.35	100
2026-05-14	32.78	$32.56	100
2026-05-13	32.83	$32.34	100
2026-05-12	32.95	$32.59	100
2026-05-11	33.03	$32.68	525
2026-05-08	33.10	$32.84	210
2026-05-07	33.15	$33.12	100
2026-05-06	33.15	$33.56	200
2026-05-05	33.05	$33.21	100
2026-05-04	33.02	$32.86	100
2026-05-01	33.05	$32.98	100
2026-04-30	33.06	$33.00	100
2026-04-29	33.07	$32.75	100
2026-04-28	33.13	$32.70	100
2026-04-27	33.22	$33.12	100
2026-04-24	33.23	$33.13	400
2026-04-23	33.23	$33.06	100
2026-04-22	33.26	$33.41	100
2026-04-21	33.21	$33.38	232
2026-04-20	33.16	$33.56	100
2026-04-17	33.06	$33.52	100
2026-04-16	32.95	$33.34	603
2026-04-15	32.87	$33.45	700
2026-04-14	32.75	$33.48	100
2026-04-13	32.60	$33.46	700
2026-04-10	32.43	$32.90	100
2026-04-09	32.36	$33.15	100
2026-04-08	32.23	$33.18	500
2026-04-07	32.06	$32.29	100
2026-04-06	32.07	$32.46	100
2026-04-02	32.04	$32.42	100
2026-04-01	32.01	$32.40	100
2026-03-31	31.99	$32.22	100
2026-03-30	32.01	$31.62	100
2026-03-27	32.15	$31.45	100
2026-03-26	32.37	$31.98	2342
2026-03-25	32.50	$32.46	100
2026-03-24	32.56	$32.45	100
2026-03-23	32.64	$32.51	100
2026-03-20	32.71	$32.15	100
2026-03-19	32.88	$32.50	1600
2026-03-18	33.00	$32.45	100
2026-03-17	33.16	$33.06	315
2026-03-16	33.21	$32.98	100
2026-03-13	33.29	$32.54	100
2026-03-12	33.47	$32.50	110
2026-03-11	33.70	$33.14	706
2026-03-10	33.82	$33.18	100
2026-03-09	33.96	$33.60	200
2026-03-06	34.03	$33.53	400
2026-03-05	34.13	$33.87	100
2026-03-04	34.17	$34.16	144
2026-03-03	34.15	$34.05	200
2026-03-02	34.16	$34.27	300
2026-02-27	34.12	$34.33	100
2026-02-26	34.06	$34.19	100
2026-02-25	34.01	$34.04	204
2026-02-24	33.99	$34.02	200
2026-02-23	33.98	$33.71	219
2026-02-20	34.02	$34.22	700
2026-02-19	33.96	$34.01	700
2026-02-18	33.94	$34.14	100
2026-02-17	33.88	$33.92	405
2026-02-13	33.87	$34.05	300
2026-02-12	33.82	$33.88	932
2026-02-11	33.80	$33.89	722
2026-02-10	33.77	$33.85	72505
2026-02-09	33.75	$33.90	100
2026-02-06	33.71	$33.81	200
2026-02-05	33.68	$33.06	400
2026-02-04	33.81	$33.50	1700
2026-02-03	33.87	$33.34	100
2026-02-02	33.97	$33.87	100
2026-01-30	33.97	$33.42	603
2026-01-29	34.07	$33.61	612
2026-01-28	34.13	$33.70	300
2026-01-27	34.20	$34.10	300
2026-01-26	34.18	$34.19	100
2026-01-23	34.14	$34.03	107
2026-01-22	34.13	$34.24	1800
2026-01-21	34.07	$34.18	306
2026-01-20	34.00	$33.59	1832
2026-01-16	34.06	$34.22	1900
2026-01-15	33.98	$34.22	100
2026-01-14	33.89	$34.01	300
2026-01-13	33.83	$34.02	100
2026-01-12	33.76	$34.22	1406
2026-01-09	33.63	$34.24	2200
2026-01-08	33.48	$33.85	110
2026-01-07	33.38	$33.55	600
2026-01-06	33.32	$33.95	901
2026-01-05	33.18	$33.43	200
2026-01-02	33.12	$32.92	500
2025-12-31	33.16	$32.80	400
2025-12-30	33.22	$33.13	100
2025-12-29	33.23	$33.24	200
2025-12-26	33.22	$33.36	300
2025-12-24	33.18	$33.34	483
2025-12-23	33.13	$33.23	500
2025-12-22	33.10	$33.38	100
2025-12-19	33.04	$33.10	100
2025-12-18	33.02	$32.97	400
2025-12-17	33.03	$32.83	100
2025-12-16	33.07	$33.19	2800
2025-12-15	33.04	$33.22	100
2025-12-12	32.99	$33.32	800
2025-12-11	32.92	$33.43	100
2025-12-10	32.81	$32.98	2000
2025-12-09	32.78	$32.55	1200
2025-12-08	32.84	$32.76	100
2025-12-05	32.86	$33.06	300
2025-12-04	32.83	$33.04	800
2025-12-03	32.79	$33.15	100
2025-12-02	32.72	$32.88	440
2025-12-01	32.70	$32.90	100
2025-11-28	32.67	$33.16	100
2025-11-26	32.59	$33.06	300
2025-11-25	32.51	$33.09	117
2025-11-24	32.42	$32.62	136
2025-11-21	32.41	$32.57	100
2025-11-20	32.41	$31.83	100
2025-11-19	32.57	$32.15	100
2025-11-18	32.69	$32.12	100
2025-11-17	32.84	$32.22	100
2025-11-14	32.99	$32.62	100
2025-11-13	33.09	$32.85	100
2025-11-12	33.14	$33.30	200
2025-11-11	33.12	$33.18	100
2025-11-10	33.12	$33.22	500
2025-11-07	33.10	$32.98	200
2025-11-06	33.14	$32.77	100
2025-11-05	33.23	$33.04	100
2025-11-04	33.27	$32.88	100
2025-11-03	33.36	$33.08	100
2025-10-31	33.42	$33.22	100
2025-10-30	33.45	$33.26	100
2025-10-29	33.49	$33.24	100
2025-10-28	33.53	$33.65	121
2025-10-27	33.49	$33.78	100
2025-10-24	33.42	$33.75	100
2025-10-23	33.35	$33.78	825
2025-10-22	33.25	$33.50	100
2025-10-21	33.20	$33.62	125
2025-10-20	33.12	$33.37	100
2025-10-17	33.08	$33.05	100
2025-10-16	33.10	$32.79	1334
2025-10-15	33.17	$33.09	200
2025-10-14	33.20	$33.07	600
2025-10-13	33.23	$32.84	100
2025-10-10	33.32	$32.64	100
2025-10-09	33.46	$33.18	2100
2025-10-08	33.52	$33.56	118
2025-10-07	33.50	$33.41	100
2025-10-06	33.51	$33.72	321
2025-10-03	33.45	$33.77	120
2025-10-02	33.38	$33.66	2657
2025-10-01	33.32	$33.57	1013
2025-09-30	33.26	$33.40	907
2025-09-29	33.24	$33.17	2000
2025-09-26	33.25	$33.11	300
2025-09-25	33.29	$32.88	200
2025-09-24	33.37	$33.04	800
2025-09-23	33.44	$33.29	100
2025-09-22	33.46	$33.48	600
2025-09-19	33.45	$33.46	300
2025-09-18	33.44	$33.50	200
2025-09-17	33.42	$33.31	100
2025-09-16	33.44	$33.24	100
2025-09-15	33.47	$33.36	200
2025-09-12	33.48	$33.34	200
2025-09-11	33.50	$33.70	100
2025-09-10	33.44	$33.08	100
2025-09-09	33.51	$33.24	300
2025-09-08	33.55	$33.52	400
2025-09-05	33.53	$33.42	100
2025-09-04	33.54	$33.44	200
2025-09-03	33.54	$33.13	300
2025-09-02	33.60	$33.17	400
2025-08-29	33.67	$33.53	700
2025-08-28	33.67	$33.68	1600
2025-08-27	33.64	$33.67	2000
2025-08-26	33.60	$33.53	300
2025-08-25	33.58	$33.53	300
2025-08-22	33.56	$33.82	600
2025-08-21	33.47	$33.33	1100
2025-08-20	33.47	$33.65	500
2025-08-19	33.40	$33.64	400
2025-08-18	33.32	$33.34	300
2025-08-15	33.28	$33.33	200
2025-08-14	33.25	$33.47	5100
2025-08-13	33.18	$33.69	100
2025-08-12	33.04	$33.30	100
2025-08-11	32.97	$32.96	300
2025-08-08	32.96	$33.03	100
2025-08-07	32.93	$32.89	200
2025-08-06	32.92	$32.93	100
2025-08-05	32.91	$32.81	100
2025-08-04	32.92	$32.83	100
2025-08-01	32.92	$32.40	100
2025-07-31	33.01	$32.76	100
2025-07-30	33.04	$33.09	800
2025-07-29	33.00	$32.98	100
2025-07-28	32.98	$33.03	400
2025-07-25	32.95	$33.18	400
2025-07-24	32.88	$33.12	100
2025-07-23	32.80	$32.96	1400
2025-07-22	32.75	$32.76	100
2025-07-21	32.73	$32.59	500
2025-07-18	32.74	$32.57	100
2025-07-17	32.76	$32.65	100
2025-07-16	32.77	$32.37	100
2025-07-15	32.83	$32.30	100
2025-07-14	32.91	$32.69	200
2025-07-11	32.93	$32.66	100
2025-07-10	32.95	$32.99	100
2025-07-09	32.90	$32.99	100
2025-07-08	32.84	$32.91	100
2025-07-07	32.79	$32.83	100
2025-07-03	32.75	$33.08	100
2025-07-02	32.64	$32.90	100
2025-07-01	32.56	$32.87	200
2025-06-30	32.46	$32.57	200
2025-06-27	32.42	$32.37	600
2025-06-26	32.40	$32.24	300
2025-06-25	32.41	$32.18	100
2025-06-24	32.44	$32.45	1600
2025-06-23	32.40	$32.13	100
2025-06-20	32.43	$31.69	—
2025-06-18	32.56	$31.83	100
2025-06-17	32.67	$32.07	200
2025-06-16	32.75	$32.34	100
2025-06-13	32.78	$32.09	100
2025-06-12	32.87	$32.70	100
2025-06-11	32.84	$32.67	100
2025-06-10	32.80	$32.82	1000
2025-06-09	32.73	$32.61	10100
2025-06-06	32.68	$32.70	200
2025-06-05	32.61	$32.49	100
2025-06-04	32.56	$32.52	100
2025-06-03	32.50	$32.50	100
2025-06-02	32.42	$32.23	100
2025-05-30	32.39	$32.32	100
2025-05-29	32.33	$32.26	100
2025-05-28	32.27	$32.20	100
2025-05-27	32.21	$32.37	800
2025-05-23	32.09	$31.72	100
2025-05-22	32.10	$31.78	—
2025-05-21	32.08	$31.79	100
2025-05-20	32.06	$32.31	100
2025-05-19	31.92	$32.42	100
2025-05-16	31.73	$32.34	100
2025-05-15	31.53	$32.06	400
2025-05-14	31.34	$31.67	300
2025-05-13	31.21	$32.09	1700
2025-05-12	30.96	$32.04	300
2025-05-09	30.68	$31.17	—
2025-05-08	30.54	$31.21	100
2025-05-07	30.36	$30.89	100
2025-05-06	30.22	$30.66	1300
2025-05-05	30.10	$31.00	100
2025-05-02	29.90	$30.95	100
2025-05-01	29.67	$30.39	—
2025-04-30	29.52	$30.51	—
2025-04-29	29.33	$30.19	100
2025-04-28	29.17	$29.93	200
2025-04-25	29.05	$29.95	100
2025-04-24	28.90	$29.99	100
2025-04-23	28.72	$29.44	100
2025-04-22	28.63	$29.19	500
2025-04-21	28.58	$28.49	100
2025-04-17	28.68	$29.06	100
2025-04-16	28.68	$28.92	100
2025-04-15	28.71	$29.25	700
2025-04-14	28.67	$29.32	200
2025-04-11	28.63	$28.99	300
2025-04-10	28.65	$28.49	4900
2025-04-09	28.78	$29.25	2100
2025-04-08	28.78	$27.11	12900
2025-04-07	29.24	$27.61	700
2025-04-04	29.67	$28.03	400
2025-04-03	30.08	$29.68	900
2025-04-02	30.22	$30.74	200
2025-04-01	30.15	$30.41	200
2025-03-31	30.15	$30.40	500
2025-03-28	30.15	$30.02	1000
2025-03-27	30.23	$30.62	100
2025-03-26	30.21	$30.59	300
2025-03-25	30.19	$30.49	1800
2025-03-24	30.19	$30.55	500
2025-03-21	30.18	$30.01	1600
2025-03-20	30.28	$30.16	2400
2025-03-19	30.38	$30.50	1700
2025-03-18	30.42	$30.29	2400
2025-03-17	30.51	$30.52	500
2025-03-14	30.58	$30.20	700
2025-03-13	30.73	$29.71	100
2025-03-12	31.01	$30.21	100
2025-03-11	31.23	$30.40	400
2025-03-10	31.44	$30.97	500
2025-03-07	31.58	$31.55	500
2025-03-06	31.61	$31.34	1300
2025-03-05	31.70	$31.64	200
2025-03-04	31.74	$31.28	200
2025-03-03	31.86	$31.60	3400
2025-02-28	31.93	$31.84	300
2025-02-27	31.97	$31.48	1011
2025-02-26	32.09	$31.72	134
2025-02-25	32.18	$31.86	139
2025-02-24	32.25	$31.69	346
2025-02-21	32.37	$31.84	140
2025-02-20	32.48	$32.37	103
2025-02-19	32.49	$32.54	124
2025-02-18	32.47	$32.38	1732
2025-02-14	32.48	$32.23	100
2025-02-13	32.52	$32.44	800
2025-02-12	32.53	$32.32	400
2025-02-11	32.56	$32.57	1605
2025-02-10	32.54	$32.46	200
2025-02-07	32.54	$32.28	100
2025-02-06	32.57	$32.67	100
2025-02-05	32.53	$32.77	534
2025-02-04	32.46	$32.48	1407
2025-02-03	32.44	$32.48	435
2025-01-31	32.42	$32.61	100
2025-01-30	32.36	$32.78	1200
2025-01-29	32.26	$32.37	445
2025-01-28	32.23	$32.60	308
2025-01-27	32.14	$32.73	100
2025-01-24	32.01	$32.54	100
2025-01-23	31.90	$32.64	122
2025-01-22	31.76	$32.54	100
2025-01-21	31.61	$32.60	100
2025-01-17	31.42	$32.12	100
2025-01-16	31.31	$31.93	200
2025-01-15	31.22	$31.68	100
2025-01-14	31.18	$31.41	300
2025-01-13	31.19	$31.22	824
2025-01-10	31.24	$31.05	100
2025-01-08	31.34	$31.41	1200
2025-01-07	31.38	$31.31	500
2025-01-06	31.45	$31.43	424
2025-01-03	31.51	$31.36	212
2025-01-02	31.60	$31.00	123
2024-12-31	31.78	$31.22	1400
2024-12-30	31.94	$31.22	139
2024-12-27	32.14	$31.79	428
2024-12-26	32.25	$32.08	100
2024-12-24	32.31	$32.06	100
2024-12-23	32.39	$31.85	100
2024-12-20	32.53	$31.79	100
2024-12-19	32.71	$31.56	200
2024-12-18	32.96	$31.72	3513
2024-12-17	33.22	$32.71	600
2024-12-16	33.31	$32.95	620
2024-12-13	33.37	$33.08	100
2024-12-12	33.40	$33.24	7017
2024-12-11	33.41	$33.38	1518
2024-12-10	33.38	$33.18	222
2024-12-09	33.40	$33.35	1000
2024-12-06	33.37	$33.37	—
2024-12-05	33.34	$33.22	200
2024-12-04	33.34	$33.51	11100
2024-12-03	33.26	$33.39	300
2024-12-02	33.21	$33.48	100
2024-11-29	33.12	$33.45	100
2024-11-27	33.02	$33.26	100
2024-11-26	32.94	$33.29	400
2024-11-25	32.85	$33.43	100
2024-11-22	32.71	$33.02	217
2024-11-21	32.63	$32.81	800
2024-11-20	32.59	$32.29	100
2024-11-19	32.64	$32.35	433
2024-11-18	32.70	$32.49	1245
2024-11-15	32.73	$32.33	100
2024-11-14	32.80	$32.69	100
2024-11-13	32.80	$32.92	2200
2024-11-12	32.75	$32.83	100
2024-11-11	32.72	$33.07	100
2024-11-08	32.63	$33.15	137
2024-11-07	32.50	$33.01	1700
2024-11-06	32.39	$32.78	104
2024-11-05	32.30	$32.33	100
2024-11-04	32.30	$31.99	118
2024-11-01	32.36	$31.92	100
2024-10-31	32.45	$31.78	300
2024-10-30	32.59	$32.26	200
2024-10-29	32.64	$32.35	147
2024-10-28	32.69	$32.30	1222
2024-10-25	32.75	$32.24	100
2024-10-24	32.83	$32.36	600
2024-10-23	32.90	$32.44	100
2024-10-22	32.96	$32.45	100
2024-10-21	33.03	$32.72	100
2024-10-18	33.05	$33.05	400
2024-10-17	33.00	$32.90	1809
2024-10-16	32.97	$32.95	2400
2024-10-15	32.92	$32.95	400
2024-10-14	32.87	$33.15	204
2024-10-11	32.75	$32.84	221
2024-10-10	32.69	$32.54	500
2024-10-09	32.67	$32.78	310
2024-10-08	32.60	$32.63	100
2024-10-07	32.55	$32.26	100
2024-10-04	32.56	$32.36	100
2024-10-03	32.55	$32.27	100
2024-10-02	32.56	$32.44	100
2024-10-01	32.53	$32.35	100
2024-09-30	32.51	$32.58	100
2024-09-27	32.43	$32.52	100
2024-09-26	32.36	$32.58	822
2024-09-25	32.25	$32.14	110
2024-09-24	32.22	$32.41	100
2024-09-23	32.13	$32.33	100
2024-09-20	32.03	$32.15	400
2024-09-19	31.96	$32.31	200
2024-09-18	31.83	$31.87	400
2024-09-17	31.78	$31.95	6400
2024-09-16	31.69	$32.08	123
2024-09-13	31.57	$32.01	400
2024-09-12	31.43	$31.67	100
2024-09-11	31.35	$31.66	109
2024-09-10	31.25	$31.43	300
2024-09-09	31.19	$31.19	336
2024-09-06	31.16	$30.78	7600
2024-09-05	31.21	$30.84	100
2024-09-04	31.26	$31.13	100
2024-09-03	31.25	$31.01	100
2024-08-30	31.26	$31.58	100
2024-08-29	31.16	$31.29	245
2024-08-28	31.09	$31.17	100
2024-08-27	31.04	$31.27	500
2024-08-26	30.96	$31.19	100
2024-08-23	30.88	$31.25	100
2024-08-22	30.77	$30.97	934
2024-08-21	30.71	$31.19	100
2024-08-20	30.58	$30.96	100
2024-08-19	30.49	$30.91	100
2024-08-16	30.39	$30.85	—
2024-08-15	30.28	$30.81	100
2024-08-14	30.17	$30.40	6622
2024-08-13	30.12	$30.36	100
2024-08-12	30.08	$29.91	332
2024-08-09	30.12	$30.01	—
2024-08-08	30.15	$29.95	500
2024-08-07	30.20	$29.39	1409
2024-08-06	30.37	$29.81	—
2024-08-05	30.48	$29.39	—
2024-08-02	30.70	$30.11	200
2024-08-01	30.80	$30.77	300
2024-07-31	30.78	$31.04	600
2024-07-30	30.69	$30.71	614
2024-07-29	30.66	$30.73	—
2024-07-26	30.62	$30.64	100

