Is Begbies Traynor Group plc (BEG.L) a Buy, Sell, or Hold?
LSE : BEG.L
Begbies Traynor Group plc — Stock Chart
$121.5 GBp
$2 (1.67%)
- Volume
- 644.89K
- Average Volume
- 296.91K
- Market Capitalization
- $195.09M
- P/E Ratio
- 19.82
- Dividend Yield
- 3.62%
- Price Target
- Year High
- $128.16
- Year Low
- $90.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $1.51
BEG.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-05 | $118.50 | $118.00 | -0.42% | 138.51K |
| 2026-03-04 | $118.50 | $118.50 | 0.00% | 158.09K |
| 2026-03-03 | $117.50 | $117.00 | -0.43% | 1.79M |
| 2026-03-02 | $115.50 | $118.00 | 2.16% | 195.93K |
| 2026-02-27 | $115.50 | $118.00 | 2.16% | 253.42K |
| 2026-02-26 | $115.50 | $118.00 | 2.16% | 346.72K |
| 2026-02-25 | $117.50 | $118.00 | 0.43% | 331.68K |
| 2026-02-24 | $119.00 | $118.00 | -0.84% | 184.94K |
| 2026-02-23 | $118.00 | $118.00 | 0.00% | 194.11K |
| 2026-02-20 | $118.00 | $118.00 | 0.00% | 141.55K |
| 2026-02-19 | $118.00 | $118.50 | 0.42% | 156.41K |
| 2026-02-18 | $119.00 | $119.00 | 0.00% | 226.09K |
| 2026-02-17 | $119.50 | $119.50 | 0.00% | 394.28K |
| 2026-02-16 | $118.50 | $118.50 | 0.00% | 163.92K |
| 2026-02-13 | $119.00 | $118.50 | -0.42% | 149.07K |
| 2026-02-12 | $120.00 | $118.00 | -1.67% | 250.14K |
| 2026-02-11 | $117.50 | $118.00 | 0.43% | 295.61K |
| 2026-02-10 | $118.50 | $119.00 | 0.42% | 613.96K |
| 2026-02-09 | $120.00 | $118.00 | -1.67% | 116.83K |
| 2026-02-06 | $119.00 | $118.00 | -0.84% | 237.81K |
| 2026-02-05 | $119.50 | $119.50 | 0.00% | 194.87K |
| 2026-02-04 | $118.50 | $119.50 | 0.84% | 277.26K |
| 2026-02-03 | $120.00 | $118.50 | -1.25% | 176.39K |
| 2026-02-02 | $118.50 | $122.00 | 2.95% | 229.44K |
| 2026-01-30 | $116.00 | $118.00 | 1.72% | 269.02K |
| 2026-01-29 | $120.00 | $118.00 | -1.67% | 367.39K |
| 2026-01-28 | $121.00 | $120.00 | -0.83% | 218.53K |
| 2026-01-27 | $120.50 | $119.50 | -0.83% | 87772 |
| 2026-01-26 | $120.00 | $120.00 | 0.00% | 144.96K |
| 2026-01-23 | $118.50 | $119.00 | 0.42% | 449.73K |
| 2026-01-22 | $122.00 | $119.00 | -2.46% | 383.08K |
| 2026-01-21 | $119.50 | $120.00 | 0.42% | 626.1K |
| 2026-01-20 | $116.50 | $118.00 | 1.29% | 868.97K |
| 2026-01-19 | $116.00 | $117.00 | 0.86% | 244.42K |
| 2026-01-16 | $117.00 | $118.00 | 0.85% | 143.01K |
| 2026-01-15 | $117.00 | $118.00 | 0.85% | 201.38K |
| 2026-01-14 | $116.50 | $119.00 | 2.15% | 664.04K |
| 2026-01-13 | $117.50 | $117.00 | -0.43% | 303K |
| 2026-01-12 | $114.50 | $116.00 | 1.31% | 187.04K |
| 2026-01-09 | $118.00 | $117.50 | -0.42% | 201.9K |
| 2026-01-08 | $116.50 | $116.00 | -0.43% | 735.08K |