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

33.33

2026-07-24

Close Price

$33.47

Vol: 100

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-24	33.33	$33.47	100
2026-07-23	33.29	$33.01	142
2026-07-22	33.40	$32.91	100
2026-07-21	33.56	$33.19	100
2026-07-20	33.67	$33.33	100
2026-07-17	33.75	$33.50	100
2026-07-16	33.80	$34.06	300
2026-07-15	33.68	$33.39	100
2026-07-14	33.73	$33.63	100
2026-07-13	33.72	$33.67	700
2026-07-10	33.70	$33.56	100
2026-07-09	33.70	$33.47	100
2026-07-08	33.72	$33.19	119
2026-07-07	33.83	$33.70	200
2026-07-06	33.80	$33.95	100
2026-07-02	33.68	$33.94	1107
2026-07-01	33.53	$33.85	100
2026-06-30	33.38	$33.89	100
2026-06-29	33.17	$33.42	100
2026-06-26	33.07	$33.40	100
2026-06-25	32.95	$33.34	116
2026-06-24	32.83	$32.93	100
2026-06-23	32.80	$32.47	100
2026-06-22	32.92	$32.78	100
2026-06-18	32.97	$32.72	100
2026-06-17	33.04	$32.73	100
2026-06-16	33.13	$33.30	100
2026-06-15	33.05	$33.29	100
2026-06-12	32.96	$33.03	300
2026-06-11	32.93	$32.87	100
2026-06-10	32.94	$32.58	132
2026-06-09	33.05	$33.09	100
2026-06-08	33.02	$32.80	100
2026-06-05	33.07	$32.84	100
2026-06-04	33.12	$33.31	100
2026-06-03	33.03	$33.04	100
2026-06-02	33.01	$33.08	121
2026-06-01	32.97	$33.35	100
2026-05-29	32.83	$33.18	100
2026-05-28	32.71	$33.05	100
2026-05-27	32.61	$32.70	100
2026-05-26	32.61	$32.77	2328
2026-05-22	32.58	$32.73	100
2026-05-21	32.56	$32.50	128
2026-05-20	32.61	$32.82	600
2026-05-19	32.57	$32.52	200
2026-05-18	32.62	$32.85	100
2026-05-15	32.58	$32.35	100
2026-05-14	32.69	$32.56	100
2026-05-13	32.76	$32.34	100
2026-05-12	32.92	$32.59	100
2026-05-11	33.03	$32.68	525
2026-05-08	33.14	$32.84	210
2026-05-07	33.22	$33.12	100
2026-05-06	33.23	$33.56	200
2026-05-05	33.10	$33.21	100
2026-05-04	33.05	$32.86	100
2026-05-01	33.11	$32.98	100
2026-04-30	33.13	$33.00	100
2026-04-29	33.15	$32.75	100
2026-04-28	33.26	$32.70	100
2026-04-27	33.40	$33.12	100
2026-04-24	33.44	$33.13	400
2026-04-23	33.48	$33.06	100
2026-04-22	33.55	$33.41	100
2026-04-21	33.51	$33.38	232
2026-04-20	33.48	$33.56	100
2026-04-17	33.37	$33.52	100
2026-04-16	33.25	$33.34	603
2026-04-15	33.15	$33.45	700
2026-04-14	33.00	$33.48	100
2026-04-13	32.80	$33.46	700
2026-04-10	32.57	$32.90	100
2026-04-09	32.46	$33.15	100
2026-04-08	32.25	$33.18	500
2026-04-07	31.99	$32.29	100
2026-04-06	31.96	$32.46	100
2026-04-02	31.88	$32.42	100
2026-04-01	31.80	$32.40	100
2026-03-31	31.71	$32.22	100
2026-03-30	31.68	$31.62	100
2026-03-27	31.83	$31.45	100
2026-03-26	32.08	$31.98	2342
2026-03-25	32.23	$32.46	100
2026-03-24	32.27	$32.45	100
2026-03-23	32.32	$32.51	100
2026-03-20	32.38	$32.15	100
2026-03-19	32.57	$32.50	1600
2026-03-18	32.70	$32.45	100
2026-03-17	32.88	$33.06	315
2026-03-16	32.91	$32.98	100
2026-03-13	32.99	$32.54	100
2026-03-12	33.22	$32.50	110
2026-03-11	33.52	$33.14	706
2026-03-10	33.68	$33.18	100
2026-03-09	33.88	$33.60	200
2026-03-06	33.98	$33.53	400
2026-03-05	34.12	$33.87	100
2026-03-04	34.19	$34.16	144
2026-03-03	34.17	$34.05	200
2026-03-02	34.19	$34.27	300
2026-02-27	34.14	$34.33	100
2026-02-26	34.06	$34.19	100
2026-02-25	34.00	$34.04	204
2026-02-24	33.98	$34.02	200
2026-02-23	33.96	$33.71	219
2026-02-20	34.03	$34.22	700
2026-02-19	33.95	$34.01	700
2026-02-18	33.92	$34.14	100
2026-02-17	33.85	$33.92	405
2026-02-13	33.82	$34.05	300
2026-02-12	33.75	$33.88	932
2026-02-11	33.71	$33.89	722
2026-02-10	33.67	$33.85	72505
2026-02-09	33.62	$33.90	100
2026-02-06	33.56	$33.81	200
2026-02-05	33.51	$33.06	400
2026-02-04	33.68	$33.50	1700
2026-02-03	33.76	$33.34	100
2026-02-02	33.90	$33.87	100
2026-01-30	33.90	$33.42	603
2026-01-29	34.05	$33.61	612
2026-01-28	34.17	$33.70	300
2026-01-27	34.28	$34.10	300
2026-01-26	34.28	$34.19	100
2026-01-23	34.25	$34.03	107
2026-01-22	34.26	$34.24	1800
2026-01-21	34.20	$34.18	306
2026-01-20	34.14	$33.59	1832
2026-01-16	34.25	$34.22	1900
2026-01-15	34.18	$34.22	100
2026-01-14	34.09	$34.01	300
2026-01-13	34.03	$34.02	100
2026-01-12	33.96	$34.22	1406
2026-01-09	33.81	$34.24	2200
2026-01-08	33.60	$33.85	110
2026-01-07	33.48	$33.55	600
2026-01-06	33.42	$33.95	901
2026-01-05	33.22	$33.43	200
2026-01-02	33.14	$32.92	500
2025-12-31	33.20	$32.80	400
2025-12-30	33.30	$33.13	100
2025-12-29	33.33	$33.24	200
2025-12-26	33.33	$33.36	300
2025-12-24	33.28	$33.34	483
2025-12-23	33.23	$33.23	500
2025-12-22	33.20	$33.38	100
2025-12-19	33.12	$33.10	100
2025-12-18	33.11	$32.97	400
2025-12-17	33.13	$32.83	100
2025-12-16	33.20	$33.19	2800
2025-12-15	33.17	$33.22	100
2025-12-12	33.12	$33.32	800
2025-12-11	33.02	$33.43	100
2025-12-10	32.87	$32.98	2000
2025-12-09	32.83	$32.55	1200
2025-12-08	32.92	$32.76	100
2025-12-05	32.96	$33.06	300
2025-12-04	32.91	$33.04	800
2025-12-03	32.86	$33.15	100
2025-12-02	32.76	$32.88	440
2025-12-01	32.73	$32.90	100
2025-11-28	32.68	$33.16	100
2025-11-26	32.55	$33.06	300
2025-11-25	32.42	$33.09	117
2025-11-24	32.25	$32.62	136
2025-11-21	32.21	$32.57	100
2025-11-20	32.17	$31.83	100
2025-11-19	32.37	$32.15	100
2025-11-18	32.51	$32.12	100
2025-11-17	32.70	$32.22	100
2025-11-14	32.90	$32.62	100
2025-11-13	33.02	$32.85	100
2025-11-12	33.10	$33.30	200
2025-11-11	33.05	$33.18	100
2025-11-10	33.04	$33.22	500
2025-11-07	33.01	$32.98	200
2025-11-06	33.05	$32.77	100
2025-11-05	33.16	$33.04	100
2025-11-04	33.22	$32.88	100
2025-11-03	33.34	$33.08	100
2025-10-31	33.43	$33.22	100
2025-10-30	33.48	$33.26	100
2025-10-29	33.54	$33.24	100
2025-10-28	33.62	$33.65	121
2025-10-27	33.58	$33.78	100
2025-10-24	33.49	$33.75	100
2025-10-23	33.38	$33.78	825
2025-10-22	33.25	$33.50	100
2025-10-21	33.17	$33.62	125
2025-10-20	33.04	$33.37	100
2025-10-17	32.96	$33.05	100
2025-10-16	32.97	$32.79	1334
2025-10-15	33.07	$33.09	200
2025-10-14	33.09	$33.07	600
2025-10-13	33.12	$32.84	100
2025-10-10	33.24	$32.64	100
2025-10-09	33.45	$33.18	2100
2025-10-08	33.53	$33.56	118
2025-10-07	33.51	$33.41	100
2025-10-06	33.53	$33.72	321
2025-10-03	33.46	$33.77	120
2025-10-02	33.35	$33.66	2657
2025-10-01	33.25	$33.57	1013
2025-09-30	33.16	$33.40	907
2025-09-29	33.11	$33.17	2000
2025-09-26	33.12	$33.11	300
2025-09-25	33.16	$32.88	200
2025-09-24	33.27	$33.04	800
2025-09-23	33.37	$33.29	100
2025-09-22	33.40	$33.48	600
2025-09-19	33.38	$33.46	300
2025-09-18	33.36	$33.50	200
2025-09-17	33.32	$33.31	100
2025-09-16	33.34	$33.24	100
2025-09-15	33.38	$33.36	200
2025-09-12	33.40	$33.34	200
2025-09-11	33.42	$33.70	100
2025-09-10	33.33	$33.08	100
2025-09-09	33.43	$33.24	300
2025-09-08	33.49	$33.52	400
2025-09-05	33.47	$33.42	100
2025-09-04	33.48	$33.44	200
2025-09-03	33.49	$33.13	300
2025-09-02	33.59	$33.17	400
2025-08-29	33.70	$33.53	700
2025-08-28	33.71	$33.68	1600
2025-08-27	33.68	$33.67	2000
2025-08-26	33.65	$33.53	300
2025-08-25	33.64	$33.53	300
2025-08-22	33.63	$33.82	600
2025-08-21	33.52	$33.33	1100
2025-08-20	33.54	$33.65	500
2025-08-19	33.46	$33.64	400
2025-08-18	33.36	$33.34	300
2025-08-15	33.33	$33.33	200
2025-08-14	33.29	$33.47	5100
2025-08-13	33.20	$33.69	100
2025-08-12	33.02	$33.30	100
2025-08-11	32.92	$32.96	300
2025-08-08	32.90	$33.03	100
2025-08-07	32.86	$32.89	200
2025-08-06	32.85	$32.93	100
2025-08-05	32.82	$32.81	100
2025-08-04	32.83	$32.83	100
2025-08-01	32.83	$32.40	100
2025-07-31	32.97	$32.76	100
2025-07-30	33.02	$33.09	800
2025-07-29	32.98	$32.98	100
2025-07-28	32.96	$33.03	400
2025-07-25	32.92	$33.18	400
2025-07-24	32.82	$33.12	100
2025-07-23	32.71	$32.96	1400
2025-07-22	32.63	$32.76	100
2025-07-21	32.60	$32.59	500
2025-07-18	32.62	$32.57	100
2025-07-17	32.64	$32.65	100
2025-07-16	32.64	$32.37	100
2025-07-15	32.73	$32.30	100
2025-07-14	32.86	$32.69	200
2025-07-11	32.89	$32.66	100
2025-07-10	32.94	$32.99	100
2025-07-09	32.88	$32.99	100
2025-07-08	32.81	$32.91	100
2025-07-07	32.75	$32.83	100
2025-07-03	32.70	$33.08	100
2025-07-02	32.56	$32.90	100
2025-07-01	32.44	$32.87	200
2025-06-30	32.30	$32.57	200
2025-06-27	32.22	$32.37	600
2025-06-26	32.19	$32.24	300
2025-06-25	32.20	$32.18	100
2025-06-24	32.22	$32.45	1600
2025-06-23	32.17	$32.13	100
2025-06-20	32.20	$31.69	—
2025-06-18	32.38	$31.83	100
2025-06-17	32.55	$32.07	200
2025-06-16	32.68	$32.34	100
2025-06-13	32.74	$32.09	100
2025-06-12	32.90	$32.70	100
2025-06-11	32.89	$32.67	100
2025-06-10	32.88	$32.82	1000
2025-06-09	32.81	$32.61	10100
2025-06-06	32.79	$32.70	200
2025-06-05	32.72	$32.49	100
2025-06-04	32.70	$32.52	100
2025-06-03	32.65	$32.50	100
2025-06-02	32.59	$32.23	100
2025-05-30	32.60	$32.32	100
2025-05-29	32.57	$32.26	100
2025-05-28	32.54	$32.20	100
2025-05-27	32.51	$32.37	800
2025-05-23	32.41	$31.72	100
2025-05-22	32.49	$31.78	—
2025-05-21	32.55	$31.79	100
2025-05-20	32.61	$32.31	100
2025-05-19	32.50	$32.42	100
2025-05-16	32.32	$32.34	100
2025-05-15	32.11	$32.06	400
2025-05-14	31.93	$31.67	300
2025-05-13	31.83	$32.09	1700
2025-05-12	31.55	$32.04	300
2025-05-09	31.22	$31.17	—
2025-05-08	31.08	$31.21	100
2025-05-07	30.89	$30.89	100
2025-05-06	30.75	$30.66	1300
2025-05-05	30.64	$31.00	100
2025-05-02	30.40	$30.95	100
2025-05-01	30.12	$30.39	—
2025-04-30	29.94	$30.51	—
2025-04-29	29.68	$30.19	100
2025-04-28	29.47	$29.93	200
2025-04-25	29.30	$29.95	100
2025-04-24	29.08	$29.99	100
2025-04-23	28.81	$29.44	100
2025-04-22	28.65	$29.19	500
2025-04-21	28.55	$28.49	100
2025-04-17	28.65	$29.06	100
2025-04-16	28.61	$28.92	100
2025-04-15	28.60	$29.25	700
2025-04-14	28.50	$29.32	200
2025-04-11	28.37	$28.99	300
2025-04-10	28.33	$28.49	4900
2025-04-09	28.44	$29.25	2100
2025-04-08	28.36	$27.11	12900
2025-04-07	28.95	$27.61	700
2025-04-04	29.52	$28.03	400
2025-04-03	30.09	$29.68	900
2025-04-02	30.26	$30.74	200
2025-04-01	30.15	$30.41	200
2025-03-31	30.12	$30.40	500
2025-03-28	30.09	$30.02	1000
2025-03-27	30.18	$30.62	100
2025-03-26	30.11	$30.59	300
2025-03-25	30.04	$30.49	1800
2025-03-24	29.99	$30.55	500
2025-03-21	29.92	$30.01	1600
2025-03-20	30.02	$30.16	2400
2025-03-19	30.10	$30.50	1700
2025-03-18	30.10	$30.29	2400
2025-03-17	30.17	$30.52	500
2025-03-14	30.20	$30.20	700
2025-03-13	30.35	$29.71	100
2025-03-12	30.69	$30.21	100
2025-03-11	30.97	$30.40	400
2025-03-10	31.24	$30.97	500
2025-03-07	31.41	$31.55	500
2025-03-06	31.43	$31.34	1300
2025-03-05	31.52	$31.64	200
2025-03-04	31.55	$31.28	200
2025-03-03	31.70	$31.60	3400
2025-02-28	31.78	$31.84	300
2025-02-27	31.81	$31.48	1011
2025-02-26	31.96	$31.72	134
2025-02-25	32.08	$31.86	139
2025-02-24	32.17	$31.69	346
2025-02-21	32.34	$31.84	140
2025-02-20	32.51	$32.37	103
2025-02-19	32.53	$32.54	124
2025-02-18	32.51	$32.38	1732
2025-02-14	32.54	$32.23	100
2025-02-13	32.61	$32.44	800
2025-02-12	32.63	$32.32	400
2025-02-11	32.70	$32.57	1605
2025-02-10	32.69	$32.46	200
2025-02-07	32.71	$32.28	100
2025-02-06	32.79	$32.67	100
2025-02-05	32.77	$32.77	534
2025-02-04	32.70	$32.48	1407
2025-02-03	32.70	$32.48	435
2025-01-31	32.70	$32.61	100
2025-01-30	32.65	$32.78	1200
2025-01-29	32.53	$32.37	445
2025-01-28	32.52	$32.60	308
2025-01-27	32.42	$32.73	100
2025-01-24	32.26	$32.54	100
2025-01-23	32.12	$32.64	122
2025-01-22	31.92	$32.54	100
2025-01-21	31.71	$32.60	100
2025-01-17	31.43	$32.12	100
2025-01-16	31.25	$31.93	200
2025-01-15	31.09	$31.68	100
2025-01-14	30.98	$31.41	300
2025-01-13	30.94	$31.22	824
2025-01-10	30.97	$31.05	100
2025-01-08	31.06	$31.41	1200
2025-01-07	31.06	$31.31	500
2025-01-06	31.10	$31.43	424
2025-01-03	31.13	$31.36	212
2025-01-02	31.19	$31.00	123
2024-12-31	31.40	$31.22	1400
2024-12-30	31.58	$31.22	139
2024-12-27	31.81	$31.79	428
2024-12-26	31.92	$32.08	100
2024-12-24	31.97	$32.06	100
2024-12-23	32.04	$31.85	100
2024-12-20	32.20	$31.79	100
2024-12-19	32.42	$31.56	200
2024-12-18	32.76	$31.72	3513
2024-12-17	33.13	$32.71	600
2024-12-16	33.27	$32.95	620
2024-12-13	33.36	$33.08	100
2024-12-12	33.42	$33.24	7017
2024-12-11	33.45	$33.38	1518
2024-12-10	33.43	$33.18	222
2024-12-09	33.47	$33.35	1000
2024-12-06	33.46	$33.37	—
2024-12-05	33.44	$33.22	200
2024-12-04	33.45	$33.51	11100
2024-12-03	33.38	$33.39	300
2024-12-02	33.32	$33.48	100
2024-11-29	33.21	$33.45	100
2024-11-27	33.09	$33.26	100
2024-11-26	32.99	$33.29	400
2024-11-25	32.87	$33.43	100
2024-11-22	32.67	$33.02	217
2024-11-21	32.55	$32.81	800
2024-11-20	32.48	$32.29	100
2024-11-19	32.56	$32.35	433
2024-11-18	32.63	$32.49	1245
2024-11-15	32.68	$32.33	100
2024-11-14	32.79	$32.69	100
2024-11-13	32.80	$32.92	2200
2024-11-12	32.74	$32.83	100
2024-11-11	32.70	$33.07	100
2024-11-08	32.56	$33.15	137
2024-11-07	32.38	$33.01	1700
2024-11-06	32.20	$32.78	104
2024-11-05	32.05	$32.33	100
2024-11-04	32.02	$31.99	118
2024-11-01	32.08	$31.92	100
2024-10-31	32.19	$31.78	300
2024-10-30	32.37	$32.26	200
2024-10-29	32.44	$32.35	147
2024-10-28	32.49	$32.30	1222
2024-10-25	32.58	$32.24	100
2024-10-24	32.69	$32.36	600
2024-10-23	32.80	$32.44	100
2024-10-22	32.90	$32.45	100
2024-10-21	33.01	$32.72	100
2024-10-18	33.06	$33.05	400
2024-10-17	33.01	$32.90	1809
2024-10-16	32.99	$32.95	2400
2024-10-15	32.95	$32.95	400
2024-10-14	32.89	$33.15	204
2024-10-11	32.75	$32.84	221
2024-10-10	32.68	$32.54	500
2024-10-09	32.68	$32.78	310
2024-10-08	32.60	$32.63	100
2024-10-07	32.54	$32.26	100
2024-10-04	32.58	$32.36	100
2024-10-03	32.60	$32.27	100
2024-10-02	32.64	$32.44	100
2024-10-01	32.63	$32.35	100
2024-09-30	32.64	$32.58	100
2024-09-27	32.57	$32.52	100
2024-09-26	32.50	$32.58	822
2024-09-25	32.38	$32.14	110
2024-09-24	32.38	$32.41	100
2024-09-23	32.28	$32.33	100
2024-09-20	32.18	$32.15	400
2024-09-19	32.11	$32.31	200
2024-09-18	31.96	$31.87	400
2024-09-17	31.91	$31.95	6400
2024-09-16	31.83	$32.08	123
2024-09-13	31.68	$32.01	400
2024-09-12	31.51	$31.67	100
2024-09-11	31.41	$31.66	109
2024-09-10	31.28	$31.43	300
2024-09-09	31.20	$31.19	336
2024-09-06	31.17	$30.78	7600
2024-09-05	31.27	$30.84	100
2024-09-04	31.36	$31.13	100
2024-09-03	31.37	$31.01	100
2024-08-30	31.42	$31.58	100
2024-08-29	31.30	$31.29	245
2024-08-28	31.24	$31.17	100
2024-08-27	31.19	$31.27	500
2024-08-26	31.10	$31.19	100
2024-08-23	31.02	$31.25	100
2024-08-22	30.89	$30.97	934
2024-08-21	30.81	$31.19	100
2024-08-20	30.65	$30.96	100
2024-08-19	30.52	$30.91	100
2024-08-16	30.38	$30.85	—
2024-08-15	30.22	$30.81	100
2024-08-14	30.04	$30.40	6622
2024-08-13	29.96	$30.36	100
2024-08-12	29.88	$29.91	332
2024-08-09	29.91	$30.01	—
2024-08-08	29.93	$29.95	500
2024-08-07	29.98	$29.39	1409
2024-08-06	30.22	$29.81	—
2024-08-05	30.37	$29.39	—
2024-08-02	30.69	$30.11	200
2024-08-01	30.85	$30.77	300
2024-07-31	30.84	$31.04	600
2024-07-30	30.73	$30.71	614
2024-07-29	30.70	$30.73	—
2024-07-26	30.66	$30.64	100

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

52.00

2026-07-24

Close Price

$33.47

Vol: 100

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-24	52.00	$33.47	100
2026-07-23	47.08	$33.01	142
2026-07-22	45.93	$32.91	100
2026-07-21	48.74	$33.19	100
2026-07-20	50.19	$33.33	100
2026-07-17	51.98	$33.50	100
2026-07-16	58.52	$34.06	300
2026-07-15	51.60	$33.39	100
2026-07-14	54.71	$33.63	100
2026-07-13	55.23	$33.67	700
2026-07-10	54.08	$33.56	100
2026-07-09	53.14	$33.47	100
2026-07-08	50.13	$33.19	119
2026-07-07	56.40	$33.70	200
2026-07-06	59.89	$33.95	100
2026-07-02	59.80	$33.94	1107
2026-07-01	58.97	$33.85	100
2026-06-30	59.49	$33.89	100
2026-06-29	55.10	$33.42	100
2026-06-26	54.90	$33.40	100
2026-06-25	54.33	$33.34	116
2026-06-24	50.22	$32.93	100
2026-06-23	44.95	$32.47	100
2026-06-22	48.22	$32.78	100
2026-06-18	47.52	$32.72	100
2026-06-17	47.62	$32.73	100
2026-06-16	53.90	$33.30	100
2026-06-15	53.80	$33.29	100
2026-06-12	51.14	$33.03	300
2026-06-11	49.44	$32.87	100
2026-06-10	46.21	$32.58	132
2026-06-09	51.72	$33.09	100
2026-06-08	48.40	$32.80	100
2026-06-05	48.84	$32.84	100
2026-06-04	54.37	$33.31	100
2026-06-03	51.36	$33.04	100
2026-06-02	51.84	$33.08	121
2026-06-01	55.15	$33.35	100
2026-05-29	53.37	$33.18	100
2026-05-28	51.99	$33.05	100
2026-05-27	48.05	$32.70	100
2026-05-26	48.81	$32.77	2328
2026-05-22	48.36	$32.73	100
2026-05-21	45.80	$32.50	128
2026-05-20	49.02	$32.82	600
2026-05-19	45.61	$32.52	200
2026-05-18	49.04	$32.85	100
2026-05-15	42.86	$32.35	100
2026-05-14	45.04	$32.56	100
2026-05-13	42.11	$32.34	100
2026-05-12	44.68	$32.59	100
2026-05-11	45.63	$32.68	525
2026-05-08	47.33	$32.84	210
2026-05-07	50.47	$33.12	100
2026-05-06	56.01	$33.56	200
2026-05-05	52.03	$33.21	100
2026-05-04	47.52	$32.86	100
2026-05-01	49.02	$32.98	100
2026-04-30	49.27	$33.00	100
2026-04-29	46.05	$32.75	100
2026-04-28	45.39	$32.70	100
2026-04-27	50.29	$33.12	100
2026-04-24	50.41	$33.13	400
2026-04-23	49.59	$33.06	100
2026-04-22	53.82	$33.41	100
2026-04-21	53.49	$33.38	232
2026-04-20	55.71	$33.56	100
2026-04-17	55.32	$33.52	100
2026-04-16	53.57	$33.34	603
2026-04-15	54.82	$33.45	700
2026-04-14	55.15	$33.48	100
2026-04-13	54.98	$33.46	700
2026-04-10	49.82	$32.90	100
2026-04-09	52.36	$33.15	100
2026-04-08	52.67	$33.18	500
2026-04-07	43.31	$32.29	100
2026-04-06	44.92	$32.46	100
2026-04-02	44.46	$32.42	100
2026-04-01	44.24	$32.40	100
2026-03-31	42.27	$32.22	100
2026-03-30	34.98	$31.62	100
2026-03-27	32.69	$31.45	100
2026-03-26	36.49	$31.98	2342
2026-03-25	40.55	$32.46	100
2026-03-24	40.42	$32.45	100
2026-03-23	40.93	$32.51	100
2026-03-20	36.31	$32.15	100
2026-03-19	39.14	$32.50	1600
2026-03-18	38.49	$32.45	100
2026-03-17	43.93	$33.06	315
2026-03-16	42.93	$32.98	100
2026-03-13	37.03	$32.54	100
2026-03-12	36.46	$32.50	110
2026-03-11	42.24	$33.14	706
2026-03-10	42.64	$33.18	100
2026-03-09	47.11	$33.60	200
2026-03-06	46.22	$33.53	400
2026-03-05	50.12	$33.87	100
2026-03-04	53.80	$34.16	144
2026-03-03	52.55	$34.05	200
2026-03-02	55.41	$34.27	300
2026-02-27	56.20	$34.33	100
2026-02-26	54.77	$34.19	100
2026-02-25	53.21	$34.04	204
2026-02-24	53.00	$34.02	200
2026-02-23	49.75	$33.71	219
2026-02-20	55.77	$34.22	700
2026-02-19	53.58	$34.01	700
2026-02-18	55.19	$34.14	100
2026-02-17	52.91	$33.92	405
2026-02-13	54.47	$34.05	300
2026-02-12	52.74	$33.88	932
2026-02-11	52.85	$33.89	722
2026-02-10	52.47	$33.85	72505
2026-02-09	52.98	$33.90	100
2026-02-06	52.18	$33.81	200
2026-02-05	44.77	$33.06	400
2026-02-04	49.01	$33.50	1700
2026-02-03	47.28	$33.34	100
2026-02-02	52.91	$33.87	100
2026-01-30	47.91	$33.42	603
2026-01-29	50.04	$33.61	612
2026-01-28	51.06	$33.70	300
2026-01-27	55.87	$34.10	300
2026-01-26	57.02	$34.19	100
2026-01-23	55.48	$34.03	107
2026-01-22	58.08	$34.24	1800
2026-01-21	57.54	$34.18	306
2026-01-20	51.72	$33.59	1832
2026-01-16	60.08	$34.22	1900
2026-01-15	60.08	$34.22	100
2026-01-14	58.03	$34.01	300
2026-01-13	58.17	$34.02	100
2026-01-12	60.85	$34.22	1406
2026-01-09	61.12	$34.24	2200
2026-01-08	57.67	$33.85	110
2026-01-07	54.74	$33.55	600
2026-01-06	60.00	$33.95	901
2026-01-05	54.61	$33.43	200
2026-01-02	48.09	$32.92	500
2025-12-31	46.37	$32.80	400
2025-12-30	50.77	$33.13	100
2025-12-29	52.34	$33.24	200
2025-12-26	54.08	$33.36	300
2025-12-24	53.84	$33.34	483
2025-12-23	52.53	$33.23	500
2025-12-22	54.53	$33.38	100
2025-12-19	51.23	$33.10	100
2025-12-18	49.62	$32.97	400
2025-12-17	47.85	$32.83	100
2025-12-16	52.33	$33.19	2800
2025-12-15	52.72	$33.22	100
2025-12-12	54.00	$33.32	800
2025-12-11	55.40	$33.43	100
2025-12-10	50.40	$32.98	2000
2025-12-09	44.78	$32.55	1200
2025-12-08	47.26	$32.76	100
2025-12-05	51.11	$33.06	300
2025-12-04	50.85	$33.04	800
2025-12-03	52.27	$33.15	100
2025-12-02	48.96	$32.88	440
2025-12-01	49.20	$32.90	100
2025-11-28	52.37	$33.16	100
2025-11-26	51.22	$33.06	300
2025-11-25	51.58	$33.09	117
2025-11-24	46.01	$32.62	136
2025-11-21	45.37	$32.57	100
2025-11-20	34.55	$31.83	100
2025-11-19	37.61	$32.15	100
2025-11-18	37.12	$32.12	100
2025-11-17	38.07	$32.22	100
2025-11-14	42.22	$32.62	100
2025-11-13	44.89	$32.85	100
2025-11-12	50.87	$33.30	200
2025-11-11	49.15	$33.18	100
2025-11-10	49.70	$33.22	500
2025-11-07	46.28	$32.98	200
2025-11-06	43.06	$32.77	100
2025-11-05	46.46	$33.04	100
2025-11-04	43.97	$32.88	100
2025-11-03	46.54	$33.08	100
2025-10-31	48.42	$33.22	100
2025-10-30	48.96	$33.26	100
2025-10-29	48.69	$33.24	100
2025-10-28	54.30	$33.65	121
2025-10-27	56.26	$33.78	100
2025-10-24	55.91	$33.75	100
2025-10-23	56.34	$33.78	825
2025-10-22	53.18	$33.50	100
2025-10-21	54.79	$33.62	125
2025-10-20	51.90	$33.37	100
2025-10-17	47.85	$33.05	100
2025-10-16	44.22	$32.79	1334
2025-10-15	47.87	$33.09	200
2025-10-14	47.60	$33.07	600
2025-10-13	44.40	$32.84	100
2025-10-10	41.46	$32.64	100
2025-10-09	47.98	$33.18	2100
2025-10-08	53.62	$33.56	118
2025-10-07	51.48	$33.41	100
2025-10-06	56.60	$33.72	321
2025-10-03	57.48	$33.77	120
2025-10-02	56.05	$33.66	2657
2025-10-01	54.88	$33.57	1013
2025-09-30	52.61	$33.40	907
2025-09-29	49.34	$33.17	2000
2025-09-26	48.45	$33.11	300
2025-09-25	44.96	$32.88	200
2025-09-24	47.07	$33.04	800
2025-09-23	50.59	$33.29	100
2025-09-22	53.48	$33.48	600
2025-09-19	53.21	$33.46	300
2025-09-18	53.80	$33.50	200
2025-09-17	51.38	$33.31	100
2025-09-16	50.47	$33.24	100
2025-09-15	52.05	$33.36	200
2025-09-12	51.81	$33.34	200
2025-09-11	56.65	$33.70	100
2025-09-10	48.84	$33.08	100
2025-09-09	51.10	$33.24	300
2025-09-08	55.35	$33.52	400
2025-09-05	54.05	$33.42	100
2025-09-04	54.35	$33.44	200
2025-09-03	50.29	$33.13	300
2025-09-02	50.84	$33.17	400
2025-08-29	56.14	$33.53	700
2025-08-28	58.55	$33.68	1600
2025-08-27	58.44	$33.67	2000
2025-08-26	56.87	$33.53	300
2025-08-25	56.87	$33.53	300
2025-08-22	61.18	$33.82	600
2025-08-21	55.80	$33.33	1100
2025-08-20	61.05	$33.65	500
2025-08-19	60.94	$33.64	400
2025-08-18	57.56	$33.34	300
2025-08-15	57.44	$33.33	200
2025-08-14	59.62	$33.47	5100
2025-08-13	63.21	$33.69	100
2025-08-12	59.06	$33.30	100
2025-08-11	54.85	$32.96	300
2025-08-08	55.97	$33.03	100
2025-08-07	54.19	$32.89	200
2025-08-06	54.79	$32.93	100
2025-08-05	53.31	$32.81	100
2025-08-04	53.58	$32.83	100
2025-08-01	48.04	$32.40	100
2025-07-31	53.08	$32.76	100