| 2026-01-07 | $117.00 | $116.00 | -0.85% | 339.66K |
| 2026-01-06 | $118.00 | $116.50 | -1.27% | 138.83K |
| 2026-01-05 | $116.00 | $116.00 | 0.00% | 294.68K |
| 2026-01-02 | $113.00 | $116.00 | 2.65% | 311.61K |
| 2025-12-31 | $116.50 | $113.50 | -2.58% | 31094 |
| 2025-12-30 | $117.00 | $114.50 | -2.14% | 61224 |
| 2025-12-29 | $113.00 | $114.50 | 1.33% | 95840 |
| 2025-12-24 | $113.50 | $114.50 | 0.88% | 90997 |
| 2025-12-23 | $113.00 | $114.50 | 1.33% | 118.37K |
| 2025-12-22 | $110.50 | $114.00 | 3.17% | 307.73K |
| 2025-12-19 | $111.00 | $114.00 | 2.70% | 233.34K |
| 2025-12-18 | $111.00 | $111.50 | 0.45% | 356.99K |
| 2025-12-17 | $112.00 | $111.50 | -0.45% | 140.28K |
| 2025-12-16 | $108.50 | $111.00 | 2.30% | 191.47K |
| 2025-12-15 | $112.00 | $110.00 | -1.79% | 496.73K |
| 2025-12-12 | $111.08 | $110.00 | -0.97% | 639.77K |
| 2025-12-11 | $109.00 | $110.00 | 0.92% | 935.1K |
| 2025-12-10 | $109.50 | $108.50 | -0.91% | 146.77K |
| 2025-12-09 | $112.50 | $109.50 | -2.67% | 479.49K |
| 2025-12-08 | $112.50 | $110.00 | -2.22% | 328.66K |
| 2025-12-05 | $112.50 | $110.50 | -1.78% | 138.86K |
| 2025-12-04 | $113.50 | $112.00 | -1.32% | 181.93K |
| 2025-12-03 | $110.00 | $112.00 | 1.82% | 174.94K |
| 2025-12-02 | $114.50 | $111.00 | -3.06% | 666.46K |
| 2025-12-01 | $114.00 | $114.00 | 0.00% | 119.06K |
| 2025-11-28 | $113.50 | $115.00 | 1.32% | 342.24K |
| 2025-11-27 | $110.50 | $112.50 | 1.81% | 227.61K |
| 2025-11-26 | $110.50 | $110.00 | -0.45% | 172.95K |
| 2025-11-25 | $112.50 | $107.50 | -4.44% | 297.82K |
| 2025-11-24 | $114.50 | $110.00 | -3.93% | 128.09K |
| 2025-11-21 | $116.00 | $112.00 | -3.45% | 487.06K |
| 2025-11-20 | $117.00 | $114.50 | -2.14% | 550.28K |
| 2025-11-19 | $113.50 | $115.50 | 1.76% | 456.49K |
| 2025-11-18 | $111.00 | $112.00 | 0.90% | 394.7K |
| 2025-11-17 | $109.50 | $110.50 | 0.91% | 206.97K |
| 2025-11-14 | $111.00 | $111.00 | 0.00% | 377.3K |
| 2025-11-13 | $113.50 | $110.00 | -3.08% | 165.64K |
| 2025-11-12 | $117.00 | $113.00 | -3.42% | 187.66K |
| 2025-11-11 | $117.00 | $113.50 | -2.99% | 230.95K |
| 2025-11-10 | $112.00 | $114.00 | 1.79% | 124K |
| 2025-11-07 | $113.97 | $112.50 | -1.29% | 144.62K |
| 2025-11-06 | $113.31 | $112.00 | -1.16% | 317.68K |
| 2025-11-05 | $115.50 | $113.00 | -2.16% | 163.13K |
| 2025-11-04 | $114.18 | $116.00 | 1.59% | 318.28K |
| 2025-11-03 | $112.99 | $114.00 | 0.89% | 251.02K |
| 2025-10-31 | $112.50 | $112.00 | -0.44% | 298.88K |
| 2025-10-30 | $111.00 | $112.00 | 0.90% | 457.72K |
| 2025-10-29 | $107.50 | $109.50 | 1.86% | 363.73K |
| 2025-10-28 | $108.50 | $110.00 | 1.38% | 188.93K |