2025-07-30	58.42	$33.09	800
2025-07-29	57.05	$32.98	100
2025-07-28	57.88	$33.03	400
2025-07-25	60.36	$33.18	400
2025-07-24	59.70	$33.12	100
2025-07-23	57.94	$32.96	1400
2025-07-22	55.63	$32.76	100
2025-07-21	53.58	$32.59	500
2025-07-18	53.34	$32.57	100
2025-07-17	54.41	$32.65	100
2025-07-16	51.13	$32.37	100
2025-07-15	50.29	$32.30	100
2025-07-14	55.38	$32.69	200
2025-07-11	55.04	$32.66	100
2025-07-10	59.69	$32.99	100
2025-07-09	59.69	$32.99	100
2025-07-08	58.93	$32.91	100
2025-07-07	58.18	$32.83	100
2025-07-03	61.51	$33.08	100
2025-07-02	59.94	$32.90	100
2025-07-01	59.68	$32.87	200
2025-06-30	57.04	$32.57	200
2025-06-27	55.18	$32.37	600
2025-06-26	53.94	$32.24	300
2025-06-25	53.38	$32.18	100
2025-06-24	56.32	$32.45	1600
2025-06-23	53.43	$32.13	100
2025-06-20	49.03	$31.69	—
2025-06-18	50.47	$31.83	100
2025-06-17	53.01	$32.07	200
2025-06-16	56.02	$32.34	100
2025-06-13	53.71	$32.09	100
2025-06-12	61.17	$32.70	100
2025-06-11	60.92	$32.67	100
2025-06-10	62.87	$32.82	1000
2025-06-09	61.22	$32.61	10100
2025-06-06	62.34	$32.70	200
2025-06-05	60.74	$32.49	100
2025-06-04	61.09	$32.52	100
2025-06-03	60.95	$32.50	100
2025-06-02	59.00	$32.23	100
2025-05-30	59.95	$32.32	100
2025-05-29	59.54	$32.26	100
2025-05-28	59.14	$32.20	100
2025-05-27	60.75	$32.37	800
2025-05-23	56.45	$31.72	100
2025-05-22	57.00	$31.78	—
2025-05-21	57.08	$31.79	100
2025-05-20	61.78	$32.31	100
2025-05-19	62.82	$32.42	100
2025-05-16	62.38	$32.34	100
2025-05-15	60.85	$32.06	400
2025-05-14	58.63	$31.67	300
2025-05-13	62.25	$32.09	1700
2025-05-12	61.98	$32.04	300
2025-05-09	56.98	$31.17	—
2025-05-08	57.31	$31.21	100
2025-05-07	55.35	$30.89	100
2025-05-06	53.90	$30.66	1300
2025-05-05	56.47	$31.00	100
2025-05-02	56.18	$30.95	100
2025-05-01	52.81	$30.39	—
2025-04-30	53.65	$30.51	—
2025-04-29	51.71	$30.19	100
2025-04-28	50.09	$29.93	200
2025-04-25	50.22	$29.95	100
2025-04-24	50.45	$29.99	100
2025-04-23	47.23	$29.44	100
2025-04-22	45.70	$29.19	500
2025-04-21	41.18	$28.49	100
2025-04-17	44.02	$29.06	100
2025-04-16	43.10	$28.92	100
2025-04-15	44.74	$29.25	700
2025-04-14	45.08	$29.32	200
2025-04-11	43.12	$28.99	300
2025-04-10	40.03	$28.49	4900
2025-04-09	43.44	$29.25	2100
2025-04-08	26.79	$27.11	12900
2025-04-07	28.66	$27.61	700
2025-04-04	30.36	$28.03	400
2025-04-03	38.94	$29.68	900
2025-04-02	47.06	$30.74	200
2025-04-01	43.58	$30.41	200
2025-03-31	43.47	$30.40	500
2025-03-28	39.32	$30.02	1000
2025-03-27	44.19	$30.62	100
2025-03-26	43.86	$30.59	300
2025-03-25	42.79	$30.49	1800
2025-03-24	43.26	$30.55	500
2025-03-21	37.37	$30.01	1600
2025-03-20	38.42	$30.16	2400
2025-03-19	40.90	$30.50	1700
2025-03-18	38.57	$30.29	2400
2025-03-17	40.22	$30.52	500
2025-03-14	36.64	$30.20	700
2025-03-13	30.60	$29.71	100
2025-03-12	33.71	$30.21	100
2025-03-11	35.00	$30.40	400
2025-03-10	39.28	$30.97	500
2025-03-07	44.54	$31.55	500
2025-03-06	41.86	$31.34	1300
2025-03-05	44.79	$31.64	200
2025-03-04	40.00	$31.28	200
2025-03-03	43.16	$31.60	3400
2025-02-28	45.74	$31.84	300
2025-02-27	40.69	$31.48	1011
2025-02-26	43.24	$31.72	134
2025-02-25	44.80	$31.86	139
2025-02-24	42.41	$31.69	346
2025-02-21	44.01	$31.84	140
2025-02-20	50.37	$32.37	103
2025-02-19	52.70	$32.54	124
2025-02-18	50.66	$32.38	1732
2025-02-14	48.70	$32.23	100
2025-02-13	51.42	$32.44	800
2025-02-12	49.90	$32.32	400
2025-02-11	53.20	$32.57	1605
2025-02-10	51.87	$32.46	200
2025-02-07	49.64	$32.28	100
2025-02-06	54.87	$32.67	100
2025-02-05	56.31	$32.77	534
2025-02-04	52.90	$32.48	1407
2025-02-03	52.90	$32.48	435
2025-01-31	54.62	$32.61	100
2025-01-30	56.93	$32.78	1200
2025-01-29	52.31	$32.37	445
2025-01-28	55.48	$32.60	308
2025-01-27	57.35	$32.73	100
2025-01-24	55.26	$32.54	100
2025-01-23	56.64	$32.64	122
2025-01-22	55.59	$32.54	100
2025-01-21	56.37	$32.60	100
2025-01-17	51.13	$32.12	100
2025-01-16	48.82	$31.93	200
2025-01-15	45.60	$31.68	100
2025-01-14	41.85	$31.41	300
2025-01-13	39.04	$31.22	824
2025-01-10	36.43	$31.05	100
2025-01-08	39.87	$31.41	1200
2025-01-07	38.33	$31.31	500
2025-01-06	39.48	$31.43	424
2025-01-03	38.46	$31.36	212
2025-01-02	32.93	$31.00	123
2024-12-31	34.74	$31.22	1400
2024-12-30	34.74	$31.22	139
2024-12-27	39.87	$31.79	428
2024-12-26	42.94	$32.08	100
2024-12-24	42.65	$32.06	100
2024-12-23	39.60	$31.85	100
2024-12-20	38.71	$31.79	100
2024-12-19	35.26	$31.56	200
2024-12-18	36.62	$31.72	3513
2024-12-17	47.40	$32.71	600
2024-12-16	50.85	$32.95	620
2024-12-13	52.83	$33.08	100
2024-12-12	55.34	$33.24	7017
2024-12-11	57.62	$33.38	1518
2024-12-10	55.11	$33.18	222
2024-12-09	57.88	$33.35	1000
2024-12-06	58.21	$33.37	—
2024-12-05	56.46	$33.22	200
2024-12-04	61.17	$33.51	11100
2024-12-03	59.85	$33.39	300
2024-12-02	61.33	$33.48	100
2024-11-29	61.03	$33.45	100
2024-11-27	59.08	$33.26	100
2024-11-26	59.53	$33.29	400
2024-11-25	61.59	$33.43	100
2024-11-22	57.50	$33.02	217
2024-11-21	55.17	$32.81	800
2024-11-20	48.56	$32.29	100
2024-11-19	49.35	$32.35	433
2024-11-18	51.22	$32.49	1245
2024-11-15	49.13	$32.33	100
2024-11-14	54.08	$32.69	100
2024-11-13	57.61	$32.92	2200
2024-11-12	56.55	$32.83	100
2024-11-11	60.35	$33.07	100
2024-11-08	61.66	$33.15	137
2024-11-07	60.22	$33.01	1700
2024-11-06	57.75	$32.78	104
2024-11-05	52.25	$32.33	100
2024-11-04	47.32	$31.99	118
2024-11-01	46.23	$31.92	100
2024-10-31	44.04	$31.78	300
2024-10-30	50.78	$32.26	200
2024-10-29	52.20	$32.35	147
2024-10-28	51.49	$32.30	1222
2024-10-25	50.64	$32.24	100
2024-10-24	52.37	$32.36	600
2024-10-23	53.53	$32.44	100
2024-10-22	53.68	$32.45	100
2024-10-21	57.57	$32.72	100
2024-10-18	62.87	$33.05	400
2024-10-17	61.33	$32.90	1809
2024-10-16	62.15	$32.95	2400
2024-10-15	62.15	$32.95	400
2024-10-14	65.27	$33.15	204
2024-10-11	62.49	$32.84	221
2024-10-10	59.51	$32.54	500
2024-10-09	63.34	$32.78	310
2024-10-08	61.88	$32.63	100
2024-10-07	57.98	$32.26	100
2024-10-04	59.54	$32.36	100
2024-10-03	58.59	$32.27	100
2024-10-02	61.19	$32.44	100
2024-10-01	60.30	$32.35	100
2024-09-30	63.83	$32.58	100
2024-09-27	63.30	$32.52	100
2024-09-26	64.20	$32.58	822
2024-09-25	60.27	$32.14	110
2024-09-24	64.39	$32.41	100
2024-09-23	63.69	$32.33	100
2024-09-20	62.10	$32.15	400
2024-09-19	64.49	$32.31	200
2024-09-18	60.53	$31.87	400
2024-09-17	61.72	$31.95	6400
2024-09-16	63.64	$32.08	123
2024-09-13	63.05	$32.01	400
2024-09-12	60.06	$31.67	100
2024-09-11	59.97	$31.66	109
2024-09-10	57.88	$31.43	300
2024-09-09	55.58	$31.19	336
2024-09-06	51.26	$30.78	7600
2024-09-05	51.96	$30.84	100
2024-09-04	55.45	$31.13	100
2024-09-03	54.24	$31.01	100
2024-08-30	61.80	$31.58	100
2024-08-29	59.04	$31.29	245
2024-08-28	57.85	$31.17	100
2024-08-27	59.22	$31.27	500
2024-08-26	58.47	$31.19	100
2024-08-23	59.24	$31.25	100
2024-08-22	56.70	$30.97	934
2024-08-21	59.47	$31.19	100
2024-08-20	57.41	$30.96	100
2024-08-19	56.95	$30.91	100
2024-08-16	56.43	$30.85	—
2024-08-15	56.09	$30.81	100
2024-08-14	52.47	$30.40	6622
2024-08-13	52.10	$30.36	100
2024-08-12	47.80	$29.91	332
2024-08-09	48.73	$30.01	—
2024-08-08	48.16	$29.95	500
2024-08-07	42.49	$29.39	1409
2024-08-06	46.08	$29.81	—
2024-08-05	41.37	$29.39	—
2024-08-02	48.23	$30.11	200
2024-08-01	56.36	$30.77	300
2024-07-31	60.31	$31.04	600
2024-07-30	56.80	$30.71	614
2024-07-29	57.09	$30.73	—
2024-07-26	56.12	$30.64	100

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-51.30

2026-07-24

Close Price

$33.47

Vol: 100

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-24	-51.30	$33.47	100
2026-07-23	-91.30	$33.01	142
2026-07-22	-100.00	$32.91	100
2026-07-21	-54.72	$33.19	100
2026-07-20	-45.91	$33.33	100
2026-07-17	-35.22	$33.50	100
2026-07-16	0.00	$34.06	300
2026-07-15	-37.84	$33.39	100
2026-07-14	-21.62	$33.63	100
2026-07-13	-18.92	$33.67	700
2026-07-10	-26.35	$33.56	100
2026-07-09	-32.43	$33.47	100
2026-07-08	-51.35	$33.19	119
2026-07-07	-16.89	$33.70	200
2026-07-06	0.00	$33.95	100
2026-07-02	0.00	$33.94	1107
2026-07-01	-2.82	$33.85	100
2026-06-30	0.00	$33.89	100
2026-06-29	0.00	$33.42	100
2026-06-26	0.00	$33.40	100
2026-06-25	-1.14	$33.34	116
2026-06-24	-47.73	$32.93	100
2026-06-23	-100.00	$32.47	100
2026-06-22	-74.03	$32.78	100
2026-06-18	-71.59	$32.72	100
2026-06-17	-70.45	$32.73	100
2026-06-16	-5.68	$33.30	100
2026-06-15	-6.82	$33.29	100
2026-06-12	-32.00	$33.03	300
2026-06-11	-48.00	$32.87	100
2026-06-10	-76.24	$32.58	132
2026-06-09	-25.74	$33.09	100
2026-06-08	-54.46	$32.80	100
2026-06-05	-50.50	$32.84	100
2026-06-04	-3.96	$33.31	100
2026-06-03	-47.76	$33.04	100
2026-06-02	-44.78	$33.08	121
2026-06-01	-24.63	$33.35	100
2026-05-29	-37.31	$33.18	100
2026-05-28	-47.01	$33.05	100
2026-05-27	-73.13	$32.70	100
2026-05-26	-67.91	$32.77	2328
2026-05-22	-70.90	$32.73	100
2026-05-21	-88.06	$32.50	128
2026-05-20	-64.18	$32.82	600
2026-05-19	-86.57	$32.52	200
2026-05-18	-61.94	$32.85	100
2026-05-15	-99.25	$32.35	100
2026-05-14	-83.58	$32.56	100
2026-05-13	-100.00	$32.34	100
2026-05-12	-100.00	$32.59	100
2026-05-11	-95.24	$32.68	525
2026-05-08	-85.71	$32.84	210
2026-05-07	-57.14	$33.12	100
2026-05-06	-12.24	$33.56	200
2026-05-05	-40.70	$33.21	100
2026-05-04	-55.12	$32.86	100
2026-05-01	-45.67	$32.98	100
2026-04-30	-44.09	$33.00	100
2026-04-29	-63.78	$32.75	100
2026-04-28	-64.18	$32.70	100
2026-04-27	-22.68	$33.12	100
2026-04-24	-20.38	$33.13	400
2026-04-23	-23.70	$33.06	100
2026-04-22	-7.11	$33.41	100
2026-04-21	-8.53	$33.38	232
2026-04-20	0.00	$33.56	100
2026-04-17	0.00	$33.52	100
2026-04-16	-6.90	$33.34	603
2026-04-15	-1.48	$33.45	700
2026-04-14	0.00	$33.48	100
2026-04-13	0.00	$33.46	700
2026-04-10	-16.19	$32.90	100
2026-04-09	-1.73	$33.15	100
2026-04-08	0.00	$33.18	500
2026-04-07	-51.45	$32.29	100
2026-04-06	-53.02	$32.46	100
2026-04-02	-54.88	$32.42	100
2026-04-01	-60.74	$32.40	100
2026-03-31	-72.40	$32.22	100
2026-03-30	-93.91	$31.62	100
2026-03-27	-100.00	$31.45	100
2026-03-26	-100.00	$31.98	2342
2026-03-25	-85.78	$32.46	100
2026-03-24	-86.24	$32.45	100
2026-03-23	-83.49	$32.51	100
2026-03-20	-100.00	$32.15	100
2026-03-19	-97.34	$32.50	1600
2026-03-18	-100.00	$32.45	100
2026-03-17	-69.40	$33.06	315
2026-03-16	-73.77	$32.98	100
2026-03-13	-97.81	$32.54	100
2026-03-12	-100.00	$32.50	110
2026-03-11	-95.20	$33.14	706
2026-03-10	-100.00	$33.18	100
2026-03-09	-70.87	$33.60	200
2026-03-06	-94.12	$33.53	400
2026-03-05	-36.22	$33.87	100
2026-03-04	-13.39	$34.16	144
2026-03-03	-22.05	$34.05	200
2026-03-02	-4.72	$34.27	300
2026-02-27	0.00	$34.33	100
2026-02-26	-5.04	$34.19	100
2026-02-25	-17.65	$34.04	204
2026-02-24	-19.33	$34.02	200
2026-02-23	-45.38	$33.71	219
2026-02-20	-2.52	$34.22	700
2026-02-19	-23.39	$34.01	700
2026-02-18	-12.90	$34.14	100
2026-02-17	-30.65	$33.92	405
2026-02-13	-20.16	$34.05	300
2026-02-12	-33.87	$33.88	932
2026-02-11	-33.06	$33.89	722
2026-02-10	-36.29	$33.85	72505
2026-02-09	-32.26	$33.90	100
2026-02-06	-39.52	$33.81	200
2026-02-05	-100.00	$33.06	400
2026-02-04	-83.33	$33.50	1700
2026-02-03	-100.00	$33.34	100
2026-02-02	-47.78	$33.87	100
2026-01-30	-54.66	$33.42	603
2026-01-29	-42.86	$33.61	612
2026-01-28	-37.27	$33.70	300
2026-01-27	-12.42	$34.10	300
2026-01-26	-6.83	$34.19	100
2026-01-23	-16.77	$34.03	107
2026-01-22	-3.73	$34.24	1800
2026-01-21	-7.45	$34.18	306
2026-01-20	-44.10	$33.59	1832
2026-01-16	-4.97	$34.22	1900
2026-01-15	-1.29	$34.22	100
2026-01-14	-14.84	$34.01	300
2026-01-13	-14.19	$34.02	100
2026-01-12	-1.29	$34.22	1406
2026-01-09	0.00	$34.24	2200
2026-01-08	-7.94	$33.85	110
2026-01-07	-28.57	$33.55	600
2026-01-06	0.00	$33.95	901
2026-01-05	-8.33	$33.43	200
2026-01-02	-58.43	$32.92	500
2025-12-31	-71.91	$32.80	400
2025-12-30	-34.83	$33.13	100
2025-12-29	-22.47	$33.24	200
2025-12-26	-8.99	$33.36	300
2025-12-24	-11.24	$33.34	483
2025-12-23	-23.60	$33.23	500
2025-12-22	-6.74	$33.38	100
2025-12-19	-38.20	$33.10	100
2025-12-18	-29.19	$32.97	400
2025-12-17	-37.89	$32.83	100
2025-12-16	-15.53	$33.19	2800
2025-12-15	-13.66	$33.22	100
2025-12-12	-7.45	$33.32	800
2025-12-11	-0.62	$33.43	100
2025-12-10	-21.77	$32.98	2000
2025-12-09	-51.02	$32.55	1200
2025-12-08	-36.73	$32.76	100
2025-12-05	-16.33	$33.06	300
2025-12-04	-17.69	$33.04	800
2025-12-03	-10.20	$33.15	100
2025-12-02	-28.57	$32.88	440
2025-12-01	-27.21	$32.90	100
2025-11-28	-9.52	$33.16	100
2025-11-26	-16.33	$33.06	300
2025-11-25	-14.29	$33.09	117
2025-11-24	-56.59	$32.62	136
2025-11-21	-62.05	$32.57	100
2025-11-20	-100.00	$31.83	100
2025-11-19	-98.19	$32.15	100
2025-11-18	-100.00	$32.12	100
2025-11-17	-100.00	$32.22	100
2025-11-14	-100.00	$32.62	100
2025-11-13	-92.08	$32.85	100
2025-11-12	-47.52	$33.30	200
2025-11-11	-59.41	$33.18	100
2025-11-10	-55.45	$33.22	500
2025-11-07	-79.21	$32.98	200
2025-11-06	-88.60	$32.77	100
2025-11-05	-64.91	$33.04	100
2025-11-04	-78.95	$32.88	100
2025-11-03	-61.40	$33.08	100
2025-10-31	-49.12	$33.22	100
2025-10-30	-46.09	$33.26	100
2025-10-29	-47.83	$33.24	100
2025-10-28	-12.17	$33.65	121
2025-10-27	-0.87	$33.78	100
2025-10-24	-3.48	$33.75	100
2025-10-23	-0.87	$33.78	825
2025-10-22	-25.22	$33.50	100
2025-10-21	-14.78	$33.62	125
2025-10-20	-36.52	$33.37	100
2025-10-17	-64.35	$33.05	100
2025-10-16	-86.96	$32.79	1334
2025-10-15	-60.87	$33.09	200
2025-10-14	-62.61	$33.07	600
2025-10-13	-82.61	$32.84	100
2025-10-10	-100.00	$32.64	100
2025-10-09	-67.03	$33.18	2100
2025-10-08	-25.27	$33.56	118
2025-10-07	-41.76	$33.41	100
2025-10-06	-7.69	$33.72	321
2025-10-03	-2.20	$33.77	120
2025-10-02	-4.88	$33.66	2657
2025-10-01	-15.85	$33.57	1013
2025-09-30	-36.59	$33.40	907
2025-09-29	-64.63	$33.17	2000
2025-09-26	-71.95	$33.11	300
2025-09-25	-100.00	$32.88	200
2025-09-24	-100.00	$33.04	800
2025-09-23	-62.12	$33.29	100
2025-09-22	-33.33	$33.48	600
2025-09-19	-53.33	$33.46	300
2025-09-18	-48.89	$33.50	200
2025-09-17	-70.00	$33.31	100
2025-09-16	-77.78	$33.24	100
2025-09-15	-64.44	$33.36	200
2025-09-12	-66.67	$33.34	200
2025-09-11	-26.67	$33.70	100
2025-09-10	-95.56	$33.08	100
2025-09-09	-77.78	$33.24	300
2025-09-08	-42.00	$33.52	400
2025-09-05	-52.00	$33.42	100
2025-09-04	-47.62	$33.44	200
2025-09-03	-77.14	$33.13	300
2025-09-02	-68.14	$33.17	400
2025-08-29	-36.28	$33.53	700
2025-08-28	-16.88	$33.68	1600
2025-08-27	-17.53	$33.67	2000
2025-08-26	-26.62	$33.53	300
2025-08-25	-26.62	$33.53	300
2025-08-22	-7.79	$33.82	600
2025-08-21	-27.91	$33.33	1100
2025-08-20	-3.10	$33.65	500
2025-08-19	-3.88	$33.64	400
2025-08-18	-27.13	$33.34	300
2025-08-15	-27.91	$33.33	200
2025-08-14	-17.05	$33.47	5100
2025-08-13	0.00	$33.69	100
2025-08-12	0.00	$33.30	100
2025-08-11	-26.67	$32.96	300
2025-08-08	-18.89	$33.03	100
2025-08-07	-34.44	$32.89	200
2025-08-06	-30.00	$32.93	100
2025-08-05	-43.33	$32.81	100
2025-08-04	-41.11	$32.83	100
2025-08-01	-88.89	$32.40	100
2025-07-31	-48.89	$32.76	100
2025-07-30	-12.22	$33.09	800
2025-07-29	-24.44	$32.98	100
2025-07-28	-18.89	$33.03	400
2025-07-25	-1.12	$33.18	400
2025-07-24	-3.92	$33.12	100
2025-07-23	-19.61	$32.96	1400
2025-07-22	-38.10	$32.76	100
2025-07-21	-54.29	$32.59	500
2025-07-18	-40.14	$32.57	100
2025-07-17	-34.69	$32.65	100
2025-07-16	-53.74	$32.37	100
2025-07-15	-58.50	$32.30	100
2025-07-14	-31.97	$32.69	200
2025-07-11	-34.01	$32.66	100
2025-07-10	-11.56	$32.99	100
2025-07-09	-6.47	$32.99	100
2025-07-08	-12.23	$32.91	100
2025-07-07	-17.99	$32.83	100
2025-07-03	0.00	$33.08	100
2025-07-02	-6.92	$32.90	100
2025-07-01	-9.23	$32.87	200
2025-06-30	-22.12	$32.57	200
2025-06-27	-39.82	$32.37	600
2025-06-26	-51.33	$32.24	300
2025-06-25	-56.64	$32.18	100
2025-06-24	-32.74	$32.45	1600
2025-06-23	-61.06	$32.13	100
2025-06-20	-100.00	$31.69	—
2025-06-18	-90.00	$31.83	100
2025-06-17	-68.18	$32.07	200
2025-06-16	-43.64	$32.34	100
2025-06-13	-66.36	$32.09	100
2025-06-12	-10.91	$32.70	100
2025-06-11	-13.04	$32.67	100
2025-06-10	0.00	$32.82	1000
2025-06-09	-16.07	$32.61	10100
2025-06-06	-5.56	$32.70	200
2025-06-05	-2.22	$32.49	100
2025-06-04	0.00	$32.52	100
2025-06-03	0.00	$32.50	100
2025-06-02	-10.80	$32.23	100
2025-05-30	-5.68	$32.32	100
2025-05-29	-7.88	$32.26	100
2025-05-28	-10.84	$32.20	100
2025-05-27	-2.24	$32.37	800
2025-05-23	-26.32	$31.72	100
2025-05-22	-24.06	$31.78	—
2025-05-21	-23.68	$31.79	100
2025-05-20	-3.69	$32.31	100
2025-05-19	0.00	$32.42	100
2025-05-16	0.00	$32.34	100
2025-05-15	-3.77	$32.06	400
2025-05-14	-14.29	$31.67	300
2025-05-13	-2.97	$32.09	1700
2025-05-12	0.00	$32.04	300
2025-05-09	-1.47	$31.17	—
2025-05-08	0.00	$31.21	100
2025-05-07	-2.79	$30.89	100
2025-05-06	-8.63	$30.66	1300
2025-05-05	0.00	$31.00	100
2025-05-02	0.00	$30.95	100
2025-05-01	-3.48	$30.39	—
2025-04-30	-6.25	$30.51	—
2025-04-29	-14.95	$30.19	100
2025-04-28	-22.01	$29.93	200
2025-04-25	-21.47	$29.95	100
2025-04-24	-20.38	$29.99	100
2025-04-23	-35.33	$29.44	100
2025-04-22	-42.12	$29.19	500
2025-04-21	-61.14	$28.49	100
2025-04-17	-45.65	$29.06	100
2025-04-16	-49.46	$28.92	100
2025-04-15	-40.49	$29.25	700
2025-04-14	-38.59	$29.32	200
2025-04-11	-47.55	$28.99	300
2025-04-10	-61.14	$28.49	4900
2025-04-09	-40.49	$29.25	2100
2025-04-08	-100.00	$27.11	12900
2025-04-07	-87.47	$27.61	700
2025-04-04	-100.00	$28.03	400
2025-04-03	-100.00	$29.68	900
2025-04-02	-48.50	$30.74	200
2025-04-01	-65.00	$30.41	200
2025-03-31	-65.50	$30.40	500
2025-03-28	-86.70	$30.02	1000
2025-03-27	-60.94	$30.62	100
2025-03-26	-62.23	$30.59	300
2025-03-25	-67.23	$30.49	1800
2025-03-24	-64.71	$30.55	500
2025-03-21	-87.40	$30.01	1600
2025-03-20	-81.93	$30.16	2400
2025-03-19	-70.52	$30.50	1700
2025-03-18	-79.51	$30.29	2400
2025-03-17	-71.38	$30.52	500
2025-03-14	-82.69	$30.20	700
2025-03-13	-100.00	$29.71	100
2025-03-12	-100.00	$30.21	100
2025-03-11	-100.00	$30.40	400
2025-03-10	-96.39	$30.97	500
2025-03-07	-76.12	$31.55	500
2025-03-06	-92.36	$31.34	1300
2025-03-05	-73.38	$31.64	200
2025-03-04	-96.75	$31.28	200
2025-03-03	-85.40	$31.60	3400
2025-02-28	-67.88	$31.84	300
2025-02-27	-100.00	$31.48	1011
2025-02-26	-97.37	$31.72	134
2025-02-25	-85.09	$31.86	139
2025-02-24	-100.00	$31.69	346
2025-02-21	-100.00	$31.84	140
2025-02-20	-71.88	$32.37	103
2025-02-19	-45.31	$32.54	124
2025-02-18	-70.31	$32.38	1732
2025-02-14	-84.51	$32.23	100
2025-02-13	-43.33	$32.44	800
2025-02-12	-44.35	$32.32	400
2025-02-11	-17.33	$32.57	1605
2025-02-10	-21.39	$32.46	200
2025-02-07	-30.90	$32.28	100
2025-02-06	-8.99	$32.67	100
2025-02-05	-3.37	$32.77	534
2025-02-04	-19.66	$32.48	1407
2025-02-03	-19.66	$32.48	435
2025-01-31	-12.02	$32.61	100
2025-01-30	-2.73	$32.78	1200
2025-01-29	-20.81	$32.37	445
2025-01-28	-7.51	$32.60	308
2025-01-27	0.00	$32.73	100
2025-01-24	-6.10	$32.54	100
2025-01-23	0.00	$32.64	122
2025-01-22	-3.75	$32.54	100
2025-01-21	0.00	$32.60	100
2025-01-17	-20.00	$32.12	100
2025-01-16	-47.16	$31.93	200
2025-01-15	-67.15	$31.68	100
2025-01-14	-80.29	$31.41	300
2025-01-13	-90.27	$31.22	824
2025-01-10	-97.99	$31.05	100
2025-01-08	-83.53	$31.41	1200
2025-01-07	-87.65	$31.31	500
2025-01-06	-82.87	$31.43	424
2025-01-03	-85.66	$31.36	212
2025-01-02	-100.00	$31.00	123
2024-12-31	-100.00	$31.22	1400
2024-12-30	-100.00	$31.22	139
2024-12-27	-88.50	$31.79	428
2024-12-26	-74.00	$32.08	100
2024-12-24	-75.00	$32.06	100
2024-12-23	-85.50	$31.85	100
2024-12-20	-88.50	$31.79	100
2024-12-19	-100.00	$31.56	200
2024-12-18	-97.35	$31.72	3513
2024-12-17	-66.93	$32.71	600
2024-12-16	-48.03	$32.95	620
2024-12-13	-37.80	$33.08	100
2024-12-12	-25.20	$33.24	7017
2024-12-11	-14.17	$33.38	1518
2024-12-10	-29.92	$33.18	222
2024-12-09	-16.54	$33.35	1000
2024-12-06	-14.96	$33.37	—
2024-12-05	-26.77	$33.22	200
2024-12-04	-3.94	$33.51	11100
2024-12-03	-7.56	$33.39	300
2024-12-02	0.00	$33.48	100
2024-11-29	0.00	$33.45	100
2024-11-27	-10.30	$33.26	100
2024-11-26	-8.48	$33.29	400
2024-11-25	0.00	$33.43	100
2024-11-22	-9.49	$33.02	217
2024-11-21	-24.82	$32.81	800
2024-11-20	-62.77	$32.29	100
2024-11-19	-58.39	$32.35	433
2024-11-18	-48.18	$32.49	1245
2024-11-15	-59.85	$32.33	100
2024-11-14	-33.58	$32.69	100
2024-11-13	-16.79	$32.92	2200
2024-11-12	-23.36	$32.83	100
2024-11-11	-14.57	$33.07	100
2024-11-08	-9.27	$33.15	137
2024-11-07	-18.54	$33.01	1700
2024-11-06	-33.77	$32.78	104
2024-11-05	-63.58	$32.33	100
2024-11-04	-86.09	$31.99	118
2024-11-01	-90.73	$31.92	100
2024-10-31	-100.00	$31.78	300
2024-10-30	-98.10	$32.26	200
2024-10-29	-89.52	$32.35	147
2024-10-28	-94.29	$32.30	1222
2024-10-25	-100.00	$32.24	100
2024-10-24	-90.29	$32.36	600
2024-10-23	-82.52	$32.44	100
2024-10-22	-73.04	$32.45	100
2024-10-21	-49.57	$32.72	100
2024-10-18	-20.87	$33.05	400
2024-10-17	-33.91	$32.90	1809
2024-10-16	-29.57	$32.95	2400
2024-10-15	-23.94	$32.95	400
2024-10-14	0.00	$33.15	204
2024-10-11	0.00	$32.84	221
2024-10-10	-28.42	$32.54	500
2024-10-09	-2.63	$32.78	310
2024-10-08	0.00	$32.63	100
2024-10-07	-19.88	$32.26	100
2024-10-04	-13.66	$32.36	100
2024-10-03	-16.58	$32.27	100
2024-10-02	-7.49	$32.44	100
2024-10-01	-12.30	$32.35	100
2024-09-30	0.00	$32.58	100
2024-09-27	-3.21	$32.52	100
2024-09-26	0.00	$32.58	822
2024-09-25	-15.88	$32.14	110
2024-09-24	0.00	$32.41	100
2024-09-23	0.00	$32.33	100
2024-09-20	-10.00	$32.15	400
2024-09-19	0.00	$32.31	200
2024-09-18	-27.50	$31.87	400
2024-09-17	-22.50	$31.95	6400
2024-09-16	0.00	$32.08	123
2024-09-13	0.00	$32.01	400
2024-09-12	0.00	$31.67	100
2024-09-11	0.00	$31.66	109
2024-09-10	-12.00	$31.43	300
2024-09-09	-23.35	$31.19	336
2024-09-06	-47.90	$30.78	7600
2024-09-05	-44.31	$30.84	100
2024-09-04	-20.55	$31.13	100
2024-09-03	-26.03	$31.01	100
2024-08-30	0.00	$31.58	100
2024-08-29	0.00	$31.29	245
2024-08-28	-5.32	$31.17	100
2024-08-27	0.00	$31.27	500
2024-08-26	-3.23	$31.19	100
2024-08-23	0.00	$31.25	100
2024-08-22	-12.22	$30.97	934
2024-08-21	0.00	$31.19	100
2024-08-20	-8.19	$30.96	100
2024-08-19	-11.11	$30.91	100
2024-08-16	-14.62	$30.85	—
2024-08-15	-16.96	$30.81	100
2024-08-14	-40.94	$30.40	6622
2024-08-13	-43.27	$30.36	100
2024-08-12	-72.77	$29.91	332
2024-08-09	-67.54	$30.01	—
2024-08-08	-70.68	$29.95	500
2024-08-07	-100.00	$29.39	1409
2024-08-06	-78.01	$29.81	—
2024-08-05	-100.00	$29.39	—
2024-08-02	-76.28	$30.11	200
2024-08-01	-33.97	$30.77	300
2024-07-31	-16.67	$31.04	600
2024-07-30	-36.88	$30.71	614
2024-07-29	-32.57	$30.73	—
2024-07-26	-37.71	$30.64	100

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

7.57

2026-07-24

Close Price

$33.47

Vol: 100

Date	ADX	Close	Volume
2026-07-24	7.57	$33.47	100
2026-07-23	7.55	$33.01	142
2026-07-22	7.85	$32.91	100
2026-07-21	8.05	$33.19	100
2026-07-20	8.37	$33.33	100
2026-07-17	8.54	$33.50	100
2026-07-16	8.51	$34.06	300
2026-07-15	8.07	$33.39	100
2026-07-14	8.33	$33.63	100
2026-07-13	8.28	$33.67	700
2026-07-10	8.17	$33.56	100
2026-07-09	8.19	$33.47	100
2026-07-08	8.31	$33.19	119
2026-07-07	8.74	$33.70	200
2026-07-06	8.61	$33.95	100
2026-07-02	8.05	$33.94	1107
2026-07-01	7.47	$33.85	100
2026-06-30	6.95	$33.89	100
2026-06-29	6.35	$33.42	100
2026-06-26	6.18	$33.40	100
2026-06-25	6.02	$33.34	116
2026-06-24	5.91	$32.93	100
2026-06-23	6.21	$32.47	100
2026-06-22	5.97	$32.78	100
2026-06-18	6.05	$32.72	100
2026-06-17	6.07	$32.73	100
2026-06-16	6.09	$33.30	100
2026-06-15	6.05	$33.29	100
2026-06-12	6.02	$33.03	300
2026-06-11	6.27	$32.87	100
2026-06-10	6.48	$32.58	132
2026-06-09	6.37	$33.09	100
2026-06-08	6.59	$32.80	100
2026-06-05	6.70	$32.84	100
2026-06-04	6.86	$33.31	100
2026-06-03	6.84	$33.04	100
2026-06-02	7.14	$33.08	121
2026-06-01	7.45	$33.35	100
2026-05-29	7.30	$33.18	100
2026-05-28	7.32	$33.05	100
2026-05-27	7.50	$32.70	100
2026-05-26	7.68	$32.77	2328
2026-05-22	7.95	$32.73	100
2026-05-21	8.17	$32.50	128
2026-05-20	8.12	$32.82	600
2026-05-19	8.35	$32.52	200
2026-05-18	8.42	$32.85	100
2026-05-15	8.85	$32.35	100
2026-05-14	8.67	$32.56	100
2026-05-13	8.72	$32.34	100
2026-05-12	8.48	$32.59	100
2026-05-11	8.49	$32.68	525
2026-05-08	8.55	$32.84	210
2026-05-07	8.84	$33.12	100
2026-05-06	9.14	$33.56	200
2026-05-05	8.87	$33.21	100
2026-05-04	9.13	$32.86	100
2026-05-01	9.34	$32.98	100
2026-04-30	9.72	$33.00	100
2026-04-29	10.15	$32.75	100
2026-04-28	10.26	$32.70	100
2026-04-27	10.31	$33.12	100
2026-04-24	10.83	$33.13	400
2026-04-23	11.38	$33.06	100
2026-04-22	11.91	$33.41	100
2026-04-21	12.17	$33.38	232
2026-04-20	12.47	$33.56	100
2026-04-17	12.56	$33.52	100
2026-04-16	12.70	$33.34	603
2026-04-15	13.02	$33.45	700
2026-04-14	13.20	$33.48	100
2026-04-13	13.35	$33.46	700
2026-04-10	13.53	$32.90	100
2026-04-09	14.23	$33.15	100
2026-04-08	14.73	$33.18	500
2026-04-07	15.25	$32.29	100
2026-04-06	15.33	$32.46	100
2026-04-02	15.58	$32.42	100
2026-04-01	15.79	$32.40	100
2026-03-31	15.99	$32.22	100
2026-03-30	16.00	$31.62	100
2026-03-27	15.25	$31.45	100
2026-03-26	14.23	$31.98	2342
2026-03-25	13.54	$32.46	100
2026-03-24	13.24	$32.45	100
2026-03-23	12.90	$32.51	100
2026-03-20	12.60	$32.15	100
2026-03-19	11.81	$32.50	1600
2026-03-18	11.26	$32.45	100
2026-03-17	10.59	$33.06	315
2026-03-16	10.43	$32.98	100
2026-03-13	10.09	$32.54	100
2026-03-12	9.10	$32.50	110
2026-03-11	7.99	$33.14	706
2026-03-10	7.34	$33.18	100
2026-03-09	6.75	$33.60	200
2026-03-06	6.25	$33.53	400
2026-03-05	5.90	$33.87	100
2026-03-04	5.95	$34.16	144
2026-03-03	6.18	$34.05	200
2026-03-02	6.36	$34.27	300
2026-02-27	6.25	$34.33	100
2026-02-26	6.04	$34.19	100
2026-02-25	5.99	$34.04	204
2026-02-24	5.93	$34.02	200
2026-02-23	6.11	$33.71	219
2026-02-20	6.20	$34.22	700
2026-02-19	6.18	$34.01	700
2026-02-18	6.39	$34.14	100
2026-02-17	6.37	$33.92	405
2026-02-13	6.50	$34.05	300
2026-02-12	6.54	$33.88	932
2026-02-11	6.83	$33.89	722
2026-02-10	7.19	$33.85	72505
2026-02-09	7.56	$33.90	100
2026-02-06	7.91	$33.81	200
2026-02-05	8.28	$33.06	400
2026-02-04	8.14	$33.50	1700
2026-02-03	8.43	$33.34	100
2026-02-02	8.42	$33.87	100
2026-01-30	8.74	$33.42	603
2026-01-29	8.77	$33.61	612
2026-01-28	8.80	$33.70	300
2026-01-27	9.17	$34.10	300
2026-01-26	9.26	$34.19	100
2026-01-23	9.23	$34.03	107
2026-01-22	9.38	$34.24	1800
2026-01-21	9.26	$34.18	306
2026-01-20	9.15	$33.59	1832
2026-01-16	9.64	$34.22	1900
2026-01-15	9.29	$34.22	100
2026-01-14	9.02	$34.01	300
2026-01-13	8.96	$34.02	100
2026-01-12	8.65	$34.22	1406
2026-01-09	8.13	$34.24	2200
2026-01-08	7.46	$33.85	110
2026-01-07	7.16	$33.55	600
2026-01-06	7.02	$33.95	901
2026-01-05	6.41	$33.43	200
2026-01-02	6.26	$32.92	500
2025-12-31	6.34	$32.80	400
2025-12-30	6.15	$33.13	100
2025-12-29	6.41	$33.24	200
2025-12-26	6.64	$33.36	300
2025-12-24	6.69	$33.34	483
2025-12-23	6.77	$33.23	500
2025-12-22	6.98	$33.38	100
2025-12-19	7.01	$33.10	100
2025-12-18	7.34	$32.97	400
2025-12-17	7.51	$32.83	100
2025-12-16	7.49	$33.19	2800
2025-12-15	7.87	$33.22	100
2025-12-12	8.19	$33.32	800
2025-12-11	8.51	$33.43	100
2025-12-10	8.59	$32.98	2000
2025-12-09	8.82	$32.55	1200
2025-12-08	8.71	$32.76	100
2025-12-05	8.87	$33.06	300
2025-12-04	9.23	$33.04	800
2025-12-03	9.69	$33.15	100
2025-12-02	10.02	$32.88	440
2025-12-01	10.41	$32.90	100
2025-11-28	10.84	$33.16	100
2025-11-26	11.18	$33.06	300
2025-11-25	11.55	$33.09	117
2025-11-24	12.01	$32.62	136
2025-11-21	12.19	$32.57	100
2025-11-20	12.30	$31.83	100
2025-11-19	11.24	$32.15	100
2025-11-18	10.45	$32.12	100
2025-11-17	9.57	$32.22	100
2025-11-14	8.73	$32.62	100
2025-11-13	8.30	$32.85	100
2025-11-12	8.14	$33.30	200
2025-11-11	8.52	$33.18	100
2025-11-10	8.82	$33.22	500
2025-11-07	9.15	$32.98	200
2025-11-06	9.10	$32.77	100
2025-11-05	8.69	$33.04	100
2025-11-04	8.62	$32.88	100
2025-11-03	8.27	$33.08	100
2025-10-31	8.17	$33.22	100
2025-10-30	8.27	$33.26	100
2025-10-29	8.43	$33.24	100
2025-10-28	8.57	$33.65	121
2025-10-27	8.72	$33.78	100
2025-10-24	8.66	$33.75	100
2025-10-23	8.64	$33.78	825
2025-10-22	8.62	$33.50	100
2025-10-21	8.97	$33.62	125
2025-10-20	9.16	$33.37	100
2025-10-17	9.59	$33.05	100
2025-10-16	9.55	$32.79	1334
2025-10-15	9.43	$33.09	200
2025-10-14	9.71	$33.07	600
2025-10-13	10.00	$32.84	100
2025-10-10	9.91	$32.64	100
2025-10-09	9.49	$33.18	2100
2025-10-08	9.76	$33.56	118
2025-10-07	9.89	$33.41	100
2025-10-06	10.27	$33.72	321
2025-10-03	10.24	$33.77	120
2025-10-02	9.99	$33.66	2657
2025-10-01	9.89	$33.57	1013
2025-09-30	9.86	$33.40	907
2025-09-29	10.10	$33.17	2000
2025-09-26	10.60	$33.11	300
2025-09-25	10.92	$32.88	200
2025-09-24	10.96	$33.04	800
2025-09-23	11.23	$33.29	100
2025-09-22	11.74	$33.48	600
2025-09-19	12.12	$33.46	300
2025-09-18	12.41	$33.50	200
2025-09-17	12.63	$33.31	100
2025-09-16	13.23	$33.24	100
2025-09-15	13.89	$33.36	200
2025-09-12	14.42	$33.34	200
2025-09-11	14.97	$33.70	100
2025-09-10	15.00	$33.08	100
2025-09-09	15.70	$33.24	300
2025-09-08	16.20	$33.52	400
2025-09-05	16.44	$33.42	100
2025-09-04	16.65	$33.44	200
2025-09-03	17.04	$33.13	300
2025-09-02	17.88	$33.17	400
2025-08-29	18.75	$33.53	700
2025-08-28	18.94	$33.68	1600
2025-08-27	19.10	$33.67	2000
2025-08-26	19.16	$33.53	300
2025-08-25	19.37	$33.53	300
2025-08-22	19.60	$33.82	600
2025-08-21	19.36	$33.33	1100
2025-08-20	19.58	$33.65	500
2025-08-19	19.27	$33.64	400
2025-08-18	18.94	$33.34	300
2025-08-15	18.88	$33.33	200
2025-08-14	18.87	$33.47	5100
2025-08-13	18.77	$33.69	100
2025-08-12	18.12	$33.30	100
2025-08-11	17.84	$32.96	300
2025-08-08	17.96	$33.03	100
2025-08-07	17.93	$32.89	200
2025-08-06	18.07	$32.93	100
2025-08-05	18.15	$32.81	100
2025-08-04	18.38	$32.83	100
2025-08-01	18.59	$32.40	100
2025-07-31	19.35	$32.76	100
2025-07-30	19.57	$33.09	800
2025-07-29	19.34	$32.98	100
2025-07-28	19.34	$33.03	400
2025-07-25	19.25	$33.18	400
2025-07-24	18.88	$33.12	100
2025-07-23	18.57	$32.96	1400
2025-07-22	18.36	$32.76	100
2025-07-21	18.42	$32.59	500
2025-07-18	18.49	$32.57	100
2025-07-17	18.82	$32.65	100
2025-07-16	19.04	$32.37	100
2025-07-15	19.61	$32.30	100
2025-07-14	20.21	$32.69	200
2025-07-11	20.25	$32.66	100
2025-07-10	20.37	$32.99	100
2025-07-09	19.89	$32.99	100
2025-07-08	19.55	$32.91	100
2025-07-07	19.28	$32.83	100
2025-07-03	18.99	$33.08	100
2025-07-02	18.36	$32.90	100
2025-07-01	17.85	$32.87	200
2025-06-30	17.31	$32.57	200
2025-06-27	17.11	$32.37	600
2025-06-26	17.02	$32.24	300
2025-06-25	17.14	$32.18	100
2025-06-24	17.21	$32.45	1600
2025-06-23	17.28	$32.13	100
2025-06-20	17.67	$31.69	—
2025-06-18	18.54	$31.83	100
2025-06-17	19.30	$32.07	200
2025-06-16	19.81	$32.34	100
2025-06-13	20.01	$32.09	100
2025-06-12	20.46	$32.70	100
2025-06-11	20.08	$32.67	100
2025-06-10	19.70	$32.82	1000
2025-06-09	19.22	$32.61	10100
2025-06-06	18.88	$32.70	200
2025-06-05	18.40	$32.49	100
2025-06-04	18.13	$32.52	100
2025-06-03	17.81	$32.50	100
2025-06-02	17.48	$32.23	100
2025-05-30	17.35	$32.32	100
2025-05-29	17.11	$32.26	100
2025-05-28	16.89	$32.20	100
2025-05-27	16.71	$32.37	800
2025-05-23	16.36	$31.72	100
2025-05-22	16.46	$31.78	—
2025-05-21	16.50	$31.79	100
2025-05-20	16.54	$32.31	100
2025-05-19	16.04	$32.42	100
2025-05-16	15.39	$32.34	100
2025-05-15	14.76	$32.06	400
2025-05-14	14.27	$31.67	300
2025-05-13	13.97	$32.09	1700
2025-05-12	13.23	$32.04	300
2025-05-09	12.55	$31.17	—
2025-05-08	12.40	$31.21	100
2025-05-07	12.21	$30.89	100
2025-05-06	12.23	$30.66	1300
2025-05-05	12.30	$31.00	100
2025-05-02	12.07	$30.95	100
2025-05-01	11.86	$30.39	—
2025-04-30	12.02	$30.51	—
2025-04-29	12.08	$30.19	100
2025-04-28	12.37	$29.93	200
2025-04-25	12.85	$29.95	100
2025-04-24	13.21	$29.99	100
2025-04-23	13.57	$29.44	100
2025-04-22	14.25	$29.19	500
2025-04-21	14.80	$28.49	100
2025-04-17	14.84	$29.06	100
2025-04-16	15.25	$28.92	100
2025-04-15	15.57	$29.25	700
2025-04-14	16.13	$29.32	200
2025-04-11	16.77	$28.99	300
2025-04-10	17.20	$28.49	4900
2025-04-09	17.41	$29.25	2100
2025-04-08	17.63	$27.11	12900
2025-04-07	16.23	$27.61	700
2025-04-04	14.79	$28.03	400
2025-04-03	13.67	$29.68	900
2025-04-02	13.56	$30.74	200
2025-04-01	14.10	$30.41	200
2025-03-31	14.28	$30.40	500
2025-03-28	14.46	$30.02	1000
2025-03-27	14.21	$30.62	100
2025-03-26	14.52	$30.59	300
2025-03-25	14.81	$30.49	1800
2025-03-24	14.99	$30.55	500
2025-03-21	15.36	$30.01	1600
2025-03-20	15.08	$30.16	2400
2025-03-19	14.90	$30.50	1700
2025-03-18	14.91	$30.29	2400
2025-03-17	14.67	$30.52	500
2025-03-14	14.53	$30.20	700
2025-03-13	13.98	$29.71	100
2025-03-12	12.69	$30.21	100
2025-03-11	11.71	$30.40	400
2025-03-10	10.84	$30.97	500
2025-03-07	10.38	$31.55	500
2025-03-06	10.64	$31.34	1300
2025-03-05	10.76	$31.64	200
2025-03-04	11.18	$31.28	200
2025-03-03	11.08	$31.60	3400
2025-02-28	11.48	$31.84	300
2025-02-27	11.57	$31.48	1011
2025-02-26	11.78	$31.72	134
2025-02-25	12.34	$31.86	139
2025-02-24	12.56	$31.69	346
2025-02-21	12.79	$31.84	140
2025-02-20	13.22	$32.37	103
2025-02-19	13.34	$32.54	124
2025-02-18	13.16	$32.38	1732
2025-02-14	13.19	$32.23	100
2025-02-13	13.42	$32.44	800
2025-02-12	13.61	$32.32	400
2025-02-11	13.97	$32.57	1605
2025-02-10	14.12	$32.46	200
2025-02-07	14.42	$32.28	100
2025-02-06	14.98	$32.67	100
2025-02-05	14.94	$32.77	534
2025-02-04	14.90	$32.48	1407
2025-02-03	15.19	$32.48	435
2025-01-31	15.53	$32.61	100
2025-01-30	15.69	$32.78	1200
2025-01-29	15.68	$32.37	445
2025-01-28	15.96	$32.60	308
2025-01-27	15.89	$32.73	100
2025-01-24	15.61	$32.54	100
2025-01-23	15.52	$32.64	122
2025-01-22	15.35	$32.54	100
2025-01-21	15.27	$32.60	100
2025-01-17	15.10	$32.12	100
2025-01-16	15.45	$31.93	200
2025-01-15	16.03	$31.68	100
2025-01-14	16.78	$31.41	300
2025-01-13	17.21	$31.22	824
2025-01-10	17.37	$31.05	100
2025-01-08	17.29	$31.41	1200
2025-01-07	17.36	$31.31	500
2025-01-06	17.56	$31.43	424
2025-01-03	17.87	$31.36	212
2025-01-02	18.01	$31.00	123
2024-12-31	17.64	$31.22	1400
2024-12-30	17.45	$31.22	139
2024-12-27	17.08	$31.79	428
2024-12-26	17.08	$32.08	100
2024-12-24	17.60	$32.06	100
2024-12-23	18.13	$31.85	100
2024-12-20	18.38	$31.79	100
2024-12-19	18.57	$31.56	200
2024-12-18	18.44	$31.72	3513
2024-12-17	18.40	$32.71	600
2024-12-16	19.11	$32.95	620
2024-12-13	19.48	$33.08	100
2024-12-12	19.65	$33.24	7017
2024-12-11	19.55	$33.38	1518
2024-12-10	19.20	$33.18	222
2024-12-09	19.06	$33.35	1000
2024-12-06	18.62	$33.37	—
2024-12-05	18.30	$33.22	200
2024-12-04	18.12	$33.51	11100
2024-12-03	17.60	$33.39	300
2024-12-02	17.24	$33.48	100
2024-11-29	16.64	$33.45	100
2024-11-27	16.04	$33.26	100
2024-11-26	15.59	$33.29	400
2024-11-25	15.10	$33.43	100
2024-11-22	14.33	$33.02	217
2024-11-21	13.90	$32.81	800
2024-11-20	13.64	$32.29	100
2024-11-19	13.99	$32.35	433
2024-11-18	14.27	$32.49	1245
2024-11-15	14.43	$32.33	100
2024-11-14	15.14	$32.69	100
2024-11-13	15.44	$32.92	2200
2024-11-12	15.37	$32.83	100
2024-11-11	15.44	$33.07	100
2024-11-08	15.10	$33.15	137
2024-11-07	14.59	$33.01	1700
2024-11-06	14.21	$32.78	104
2024-11-05	14.08	$32.33	100
2024-11-04	14.55	$31.99	118
2024-11-01	15.04	$31.92	100
2024-10-31	15.44	$31.78	300
2024-10-30	15.68	$32.26	200
2024-10-29	16.31	$32.35	147
2024-10-28	16.81	$32.30	1222
2024-10-25	17.36	$32.24	100
2024-10-24	18.09	$32.36	600
2024-10-23	18.65	$32.44	100
2024-10-22	19.11	$32.45	100
2024-10-21	19.58	$32.72	100
2024-10-18	19.62	$33.05	400
2024-10-17	19.03	$32.90	1809
2024-10-16	18.52	$32.95	2400
2024-10-15	17.97	$32.95	400
2024-10-14	17.31	$33.15	204
2024-10-11	16.74	$32.84	221
2024-10-10	16.47	$32.54	500
2024-10-09	16.36	$32.78	310
2024-10-08	15.88	$32.63	100
2024-10-07	15.55	$32.26	100
2024-10-04	15.65	$32.36	100
2024-10-03	15.59	$32.27	100
2024-10-02	15.62	$32.44	100
2024-10-01	15.39	$32.35	100
2024-09-30	15.23	$32.58	100
2024-09-27	14.69	$32.52	100
2024-09-26	14.19	$32.58	822
2024-09-25	13.65	$32.14	110
2024-09-24	13.54	$32.41	100
2024-09-23	13.00	$32.33	100
2024-09-20	12.50	$32.15	400
2024-09-19	12.13	$32.31	200
2024-09-18	11.50	$31.87	400
2024-09-17	11.20	$31.95	6400
2024-09-16	10.79	$32.08	123
2024-09-13	10.60	$32.01	400
2024-09-12	10.48	$31.67	100
2024-09-11	10.74	$31.66	109
2024-09-10	11.02	$31.43	300
2024-09-09	10.96	$31.19	336
2024-09-06	11.16	$30.78	7600
2024-09-05	11.65	$30.84	100
2024-09-04	12.20	$31.13	100
2024-09-03	12.40	$31.01	100
2024-08-30	12.74	$31.58	100
2024-08-29	12.26	$31.29	245
2024-08-28	12.09	$31.17	100
2024-08-27	12.04	$31.27	500
2024-08-26	11.95	$31.19	100
2024-08-23	11.94	$31.25	100
2024-08-22	11.84	$30.97	934
2024-08-21	12.05	$31.19	100
2024-08-20	11.97	$30.96	100
2024-08-19	12.14	$30.91	100
2024-08-16	12.37	$30.85	—
2024-08-15	12.68	$30.81	100
2024-08-14	13.04	$30.40	6622
2024-08-13	13.58	$30.36	100
2024-08-12	14.09	$29.91	332
2024-08-09	14.18	$30.01	—
2024-08-08	14.37	$29.95	500
2024-08-07	14.57	$29.39	1409
2024-08-06	14.44	$29.81	—
2024-08-05	14.70	$29.39	—
2024-08-02	14.45	$30.11	200
2024-08-01	14.84	$30.77	300
2024-07-31	15.02	$31.04	600
2024-07-30	14.76	$30.71	614
2024-07-29	14.99	$30.73	—
2024-07-26	14.98	$30.64	100

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Honeytree U.S. Equity ETF (BEEZ) a Buy, Sell, or Hold?

Enter your email address below for free access to our Honeytree U.S. Equity ETF (BEEZ) research center and poll results.

Honeytree U.S. Equity ETF — Technical Indicators

$33.4696 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference