Is Begbies Traynor Group plc (BEG.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Begbies Traynor Group plc (BEG.L) research center and poll results.
LSE : BEG.L
Begbies Traynor Group plc — Technical Indicators
$121.5 GBp
$2 (1.67%)
- Volume
- 644.89K
- Average Volume
- 296.91K
- Market Capitalization
- $195.09M
- P/E Ratio
- 19.82
- Dividend Yield
- 3.62%
- Price Target
- Year High
- $128.16
- Year Low
- $90.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $1.51
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
118.23
2026-03-05
Close Price
$118.00
Vol: 138511
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
91.26
Average
119.06
Maximum
146.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 118.23 | $118.00 | 138511 |
| 2026-03-04 | 118.30 | $118.50 | 158091 |
| 2026-03-03 | 118.35 | $117.00 | 1.8M |
| 2026-03-02 | 118.43 | $118.00 | 195927 |
| 2026-02-27 | 118.63 | $118.00 | 253421 |
| 2026-02-26 | 118.63 | $118.00 | 346723 |
| 2026-02-25 | 118.63 | $118.00 | 331679 |
| 2026-02-24 | 118.73 | $118.00 | 184936 |
| 2026-02-23 | 118.80 | $118.00 | 194113 |
| 2026-02-20 | 118.90 | $118.00 | 141551 |
| 2026-02-19 | 118.95 | $118.50 | 156414 |
| 2026-02-18 | 118.98 | $119.00 | 226088 |
| 2026-02-17 | 119.03 | $119.50 | 394281 |
| 2026-02-16 | 118.95 | $118.50 | 163925 |
| 2026-02-13 | 118.88 | $118.50 | 149068 |
| 2026-02-12 | 118.85 | $118.00 | 250140 |
| 2026-02-11 | 118.85 | $118.00 | 295611 |
| 2026-02-10 | 118.90 | $119.00 | 613956 |
| 2026-02-09 | 118.80 | $118.00 | 116832 |
| 2026-02-06 | 118.70 | $118.00 | 237809 |
| 2026-02-05 | 118.68 | $119.50 | 194873 |
| 2026-02-04 | 118.50 | $119.50 | 277259 |
| 2026-02-03 | 118.33 | $118.50 | 176388 |
| 2026-02-02 | 118.23 | $122.00 | 229440 |
| 2026-01-30 | 117.93 | $118.00 | 269023 |
| 2026-01-29 | 117.83 | $118.00 | 367393 |
| 2026-01-28 | 117.60 | $120.00 | 218529 |
| 2026-01-27 | 117.33 | $119.50 | 87772 |
| 2026-01-26 | 117.08 | $120.00 | 144962 |
| 2026-01-23 | 116.80 | $119.00 | 449727 |
| 2026-01-22 | 116.58 | $119.00 | 383084 |
| 2026-01-21 | 116.33 | $120.00 | 626099 |
| 2026-01-20 | 116.03 | $118.00 | 868966 |
| 2026-01-19 | 115.70 | $117.00 | 244417 |
| 2026-01-16 | 115.43 | $118.00 | 143010 |
| 2026-01-15 | 115.08 | $118.00 | 201385 |
| 2026-01-14 | 114.68 | $119.00 | 664044 |
| 2026-01-13 | 114.23 | $117.00 | 302996 |
| 2026-01-12 | 113.88 | $116.00 | 187043 |
| 2026-01-09 | 113.50 | $117.50 | 201896 |
| 2026-01-08 | 113.10 | $116.00 | 735085 |
| 2026-01-07 | 112.80 | $116.00 | 339661 |
| 2026-01-06 | 112.53 | $116.50 | 138827 |
| 2026-01-05 | 112.30 | $116.00 | 294683 |
| 2026-01-02 | 112.10 | $116.00 | 311610 |
| 2025-12-31 | 111.85 | $113.50 | 31094 |
| 2025-12-30 | 111.88 | $114.50 | 61224 |
| 2025-12-29 | 111.90 | $114.50 | 95840 |
| 2025-12-24 | 111.80 | $114.50 | 90997 |
| 2025-12-23 | 111.58 | $114.50 | 118369 |
| 2025-12-22 | 111.23 | $114.00 | 307732 |
| 2025-12-19 | 111.03 | $114.00 | 233345 |
| 2025-12-18 | 110.93 | $111.50 | 356986 |
| 2025-12-17 | 111.08 | $111.50 | 140281 |
| 2025-12-16 | 111.28 | $111.00 | 191466 |
| 2025-12-15 | 111.33 | $110.00 | 496731 |
| 2025-12-12 | 111.35 | $110.00 | 639771 |
| 2025-12-11 | 111.40 | $110.00 | 935095 |
| 2025-12-10 | 111.40 | $108.50 | 146771 |
| 2025-12-09 | 111.63 | $109.50 | 479490 |
| 2025-12-08 | 111.83 | $110.00 | 328665 |
| 2025-12-05 | 112.03 | $110.50 | 138860 |
| 2025-12-04 | 112.13 | $112.00 | 181927 |
| 2025-12-03 | 112.13 | $112.00 | 174942 |
| 2025-12-02 | 112.18 | $111.00 | 666459 |
| 2025-12-01 | 112.43 | $114.00 | 119061 |
| 2025-11-28 | 112.43 | $115.00 | 342238 |
| 2025-11-27 | 112.28 | $112.50 | 227613 |
| 2025-11-26 | 112.25 | $110.00 | 172949 |
| 2025-11-25 | 112.23 | $107.50 | 297824 |
| 2025-11-24 | 112.35 | $110.00 | 128090 |
| 2025-11-21 | 112.30 | $112.00 | 487057 |
| 2025-11-20 | 112.23 | $114.50 | 550276 |
| 2025-11-19 | 112.00 | $115.50 | 456491 |
| 2025-11-18 | 111.63 | $112.00 | 394698 |
| 2025-11-17 | 111.40 | $110.50 | 206973 |
| 2025-11-14 | 111.38 | $111.00 | 377304 |
| 2025-11-13 | 111.40 | $110.00 | 165638 |
| 2025-11-12 | 111.53 | $113.00 | 187661 |
| 2025-11-11 | 111.48 | $113.50 | 230951 |
| 2025-11-10 | 111.40 | $114.00 | 124005 |
| 2025-11-07 | 111.40 | $112.50 | 144620 |
| 2025-11-06 | 111.40 | $112.00 | 317683 |
| 2025-11-05 | 111.58 | $113.00 | 163127 |
| 2025-11-04 | 111.73 | $116.00 | 318275 |
| 2025-11-03 | 111.78 | $114.00 | 251019 |
| 2025-10-31 | 111.88 | $112.00 | 298882 |
| 2025-10-30 | 112.20 | $112.00 | 457715 |
| 2025-10-29 | 112.55 | $109.50 | 363730 |
| 2025-10-28 | 113.03 | $110.00 | 188934 |
| 2025-10-27 | 113.33 | $109.00 | 207323 |
| 2025-10-24 | 113.68 | $110.50 | 269881 |
| 2025-10-23 | 113.93 | $110.00 | 364453 |
| 2025-10-22 | 114.18 | $108.00 | 283851 |
| 2025-10-21 | 114.60 | $107.50 | 250892 |
| 2025-10-20 | 115.13 | $110.00 | 282049 |
| 2025-10-17 | 115.63 | $111.50 | 231886 |
| 2025-10-16 | 116.15 | $112.50 | 347971 |
| 2025-10-15 | 116.65 | $112.00 | 309712 |
| 2025-10-14 | 117.15 | $112.00 | 145477 |
| 2025-10-13 | 117.68 | $114.00 | 154204 |
| 2025-10-10 | 118.05 | $112.50 | 221867 |
| 2025-10-09 | 118.55 | $115.50 | 221807 |
| 2025-10-08 | 118.73 | $116.00 | 214588 |
| 2025-10-07 | 118.83 | $117.00 | 203149 |
| 2025-10-06 | 118.83 | $116.00 | 224935 |
| 2025-10-03 | 118.88 | $118.50 | 110199 |
| 2025-10-02 | 118.78 | $119.00 | 159932 |
| 2025-10-01 | 118.70 | $119.00 | 239812 |
| 2025-09-30 | 118.65 | $116.00 | 252050 |
| 2025-09-29 | 118.83 | $116.00 | 157854 |
| 2025-09-26 | 118.88 | $115.50 | 173529 |
| 2025-09-25 | 119.05 | $115.00 | 1.2M |
| 2025-09-24 | 119.25 | $116.50 | 1.4M |
| 2025-09-23 | 119.35 | $118.00 | 148939 |
| 2025-09-22 | 119.45 | $120.00 | 641439 |
| 2025-09-19 | 119.48 | $122.00 | 3.6M |
| 2025-09-18 | 119.28 | $122.50 | 220224 |
| 2025-09-17 | 119.00 | $122.00 | 497634 |
| 2025-09-16 | 118.75 | $122.50 | 200214 |
| 2025-09-15 | 118.43 | $121.50 | 87976 |
| 2025-09-12 | 118.13 | $122.50 | 262818 |
| 2025-09-11 | 117.78 | $119.00 | 130190 |
| 2025-09-10 | 117.70 | $118.00 | 279748 |
| 2025-09-09 | 117.68 | $117.00 | 121235 |
| 2025-09-08 | 117.78 | $117.00 | 91738 |
| 2025-09-05 | 117.80 | $116.50 | 174497 |
| 2025-09-04 | 118.00 | $117.50 | 132000 |
| 2025-09-03 | 118.20 | $118.00 | 233917 |
| 2025-09-02 | 118.38 | $119.50 | 331111 |
| 2025-09-01 | 118.58 | $117.00 | 586571 |
| 2025-08-29 | 118.78 | $119.00 | 360773 |
| 2025-08-28 | 118.83 | $119.00 | 133128 |
| 2025-08-27 | 118.90 | $118.50 | 105040 |
| 2025-08-26 | 119.03 | $120.00 | 297674 |
| 2025-08-22 | 119.08 | $120.50 | 327949 |
| 2025-08-21 | 119.15 | $118.00 | 55016 |
| 2025-08-20 | 119.35 | $117.00 | 200346 |
| 2025-08-19 | 119.55 | $117.00 | 240625 |
| 2025-08-18 | 119.83 | $116.00 | 1.1M |
| 2025-08-15 | 120.30 | $115.50 | 549276 |
| 2025-08-14 | 120.75 | $115.50 | 242200 |
| 2025-08-13 | 121.03 | $117.50 | 173980 |
| 2025-08-12 | 121.30 | $117.50 | 197675 |
| 2025-08-11 | 121.63 | $119.00 | 215419 |
| 2025-08-08 | 121.83 | $117.50 | 241335 |
| 2025-08-07 | 122.18 | $120.50 | 164639 |
| 2025-08-06 | 122.15 | $121.50 | 114559 |
| 2025-08-05 | 121.98 | $121.50 | 359262 |
| 2025-08-04 | 121.98 | $123.50 | 236323 |
| 2025-08-01 | 121.35 | $121.00 | 1.8M |
| 2025-07-31 | 120.78 | $120.00 | 417014 |
| 2025-07-30 | 120.25 | $120.50 | 271713 |
| 2025-07-29 | 119.68 | $121.00 | 494843 |
| 2025-07-28 | 119.05 | $121.00 | 905338 |
| 2025-07-25 | 118.53 | $122.00 | 114418 |
| 2025-07-24 | 117.85 | $122.00 | 373606 |
| 2025-07-23 | 117.18 | $121.00 | 583684 |
| 2025-07-22 | 116.60 | $122.50 | 806393 |
| 2025-07-21 | 116.03 | $125.50 | 121327 |
| 2025-07-18 | 115.10 | $124.50 | 868223 |
| 2025-07-17 | 114.38 | $121.00 | 329759 |
| 2025-07-16 | 113.88 | $123.00 | 3.2M |
| 2025-07-15 | 113.35 | $124.00 | 1.6M |
| 2025-07-14 | 112.50 | $123.00 | 656078 |
| 2025-07-11 | 111.78 | $124.50 | 898403 |
| 2025-07-10 | 110.95 | $120.00 | 397406 |
| 2025-07-09 | 110.30 | $118.00 | 1.5M |
| 2025-07-08 | 109.78 | $121.50 | 6.2M |
| 2025-07-07 | 109.18 | $111.00 | 134456 |
| 2025-07-04 | 108.95 | $109.50 | 146268 |
| 2025-07-03 | 108.68 | $109.50 | 96689 |
| 2025-07-02 | 108.40 | $109.00 | 490837 |
| 2025-07-01 | 108.08 | $108.50 | 195272 |
| 2025-06-30 | 107.85 | $110.50 | 107861 |
| 2025-06-27 | 107.24 | $108.50 | 100156 |
| 2025-06-26 | 106.68 | $108.50 | 86908 |
| 2025-06-25 | 106.10 | $109.50 | 90624 |
| 2025-06-24 | 105.51 | $111.00 | 570402 |
| 2025-06-23 | 104.93 | $107.00 | 238190 |
| 2025-06-20 | 104.58 | $110.00 | 219729 |
| 2025-06-19 | 103.98 | $111.00 | 196406 |
| 2025-06-18 | 103.25 | $112.50 | 214655 |
| 2025-06-17 | 102.49 | $107.00 | 114273 |
| 2025-06-16 | 102.03 | $108.50 | 219262 |
| 2025-06-13 | 101.37 | $108.00 | 1.3M |
| 2025-06-12 | 100.87 | $107.00 | 165354 |
| 2025-06-11 | 100.47 | $107.50 | 113436 |
| 2025-06-10 | 100.10 | $109.50 | 542281 |
| 2025-06-09 | 99.29 | $106.50 | 154198 |
| 2025-06-06 | 98.67 | $104.00 | 317901 |
| 2025-06-05 | 98.15 | $104.00 | 252581 |
| 2025-06-04 | 97.65 | $102.50 | 526563 |
| 2025-06-03 | 97.17 | $104.00 | 800850 |
| 2025-06-02 | 96.66 | $98.20 | 317496 |
| 2025-05-30 | 96.37 | $97.40 | 113564 |
| 2025-05-29 | 96.08 | $96.80 | 339556 |
| 2025-05-28 | 96.05 | $97.80 | 289140 |
| 2025-05-27 | 96.01 | $99.40 | 834161 |
| 2025-05-23 | 95.92 | $100.00 | 773293 |
| 2025-05-22 | 95.78 | $98.00 | 57794 |
| 2025-05-21 | 95.71 | $96.40 | 145708 |
| 2025-05-20 | 95.71 | $97.20 | 99732 |
| 2025-05-19 | 95.73 | $97.80 | 107825 |
| 2025-05-16 | 95.70 | $95.40 | 149593 |
| 2025-05-15 | 95.93 | $98.00 | 178861 |
| 2025-05-14 | 95.68 | $99.00 | 308196 |
| 2025-05-13 | 95.45 | $100.00 | 347497 |
| 2025-05-12 | 95.15 | $93.40 | 46413 |
| 2025-05-09 | 95.21 | $94.00 | 119506 |
| 2025-05-08 | 95.28 | $93.60 | 345390 |
| 2025-05-07 | 95.42 | $94.00 | 324311 |
| 2025-05-06 | 95.66 | $93.00 | 245106 |
| 2025-05-02 | 96.09 | $93.80 | 90795 |
| 2025-05-01 | 96.50 | $92.40 | 435144 |
| 2025-04-30 | 96.93 | $91.60 | 644809 |
| 2025-04-29 | 97.28 | $96.20 | 123073 |
| 2025-04-28 | 97.42 | $97.00 | 71817 |
| 2025-04-25 | 97.59 | $97.60 | 188331 |
| 2025-04-24 | 97.74 | $97.20 | 78314 |
| 2025-04-23 | 97.98 | $96.60 | 135268 |
| 2025-04-22 | 98.22 | $96.40 | 245840 |
| 2025-04-17 | 98.43 | $97.60 | 78415 |
| 2025-04-16 | 98.57 | $97.20 | 123172 |
| 2025-04-15 | 98.76 | $100.00 | 236111 |
| 2025-04-14 | 98.60 | $93.00 | 136792 |
| 2025-04-11 | 98.70 | $94.40 | 126033 |
| 2025-04-10 | 98.73 | $94.00 | 400161 |
| 2025-04-09 | 98.71 | $94.60 | 306121 |
| 2025-04-08 | 98.63 | $95.40 | 139067 |
| 2025-04-07 | 98.44 | $96.40 | 293621 |
| 2025-04-04 | 98.20 | $98.80 | 488475 |
| 2025-04-03 | 97.84 | $101.50 | 236912 |
| 2025-04-02 | 97.34 | $102.00 | 175201 |
| 2025-04-01 | 96.86 | $101.00 | 276692 |
| 2025-03-31 | 96.46 | $98.60 | 123695 |
| 2025-03-28 | 96.18 | $99.00 | 111107 |
| 2025-03-27 | 95.83 | $100.50 | 119915 |
| 2025-03-26 | 95.47 | $100.50 | 158323 |
| 2025-03-25 | 95.15 | $102.00 | 151732 |
| 2025-03-24 | 94.77 | $101.50 | 122705 |
| 2025-03-21 | 94.49 | $100.50 | 161003 |
| 2025-03-20 | 94.25 | $100.50 | 831759 |
| 2025-03-19 | 94.02 | $101.00 | 447083 |
| 2025-03-18 | 93.68 | $96.80 | 528532 |
| 2025-03-17 | 93.53 | $95.00 | 188335 |
| 2025-03-14 | 93.48 | $95.00 | 628590 |
| 2025-03-13 | 93.43 | $93.60 | 61935 |
| 2025-03-12 | 93.44 | $93.00 | 90501 |
| 2025-03-11 | 93.46 | $91.60 | 143786 |
| 2025-03-10 | 93.49 | $91.60 | 157170 |
| 2025-03-07 | 93.56 | $91.60 | 96805 |
| 2025-03-06 | 93.64 | $91.40 | 152038 |
| 2025-03-05 | 93.74 | $92.40 | 524092 |
| 2025-03-04 | 93.71 | $93.00 | 206781 |
| 2025-03-03 | 93.66 | $93.00 | 138059 |
| 2025-02-28 | 93.66 | $92.00 | 179810 |
| 2025-02-27 | 93.71 | $93.40 | 95043 |
| 2025-02-26 | 93.69 | $94.00 | 118176 |
| 2025-02-25 | 93.60 | $94.40 | 106971 |
| 2025-02-24 | 93.54 | $96.00 | 395069 |
| 2025-02-21 | 93.39 | $95.60 | 257369 |
| 2025-02-20 | 93.28 | $96.00 | 419453 |
| 2025-02-19 | 93.11 | $94.20 | 102054 |
| 2025-02-18 | 93.12 | $93.80 | 137328 |
| 2025-02-17 | 93.16 | $94.00 | 282164 |
| 2025-02-14 | 93.28 | $94.00 | 134177 |
| 2025-02-13 | 93.50 | $93.80 | 155534 |
| 2025-02-12 | 93.67 | $93.40 | 248338 |
| 2025-02-11 | 93.86 | $92.20 | 118420 |
| 2025-02-10 | 94.25 | $93.00 | 324001 |
| 2025-02-07 | 94.48 | $93.20 | 140762 |
| 2025-02-06 | 94.74 | $93.40 | 120943 |
| 2025-02-05 | 94.89 | $91.80 | 85058 |
| 2025-02-04 | 95.13 | $92.00 | 136849 |
| 2025-02-03 | 95.38 | $93.00 | 77014 |
| 2025-01-31 | 95.57 | $93.00 | 117622 |
| 2025-01-30 | 95.74 | $93.00 | 180368 |
| 2025-01-29 | 95.97 | $92.20 | 42515 |
| 2025-01-28 | 96.10 | $93.20 | 121369 |
| 2025-01-27 | 96.08 | $93.00 | 99246 |
| 2025-01-24 | 96.06 | $93.40 | 321257 |
| 2025-01-23 | 96.02 | $92.60 | 239857 |
| 2025-01-22 | 96.09 | $94.40 | 61232 |
| 2025-01-21 | 95.99 | $94.60 | 152906 |
| 2025-01-20 | 95.96 | $96.40 | 191149 |
| 2025-01-17 | 95.87 | $98.40 | 147545 |
| 2025-01-16 | 95.70 | $97.20 | 103839 |
| 2025-01-15 | 95.69 | $97.20 | 1.3M |
| 2025-01-14 | 95.73 | $100.00 | 569687 |
| 2025-01-13 | 95.78 | $97.60 | 208997 |
| 2025-01-10 | 96.10 | $98.40 | 152965 |
| 2025-01-09 | 96.18 | $96.40 | 160659 |
| 2025-01-08 | 96.08 | $96.60 | 268961 |
| 2025-01-07 | 96.05 | $97.00 | 157017 |
| 2025-01-06 | 95.84 | $96.80 | 128017 |
| 2025-01-03 | 95.70 | $96.40 | 1.0M |
| 2025-01-02 | 95.46 | $97.60 | 346957 |
| 2024-12-31 | 95.13 | $94.80 | 71257 |
| 2024-12-30 | 94.84 | $92.80 | 139901 |
| 2024-12-27 | 94.76 | $92.60 | 80987 |
| 2024-12-24 | 94.55 | $92.60 | 49623 |
| 2024-12-23 | 94.46 | $94.00 | 197015 |
| 2024-12-20 | 94.31 | $92.40 | 321845 |
| 2024-12-19 | 94.29 | $94.00 | 200407 |
| 2024-12-18 | 94.19 | $94.60 | 122035 |
| 2024-12-17 | 94.08 | $95.00 | 191440 |
| 2024-12-16 | 93.98 | $97.00 | 329359 |
| 2024-12-13 | 93.90 | $98.00 | 437515 |
| 2024-12-12 | 93.68 | $101.00 | 218433 |
| 2024-12-11 | 93.28 | $104.00 | 1.3M |
| 2024-12-10 | 92.73 | $100.00 | 1.5M |
| 2024-12-09 | 92.38 | $94.40 | 254383 |
| 2024-12-06 | 92.30 | $96.00 | 651601 |
| 2024-12-05 | 92.12 | $92.80 | 40692 |
| 2024-12-04 | 92.04 | $94.00 | 960585 |
| 2024-12-03 | 91.99 | $91.60 | 246071 |
| 2024-12-02 | 92.21 | $91.00 | 390668 |
| 2024-11-29 | 92.39 | $89.00 | 114143 |
| 2024-11-28 | 92.57 | $91.20 | 424361 |
| 2024-11-27 | 92.64 | $88.40 | 121022 |
| 2024-11-26 | 92.89 | $90.80 | 85610 |
| 2024-11-25 | 93.04 | $91.00 | 146755 |
| 2024-11-22 | 93.13 | $92.00 | 131340 |
| 2024-11-21 | 93.13 | $92.00 | 962273 |
| 2024-11-20 | 93.13 | $92.40 | 474060 |
| 2024-11-19 | 93.13 | $93.00 | 219660 |
| 2024-11-18 | 93.00 | $95.40 | 338589 |
| 2024-11-15 | 92.79 | $93.60 | 77737 |
| 2024-11-14 | 92.66 | $93.00 | 226131 |
| 2024-11-13 | 92.51 | $93.00 | 126317 |
| 2024-11-12 | 92.08 | $93.00 | 261969 |
| 2024-11-11 | 91.72 | $92.80 | 378049 |
| 2024-11-08 | 91.49 | $92.40 | 408923 |
| 2024-11-07 | 91.30 | $91.20 | 610535 |
| 2024-11-06 | 91.26 | $93.00 | 887388 |
| 2024-11-05 | 91.41 | $96.00 | 821950 |
| 2024-11-04 | 91.48 | $94.60 | 179990 |
| 2024-11-01 | 91.62 | $92.60 | 76494 |
| 2024-10-31 | 91.80 | $92.60 | 388365 |
| 2024-10-30 | 92.09 | $93.40 | 5.3M |
| 2024-10-29 | 92.40 | $93.80 | 912562 |
| 2024-10-28 | 92.86 | $92.80 | 2.0M |
| 2024-10-25 | 93.12 | $92.00 | 1.7M |
| 2024-10-24 | 93.67 | $92.00 | 388439 |
| 2024-10-23 | 94.10 | $92.40 | 381604 |
| 2024-10-22 | 94.53 | $90.40 | 126641 |
| 2024-10-21 | 95.11 | $91.20 | 693334 |
| 2024-10-18 | 95.62 | $91.00 | 859778 |
| 2024-10-17 | 96.25 | $90.00 | 1.6M |
| 2024-10-16 | 96.80 | $84.40 | 6.3M |
| 2024-10-15 | 97.68 | $85.80 | 1.1M |
| 2024-10-14 | 98.44 | $88.20 | 256086 |
| 2024-10-11 | 99.03 | $88.60 | 498720 |
| 2024-10-10 | 99.60 | $90.40 | 496394 |
| 2024-10-09 | 100.03 | $96.00 | 1.1M |
| 2024-10-08 | 100.18 | $97.40 | 181534 |
| 2024-10-07 | 100.36 | $97.30 | 350875 |
| 2024-10-04 | 100.46 | $96.20 | 183230 |
| 2024-10-03 | 100.68 | $98.50 | 111229 |
| 2024-10-02 | 100.75 | $99.60 | 78189 |
| 2024-10-01 | 100.87 | $103.00 | 337150 |
| 2024-09-30 | 100.77 | $98.00 | 53279 |
| 2024-09-27 | 101.00 | $103.00 | 111289 |
| 2024-09-26 | 101.00 | $100.50 | 150689 |
| 2024-09-25 | 101.07 | $101.00 | 307852 |
| 2024-09-24 | 101.15 | $102.00 | 313431 |
| 2024-09-23 | 101.15 | $101.50 | 209179 |
| 2024-09-20 | 101.22 | $103.50 | 22148 |
| 2024-09-19 | 101.20 | $101.00 | 119352 |
| 2024-09-18 | 101.35 | $102.00 | 146162 |
| 2024-09-17 | 101.35 | $101.00 | 146107 |
| 2024-09-16 | 101.32 | $100.00 | 163943 |
| 2024-09-13 | 101.55 | $100.00 | 116070 |
| 2024-09-12 | 101.55 | $99.00 | 77056 |
| 2024-09-11 | 101.60 | $99.00 | 88785 |
| 2024-09-10 | 101.65 | $101.00 | 67164 |
| 2024-09-09 | 101.65 | $99.40 | 250432 |
| 2024-09-06 | 101.68 | $100.50 | 148217 |
| 2024-09-05 | 101.65 | $100.00 | 26424 |
| 2024-09-04 | 101.65 | $102.00 | 84555 |
| 2024-09-03 | 101.58 | $101.00 | 75084 |
| 2024-09-02 | 101.49 | $102.50 | 108658 |
| 2024-08-30 | 101.54 | $103.00 | 86596 |
| 2024-08-29 | 101.64 | $102.00 | 137150 |
| 2024-08-28 | 101.71 | $102.50 | 99420 |
| 2024-08-27 | 101.54 | $102.00 | 353918 |
| 2024-08-23 | 101.43 | $103.00 | 80081 |
| 2024-08-22 | 101.26 | $103.00 | 115822 |
| 2024-08-21 | 101.09 | $104.00 | 150769 |
| 2024-08-20 | 100.94 | $102.00 | 76611 |
| 2024-08-19 | 100.86 | $100.50 | 112052 |
| 2024-08-16 | 100.94 | $104.50 | 231439 |
| 2024-08-15 | 100.91 | $100.00 | 139728 |
| 2024-08-14 | 101.11 | $100.00 | 123122 |
| 2024-08-13 | 101.29 | $100.00 | 184006 |
| 2024-08-12 | 101.51 | $101.00 | 34763 |
| 2024-08-09 | 101.71 | $100.00 | 276822 |
| 2024-08-08 | 101.79 | $100.00 | 65632 |
| 2024-08-07 | 101.81 | $100.00 | 76590 |
| 2024-08-06 | 101.76 | $100.50 | 277605 |
| 2024-08-05 | 101.66 | $99.20 | 309436 |
| 2024-08-02 | 101.67 | $103.50 | 129257 |
| 2024-08-01 | 101.49 | $105.00 | 399433 |
| 2024-07-31 | 101.24 | $103.50 | 677130 |
| 2024-07-30 | 101.04 | $99.00 | 82647 |
| 2024-07-29 | 101.08 | $99.80 | 155797 |
| 2024-07-26 | 101.09 | $99.60 | 225659 |
| 2024-07-25 | 101.21 | $99.60 | 273075 |
| 2024-07-24 | 101.33 | $101.00 | 129186 |
| 2024-07-23 | 101.38 | $100.50 | 84673 |
| 2024-07-22 | 101.53 | $102.00 | 207662 |
| 2024-07-19 | 101.53 | $104.00 | 74582 |
| 2024-07-18 | 101.53 | $104.00 | 93952 |
| 2024-07-17 | 101.58 | $103.50 | 94002 |
| 2024-07-16 | 101.55 | $104.50 | 274854 |
| 2024-07-15 | 101.55 | $105.00 | 277372 |
| 2024-07-12 | 101.40 | $101.50 | 905896 |
| 2024-07-11 | 101.40 | $100.50 | 105906 |
| 2024-07-10 | 101.53 | $99.00 | 264026 |
| 2024-07-09 | 101.75 | $98.40 | 1.1M |
| 2024-07-08 | 101.96 | $99.40 | 508667 |
| 2024-07-05 | 102.16 | $100.00 | 470847 |
| 2024-07-04 | 102.36 | $100.00 | 279557 |
| 2024-07-03 | 102.64 | $99.40 | 221721 |
| 2024-07-02 | 102.94 | $99.80 | 194243 |
| 2024-07-01 | 103.33 | $100.00 | 156459 |
| 2024-06-28 | 103.70 | $102.00 | 69223 |
| 2024-06-27 | 103.93 | $102.00 | 143601 |
| 2024-06-26 | 104.20 | $102.00 | 76682 |
| 2024-06-25 | 104.53 | $103.50 | 146819 |
| 2024-06-24 | 104.80 | $102.00 | 138467 |
| 2024-06-21 | 105.08 | $104.00 | 121535 |
| 2024-06-20 | 105.30 | $105.00 | 166532 |
| 2024-06-19 | 105.35 | $103.00 | 92100 |
| 2024-06-18 | 105.55 | $104.50 | 99364 |
| 2024-06-17 | 105.58 | $102.00 | 136866 |
| 2024-06-14 | 105.70 | $101.50 | 158303 |
| 2024-06-13 | 105.75 | $103.00 | 123565 |
| 2024-06-12 | 105.80 | $103.50 | 136109 |
| 2024-06-11 | 105.80 | $102.50 | 106266 |
| 2024-06-10 | 105.93 | $103.50 | 157917 |
| 2024-06-07 | 106.05 | $104.00 | 112605 |
| 2024-06-06 | 106.00 | $105.50 | 187574 |
| 2024-06-05 | 105.98 | $105.50 | 184160 |
| 2024-06-04 | 105.95 | $107.50 | 136977 |
| 2024-06-03 | 105.90 | $107.50 | 305334 |
| 2024-05-31 | 105.88 | $106.50 | 102469 |
| 2024-05-30 | 105.98 | $107.50 | 106794 |
| 2024-05-29 | 105.88 | $108.50 | 196399 |
| 2024-05-28 | 105.70 | $109.00 | 998954 |
| 2024-05-24 | 105.60 | $107.50 | 340759 |
| 2024-05-23 | 105.53 | $108.50 | 372296 |
| 2024-05-22 | 105.40 | $106.00 | 725058 |
| 2024-05-21 | 105.35 | $107.00 | 967246 |
| 2024-05-20 | 105.23 | $105.00 | 455086 |
| 2024-05-17 | 105.20 | $104.50 | 1.3M |
| 2024-05-16 | 105.25 | $102.50 | 425536 |
| 2024-05-15 | 105.30 | $104.00 | 392865 |
| 2024-05-14 | 105.45 | $103.50 | 92042 |
| 2024-05-13 | 105.58 | $105.00 | 278173 |
| 2024-05-10 | 105.70 | $106.00 | 194057 |
| 2024-05-09 | 105.78 | $103.00 | 590981 |
| 2024-05-08 | 105.93 | $105.00 | 104477 |
| 2024-05-07 | 106.18 | $105.00 | 199660 |
| 2024-05-03 | 106.38 | $106.50 | 240901 |
| 2024-05-02 | 106.40 | $107.00 | 152263 |
| 2024-04-30 | 106.45 | $108.50 | 602073 |
| 2024-04-29 | 106.33 | $105.50 | 194006 |
| 2024-04-26 | 106.40 | $105.00 | 473741 |
| 2024-04-25 | 106.65 | $107.00 | 246393 |
| 2024-04-24 | 106.85 | $106.00 | 393935 |
| 2024-04-23 | 107.00 | $106.00 | 930511 |
| 2024-04-22 | 107.25 | $105.00 | 719897 |
| 2024-04-19 | 107.70 | $104.50 | 230499 |
| 2024-04-18 | 108.15 | $104.50 | 343694 |
| 2024-04-17 | 108.53 | $105.50 | 164144 |
| 2024-04-16 | 109.00 | $103.50 | 171115 |
| 2024-04-15 | 109.53 | $107.00 | 437844 |
| 2024-04-12 | 109.78 | $106.00 | 182934 |
| 2024-04-11 | 110.05 | $107.50 | 113032 |
| 2024-04-10 | 110.43 | $107.50 | 206972 |
| 2024-04-09 | 110.80 | $106.00 | 85535 |
| 2024-04-08 | 111.05 | $110.00 | 107544 |
| 2024-04-05 | 111.00 | $109.00 | 318211 |
| 2024-04-04 | 111.05 | $107.00 | 440845 |
| 2024-04-03 | 111.16 | $108.00 | 302420 |
| 2024-04-02 | 111.24 | $106.00 | 244437 |
| 2024-03-28 | 111.51 | $107.00 | 325217 |
| 2024-03-27 | 111.86 | $110.00 | 349702 |
| 2024-03-26 | 112.01 | $111.00 | 280030 |
| 2024-03-25 | 111.96 | $109.00 | 177495 |
| 2024-03-22 | 112.21 | $111.00 | 338090 |
| 2024-03-21 | 112.14 | $114.00 | 112067 |
| 2024-03-20 | 111.99 | $113.50 | 464399 |
| 2024-03-19 | 111.81 | $112.00 | 92628 |
| 2024-03-18 | 111.81 | $115.00 | 171820 |
| 2024-03-15 | 111.54 | $114.00 | 197090 |
| 2024-03-14 | 111.54 | $112.00 | 89767 |
| 2024-03-13 | 111.64 | $111.50 | 130384 |
| 2024-03-12 | 111.74 | $115.00 | 174905 |
| 2024-03-11 | 111.59 | $115.00 | 161743 |
| 2024-03-08 | 111.49 | $111.00 | 221657 |
| 2024-03-07 | 111.46 | $109.00 | 176092 |
| 2024-03-06 | 111.66 | $110.00 | 110484 |
| 2024-03-05 | 111.79 | $109.25 | 135207 |
| 2024-03-04 | 112.00 | $109.50 | 352872 |
| 2024-03-01 | 112.18 | $111.50 | 313672 |
| 2024-02-29 | 112.30 | $114.00 | 157608 |
| 2024-02-28 | 112.18 | $113.00 | 176361 |
| 2024-02-27 | 112.00 | $110.00 | 250713 |
| 2024-02-26 | 111.98 | $114.00 | 208711 |
| 2024-02-23 | 111.78 | $109.50 | 394272 |
| 2024-02-22 | 111.98 | $111.00 | 175055 |
| 2024-02-21 | 112.15 | $110.00 | 243405 |
| 2024-02-20 | 112.40 | $112.00 | 136435 |
| 2024-02-19 | 112.45 | $109.50 | 175201 |
| 2024-02-16 | 112.58 | $114.00 | 455113 |
| 2024-02-15 | 112.38 | $114.00 | 207722 |
| 2024-02-14 | 112.08 | $113.50 | 119894 |
| 2024-02-13 | 111.85 | $112.00 | 538225 |
| 2024-02-12 | 111.85 | $113.00 | 213842 |
| 2024-02-09 | 111.68 | $110.50 | 233393 |
| 2024-02-08 | 111.83 | $113.00 | 200170 |
| 2024-02-07 | 111.85 | $112.50 | 167233 |
| 2024-02-06 | 111.95 | $113.50 | 168525 |
| 2024-02-05 | 111.95 | $113.00 | 164780 |
| 2024-02-02 | 112.08 | $114.00 | 223423 |
| 2024-02-01 | 112.13 | $111.50 | 142926 |
| 2024-01-31 | 112.33 | $109.50 | 182652 |
| 2024-01-30 | 112.65 | $109.50 | 155334 |
| 2024-01-29 | 113.10 | $110.00 | 234609 |
| 2024-01-26 | 113.45 | $113.50 | 464747 |
| 2024-01-25 | 113.66 | $114.50 | 104136 |
| 2024-01-24 | 113.69 | $115.00 | 145280 |
| 2024-01-23 | 113.59 | $113.00 | 630674 |
| 2024-01-22 | 113.66 | $112.00 | 674761 |
| 2024-01-19 | 113.79 | $110.00 | 1.2M |
| 2024-01-18 | 113.99 | $108.00 | 1.1M |
| 2024-01-17 | 114.31 | $109.00 | 188784 |
| 2024-01-16 | 114.61 | $112.00 | 224574 |
| 2024-01-15 | 114.64 | $109.50 | 194999 |
| 2024-01-12 | 114.86 | $113.50 | 283753 |
| 2024-01-11 | 114.81 | $113.50 | 51089 |
| 2024-01-10 | 114.81 | $114.50 | 206246 |
| 2024-01-09 | 114.75 | $113.50 | 229453 |
| 2024-01-08 | 114.88 | $115.50 | 255922 |
| 2024-01-05 | 114.94 | $115.00 | 525820 |
| 2024-01-04 | 114.99 | $115.50 | 293694 |
| 2024-01-03 | 115.01 | $116.00 | 330583 |
| 2024-01-02 | 115.01 | $118.50 | 303362 |
| 2023-12-29 | 114.84 | $117.00 | 338322 |
| 2023-12-28 | 114.74 | $117.75 | 154298 |
| 2023-12-27 | 114.65 | $115.00 | 223372 |
| 2023-12-22 | 114.68 | $113.00 | 316766 |
| 2023-12-21 | 115.00 | $114.50 | 399853 |
| 2023-12-20 | 115.28 | $114.50 | 390734 |
| 2023-12-19 | 115.55 | $114.00 | 265280 |
| 2023-12-18 | 115.98 | $114.50 | 422401 |
| 2023-12-15 | 116.45 | $115.00 | 242228 |
| 2023-12-14 | 117.20 | $112.50 | 248988 |
| 2023-12-13 | 118.08 | $114.00 | 181503 |
| 2023-12-12 | 118.80 | $112.50 | 391177 |
| 2023-12-11 | 119.61 | $113.50 | 1.0M |
| 2023-12-08 | 120.44 | $113.25 | 229485 |
| 2023-12-07 | 121.28 | $116.00 | 58422 |
| 2023-12-06 | 121.65 | $116.75 | 43098 |
| 2023-12-05 | 121.94 | $116.00 | 87179 |
| 2023-12-04 | 122.31 | $116.00 | 155311 |
| 2023-12-01 | 122.81 | $116.00 | 52184 |
| 2023-11-30 | 123.21 | $115.00 | 73125 |
| 2023-11-29 | 123.59 | $115.00 | 24572 |
| 2023-11-28 | 123.81 | $116.00 | 75362 |
| 2023-11-27 | 123.84 | $115.50 | 133505 |
| 2023-11-24 | 123.84 | $119.50 | 121025 |
| 2023-11-23 | 123.66 | $120.00 | 95639 |
| 2023-11-22 | 123.46 | $120.00 | 230863 |
| 2023-11-21 | 123.06 | $122.50 | 211578 |
| 2023-11-20 | 122.56 | $124.00 | 327041 |
| 2023-11-17 | 121.96 | $130.00 | 108680 |
| 2023-11-16 | 121.09 | $130.00 | 122332 |
| 2023-11-15 | 120.06 | $128.50 | 80946 |
| 2023-11-14 | 118.94 | $128.75 | 202887 |
| 2023-11-13 | 118.05 | $130.00 | 209406 |
| 2023-11-10 | 116.90 | $130.00 | 293578 |
| 2023-11-09 | 115.93 | $123.50 | 32579 |
| 2023-11-08 | 115.20 | $122.50 | 327132 |
| 2023-11-07 | 114.63 | $123.50 | 168811 |
| 2023-11-06 | 113.93 | $126.00 | 75117 |
| 2023-11-03 | 112.90 | $124.00 | 189547 |
| 2023-11-02 | 112.15 | $122.50 | 214208 |
| 2023-11-01 | 111.40 | $119.50 | 89105 |
| 2023-10-31 | 110.89 | $116.50 | 105837 |
| 2023-10-30 | 110.51 | $115.50 | 49982 |
| 2023-10-27 | 110.39 | $116.00 | 37010 |
| 2023-10-26 | 110.19 | $116.00 | 161451 |
| 2023-10-25 | 110.01 | $112.00 | 108872 |
| 2023-10-24 | 110.26 | $112.50 | 123479 |
| 2023-10-23 | 110.41 | $112.00 | 53121 |
| 2023-10-20 | 110.59 | $112.50 | 242254 |
| 2023-10-19 | 110.66 | $109.50 | 160509 |
| 2023-10-18 | 110.91 | $106.00 | 89804 |
| 2023-10-17 | 111.43 | $111.00 | 36547 |
| 2023-10-16 | 111.53 | $107.00 | 28167 |
| 2023-10-13 | 111.85 | $110.50 | 102627 |
| 2023-10-12 | 111.93 | $109.00 | 119647 |
| 2023-10-11 | 112.25 | $111.00 | 106347 |
| 2023-10-10 | 112.58 | $109.50 | 52808 |
| 2023-10-09 | 112.93 | $105.50 | 128536 |
| 2023-10-06 | 113.50 | $109.00 | 138232 |
| 2023-10-05 | 114.01 | $107.50 | 187007 |
| 2023-10-04 | 114.61 | $109.25 | 100547 |
| 2023-10-03 | 115.03 | $109.00 | 375915 |
| 2023-10-02 | 115.73 | $113.00 | 86407 |
| 2023-09-29 | 116.30 | $112.00 | 104363 |
| 2023-09-28 | 116.80 | $112.50 | 109083 |
| 2023-09-27 | 117.48 | $117.00 | 282892 |
| 2023-09-26 | 118.03 | $115.50 | 44594 |
| 2023-09-25 | 118.50 | $115.50 | 101023 |
| 2023-09-22 | 119.04 | $114.00 | 108512 |
| 2023-09-21 | 119.54 | $114.50 | 368987 |
| 2023-09-20 | 120.13 | $116.25 | 119511 |
| 2023-09-19 | 120.63 | $113.00 | 286616 |
| 2023-09-18 | 121.28 | $113.50 | 173951 |
| 2023-09-15 | 121.95 | $112.00 | 202575 |
| 2023-09-14 | 122.73 | $115.50 | 147796 |
| 2023-09-13 | 123.33 | $117.50 | 133598 |
| 2023-09-12 | 123.85 | $116.50 | 421341 |
| 2023-09-11 | 124.50 | $117.00 | 263191 |
| 2023-09-08 | 125.13 | $119.25 | 92203 |
| 2023-09-07 | 125.66 | $119.50 | 238987 |
| 2023-09-06 | 126.11 | $117.50 | 305779 |
| 2023-09-05 | 126.84 | $123.00 | 130105 |
| 2023-09-04 | 127.19 | $124.50 | 55264 |
| 2023-09-01 | 127.51 | $122.00 | 174542 |
| 2023-08-31 | 127.94 | $126.00 | 285984 |
| 2023-08-30 | 128.06 | $128.00 | 83832 |
| 2023-08-29 | 128.26 | $125.00 | 80760 |
| 2023-08-25 | 128.64 | $126.25 | 136301 |
| 2023-08-24 | 128.93 | $124.00 | 172984 |
| 2023-08-23 | 129.18 | $126.25 | 128301 |
| 2023-08-22 | 129.26 | $126.25 | 26491 |
| 2023-08-21 | 129.45 | $126.00 | 144871 |
| 2023-08-18 | 129.65 | $127.00 | 367695 |
| 2023-08-17 | 129.75 | $127.50 | 122539 |
| 2023-08-16 | 130.00 | $127.50 | 833209 |
| 2023-08-15 | 130.13 | $128.00 | 148211 |
| 2023-08-14 | 130.35 | $129.50 | 48662 |
| 2023-08-11 | 130.48 | $129.50 | 26048 |
| 2023-08-10 | 130.50 | $130.00 | 43891 |
| 2023-08-09 | 130.55 | $128.50 | 66264 |
| 2023-08-08 | 130.78 | $132.00 | 99908 |
| 2023-08-07 | 130.88 | $130.00 | 120596 |
| 2023-08-04 | 131.10 | $131.00 | 37535 |
| 2023-08-03 | 131.18 | $130.50 | 165741 |
| 2023-08-02 | 131.28 | $128.50 | 90188 |
| 2023-08-01 | 131.50 | $132.00 | 87819 |
| 2023-07-31 | 131.70 | $132.50 | 310370 |
| 2023-07-28 | 131.58 | $132.00 | 98068 |
| 2023-07-27 | 131.56 | $129.00 | 144477 |
| 2023-07-26 | 131.71 | $128.00 | 154141 |
| 2023-07-25 | 131.91 | $130.00 | 98160 |
| 2023-07-24 | 131.91 | $130.00 | 122459 |
| 2023-07-21 | 131.99 | $129.00 | 116170 |
| 2023-07-20 | 132.09 | $132.50 | 96211 |
| 2023-07-19 | 132.04 | $130.00 | 157273 |
| 2023-07-18 | 132.29 | $132.50 | 602215 |
| 2023-07-17 | 132.21 | $132.00 | 475087 |
| 2023-07-14 | 132.21 | $130.00 | 137683 |
| 2023-07-13 | 132.14 | $131.00 | 206449 |
| 2023-07-12 | 131.91 | $133.00 | 297675 |
| 2023-07-11 | 131.81 | $134.00 | 625329 |
| 2023-07-10 | 131.56 | $134.50 | 222885 |
| 2023-07-07 | 131.29 | $132.50 | 136049 |
| 2023-07-06 | 130.94 | $132.50 | 124327 |
| 2023-07-05 | 130.61 | $133.00 | 94750 |
| 2023-07-04 | 130.23 | $136.00 | 254874 |
| 2023-07-03 | 129.73 | $130.00 | 92009 |
| 2023-06-30 | 129.51 | $131.75 | 130306 |
| 2023-06-29 | 129.15 | $132.00 | 144218 |
| 2023-06-28 | 128.65 | $132.00 | 96933 |
| 2023-06-27 | 128.23 | $130.00 | 213518 |
| 2023-06-26 | 127.88 | $131.50 | 105437 |
| 2023-06-23 | 127.48 | $131.00 | 87600 |
| 2023-06-22 | 127.15 | $131.50 | 281185 |
| 2023-06-21 | 126.83 | $135.00 | 567076 |
| 2023-06-20 | 126.60 | $131.00 | 520826 |
| 2023-06-19 | 126.65 | $132.00 | 124604 |
| 2023-06-16 | 126.65 | $128.50 | 87991 |
| 2023-06-15 | 126.73 | $126.50 | 61963 |
| 2023-06-14 | 126.84 | $131.00 | 24009 |
| 2023-06-13 | 126.80 | $129.00 | 187580 |
| 2023-06-12 | 126.93 | $129.00 | 134074 |
| 2023-06-09 | 127.03 | $125.50 | 203872 |
| 2023-06-08 | 127.33 | $126.00 | 31013 |
| 2023-06-07 | 127.58 | $125.25 | 78573 |
| 2023-06-06 | 127.96 | $126.00 | 233864 |
| 2023-06-05 | 128.41 | $125.75 | 62651 |
| 2023-06-02 | 128.90 | $124.50 | 152313 |
| 2023-06-01 | 129.43 | $122.00 | 322802 |
| 2023-05-31 | 129.85 | $123.50 | 138821 |
| 2023-05-30 | 130.23 | $123.00 | 123510 |
| 2023-05-26 | 130.73 | $123.50 | 227930 |
| 2023-05-25 | 130.95 | $124.50 | 136819 |
| 2023-05-24 | 131.05 | $125.00 | 315496 |
| 2023-05-23 | 131.15 | $130.50 | 263822 |
| 2023-05-22 | 130.93 | $132.00 | 723884 |
| 2023-05-19 | 130.35 | $132.00 | 64913 |
| 2023-05-18 | 129.73 | $130.00 | 81562 |
| 2023-05-17 | 129.16 | $128.75 | 75713 |
| 2023-05-16 | 128.73 | $130.25 | 61933 |
| 2023-05-15 | 128.14 | $131.50 | 99875 |
| 2023-05-12 | 127.66 | $131.00 | 161184 |
| 2023-05-11 | 127.11 | $131.50 | 1.1M |
| 2023-05-10 | 126.54 | $131.00 | 76115 |
| 2023-05-09 | 125.89 | $133.00 | 112151 |
| 2023-05-05 | 125.09 | $135.00 | 196245 |
| 2023-05-04 | 124.34 | $135.50 | 201971 |
| 2023-05-03 | 123.74 | $135.00 | 370504 |
| 2023-05-02 | 123.34 | $130.50 | 283024 |
| 2023-04-28 | 123.17 | $131.00 | 132238 |
| 2023-04-27 | 123.17 | $133.00 | 793274 |
| 2023-04-26 | 122.74 | $128.00 | 895953 |
| 2023-04-25 | 122.59 | $126.50 | 237811 |
| 2023-04-24 | 122.48 | $127.00 | 723889 |
| 2023-04-21 | 122.32 | $126.00 | 206731 |
| 2023-04-20 | 122.30 | $120.50 | 727235 |
| 2023-04-19 | 122.59 | $119.50 | 260535 |
| 2023-04-18 | 122.91 | $118.75 | 152796 |
| 2023-04-17 | 123.37 | $120.00 | 179986 |
| 2023-04-14 | 123.62 | $118.50 | 320415 |
| 2023-04-13 | 123.86 | $122.00 | 147954 |
| 2023-04-12 | 124.22 | $120.00 | 151949 |
| 2023-04-11 | 124.62 | $120.00 | 202100 |
| 2023-04-06 | 125.12 | $118.00 | 264509 |
| 2023-04-05 | 125.72 | $117.00 | 191018 |
| 2023-04-04 | 126.21 | $120.00 | 480813 |
| 2023-04-03 | 126.44 | $123.50 | 181704 |
| 2023-03-31 | 126.92 | $127.00 | 240375 |
| 2023-03-30 | 127.32 | $127.20 | 374259 |
| 2023-03-29 | 127.91 | $131.00 | 1.6M |
| 2023-03-28 | 128.22 | $124.40 | 719243 |
| 2023-03-27 | 128.83 | $125.00 | 732793 |
| 2023-03-24 | 129.53 | $124.30 | 36881 |
| 2023-03-23 | 129.91 | $123.80 | 88466 |
| 2023-03-22 | 130.47 | $125.50 | 195036 |
| 2023-03-21 | 130.87 | $126.40 | 2.9M |
| 2023-03-20 | 131.06 | $125.80 | 152010 |
| 2023-03-17 | 131.34 | $128.00 | 270479 |
| 2023-03-16 | 131.50 | $125.00 | 89787 |
| 2023-03-15 | 131.85 | $123.20 | 321186 |
| 2023-03-14 | 132.39 | $129.20 | 239900 |
| 2023-03-13 | 132.65 | $128.10 | 107107 |
| 2023-03-10 | 133.04 | $130.00 | 834333 |
| 2023-03-09 | 133.43 | $130.00 | 143178 |
| 2023-03-08 | 133.88 | $126.70 | 785657 |
| 2023-03-07 | 134.59 | $124.70 | 429757 |
| 2023-03-06 | 135.50 | $133.00 | 227403 |
| 2023-03-03 | 136.05 | $135.00 | 367752 |
| 2023-03-02 | 136.45 | $139.00 | 124990 |
| 2023-03-01 | 136.70 | $137.20 | 59437 |
| 2023-02-28 | 136.99 | $136.60 | 113533 |
| 2023-02-27 | 137.34 | $139.00 | 146514 |
| 2023-02-24 | 137.64 | $132.00 | 51988 |
| 2023-02-23 | 138.19 | $135.00 | 175121 |
| 2023-02-22 | 138.69 | $133.40 | 95507 |
| 2023-02-21 | 139.34 | $130.20 | 130769 |
| 2023-02-20 | 140.17 | $131.50 | 82629 |
| 2023-02-17 | 140.95 | $131.20 | 217936 |
| 2023-02-16 | 141.61 | $132.00 | 402601 |
| 2023-02-15 | 142.41 | $134.00 | 489805 |
| 2023-02-14 | 143.06 | $134.30 | 334378 |
| 2023-02-13 | 143.75 | $136.00 | 422488 |
| 2023-02-10 | 144.06 | $137.80 | 153994 |
| 2023-02-09 | 144.46 | $139.00 | 183265 |
| 2023-02-08 | 144.87 | $140.90 | 155653 |
| 2023-02-07 | 145.08 | $142.80 | 260908 |
| 2023-02-06 | 145.11 | $144.00 | 88737 |
| 2023-02-03 | 145.11 | $143.00 | 215486 |
| 2023-02-02 | 145.21 | $144.00 | 89137 |
| 2023-02-01 | 145.26 | $143.00 | 160542 |
| 2023-01-31 | 145.36 | $143.70 | 45381 |
| 2023-01-30 | 145.43 | $145.00 | 50747 |
| 2023-01-27 | 145.44 | $143.00 | 166257 |
| 2023-01-26 | 145.46 | $145.00 | 75207 |
| 2023-01-25 | 145.30 | $146.40 | 182637 |
| 2023-01-24 | 145.16 | $146.80 | 153060 |
| 2023-01-23 | 144.97 | $147.00 | 190533 |
| 2023-01-20 | 144.67 | $144.50 | 68651 |
| 2023-01-19 | 144.59 | $148.00 | 297220 |
| 2023-01-18 | 144.24 | $147.00 | 92677 |
| 2023-01-17 | 143.89 | $148.00 | 161680 |
| 2023-01-16 | 143.59 | $142.20 | 193618 |
| 2023-01-13 | 143.52 | $145.90 | 90079 |
| 2023-01-12 | 143.09 | $147.10 | 391006 |
| 2023-01-11 | 143.07 | $145.10 | 140458 |
| 2023-01-10 | 143.22 | $143.50 | 79580 |
| 2023-01-09 | 143.38 | $144.00 | 83265 |
| 2023-01-06 | 143.48 | $145.00 | 139517 |
| 2023-01-05 | 143.53 | $145.00 | 180456 |
| 2023-01-04 | 143.57 | $145.00 | 100942 |
| 2023-01-03 | 143.70 | $145.00 | 338118 |
| 2022-12-30 | 143.83 | $145.20 | 146075 |
| 2022-12-29 | 143.82 | $143.40 | 212465 |
| 2022-12-28 | 143.86 | $141.80 | 58352 |
| 2022-12-23 | 143.67 | $143.60 | 172195 |
| 2022-12-22 | 143.44 | $143.00 | 146815 |
| 2022-12-21 | 143.19 | $141.00 | 1.1M |
| 2022-12-20 | 143.04 | $143.00 | 82762 |
| 2022-12-19 | 142.74 | $141.00 | 142080 |
| 2022-12-16 | 142.54 | $140.00 | 90237 |
| 2022-12-15 | 142.16 | $142.00 | 176777 |
| 2022-12-14 | 141.66 | $140.80 | 291504 |
| 2022-12-13 | 141.47 | $137.20 | 579925 |
| 2022-12-12 | 141.53 | $146.80 | 82408 |
| 2022-12-09 | 141.01 | $148.00 | 105608 |
| 2022-12-08 | 140.43 | $146.80 | 167973 |
| 2022-12-07 | 139.98 | $146.00 | 106177 |
| 2022-12-06 | 139.38 | $146.00 | 147890 |
| 2022-12-05 | 138.63 | $145.80 | 1.2M |
| 2022-12-02 | 137.81 | $147.60 | 116757 |
| 2022-12-01 | 136.78 | $147.60 | 115984 |
| 2022-11-30 | 135.80 | $145.00 | 206650 |
| 2022-11-29 | 134.84 | $144.20 | 316196 |
| 2022-11-28 | 134.13 | $138.00 | 87502 |
| 2022-11-25 | 133.71 | $139.00 | 85118 |
| 2022-11-24 | 133.26 | $138.00 | 37450 |
| 2022-11-23 | 132.82 | $138.00 | 43452 |
| 2022-11-22 | 132.42 | $137.00 | 207365 |
| 2022-11-21 | 131.97 | $137.00 | 79020 |
| 2022-11-18 | 131.67 | $132.40 | 145345 |
| 2022-11-17 | 131.45 | $132.00 | 275944 |
| 2022-11-16 | 131.33 | $137.00 | 131182 |
| 2022-11-15 | 130.92 | $138.40 | 147380 |
| 2022-11-14 | 130.50 | $136.40 | 90233 |
| 2022-11-11 | 130.00 | $136.40 | 269596 |
| 2022-11-10 | 129.63 | $137.80 | 143144 |
| 2022-11-09 | 129.12 | $134.00 | 117182 |
| 2022-11-08 | 128.83 | $131.00 | 341395 |
| 2022-11-07 | 128.43 | $129.40 | 183741 |
| 2022-11-04 | 128.16 | $127.00 | 366279 |
| 2022-11-03 | 128.34 | $128.00 | 237573 |
| 2022-11-02 | 128.76 | $125.80 | 272011 |
| 2022-11-01 | 129.29 | $130.00 | 133248 |
| 2022-10-31 | 129.62 | $129.60 | 465521 |
| 2022-10-28 | 129.99 | $130.00 | 155491 |
| 2022-10-27 | 130.48 | $129.10 | 513235 |
| 2022-10-26 | 130.81 | $130.00 | 200205 |
| 2022-10-25 | 131.11 | $128.00 | 127383 |
| 2022-10-24 | 131.73 | $131.00 | 146000 |
| 2022-10-21 | 132.13 | $128.00 | 421325 |
| 2022-10-20 | 132.80 | $129.60 | 86804 |
| 2022-10-19 | 133.50 | $128.80 | 59748 |
| 2022-10-18 | 134.11 | $130.00 | 105902 |
| 2022-10-17 | 134.64 | $126.40 | 33904 |
| 2022-10-14 | 135.27 | $129.00 | 658482 |
| 2022-10-13 | 135.62 | $127.60 | 229389 |
| 2022-10-12 | 136.19 | $128.20 | 232444 |
| 2022-10-11 | 136.78 | $123.00 | 312312 |
| 2022-10-10 | 137.83 | $124.00 | 308298 |
| 2022-10-07 | 138.79 | $130.60 | 148438 |
| 2022-10-06 | 139.48 | $136.50 | 30560 |
| 2022-10-05 | 139.77 | $136.40 | 320358 |
| 2022-10-04 | 140.10 | $136.60 | 76297 |
| 2022-10-03 | 140.37 | $137.00 | 178406 |
| 2022-09-30 | 140.72 | $139.80 | 158258 |
| 2022-09-29 | 140.73 | $135.60 | 129621 |
| 2022-09-28 | 141.30 | $136.00 | 260711 |
| 2022-09-27 | 141.81 | $140.40 | 114783 |
| 2022-09-26 | 142.19 | $139.00 | 150544 |
| 2022-09-23 | 142.59 | $141.40 | 207148 |
| 2022-09-22 | 142.82 | $143.60 | 166854 |
| 2022-09-21 | 142.99 | $141.00 | 223945 |
| 2022-09-20 | 143.34 | $140.60 | 359527 |
| 2022-09-16 | 143.62 | $139.00 | 524946 |
| 2022-09-15 | 144.02 | $136.00 | 104737 |
| 2022-09-14 | 144.57 | $139.00 | 65559 |
| 2022-09-13 | 144.92 | $140.00 | 227149 |
| 2022-09-12 | 145.27 | $144.00 | 660665 |
| 2022-09-09 | 145.42 | $143.20 | 70623 |
| 2022-09-08 | 145.58 | $144.40 | 137911 |
| 2022-09-07 | 145.71 | $142.40 | 125179 |
| 2022-09-06 | 145.89 | $143.00 | 535555 |
| 2022-09-05 | 146.13 | $141.90 | 161464 |
| 2022-09-02 | 146.01 | $144.00 | 125557 |
| 2022-09-01 | 145.81 | $140.00 | 404036 |
| 2022-08-31 | 145.88 | $147.00 | 210469 |
| 2022-08-30 | 145.58 | $146.20 | 200057 |
| 2022-08-26 | 145.37 | $148.00 | 153525 |
| 2022-08-25 | 145.03 | $147.00 | 298447 |
| 2022-08-24 | 144.61 | $146.00 | 264868 |
| 2022-08-23 | 144.41 | $147.00 | 214148 |
| 2022-08-22 | 144.17 | $148.00 | 313693 |
| 2022-08-19 | 143.82 | $146.20 | 649787 |
| 2022-08-18 | 143.61 | $147.00 | 56865 |
| 2022-08-17 | 143.24 | $147.00 | 172909 |
| 2022-08-16 | 142.89 | $146.00 | 113388 |
| 2022-08-15 | 142.68 | $147.00 | 155027 |
| 2022-08-12 | 142.63 | $147.00 | 201311 |
| 2022-08-11 | 142.38 | $146.40 | 250197 |
| 2022-08-10 | 142.22 | $147.00 | 345440 |
| 2022-08-09 | 141.97 | $146.00 | 211648 |
| 2022-08-08 | 141.82 | $147.80 | 156715 |
| 2022-08-05 | 141.60 | $139.50 | 390516 |
| 2022-08-04 | 141.82 | $140.00 | 173044 |
| 2022-08-03 | 141.97 | $141.40 | 61983 |
| 2022-08-02 | 142.00 | $141.00 | 260390 |
| 2022-08-01 | 141.85 | $142.00 | 135962 |
| 2022-07-29 | 141.75 | $141.20 | 417789 |
| 2022-07-28 | 141.77 | $138.60 | 80357 |
| 2022-07-27 | 141.95 | $142.00 | 76836 |
| 2022-07-26 | 142.14 | $142.20 | 214974 |
| 2022-07-25 | 142.33 | $141.00 | 414943 |
| 2022-07-22 | 142.63 | $142.00 | 298340 |
| 2022-07-21 | 142.88 | $139.60 | 134261 |
| 2022-07-20 | 143.08 | $140.00 | 156794 |
| 2022-07-19 | 143.43 | $141.80 | 644965 |
| 2022-07-18 | 143.68 | $146.00 | 277854 |
| 2022-07-15 | 143.76 | $142.10 | 101248 |
| 2022-07-14 | 143.80 | $143.20 | 82850 |
| 2022-07-13 | 143.62 | $142.00 | 121316 |
| 2022-07-12 | 143.42 | $143.00 | 119218 |
| 2022-07-11 | 143.14 | $143.40 | 279964 |
| 2022-07-08 | 142.79 | $143.90 | 96943 |
| 2022-07-07 | 142.51 | $143.00 | 65627 |
| 2022-07-06 | 142.17 | $142.00 | 232129 |
| 2022-07-05 | 142.01 | $138.00 | 98944 |
| 2022-07-04 | 142.06 | $140.00 | 137592 |
| 2022-07-01 | 141.81 | $141.50 | 120950 |
| 2022-06-30 | 141.64 | $142.20 | 635844 |
| 2022-06-29 | 141.33 | $145.80 | 220959 |
| 2022-06-28 | 140.86 | $146.00 | 332460 |
| 2022-06-27 | 140.38 | $147.00 | 879827 |
| 2022-06-24 | 139.85 | $147.00 | 297755 |
| 2022-06-23 | 139.36 | $143.70 | 180340 |
| 2022-06-22 | 138.77 | $147.00 | 78119 |
| 2022-06-21 | 138.29 | $146.80 | 350992 |
| 2022-06-20 | 137.82 | $147.50 | 940287 |
| 2022-06-17 | 137.27 | $143.00 | 353584 |
| 2022-06-16 | 136.37 | $139.60 | 132491 |
| 2022-06-15 | 135.54 | $138.00 | 64542 |
| 2022-06-14 | 134.64 | $137.30 | 1.2M |
| 2022-06-13 | 133.70 | $136.40 | 1.3M |
| 2022-06-10 | 132.87 | $138.40 | 109446 |
| 2022-06-09 | 131.86 | $136.20 | 91270 |
| 2022-06-08 | 130.90 | $138.80 | 90366 |
| 2022-06-07 | 129.84 | $139.00 | 160549 |
| 2022-06-06 | 128.83 | $135.00 | 161870 |
| 2022-06-01 | 127.74 | $138.00 | 91325 |
| 2022-05-31 | 126.74 | $136.00 | 74282 |
| 2022-05-30 | 125.79 | $136.40 | 143584 |
| 2022-05-27 | 124.87 | $136.40 | 115081 |
| 2022-05-26 | 123.56 | $136.40 | 114787 |
| 2022-05-25 | 122.39 | $137.20 | 374193 |
| 2022-05-24 | 121.08 | $132.00 | 254750 |
| 2022-05-23 | 119.88 | $137.40 | 280843 |
| 2022-05-20 | 118.38 | $137.40 | 465463 |
| 2022-05-19 | 116.81 | $136.40 | 543328 |
| 2022-05-18 | 115.39 | $125.00 | 258245 |
| 2022-05-17 | 114.53 | $123.00 | 209186 |
| 2022-05-16 | 113.88 | $120.00 | 87760 |
| 2022-05-13 | 113.41 | $118.60 | 173614 |
| 2022-05-12 | 113.24 | $119.80 | 120968 |
| 2022-05-11 | 113.00 | $118.20 | 115362 |
| 2022-05-10 | 113.07 | $117.00 | 150765 |
| 2022-05-09 | 113.15 | $117.60 | 250398 |
| 2022-05-06 | 113.19 | $118.80 | 183144 |
| 2022-05-05 | 113.17 | $113.20 | 184888 |
| 2022-05-04 | 113.49 | $118.00 | 158915 |
| 2022-05-03 | 113.44 | $117.00 | 439884 |
| 2022-04-29 | 113.39 | $118.00 | 386480 |
| 2022-04-28 | 113.37 | $110.10 | 248449 |
| 2022-04-27 | 113.78 | $113.00 | 192874 |
| 2022-04-26 | 114.03 | $111.00 | 295233 |
| 2022-04-25 | 114.38 | $108.00 | 130624 |
| 2022-04-22 | 114.88 | $107.40 | 260960 |
| 2022-04-21 | 115.37 | $106.00 | 221767 |
| 2022-04-20 | 115.97 | $108.00 | 182889 |
| 2022-04-19 | 116.39 | $107.80 | 129522 |
| 2022-04-14 | 116.90 | $110.00 | 104366 |
| 2022-04-13 | 117.31 | $110.60 | 156276 |
| 2022-04-12 | 117.73 | $115.20 | 73761 |
| 2022-04-11 | 117.72 | $115.00 | 156293 |
| 2022-04-08 | 117.87 | $119.60 | 106737 |
| 2022-04-07 | 117.54 | $118.60 | 155977 |
| 2022-04-06 | 117.11 | $118.40 | 54700 |
| 2022-04-05 | 116.60 | $118.40 | 240889 |
| 2022-04-04 | 115.83 | $119.60 | 51400 |
| 2022-04-01 | 114.85 | $117.00 | 103433 |
| 2022-03-31 | 114.20 | $116.00 | 159907 |
| 2022-03-30 | 113.52 | $117.60 | 284296 |
| 2022-03-29 | 112.94 | $118.40 | 139258 |
| 2022-03-28 | 112.32 | $118.00 | 276935 |
| 2022-03-25 | 111.77 | $118.00 | 72780 |
| 2022-03-24 | 111.25 | $118.00 | 87679 |
| 2022-03-23 | 110.55 | $117.20 | 113395 |
| 2022-03-22 | 110.11 | $118.00 | 563473 |
| 2022-03-21 | 110.19 | $116.30 | 244578 |
| 2022-03-18 | 110.31 | $118.00 | 157894 |
| 2022-03-17 | 110.34 | $118.20 | 950547 |
| 2022-03-16 | 110.39 | $119.00 | 134633 |
| 2022-03-15 | 110.48 | $115.00 | 207277 |
| 2022-03-14 | 110.58 | $118.00 | 244650 |
| 2022-03-11 | 110.48 | $113.00 | 203193 |
| 2022-03-10 | 110.90 | $110.00 | 78824 |
| 2022-03-09 | 111.60 | $108.20 | 171771 |
| 2022-03-08 | 112.39 | $103.00 | 116477 |
| 2022-03-07 | 113.49 | $100.00 | 310906 |
| 2022-03-04 | 114.88 | $104.00 | 523663 |
| 2022-03-03 | 116.08 | $102.40 | 197624 |
| 2022-03-02 | 117.30 | $106.00 | 241378 |
| 2022-03-01 | 118.34 | $106.00 | 100469 |
| 2022-02-28 | 119.33 | $107.00 | 88440 |
| 2022-02-25 | 120.18 | $107.60 | 529203 |
| 2022-02-24 | 120.84 | $104.00 | 558011 |
| 2022-02-23 | 121.57 | $108.40 | 844099 |
| 2022-02-22 | 122.15 | $119.70 | 213874 |
| 2022-02-21 | 122.36 | $118.70 | 182133 |
| 2022-02-18 | 122.81 | $118.60 | 175693 |
| 2022-02-17 | 123.28 | $119.20 | 219537 |
| 2022-02-16 | 123.94 | $120.80 | 333488 |
| 2022-02-15 | 124.45 | $117.00 | 385492 |
| 2022-02-14 | 125.15 | $116.00 | 283206 |
| 2022-02-11 | 125.90 | $121.40 | 223339 |
| 2022-02-10 | 126.38 | $124.00 | 84836 |
| 2022-02-09 | 126.73 | $124.00 | 252527 |
| 2022-02-08 | 126.97 | $125.00 | 195397 |
| 2022-02-07 | 127.12 | $127.80 | 217630 |
| 2022-02-04 | 127.20 | $127.90 | 304119 |
| 2022-02-03 | 127.45 | $126.80 | 147577 |
| 2022-02-02 | 127.73 | $126.80 | 87814 |
| 2022-02-01 | 128.04 | $125.80 | 600330 |
| 2022-01-31 | 128.49 | $124.00 | 141537 |
| 2022-01-28 | 129.02 | $120.80 | 157780 |
| 2022-01-27 | 129.64 | $118.60 | 255598 |
| 2022-01-26 | 130.36 | $120.00 | 628832 |
| 2022-01-25 | 131.04 | $124.00 | 99186 |
| 2022-01-24 | 131.45 | $127.60 | 347482 |
| 2022-01-21 | 131.80 | $128.00 | 429310 |
| 2022-01-20 | 132.22 | $132.40 | 195683 |
| 2022-01-19 | 132.30 | $131.00 | 168811 |
| 2022-01-18 | 132.57 | $131.00 | 202214 |
| 2022-01-17 | 132.72 | $131.00 | 208367 |
| 2022-01-14 | 132.84 | $131.00 | 135921 |
| 2022-01-13 | 132.99 | $131.00 | 515786 |
| 2022-01-12 | 133.10 | $128.80 | 200189 |
| 2022-01-11 | 133.41 | $128.00 | 324376 |
| 2022-01-10 | 133.78 | $129.40 | 663855 |
| 2022-01-07 | 134.03 | $133.00 | 128477 |
| 2022-01-06 | 134.03 | $132.40 | 1.4M |
| 2022-01-05 | 134.20 | $133.00 | 498175 |
| 2022-01-04 | 134.37 | $134.80 | 380045 |
| 2021-12-31 | 134.29 | $134.60 | 200340 |
| 2021-12-30 | 134.29 | $133.10 | 202015 |
| 2021-12-29 | 134.28 | $133.10 | 323232 |
| 2021-12-24 | 134.33 | $133.60 | 63420 |
| 2021-12-23 | 134.47 | $132.20 | 132393 |
| 2021-12-22 | 134.85 | $134.60 | 171486 |
| 2021-12-21 | 134.93 | $136.40 | 127553 |
| 2021-12-20 | 134.96 | $134.00 | 78647 |
| 2021-12-17 | 135.11 | $136.40 | 411466 |
| 2021-12-16 | 135.23 | $134.00 | 346314 |
| 2021-12-15 | 135.40 | $133.40 | 199198 |
| 2021-12-14 | 135.67 | $134.00 | 233726 |
| 2021-12-13 | 135.97 | $133.20 | 129249 |
| 2021-12-10 | 136.46 | $135.00 | 192680 |
| 2021-12-09 | 136.94 | $135.40 | 56327 |
| 2021-12-08 | 137.42 | $134.40 | 141510 |
| 2021-12-07 | 137.93 | $133.00 | 566879 |
| 2021-12-06 | 138.63 | $135.80 | 126391 |
| 2021-12-03 | 139.23 | $136.30 | 138893 |
| 2021-12-02 | 139.70 | $133.20 | 181559 |
| 2021-12-01 | 140.24 | $134.60 | 85014 |
| 2021-11-30 | 140.76 | $133.00 | 223826 |
| 2021-11-29 | 141.31 | $134.00 | 171125 |
| 2021-11-26 | 141.86 | $136.40 | 247823 |
| 2021-11-25 | 142.29 | $139.80 | 47422 |
| 2021-11-24 | 142.54 | $136.20 | 284900 |
| 2021-11-23 | 142.86 | $137.00 | 56261 |
| 2021-11-22 | 143.24 | $137.00 | 237926 |
| 2021-11-19 | 143.55 | $138.80 | 418964 |
| 2021-11-18 | 143.70 | $137.40 | 123523 |
| 2021-11-17 | 143.93 | $138.80 | 157039 |
| 2021-11-16 | 143.99 | $140.00 | 138615 |
| 2021-11-15 | 144.12 | $143.00 | 151733 |
| 2021-11-12 | 144.20 | $144.60 | 736748 |
| 2021-11-11 | 144.17 | $145.00 | 213072 |
| 2021-11-10 | 143.87 | $144.60 | 144482 |
| 2021-11-09 | 143.44 | $147.00 | 133897 |
| 2021-11-08 | 142.79 | $147.80 | 80061 |
| 2021-11-05 | 142.05 | $145.80 | 358241 |
| 2021-11-04 | 141.35 | $144.00 | 350340 |
| 2021-11-03 | 140.71 | $145.00 | 213126 |
| 2021-11-02 | 139.96 | $144.00 | 110955 |
| 2021-11-01 | 139.51 | $145.00 | 146865 |
| 2021-10-29 | 138.92 | $145.00 | 130512 |
| 2021-10-28 | 138.44 | $144.80 | 185291 |
| 2021-10-27 | 138.06 | $142.60 | 187875 |
| 2021-10-26 | 137.78 | $144.60 | 373658 |
| 2021-10-25 | 137.42 | $143.20 | 250206 |
| 2021-10-22 | 137.15 | $141.80 | 332213 |
| 2021-10-21 | 137.03 | $142.00 | 89825 |
| 2021-10-20 | 136.93 | $140.00 | 137400 |
| 2021-10-19 | 136.56 | $142.60 | 145801 |
| 2021-10-18 | 135.88 | $144.60 | 189993 |
| 2021-10-15 | 135.05 | $144.00 | 143992 |
| 2021-10-14 | 134.36 | $139.00 | 264312 |
| 2021-10-13 | 133.95 | $136.00 | 142191 |
| 2021-10-12 | 133.80 | $134.00 | 57533 |
| 2021-10-11 | 133.80 | $133.00 | 81639 |
| 2021-10-08 | 134.00 | $131.80 | 166649 |
| 2021-10-07 | 133.96 | $131.20 | 77164 |
| 2021-10-06 | 134.35 | $130.00 | 274570 |
| 2021-10-05 | 134.82 | $135.00 | 90396 |
| 2021-10-04 | 135.27 | $133.20 | 142287 |
| 2021-10-01 | 135.81 | $135.40 | 106879 |
| 2021-09-30 | 136.21 | $137.20 | 58441 |
| 2021-09-29 | 136.63 | $137.00 | 257128 |
| 2021-09-28 | 137.21 | $137.40 | 117523 |
| 2021-09-27 | 137.49 | $137.80 | 178008 |
| 2021-09-24 | 137.60 | $139.40 | 405801 |
| 2021-09-23 | 137.48 | $140.00 | 362636 |
| 2021-09-22 | 137.13 | $132.60 | 122050 |
| 2021-09-21 | 137.25 | $129.00 | 264170 |
| 2021-09-20 | 137.51 | $128.00 | 321403 |
| 2021-09-17 | 137.76 | $130.20 | 58157 |
| 2021-09-16 | 137.90 | $130.80 | 423719 |
| 2021-09-15 | 138.27 | $133.00 | 296587 |
| 2021-09-14 | 138.52 | $134.00 | 165498 |
| 2021-09-13 | 138.92 | $137.00 | 168885 |
| 2021-09-10 | 138.77 | $131.00 | 501377 |
| 2021-09-09 | 138.82 | $139.00 | 185777 |
| 2021-09-08 | 138.47 | $139.40 | 219921 |
| 2021-09-07 | 138.05 | $144.00 | 163146 |
| 2021-09-06 | 137.50 | $144.00 | 172823 |
| 2021-09-03 | 137.05 | $143.40 | 81915 |
| 2021-09-02 | 136.82 | $145.60 | 191774 |
| 2021-09-01 | 136.36 | $148.60 | 355966 |
| 2021-08-31 | 135.65 | $143.00 | 166951 |
| 2021-08-27 | 135.35 | $140.00 | 89163 |
| 2021-08-26 | 135.30 | $137.00 | 687365 |
| 2021-08-25 | 135.06 | $133.00 | 108140 |
| 2021-08-24 | 135.12 | $135.00 | 91359 |
| 2021-08-23 | 135.27 | $134.20 | 76299 |
| 2021-08-20 | 135.66 | $133.00 | 181370 |
| 2021-08-19 | 135.61 | $133.00 | 72329 |
| 2021-08-18 | 135.71 | $138.20 | 121031 |
| 2021-08-17 | 135.62 | $138.00 | 135615 |
| 2021-08-16 | 135.32 | $142.00 | 216066 |
| 2021-08-13 | 134.73 | $134.00 | 642075 |
| 2021-08-12 | 134.48 | $132.00 | 119594 |
| 2021-08-11 | 134.44 | $132.00 | 112217 |
| 2021-08-10 | 134.24 | $131.00 | 110767 |
| 2021-08-09 | 134.22 | $133.00 | 55546 |
| 2021-08-06 | 134.07 | $135.00 | 117307 |
| 2021-08-05 | 133.82 | $138.80 | 72856 |
| 2021-08-04 | 133.50 | $136.40 | 311722 |
| 2021-08-03 | 133.53 | $134.30 | 169863 |
| 2021-08-02 | 133.62 | $137.00 | 259808 |
| 2021-07-30 | 133.62 | $139.00 | 118260 |
| 2021-07-29 | 133.47 | $132.20 | 99869 |
| 2021-07-28 | 133.66 | $134.20 | 173864 |
| 2021-07-27 | 133.75 | $138.00 | 245095 |
| 2021-07-26 | 133.69 | $142.00 | 600972 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
118.15
2026-03-05
Close Price
$118.00
Vol: 138511
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
91.73
Average
119.07
Maximum
145.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 118.15 | $118.00 | 138511 |
| 2026-03-04 | 118.17 | $118.50 | 158091 |
| 2026-03-03 | 118.13 | $117.00 | 1.8M |
| 2026-03-02 | 118.25 | $118.00 | 195927 |
| 2026-02-27 | 118.28 | $118.00 | 253421 |
| 2026-02-26 | 118.31 | $118.00 | 346723 |
| 2026-02-25 | 118.34 | $118.00 | 331679 |
| 2026-02-24 | 118.38 | $118.00 | 184936 |
| 2026-02-23 | 118.42 | $118.00 | 194113 |
| 2026-02-20 | 118.46 | $118.00 | 141551 |
| 2026-02-19 | 118.51 | $118.50 | 156414 |
| 2026-02-18 | 118.51 | $119.00 | 226088 |
| 2026-02-17 | 118.46 | $119.50 | 394281 |
| 2026-02-16 | 118.35 | $118.50 | 163925 |
| 2026-02-13 | 118.33 | $118.50 | 149068 |
| 2026-02-12 | 118.31 | $118.00 | 250140 |
| 2026-02-11 | 118.35 | $118.00 | 295611 |
| 2026-02-10 | 118.38 | $119.00 | 613956 |
| 2026-02-09 | 118.32 | $118.00 | 116832 |
| 2026-02-06 | 118.35 | $118.00 | 237809 |
| 2026-02-05 | 118.39 | $119.50 | 194873 |
| 2026-02-04 | 118.27 | $119.50 | 277259 |
| 2026-02-03 | 118.14 | $118.50 | 176388 |
| 2026-02-02 | 118.10 | $122.00 | 229440 |
| 2026-01-30 | 117.69 | $118.00 | 269023 |
| 2026-01-29 | 117.66 | $118.00 | 367393 |
| 2026-01-28 | 117.63 | $120.00 | 218529 |
| 2026-01-27 | 117.38 | $119.50 | 87772 |
| 2026-01-26 | 117.15 | $120.00 | 144962 |
| 2026-01-23 | 116.85 | $119.00 | 449727 |
| 2026-01-22 | 116.63 | $119.00 | 383084 |
| 2026-01-21 | 116.38 | $120.00 | 626099 |
| 2026-01-20 | 116.00 | $118.00 | 868966 |
| 2026-01-19 | 115.79 | $117.00 | 244417 |
| 2026-01-16 | 115.66 | $118.00 | 143010 |
| 2026-01-15 | 115.41 | $118.00 | 201385 |
| 2026-01-14 | 115.14 | $119.00 | 664044 |
| 2026-01-13 | 114.73 | $117.00 | 302996 |
| 2026-01-12 | 114.49 | $116.00 | 187043 |
| 2026-01-09 | 114.33 | $117.50 | 201896 |
| 2026-01-08 | 114.00 | $116.00 | 735085 |
| 2026-01-07 | 113.79 | $116.00 | 339661 |
| 2026-01-06 | 113.56 | $116.50 | 138827 |
| 2026-01-05 | 113.25 | $116.00 | 294683 |
| 2026-01-02 | 112.96 | $116.00 | 311610 |
| 2025-12-31 | 112.64 | $113.50 | 31094 |
| 2025-12-30 | 112.55 | $114.50 | 61224 |
| 2025-12-29 | 112.34 | $114.50 | 95840 |
| 2025-12-24 | 112.11 | $114.50 | 90997 |
| 2025-12-23 | 111.86 | $114.50 | 118369 |
| 2025-12-22 | 111.59 | $114.00 | 307732 |
| 2025-12-19 | 111.33 | $114.00 | 233345 |
| 2025-12-18 | 111.05 | $111.50 | 356986 |
| 2025-12-17 | 111.00 | $111.50 | 140281 |
| 2025-12-16 | 110.95 | $111.00 | 191466 |
| 2025-12-15 | 110.95 | $110.00 | 496731 |
| 2025-12-12 | 111.05 | $110.00 | 639771 |
| 2025-12-11 | 111.16 | $110.00 | 935095 |
| 2025-12-10 | 111.28 | $108.50 | 146771 |
| 2025-12-09 | 111.57 | $109.50 | 479490 |
| 2025-12-08 | 111.79 | $110.00 | 328665 |
| 2025-12-05 | 111.98 | $110.50 | 138860 |
| 2025-12-04 | 112.13 | $112.00 | 181927 |
| 2025-12-03 | 112.15 | $112.00 | 174942 |
| 2025-12-02 | 112.16 | $111.00 | 666459 |
| 2025-12-01 | 112.28 | $114.00 | 119061 |
| 2025-11-28 | 112.10 | $115.00 | 342238 |
| 2025-11-27 | 111.80 | $112.50 | 227613 |
| 2025-11-26 | 111.72 | $110.00 | 172949 |
| 2025-11-25 | 111.91 | $107.50 | 297824 |
| 2025-11-24 | 112.37 | $110.00 | 128090 |
| 2025-11-21 | 112.62 | $112.00 | 487057 |
| 2025-11-20 | 112.68 | $114.50 | 550276 |
| 2025-11-19 | 112.49 | $115.50 | 456491 |
| 2025-11-18 | 112.18 | $112.00 | 394698 |
| 2025-11-17 | 112.19 | $110.50 | 206973 |
| 2025-11-14 | 112.37 | $111.00 | 377304 |
| 2025-11-13 | 112.52 | $110.00 | 165638 |
| 2025-11-12 | 112.78 | $113.00 | 187661 |
| 2025-11-11 | 112.76 | $113.50 | 230951 |
| 2025-11-10 | 112.68 | $114.00 | 124005 |
| 2025-11-07 | 112.54 | $112.50 | 144620 |
| 2025-11-06 | 112.55 | $112.00 | 317683 |
| 2025-11-05 | 112.60 | $113.00 | 163127 |
| 2025-11-04 | 112.56 | $116.00 | 318275 |
| 2025-11-03 | 112.20 | $114.00 | 251019 |
| 2025-10-31 | 112.01 | $112.00 | 298882 |
| 2025-10-30 | 112.01 | $112.00 | 457715 |
| 2025-10-29 | 112.01 | $109.50 | 363730 |
| 2025-10-28 | 112.28 | $110.00 | 188934 |
| 2025-10-27 | 112.52 | $109.00 | 207323 |
| 2025-10-24 | 112.89 | $110.50 | 269881 |
| 2025-10-23 | 113.14 | $110.00 | 364453 |
| 2025-10-22 | 113.47 | $108.00 | 283851 |
| 2025-10-21 | 114.04 | $107.50 | 250892 |
| 2025-10-20 | 114.73 | $110.00 | 282049 |
| 2025-10-17 | 115.23 | $111.50 | 231886 |
| 2025-10-16 | 115.62 | $112.50 | 347971 |
| 2025-10-15 | 115.95 | $112.00 | 309712 |
| 2025-10-14 | 116.37 | $112.00 | 145477 |
| 2025-10-13 | 116.83 | $114.00 | 154204 |
| 2025-10-10 | 117.13 | $112.50 | 221867 |
| 2025-10-09 | 117.61 | $115.50 | 221807 |
| 2025-10-08 | 117.84 | $116.00 | 214588 |
| 2025-10-07 | 118.03 | $117.00 | 203149 |
| 2025-10-06 | 118.14 | $116.00 | 224935 |
| 2025-10-03 | 118.36 | $118.50 | 110199 |
| 2025-10-02 | 118.35 | $119.00 | 159932 |
| 2025-10-01 | 118.28 | $119.00 | 239812 |
| 2025-09-30 | 118.20 | $116.00 | 252050 |
| 2025-09-29 | 118.44 | $116.00 | 157854 |
| 2025-09-26 | 118.69 | $115.50 | 173529 |
| 2025-09-25 | 119.03 | $115.00 | 1.2M |
| 2025-09-24 | 119.45 | $116.50 | 1.4M |
| 2025-09-23 | 119.76 | $118.00 | 148939 |
| 2025-09-22 | 119.95 | $120.00 | 641439 |
| 2025-09-19 | 119.94 | $122.00 | 3.6M |
| 2025-09-18 | 119.73 | $122.50 | 220224 |
| 2025-09-17 | 119.43 | $122.00 | 497634 |
| 2025-09-16 | 119.16 | $122.50 | 200214 |
| 2025-09-15 | 118.81 | $121.50 | 87976 |
| 2025-09-12 | 118.53 | $122.50 | 262818 |
| 2025-09-11 | 118.11 | $119.00 | 130190 |
| 2025-09-10 | 118.02 | $118.00 | 279748 |
| 2025-09-09 | 118.02 | $117.00 | 121235 |
| 2025-09-08 | 118.13 | $117.00 | 91738 |
| 2025-09-05 | 118.25 | $116.50 | 174497 |
| 2025-09-04 | 118.43 | $117.50 | 132000 |
| 2025-09-03 | 118.53 | $118.00 | 233917 |
| 2025-09-02 | 118.58 | $119.50 | 331111 |
| 2025-09-01 | 118.49 | $117.00 | 586571 |
| 2025-08-29 | 118.65 | $119.00 | 360773 |
| 2025-08-28 | 118.61 | $119.00 | 133128 |
| 2025-08-27 | 118.57 | $118.50 | 105040 |
| 2025-08-26 | 118.57 | $120.00 | 297674 |
| 2025-08-22 | 118.42 | $120.50 | 327949 |
| 2025-08-21 | 118.20 | $118.00 | 55016 |
| 2025-08-20 | 118.23 | $117.00 | 200346 |
| 2025-08-19 | 118.36 | $117.00 | 240625 |
| 2025-08-18 | 118.50 | $116.00 | 1.1M |
| 2025-08-15 | 118.76 | $115.50 | 549276 |
| 2025-08-14 | 119.10 | $115.50 | 242200 |
| 2025-08-13 | 119.48 | $117.50 | 173980 |
| 2025-08-12 | 119.69 | $117.50 | 197675 |
| 2025-08-11 | 119.92 | $119.00 | 215419 |
| 2025-08-08 | 120.02 | $117.50 | 241335 |
| 2025-08-07 | 120.29 | $120.50 | 164639 |
| 2025-08-06 | 120.26 | $121.50 | 114559 |
| 2025-08-05 | 120.13 | $121.50 | 359262 |
| 2025-08-04 | 119.99 | $123.50 | 236323 |
| 2025-08-01 | 119.62 | $121.00 | 1.8M |
| 2025-07-31 | 119.47 | $120.00 | 417014 |
| 2025-07-30 | 119.42 | $120.50 | 271713 |
| 2025-07-29 | 119.30 | $121.00 | 494843 |
| 2025-07-28 | 119.13 | $121.00 | 905338 |
| 2025-07-25 | 118.93 | $122.00 | 114418 |
| 2025-07-24 | 118.60 | $122.00 | 373606 |
| 2025-07-23 | 118.25 | $121.00 | 583684 |
| 2025-07-22 | 117.96 | $122.50 | 806393 |
| 2025-07-21 | 117.48 | $125.50 | 121327 |
| 2025-07-18 | 116.63 | $124.50 | 868223 |
| 2025-07-17 | 115.81 | $121.00 | 329759 |
| 2025-07-16 | 115.26 | $123.00 | 3.2M |
| 2025-07-15 | 114.45 | $124.00 | 1.6M |
| 2025-07-14 | 113.44 | $123.00 | 656078 |
| 2025-07-11 | 112.43 | $124.50 | 898403 |
| 2025-07-10 | 111.16 | $120.00 | 397406 |
| 2025-07-09 | 110.23 | $118.00 | 1.5M |
| 2025-07-08 | 109.41 | $121.50 | 6.2M |
| 2025-07-07 | 108.14 | $111.00 | 134456 |
| 2025-07-04 | 107.84 | $109.50 | 146268 |
| 2025-07-03 | 107.67 | $109.50 | 96689 |
| 2025-07-02 | 107.47 | $109.00 | 490837 |
| 2025-07-01 | 107.31 | $108.50 | 195272 |
| 2025-06-30 | 107.19 | $110.50 | 107861 |
| 2025-06-27 | 106.84 | $108.50 | 100156 |
| 2025-06-26 | 106.67 | $108.50 | 86908 |
| 2025-06-25 | 106.47 | $109.50 | 90624 |
| 2025-06-24 | 106.15 | $111.00 | 570402 |
| 2025-06-23 | 105.64 | $107.00 | 238190 |
| 2025-06-20 | 105.50 | $110.00 | 219729 |
| 2025-06-19 | 105.03 | $111.00 | 196406 |
| 2025-06-18 | 104.40 | $112.50 | 214655 |
| 2025-06-17 | 103.55 | $107.00 | 114273 |
| 2025-06-16 | 103.18 | $108.50 | 219262 |
| 2025-06-13 | 102.62 | $108.00 | 1.3M |
| 2025-06-12 | 102.06 | $107.00 | 165354 |
| 2025-06-11 | 101.54 | $107.50 | 113436 |
| 2025-06-10 | 100.91 | $109.50 | 542281 |
| 2025-06-09 | 100.01 | $106.50 | 154198 |
| 2025-06-06 | 99.32 | $104.00 | 317901 |
| 2025-06-05 | 98.83 | $104.00 | 252581 |
| 2025-06-04 | 98.29 | $102.50 | 526563 |
| 2025-06-03 | 97.84 | $104.00 | 800850 |
| 2025-06-02 | 97.19 | $98.20 | 317496 |
| 2025-05-30 | 97.09 | $97.40 | 113564 |
| 2025-05-29 | 97.05 | $96.80 | 339556 |
| 2025-05-28 | 97.08 | $97.80 | 289140 |
| 2025-05-27 | 97.01 | $99.40 | 834161 |
| 2025-05-23 | 96.75 | $100.00 | 773293 |
| 2025-05-22 | 96.41 | $98.00 | 57794 |
| 2025-05-21 | 96.24 | $96.40 | 145708 |
| 2025-05-20 | 96.23 | $97.20 | 99732 |
| 2025-05-19 | 96.13 | $97.80 | 107825 |
| 2025-05-16 | 95.95 | $95.40 | 149593 |
| 2025-05-15 | 96.01 | $98.00 | 178861 |
| 2025-05-14 | 95.80 | $99.00 | 308196 |
| 2025-05-13 | 95.46 | $100.00 | 347497 |
| 2025-05-12 | 94.98 | $93.40 | 46413 |
| 2025-05-09 | 95.15 | $94.00 | 119506 |
| 2025-05-08 | 95.27 | $93.60 | 345390 |
| 2025-05-07 | 95.45 | $94.00 | 324311 |
| 2025-05-06 | 95.60 | $93.00 | 245106 |
| 2025-05-02 | 95.87 | $93.80 | 90795 |
| 2025-05-01 | 96.09 | $92.40 | 435144 |
| 2025-04-30 | 96.48 | $91.60 | 644809 |
| 2025-04-29 | 96.99 | $96.20 | 123073 |
| 2025-04-28 | 97.08 | $97.00 | 71817 |
| 2025-04-25 | 97.09 | $97.60 | 188331 |
| 2025-04-24 | 97.03 | $97.20 | 78314 |
| 2025-04-23 | 97.01 | $96.60 | 135268 |
| 2025-04-22 | 97.06 | $96.40 | 245840 |
| 2025-04-17 | 97.13 | $97.60 | 78415 |
| 2025-04-16 | 97.08 | $97.20 | 123172 |
| 2025-04-15 | 97.06 | $100.00 | 236111 |
| 2025-04-14 | 96.75 | $93.00 | 136792 |
| 2025-04-11 | 97.15 | $94.40 | 126033 |
| 2025-04-10 | 97.44 | $94.00 | 400161 |
| 2025-04-09 | 97.80 | $94.60 | 306121 |
| 2025-04-08 | 98.14 | $95.40 | 139067 |
| 2025-04-07 | 98.43 | $96.40 | 293621 |
| 2025-04-04 | 98.64 | $98.80 | 488475 |
| 2025-04-03 | 98.62 | $101.50 | 236912 |
| 2025-04-02 | 98.32 | $102.00 | 175201 |
| 2025-04-01 | 97.93 | $101.00 | 276692 |
| 2025-03-31 | 97.61 | $98.60 | 123695 |
| 2025-03-28 | 97.50 | $99.00 | 111107 |
| 2025-03-27 | 97.35 | $100.50 | 119915 |
| 2025-03-26 | 97.01 | $100.50 | 158323 |
| 2025-03-25 | 96.65 | $102.00 | 151732 |
| 2025-03-24 | 96.08 | $101.50 | 122705 |
| 2025-03-21 | 95.51 | $100.50 | 161003 |
| 2025-03-20 | 94.99 | $100.50 | 831759 |
| 2025-03-19 | 94.41 | $101.00 | 447083 |
| 2025-03-18 | 93.72 | $96.80 | 528532 |
| 2025-03-17 | 93.39 | $95.00 | 188335 |
| 2025-03-14 | 93.22 | $95.00 | 628590 |
| 2025-03-13 | 93.03 | $93.60 | 61935 |
| 2025-03-12 | 92.97 | $93.00 | 90501 |
| 2025-03-11 | 92.97 | $91.60 | 143786 |
| 2025-03-10 | 93.12 | $91.60 | 157170 |
| 2025-03-07 | 93.28 | $91.60 | 96805 |
| 2025-03-06 | 93.45 | $91.40 | 152038 |
| 2025-03-05 | 93.67 | $92.40 | 524092 |
| 2025-03-04 | 93.80 | $93.00 | 206781 |
| 2025-03-03 | 93.89 | $93.00 | 138059 |
| 2025-02-28 | 93.98 | $92.00 | 179810 |
| 2025-02-27 | 94.19 | $93.40 | 95043 |
| 2025-02-26 | 94.27 | $94.00 | 118176 |
| 2025-02-25 | 94.30 | $94.40 | 106971 |
| 2025-02-24 | 94.29 | $96.00 | 395069 |
| 2025-02-21 | 94.11 | $95.60 | 257369 |
| 2025-02-20 | 93.95 | $96.00 | 419453 |
| 2025-02-19 | 93.74 | $94.20 | 102054 |
| 2025-02-18 | 93.69 | $93.80 | 137328 |
| 2025-02-17 | 93.68 | $94.00 | 282164 |
| 2025-02-14 | 93.64 | $94.00 | 134177 |
| 2025-02-13 | 93.61 | $93.80 | 155534 |
| 2025-02-12 | 93.59 | $93.40 | 248338 |
| 2025-02-11 | 93.60 | $92.20 | 118420 |
| 2025-02-10 | 93.75 | $93.00 | 324001 |
| 2025-02-07 | 93.83 | $93.20 | 140762 |
| 2025-02-06 | 93.90 | $93.40 | 120943 |
| 2025-02-05 | 93.95 | $91.80 | 85058 |
| 2025-02-04 | 94.18 | $92.00 | 136849 |
| 2025-02-03 | 94.41 | $93.00 | 77014 |
| 2025-01-31 | 94.55 | $93.00 | 117622 |
| 2025-01-30 | 94.72 | $93.00 | 180368 |
| 2025-01-29 | 94.90 | $92.20 | 42515 |
| 2025-01-28 | 95.18 | $93.20 | 121369 |
| 2025-01-27 | 95.39 | $93.00 | 99246 |
| 2025-01-24 | 95.64 | $93.40 | 321257 |
| 2025-01-23 | 95.88 | $92.60 | 239857 |
| 2025-01-22 | 96.22 | $94.40 | 61232 |
| 2025-01-21 | 96.42 | $94.60 | 152906 |
| 2025-01-20 | 96.61 | $96.40 | 191149 |
| 2025-01-17 | 96.63 | $98.40 | 147545 |
| 2025-01-16 | 96.44 | $97.20 | 103839 |
| 2025-01-15 | 96.36 | $97.20 | 1.3M |
| 2025-01-14 | 96.28 | $100.00 | 569687 |
| 2025-01-13 | 95.88 | $97.60 | 208997 |
| 2025-01-10 | 95.70 | $98.40 | 152965 |
| 2025-01-09 | 95.42 | $96.40 | 160659 |
| 2025-01-08 | 95.32 | $96.60 | 268961 |
| 2025-01-07 | 95.18 | $97.00 | 157017 |
| 2025-01-06 | 94.99 | $96.80 | 128017 |
| 2025-01-03 | 94.80 | $96.40 | 1.0M |
| 2025-01-02 | 94.63 | $97.60 | 346957 |
| 2024-12-31 | 94.32 | $94.80 | 71257 |
| 2024-12-30 | 94.27 | $92.80 | 139901 |
| 2024-12-27 | 94.42 | $92.60 | 80987 |
| 2024-12-24 | 94.61 | $92.60 | 49623 |
| 2024-12-23 | 94.82 | $94.00 | 197015 |
| 2024-12-20 | 94.91 | $92.40 | 321845 |
| 2024-12-19 | 95.18 | $94.00 | 200407 |
| 2024-12-18 | 95.30 | $94.60 | 122035 |
| 2024-12-17 | 95.37 | $95.00 | 191440 |
| 2024-12-16 | 95.41 | $97.00 | 329359 |
| 2024-12-13 | 95.24 | $98.00 | 437515 |
| 2024-12-12 | 94.95 | $101.00 | 218433 |
| 2024-12-11 | 94.32 | $104.00 | 1.3M |
| 2024-12-10 | 93.30 | $100.00 | 1.5M |
| 2024-12-09 | 92.59 | $94.40 | 254383 |
| 2024-12-06 | 92.40 | $96.00 | 651601 |
| 2024-12-05 | 92.02 | $92.80 | 40692 |
| 2024-12-04 | 91.94 | $94.00 | 960585 |
| 2024-12-03 | 91.73 | $91.60 | 246071 |
| 2024-12-02 | 91.74 | $91.00 | 390668 |
| 2024-11-29 | 91.82 | $89.00 | 114143 |
| 2024-11-28 | 92.11 | $91.20 | 424361 |
| 2024-11-27 | 92.21 | $88.40 | 121022 |
| 2024-11-26 | 92.61 | $90.80 | 85610 |
| 2024-11-25 | 92.80 | $91.00 | 146755 |
| 2024-11-22 | 92.99 | $92.00 | 131340 |
| 2024-11-21 | 93.10 | $92.00 | 962273 |
| 2024-11-20 | 93.21 | $92.40 | 474060 |
| 2024-11-19 | 93.30 | $93.00 | 219660 |
| 2024-11-18 | 93.33 | $95.40 | 338589 |
| 2024-11-15 | 93.11 | $93.60 | 77737 |
| 2024-11-14 | 93.06 | $93.00 | 226131 |
| 2024-11-13 | 93.06 | $93.00 | 126317 |
| 2024-11-12 | 93.07 | $93.00 | 261969 |
| 2024-11-11 | 93.08 | $92.80 | 378049 |
| 2024-11-08 | 93.11 | $92.40 | 408923 |
| 2024-11-07 | 93.18 | $91.20 | 610535 |
| 2024-11-06 | 93.39 | $93.00 | 887388 |
| 2024-11-05 | 93.43 | $96.00 | 821950 |
| 2024-11-04 | 93.16 | $94.60 | 179990 |
| 2024-11-01 | 93.01 | $92.60 | 76494 |
| 2024-10-31 | 93.05 | $92.60 | 388365 |
| 2024-10-30 | 93.10 | $93.40 | 5.3M |
| 2024-10-29 | 93.07 | $93.80 | 912562 |
| 2024-10-28 | 92.99 | $92.80 | 2.0M |
| 2024-10-25 | 93.01 | $92.00 | 1.7M |
| 2024-10-24 | 93.12 | $92.00 | 388439 |
| 2024-10-23 | 93.23 | $92.40 | 381604 |
| 2024-10-22 | 93.32 | $90.40 | 126641 |
| 2024-10-21 | 93.63 | $91.20 | 693334 |
| 2024-10-18 | 93.89 | $91.00 | 859778 |
| 2024-10-17 | 94.19 | $90.00 | 1.6M |
| 2024-10-16 | 94.63 | $84.40 | 6.3M |
| 2024-10-15 | 95.71 | $85.80 | 1.1M |
| 2024-10-14 | 96.75 | $88.20 | 256086 |
| 2024-10-11 | 97.65 | $88.60 | 498720 |
| 2024-10-10 | 98.60 | $90.40 | 496394 |
| 2024-10-09 | 99.47 | $96.00 | 1.1M |
| 2024-10-08 | 99.83 | $97.40 | 181534 |
| 2024-10-07 | 100.09 | $97.30 | 350875 |
| 2024-10-04 | 100.38 | $96.20 | 183230 |
| 2024-10-03 | 100.82 | $98.50 | 111229 |
| 2024-10-02 | 101.06 | $99.60 | 78189 |
| 2024-10-01 | 101.22 | $103.00 | 337150 |
| 2024-09-30 | 101.03 | $98.00 | 53279 |
| 2024-09-27 | 101.35 | $103.00 | 111289 |
| 2024-09-26 | 101.18 | $100.50 | 150689 |
| 2024-09-25 | 101.25 | $101.00 | 307852 |
| 2024-09-24 | 101.27 | $102.00 | 313431 |
| 2024-09-23 | 101.20 | $101.50 | 209179 |
| 2024-09-20 | 101.16 | $103.50 | 22148 |
| 2024-09-19 | 100.92 | $101.00 | 119352 |
| 2024-09-18 | 100.91 | $102.00 | 146162 |
| 2024-09-17 | 100.79 | $101.00 | 146107 |
| 2024-09-16 | 100.77 | $100.00 | 163943 |
| 2024-09-13 | 100.85 | $100.00 | 116070 |
| 2024-09-12 | 100.94 | $99.00 | 77056 |
| 2024-09-11 | 101.15 | $99.00 | 88785 |
| 2024-09-10 | 101.38 | $101.00 | 67164 |
| 2024-09-09 | 101.41 | $99.40 | 250432 |
| 2024-09-06 | 101.63 | $100.50 | 148217 |
| 2024-09-05 | 101.75 | $100.00 | 26424 |
| 2024-09-04 | 101.93 | $102.00 | 84555 |
| 2024-09-03 | 101.92 | $101.00 | 75084 |
| 2024-09-02 | 102.02 | $102.50 | 108658 |
| 2024-08-30 | 101.97 | $103.00 | 86596 |
| 2024-08-29 | 101.86 | $102.00 | 137150 |
| 2024-08-28 | 101.84 | $102.50 | 99420 |
| 2024-08-27 | 101.78 | $102.00 | 353918 |
| 2024-08-23 | 101.75 | $103.00 | 80081 |
| 2024-08-22 | 101.62 | $103.00 | 115822 |
| 2024-08-21 | 101.48 | $104.00 | 150769 |
| 2024-08-20 | 101.21 | $102.00 | 76611 |
| 2024-08-19 | 101.13 | $100.50 | 112052 |
| 2024-08-16 | 101.19 | $104.50 | 231439 |
| 2024-08-15 | 100.85 | $100.00 | 139728 |
| 2024-08-14 | 100.93 | $100.00 | 123122 |
| 2024-08-13 | 101.03 | $100.00 | 184006 |
| 2024-08-12 | 101.14 | $101.00 | 34763 |
| 2024-08-09 | 101.16 | $100.00 | 276822 |
| 2024-08-08 | 101.28 | $100.00 | 65632 |
| 2024-08-07 | 101.41 | $100.00 | 76590 |
| 2024-08-06 | 101.56 | $100.50 | 277605 |
| 2024-08-05 | 101.67 | $99.20 | 309436 |
| 2024-08-02 | 101.93 | $103.50 | 129257 |
| 2024-08-01 | 101.77 | $105.00 | 399433 |
| 2024-07-31 | 101.43 | $103.50 | 677130 |
| 2024-07-30 | 101.21 | $99.00 | 82647 |
| 2024-07-29 | 101.44 | $99.80 | 155797 |
| 2024-07-26 | 101.61 | $99.60 | 225659 |
| 2024-07-25 | 101.83 | $99.60 | 273075 |
| 2024-07-24 | 102.06 | $101.00 | 129186 |
| 2024-07-23 | 102.17 | $100.50 | 84673 |
| 2024-07-22 | 102.35 | $102.00 | 207662 |
| 2024-07-19 | 102.39 | $104.00 | 74582 |
| 2024-07-18 | 102.22 | $104.00 | 93952 |
| 2024-07-17 | 102.03 | $103.50 | 94002 |
| 2024-07-16 | 101.87 | $104.50 | 274854 |
| 2024-07-15 | 101.60 | $105.00 | 277372 |
| 2024-07-12 | 101.24 | $101.50 | 905896 |
| 2024-07-11 | 101.21 | $100.50 | 105906 |
| 2024-07-10 | 101.28 | $99.00 | 264026 |
| 2024-07-09 | 101.52 | $98.40 | 1.1M |
| 2024-07-08 | 101.85 | $99.40 | 508667 |
| 2024-07-05 | 102.11 | $100.00 | 470847 |
| 2024-07-04 | 102.33 | $100.00 | 279557 |
| 2024-07-03 | 102.58 | $99.40 | 221721 |
| 2024-07-02 | 102.91 | $99.80 | 194243 |
| 2024-07-01 | 103.24 | $100.00 | 156459 |
| 2024-06-28 | 103.58 | $102.00 | 69223 |
| 2024-06-27 | 103.75 | $102.00 | 143601 |
| 2024-06-26 | 103.93 | $102.00 | 76682 |
| 2024-06-25 | 104.14 | $103.50 | 146819 |
| 2024-06-24 | 104.20 | $102.00 | 138467 |
| 2024-06-21 | 104.44 | $104.00 | 121535 |
| 2024-06-20 | 104.48 | $105.00 | 166532 |
| 2024-06-19 | 104.43 | $103.00 | 92100 |
| 2024-06-18 | 104.58 | $104.50 | 99364 |
| 2024-06-17 | 104.59 | $102.00 | 136866 |
| 2024-06-14 | 104.86 | $101.50 | 158303 |
| 2024-06-13 | 105.21 | $103.00 | 123565 |
| 2024-06-12 | 105.45 | $103.50 | 136109 |
| 2024-06-11 | 105.65 | $102.50 | 106266 |
| 2024-06-10 | 105.98 | $103.50 | 157917 |
| 2024-06-07 | 106.24 | $104.00 | 112605 |
| 2024-06-06 | 106.48 | $105.50 | 187574 |
| 2024-06-05 | 106.58 | $105.50 | 184160 |
| 2024-06-04 | 106.70 | $107.50 | 136977 |
| 2024-06-03 | 106.61 | $107.50 | 305334 |
| 2024-05-31 | 106.52 | $106.50 | 102469 |
| 2024-05-30 | 106.52 | $107.50 | 106794 |
| 2024-05-29 | 106.42 | $108.50 | 196399 |
| 2024-05-28 | 106.20 | $109.00 | 998954 |
| 2024-05-24 | 105.91 | $107.50 | 340759 |
| 2024-05-23 | 105.74 | $108.50 | 372296 |
| 2024-05-22 | 105.45 | $106.00 | 725058 |
| 2024-05-21 | 105.39 | $107.00 | 967246 |
| 2024-05-20 | 105.22 | $105.00 | 455086 |
| 2024-05-17 | 105.24 | $104.50 | 1.3M |
| 2024-05-16 | 105.32 | $102.50 | 425536 |
| 2024-05-15 | 105.62 | $104.00 | 392865 |
| 2024-05-14 | 105.79 | $103.50 | 92042 |
| 2024-05-13 | 106.03 | $105.00 | 278173 |
| 2024-05-10 | 106.14 | $106.00 | 194057 |
| 2024-05-09 | 106.15 | $103.00 | 590981 |
| 2024-05-08 | 106.48 | $105.00 | 104477 |
| 2024-05-07 | 106.64 | $105.00 | 199660 |
| 2024-05-03 | 106.81 | $106.50 | 240901 |
| 2024-05-02 | 106.84 | $107.00 | 152263 |
| 2024-04-30 | 106.83 | $108.50 | 602073 |
| 2024-04-29 | 106.65 | $105.50 | 194006 |
| 2024-04-26 | 106.77 | $105.00 | 473741 |
| 2024-04-25 | 106.96 | $107.00 | 246393 |
| 2024-04-24 | 106.95 | $106.00 | 393935 |
| 2024-04-23 | 107.05 | $106.00 | 930511 |
| 2024-04-22 | 107.16 | $105.00 | 719897 |
| 2024-04-19 | 107.39 | $104.50 | 230499 |
| 2024-04-18 | 107.70 | $104.50 | 343694 |
| 2024-04-17 | 108.03 | $105.50 | 164144 |
| 2024-04-16 | 108.30 | $103.50 | 171115 |
| 2024-04-15 | 108.80 | $107.00 | 437844 |
| 2024-04-12 | 108.99 | $106.00 | 182934 |
| 2024-04-11 | 109.31 | $107.50 | 113032 |
| 2024-04-10 | 109.50 | $107.50 | 206972 |
| 2024-04-09 | 109.71 | $106.00 | 85535 |
| 2024-04-08 | 110.10 | $110.00 | 107544 |
| 2024-04-05 | 110.11 | $109.00 | 318211 |
| 2024-04-04 | 110.23 | $107.00 | 440845 |
| 2024-04-03 | 110.57 | $108.00 | 302420 |
| 2024-04-02 | 110.84 | $106.00 | 244437 |
| 2024-03-28 | 111.35 | $107.00 | 325217 |
| 2024-03-27 | 111.80 | $110.00 | 349702 |
| 2024-03-26 | 111.99 | $111.00 | 280030 |
| 2024-03-25 | 112.10 | $109.00 | 177495 |
| 2024-03-22 | 112.42 | $111.00 | 338090 |
| 2024-03-21 | 112.57 | $114.00 | 112067 |
| 2024-03-20 | 112.42 | $113.50 | 464399 |
| 2024-03-19 | 112.31 | $112.00 | 92628 |
| 2024-03-18 | 112.34 | $115.00 | 171820 |
| 2024-03-15 | 112.06 | $114.00 | 197090 |
| 2024-03-14 | 111.86 | $112.00 | 89767 |
| 2024-03-13 | 111.85 | $111.50 | 130384 |
| 2024-03-12 | 111.88 | $115.00 | 174905 |
| 2024-03-11 | 111.55 | $115.00 | 161743 |
| 2024-03-08 | 111.19 | $111.00 | 221657 |
| 2024-03-07 | 111.21 | $109.00 | 176092 |
| 2024-03-06 | 111.44 | $110.00 | 110484 |
| 2024-03-05 | 111.60 | $109.25 | 135207 |
| 2024-03-04 | 111.84 | $109.50 | 352872 |
| 2024-03-01 | 112.09 | $111.50 | 313672 |
| 2024-02-29 | 112.15 | $114.00 | 157608 |
| 2024-02-28 | 111.96 | $113.00 | 176361 |
| 2024-02-27 | 111.85 | $110.00 | 250713 |
| 2024-02-26 | 112.04 | $114.00 | 208711 |
| 2024-02-23 | 111.84 | $109.50 | 394272 |
| 2024-02-22 | 112.08 | $111.00 | 175055 |
| 2024-02-21 | 112.20 | $110.00 | 243405 |
| 2024-02-20 | 112.43 | $112.00 | 136435 |
| 2024-02-19 | 112.47 | $109.50 | 175201 |
| 2024-02-16 | 112.79 | $114.00 | 455113 |
| 2024-02-15 | 112.66 | $114.00 | 207722 |
| 2024-02-14 | 112.52 | $113.50 | 119894 |
| 2024-02-13 | 112.41 | $112.00 | 538225 |
| 2024-02-12 | 112.46 | $113.00 | 213842 |
| 2024-02-09 | 112.40 | $110.50 | 233393 |
| 2024-02-08 | 112.60 | $113.00 | 200170 |
| 2024-02-07 | 112.56 | $112.50 | 167233 |
| 2024-02-06 | 112.56 | $113.50 | 168525 |
| 2024-02-05 | 112.46 | $113.00 | 164780 |
| 2024-02-02 | 112.41 | $114.00 | 223423 |
| 2024-02-01 | 112.24 | $111.50 | 142926 |
| 2024-01-31 | 112.32 | $109.50 | 182652 |
| 2024-01-30 | 112.61 | $109.50 | 155334 |
| 2024-01-29 | 112.94 | $110.00 | 234609 |
| 2024-01-26 | 113.25 | $113.50 | 464747 |
| 2024-01-25 | 113.22 | $114.50 | 104136 |
| 2024-01-24 | 113.09 | $115.00 | 145280 |
| 2024-01-23 | 112.89 | $113.00 | 630674 |
| 2024-01-22 | 112.88 | $112.00 | 674761 |
| 2024-01-19 | 112.97 | $110.00 | 1.2M |
| 2024-01-18 | 113.28 | $108.00 | 1.1M |
| 2024-01-17 | 113.84 | $109.00 | 188784 |
| 2024-01-16 | 114.35 | $112.00 | 224574 |
| 2024-01-15 | 114.59 | $109.50 | 194999 |
| 2024-01-12 | 115.13 | $113.50 | 283753 |
| 2024-01-11 | 115.30 | $113.50 | 51089 |
| 2024-01-10 | 115.49 | $114.50 | 206246 |
| 2024-01-09 | 115.59 | $113.50 | 229453 |
| 2024-01-08 | 115.81 | $115.50 | 255922 |
| 2024-01-05 | 115.85 | $115.00 | 525820 |
| 2024-01-04 | 115.94 | $115.50 | 293694 |
| 2024-01-03 | 115.98 | $116.00 | 330583 |
| 2024-01-02 | 115.98 | $118.50 | 303362 |
| 2023-12-29 | 115.72 | $117.00 | 338322 |
| 2023-12-28 | 115.58 | $117.75 | 154298 |
| 2023-12-27 | 115.35 | $115.00 | 223372 |
| 2023-12-22 | 115.39 | $113.00 | 316766 |
| 2023-12-21 | 115.64 | $114.50 | 399853 |
| 2023-12-20 | 115.76 | $114.50 | 390734 |
| 2023-12-19 | 115.89 | $114.00 | 265280 |
| 2023-12-18 | 116.09 | $114.50 | 422401 |
| 2023-12-15 | 116.26 | $115.00 | 242228 |
| 2023-12-14 | 116.39 | $112.50 | 248988 |
| 2023-12-13 | 116.80 | $114.00 | 181503 |
| 2023-12-12 | 117.10 | $112.50 | 391177 |
| 2023-12-11 | 117.58 | $113.50 | 1.0M |
| 2023-12-08 | 118.01 | $113.25 | 229485 |
| 2023-12-07 | 118.52 | $116.00 | 58422 |
| 2023-12-06 | 118.78 | $116.75 | 43098 |
| 2023-12-05 | 118.99 | $116.00 | 87179 |
| 2023-12-04 | 119.31 | $116.00 | 155311 |
| 2023-12-01 | 119.66 | $116.00 | 52184 |
| 2023-11-30 | 120.04 | $115.00 | 73125 |
| 2023-11-29 | 120.57 | $115.00 | 24572 |
| 2023-11-28 | 121.16 | $116.00 | 75362 |
| 2023-11-27 | 121.70 | $115.50 | 133505 |
| 2023-11-24 | 122.36 | $119.50 | 121025 |
| 2023-11-23 | 122.66 | $120.00 | 95639 |
| 2023-11-22 | 122.94 | $120.00 | 230863 |
| 2023-11-21 | 123.25 | $122.50 | 211578 |
| 2023-11-20 | 123.32 | $124.00 | 327041 |
| 2023-11-17 | 123.25 | $130.00 | 108680 |
| 2023-11-16 | 122.54 | $130.00 | 122332 |
| 2023-11-15 | 121.76 | $128.50 | 80946 |
| 2023-11-14 | 121.05 | $128.75 | 202887 |
| 2023-11-13 | 120.24 | $130.00 | 209406 |
| 2023-11-10 | 119.21 | $130.00 | 293578 |
| 2023-11-09 | 118.07 | $123.50 | 32579 |
| 2023-11-08 | 117.50 | $122.50 | 327132 |
| 2023-11-07 | 116.98 | $123.50 | 168811 |
| 2023-11-06 | 116.29 | $126.00 | 75117 |
| 2023-11-03 | 115.27 | $124.00 | 189547 |
| 2023-11-02 | 114.35 | $122.50 | 214208 |
| 2023-11-01 | 113.49 | $119.50 | 89105 |
| 2023-10-31 | 112.86 | $116.50 | 105837 |
| 2023-10-30 | 112.47 | $115.50 | 49982 |
| 2023-10-27 | 112.15 | $116.00 | 37010 |
| 2023-10-26 | 111.75 | $116.00 | 161451 |
| 2023-10-25 | 111.30 | $112.00 | 108872 |
| 2023-10-24 | 111.23 | $112.50 | 123479 |
| 2023-10-23 | 111.09 | $112.00 | 53121 |
| 2023-10-20 | 111.00 | $112.50 | 242254 |
| 2023-10-19 | 110.84 | $109.50 | 160509 |
| 2023-10-18 | 110.98 | $106.00 | 89804 |
| 2023-10-17 | 111.51 | $111.00 | 36547 |
| 2023-10-16 | 111.56 | $107.00 | 28167 |
| 2023-10-13 | 112.04 | $110.50 | 102627 |
| 2023-10-12 | 112.20 | $109.00 | 119647 |
| 2023-10-11 | 112.54 | $111.00 | 106347 |
| 2023-10-10 | 112.70 | $109.50 | 52808 |
| 2023-10-09 | 113.04 | $105.50 | 128536 |
| 2023-10-06 | 113.83 | $109.00 | 138232 |
| 2023-10-05 | 114.34 | $107.50 | 187007 |
| 2023-10-04 | 115.06 | $109.25 | 100547 |
| 2023-10-03 | 115.67 | $109.00 | 375915 |
| 2023-10-02 | 116.37 | $113.00 | 86407 |
| 2023-09-29 | 116.73 | $112.00 | 104363 |
| 2023-09-28 | 117.22 | $112.50 | 109083 |
| 2023-09-27 | 117.72 | $117.00 | 282892 |
| 2023-09-26 | 117.80 | $115.50 | 44594 |
| 2023-09-25 | 118.04 | $115.50 | 101023 |
| 2023-09-22 | 118.31 | $114.00 | 108512 |
| 2023-09-21 | 118.76 | $114.50 | 368987 |
| 2023-09-20 | 119.21 | $116.25 | 119511 |
| 2023-09-19 | 119.52 | $113.00 | 286616 |
| 2023-09-18 | 120.21 | $113.50 | 173951 |
| 2023-09-15 | 120.91 | $112.00 | 202575 |
| 2023-09-14 | 121.85 | $115.50 | 147796 |
| 2023-09-13 | 122.52 | $117.50 | 133598 |
| 2023-09-12 | 123.05 | $116.50 | 421341 |
| 2023-09-11 | 123.73 | $117.00 | 263191 |
| 2023-09-08 | 124.44 | $119.25 | 92203 |
| 2023-09-07 | 124.99 | $119.50 | 238987 |
| 2023-09-06 | 125.57 | $117.50 | 305779 |
| 2023-09-05 | 126.42 | $123.00 | 130105 |
| 2023-09-04 | 126.78 | $124.50 | 55264 |
| 2023-09-01 | 127.02 | $122.00 | 174542 |
| 2023-08-31 | 127.54 | $126.00 | 285984 |
| 2023-08-30 | 127.71 | $128.00 | 83832 |
| 2023-08-29 | 127.68 | $125.00 | 80760 |
| 2023-08-25 | 127.96 | $126.25 | 136301 |
| 2023-08-24 | 128.14 | $124.00 | 172984 |
| 2023-08-23 | 128.57 | $126.25 | 128301 |
| 2023-08-22 | 128.82 | $126.25 | 26491 |
| 2023-08-21 | 129.09 | $126.00 | 144871 |
| 2023-08-18 | 129.41 | $127.00 | 367695 |
| 2023-08-17 | 129.67 | $127.50 | 122539 |
| 2023-08-16 | 129.89 | $127.50 | 833209 |
| 2023-08-15 | 130.15 | $128.00 | 148211 |
| 2023-08-14 | 130.37 | $129.50 | 48662 |
| 2023-08-11 | 130.46 | $129.50 | 26048 |
| 2023-08-10 | 130.56 | $130.00 | 43891 |
| 2023-08-09 | 130.62 | $128.50 | 66264 |
| 2023-08-08 | 130.85 | $132.00 | 99908 |
| 2023-08-07 | 130.73 | $130.00 | 120596 |
| 2023-08-04 | 130.80 | $131.00 | 37535 |
| 2023-08-03 | 130.78 | $130.50 | 165741 |
| 2023-08-02 | 130.81 | $128.50 | 90188 |
| 2023-08-01 | 131.05 | $132.00 | 87819 |
| 2023-07-31 | 130.95 | $132.50 | 310370 |
| 2023-07-28 | 130.79 | $132.00 | 98068 |
| 2023-07-27 | 130.67 | $129.00 | 144477 |
| 2023-07-26 | 130.84 | $128.00 | 154141 |
| 2023-07-25 | 131.14 | $130.00 | 98160 |
| 2023-07-24 | 131.26 | $130.00 | 122459 |
| 2023-07-21 | 131.39 | $129.00 | 116170 |
| 2023-07-20 | 131.64 | $132.50 | 96211 |
| 2023-07-19 | 131.55 | $130.00 | 157273 |
| 2023-07-18 | 131.72 | $132.50 | 602215 |
| 2023-07-17 | 131.63 | $132.00 | 475087 |
| 2023-07-14 | 131.60 | $130.00 | 137683 |
| 2023-07-13 | 131.76 | $131.00 | 206449 |
| 2023-07-12 | 131.84 | $133.00 | 297675 |
| 2023-07-11 | 131.72 | $134.00 | 625329 |
| 2023-07-10 | 131.48 | $134.50 | 222885 |
| 2023-07-07 | 131.17 | $132.50 | 136049 |
| 2023-07-06 | 131.03 | $132.50 | 124327 |
| 2023-07-05 | 130.87 | $133.00 | 94750 |
| 2023-07-04 | 130.65 | $136.00 | 254874 |
| 2023-07-03 | 130.08 | $130.00 | 92009 |
| 2023-06-30 | 130.09 | $131.75 | 130306 |
| 2023-06-29 | 129.92 | $132.00 | 144218 |
| 2023-06-28 | 129.70 | $132.00 | 96933 |
| 2023-06-27 | 129.45 | $130.00 | 213518 |
| 2023-06-26 | 129.40 | $131.50 | 105437 |
| 2023-06-23 | 129.18 | $131.00 | 87600 |
| 2023-06-22 | 128.98 | $131.50 | 281185 |
| 2023-06-21 | 128.72 | $135.00 | 567076 |
| 2023-06-20 | 128.06 | $131.00 | 520826 |
| 2023-06-19 | 127.75 | $132.00 | 124604 |
| 2023-06-16 | 127.30 | $128.50 | 87991 |
| 2023-06-15 | 127.17 | $126.50 | 61963 |
| 2023-06-14 | 127.24 | $131.00 | 24009 |
| 2023-06-13 | 126.85 | $129.00 | 187580 |
| 2023-06-12 | 126.62 | $129.00 | 134074 |
| 2023-06-09 | 126.37 | $125.50 | 203872 |
| 2023-06-08 | 126.46 | $126.00 | 31013 |
| 2023-06-07 | 126.51 | $125.25 | 78573 |
| 2023-06-06 | 126.65 | $126.00 | 233864 |
| 2023-06-05 | 126.71 | $125.75 | 62651 |
| 2023-06-02 | 126.82 | $124.50 | 152313 |
| 2023-06-01 | 127.06 | $122.00 | 322802 |
| 2023-05-31 | 127.59 | $123.50 | 138821 |
| 2023-05-30 | 128.02 | $123.00 | 123510 |
| 2023-05-26 | 128.55 | $123.50 | 227930 |
| 2023-05-25 | 129.08 | $124.50 | 136819 |
| 2023-05-24 | 129.57 | $125.00 | 315496 |
| 2023-05-23 | 130.05 | $130.50 | 263822 |
| 2023-05-22 | 130.00 | $132.00 | 723884 |
| 2023-05-19 | 129.79 | $132.00 | 64913 |
| 2023-05-18 | 129.56 | $130.00 | 81562 |
| 2023-05-17 | 129.51 | $128.75 | 75713 |
| 2023-05-16 | 129.59 | $130.25 | 61933 |
| 2023-05-15 | 129.52 | $131.50 | 99875 |
| 2023-05-12 | 129.31 | $131.00 | 161184 |
| 2023-05-11 | 129.13 | $131.50 | 1.1M |
| 2023-05-10 | 128.89 | $131.00 | 76115 |
| 2023-05-09 | 128.66 | $133.00 | 112151 |
| 2023-05-05 | 128.21 | $135.00 | 196245 |
| 2023-05-04 | 127.49 | $135.50 | 201971 |
| 2023-05-03 | 126.65 | $135.00 | 370504 |
| 2023-05-02 | 125.77 | $130.50 | 283024 |
| 2023-04-28 | 125.27 | $131.00 | 132238 |
| 2023-04-27 | 124.67 | $133.00 | 793274 |
| 2023-04-26 | 123.79 | $128.00 | 895953 |
| 2023-04-25 | 123.35 | $126.50 | 237811 |
| 2023-04-24 | 123.02 | $127.00 | 723889 |
| 2023-04-21 | 122.60 | $126.00 | 206731 |
| 2023-04-20 | 122.24 | $120.50 | 727235 |
| 2023-04-19 | 122.42 | $119.50 | 260535 |
| 2023-04-18 | 122.73 | $118.75 | 152796 |
| 2023-04-17 | 123.15 | $120.00 | 179986 |
| 2023-04-14 | 123.48 | $118.50 | 320415 |
| 2023-04-13 | 124.01 | $122.00 | 147954 |
| 2023-04-12 | 124.22 | $120.00 | 151949 |
| 2023-04-11 | 124.66 | $120.00 | 202100 |
| 2023-04-06 | 125.15 | $118.00 | 264509 |
| 2023-04-05 | 125.90 | $117.00 | 191018 |
| 2023-04-04 | 126.84 | $120.00 | 480813 |
| 2023-04-03 | 127.56 | $123.50 | 181704 |
| 2023-03-31 | 127.99 | $127.00 | 240375 |
| 2023-03-30 | 128.09 | $127.20 | 374259 |
| 2023-03-29 | 128.19 | $131.00 | 1.6M |
| 2023-03-28 | 127.89 | $124.40 | 719243 |
| 2023-03-27 | 128.26 | $125.00 | 732793 |
| 2023-03-24 | 128.60 | $124.30 | 36881 |
| 2023-03-23 | 129.05 | $123.80 | 88466 |
| 2023-03-22 | 129.61 | $125.50 | 195036 |
| 2023-03-21 | 130.04 | $126.40 | 2.9M |
| 2023-03-20 | 130.42 | $125.80 | 152010 |
| 2023-03-17 | 130.91 | $128.00 | 270479 |
| 2023-03-16 | 131.22 | $125.00 | 89787 |
| 2023-03-15 | 131.87 | $123.20 | 321186 |
| 2023-03-14 | 132.78 | $129.20 | 239900 |
| 2023-03-13 | 133.16 | $128.10 | 107107 |
| 2023-03-10 | 133.69 | $130.00 | 834333 |
| 2023-03-09 | 134.08 | $130.00 | 143178 |
| 2023-03-08 | 134.51 | $126.70 | 785657 |
| 2023-03-07 | 135.33 | $124.70 | 429757 |
| 2023-03-06 | 136.45 | $133.00 | 227403 |
| 2023-03-03 | 136.82 | $135.00 | 367752 |
| 2023-03-02 | 137.01 | $139.00 | 124990 |
| 2023-03-01 | 136.80 | $137.20 | 59437 |
| 2023-02-28 | 136.76 | $136.60 | 113533 |
| 2023-02-27 | 136.77 | $139.00 | 146514 |
| 2023-02-24 | 136.54 | $132.00 | 51988 |
| 2023-02-23 | 137.02 | $135.00 | 175121 |
| 2023-02-22 | 137.23 | $133.40 | 95507 |
| 2023-02-21 | 137.63 | $130.20 | 130769 |
| 2023-02-20 | 138.42 | $131.50 | 82629 |
| 2023-02-17 | 139.14 | $131.20 | 217936 |
| 2023-02-16 | 139.98 | $132.00 | 402601 |
| 2023-02-15 | 140.82 | $134.00 | 489805 |
| 2023-02-14 | 141.54 | $134.30 | 334378 |
| 2023-02-13 | 142.30 | $136.00 | 422488 |
| 2023-02-10 | 142.96 | $137.80 | 153994 |
| 2023-02-09 | 143.51 | $139.00 | 183265 |
| 2023-02-08 | 143.98 | $140.90 | 155653 |
| 2023-02-07 | 144.30 | $142.80 | 260908 |
| 2023-02-06 | 144.46 | $144.00 | 88737 |
| 2023-02-03 | 144.51 | $143.00 | 215486 |
| 2023-02-02 | 144.67 | $144.00 | 89137 |
| 2023-02-01 | 144.74 | $143.00 | 160542 |
| 2023-01-31 | 144.93 | $143.70 | 45381 |
| 2023-01-30 | 145.05 | $145.00 | 50747 |
| 2023-01-27 | 145.06 | $143.00 | 166257 |
| 2023-01-26 | 145.28 | $145.00 | 75207 |
| 2023-01-25 | 145.31 | $146.40 | 182637 |
| 2023-01-24 | 145.19 | $146.80 | 153060 |
| 2023-01-23 | 145.02 | $147.00 | 190533 |
| 2023-01-20 | 144.81 | $144.50 | 68651 |
| 2023-01-19 | 144.85 | $148.00 | 297220 |
| 2023-01-18 | 144.51 | $147.00 | 92677 |
| 2023-01-17 | 144.25 | $148.00 | 161680 |
| 2023-01-16 | 143.86 | $142.20 | 193618 |
| 2023-01-13 | 144.03 | $145.90 | 90079 |
| 2023-01-12 | 143.84 | $147.10 | 391006 |
| 2023-01-11 | 143.49 | $145.10 | 140458 |
| 2023-01-10 | 143.32 | $143.50 | 79580 |
| 2023-01-09 | 143.30 | $144.00 | 83265 |
| 2023-01-06 | 143.23 | $145.00 | 139517 |
| 2023-01-05 | 143.04 | $145.00 | 180456 |
| 2023-01-04 | 142.84 | $145.00 | 100942 |
| 2023-01-03 | 142.61 | $145.00 | 338118 |
| 2022-12-30 | 142.36 | $145.20 | 146075 |
| 2022-12-29 | 142.06 | $143.40 | 212465 |
| 2022-12-28 | 141.92 | $141.80 | 58352 |
| 2022-12-23 | 141.93 | $143.60 | 172195 |
| 2022-12-22 | 141.76 | $143.00 | 146815 |
| 2022-12-21 | 141.63 | $141.00 | 1.1M |
| 2022-12-20 | 141.69 | $143.00 | 82762 |
| 2022-12-19 | 141.55 | $141.00 | 142080 |
| 2022-12-16 | 141.61 | $140.00 | 90237 |
| 2022-12-15 | 141.78 | $142.00 | 176777 |
| 2022-12-14 | 141.76 | $140.80 | 291504 |
| 2022-12-13 | 141.86 | $137.20 | 579925 |
| 2022-12-12 | 142.35 | $146.80 | 82408 |
| 2022-12-09 | 141.88 | $148.00 | 105608 |
| 2022-12-08 | 141.24 | $146.80 | 167973 |
| 2022-12-07 | 140.65 | $146.00 | 106177 |
| 2022-12-06 | 140.09 | $146.00 | 147890 |
| 2022-12-05 | 139.47 | $145.80 | 1.2M |
| 2022-12-02 | 138.80 | $147.60 | 116757 |
| 2022-12-01 | 137.88 | $147.60 | 115984 |
| 2022-11-30 | 136.85 | $145.00 | 206650 |
| 2022-11-29 | 136.00 | $144.20 | 316196 |
| 2022-11-28 | 135.13 | $138.00 | 87502 |
| 2022-11-25 | 134.83 | $139.00 | 85118 |
| 2022-11-24 | 134.39 | $138.00 | 37450 |
| 2022-11-23 | 134.01 | $138.00 | 43452 |
| 2022-11-22 | 133.59 | $137.00 | 207365 |
| 2022-11-21 | 133.23 | $137.00 | 79020 |
| 2022-11-18 | 132.84 | $132.40 | 145345 |
| 2022-11-17 | 132.88 | $132.00 | 275944 |
| 2022-11-16 | 132.98 | $137.00 | 131182 |
| 2022-11-15 | 132.55 | $138.40 | 147380 |
| 2022-11-14 | 131.94 | $136.40 | 90233 |
| 2022-11-11 | 131.47 | $136.40 | 269596 |
| 2022-11-10 | 130.95 | $137.80 | 143144 |
| 2022-11-09 | 130.23 | $134.00 | 117182 |
| 2022-11-08 | 129.83 | $131.00 | 341395 |
| 2022-11-07 | 129.71 | $129.40 | 183741 |
| 2022-11-04 | 129.74 | $127.00 | 366279 |
| 2022-11-03 | 130.03 | $128.00 | 237573 |
| 2022-11-02 | 130.24 | $125.80 | 272011 |
| 2022-11-01 | 130.71 | $130.00 | 133248 |
| 2022-10-31 | 130.78 | $129.60 | 465521 |
| 2022-10-28 | 130.91 | $130.00 | 155491 |
| 2022-10-27 | 131.00 | $129.10 | 513235 |
| 2022-10-26 | 131.20 | $130.00 | 200205 |
| 2022-10-25 | 131.33 | $128.00 | 127383 |
| 2022-10-24 | 131.68 | $131.00 | 146000 |
| 2022-10-21 | 131.75 | $128.00 | 421325 |
| 2022-10-20 | 132.15 | $129.60 | 86804 |
| 2022-10-19 | 132.41 | $128.80 | 59748 |
| 2022-10-18 | 132.79 | $130.00 | 105902 |
| 2022-10-17 | 133.09 | $126.40 | 33904 |
| 2022-10-14 | 133.79 | $129.00 | 658482 |
| 2022-10-13 | 134.30 | $127.60 | 229389 |
| 2022-10-12 | 135.00 | $128.20 | 232444 |
| 2022-10-11 | 135.72 | $123.00 | 312312 |
| 2022-10-10 | 137.05 | $124.00 | 308298 |
| 2022-10-07 | 138.43 | $130.60 | 148438 |
| 2022-10-06 | 139.25 | $136.50 | 30560 |
| 2022-10-05 | 139.54 | $136.40 | 320358 |
| 2022-10-04 | 139.87 | $136.60 | 76297 |
| 2022-10-03 | 140.22 | $137.00 | 178406 |
| 2022-09-30 | 140.56 | $139.80 | 158258 |
| 2022-09-29 | 140.64 | $135.60 | 129621 |
| 2022-09-28 | 141.17 | $136.00 | 260711 |
| 2022-09-27 | 141.71 | $140.40 | 114783 |
| 2022-09-26 | 141.85 | $139.00 | 150544 |
| 2022-09-23 | 142.15 | $141.40 | 207148 |
| 2022-09-22 | 142.23 | $143.60 | 166854 |
| 2022-09-21 | 142.08 | $141.00 | 223945 |
| 2022-09-20 | 142.20 | $140.60 | 359527 |
| 2022-09-16 | 142.36 | $139.00 | 524946 |
| 2022-09-15 | 142.72 | $136.00 | 104737 |
| 2022-09-14 | 143.43 | $139.00 | 65559 |
| 2022-09-13 | 143.89 | $140.00 | 227149 |
| 2022-09-12 | 144.30 | $144.00 | 660665 |
| 2022-09-09 | 144.33 | $143.20 | 70623 |
| 2022-09-08 | 144.45 | $144.40 | 137911 |
| 2022-09-07 | 144.46 | $142.40 | 125179 |
| 2022-09-06 | 144.67 | $143.00 | 535555 |
| 2022-09-05 | 144.85 | $141.90 | 161464 |
| 2022-09-02 | 145.16 | $144.00 | 125557 |
| 2022-09-01 | 145.28 | $140.00 | 404036 |
| 2022-08-31 | 145.84 | $147.00 | 210469 |
| 2022-08-30 | 145.72 | $146.20 | 200057 |
| 2022-08-26 | 145.67 | $148.00 | 153525 |
| 2022-08-25 | 145.42 | $147.00 | 298447 |
| 2022-08-24 | 145.25 | $146.00 | 264868 |
| 2022-08-23 | 145.18 | $147.00 | 214148 |
| 2022-08-22 | 144.98 | $148.00 | 313693 |
| 2022-08-19 | 144.67 | $146.20 | 649787 |
| 2022-08-18 | 144.50 | $147.00 | 56865 |
| 2022-08-17 | 144.24 | $147.00 | 172909 |
| 2022-08-16 | 143.95 | $146.00 | 113388 |
| 2022-08-15 | 143.74 | $147.00 | 155027 |
| 2022-08-12 | 143.39 | $147.00 | 201311 |
| 2022-08-11 | 143.01 | $146.40 | 250197 |
| 2022-08-10 | 142.66 | $147.00 | 345440 |
| 2022-08-09 | 142.20 | $146.00 | 211648 |
| 2022-08-08 | 141.80 | $147.80 | 156715 |
| 2022-08-05 | 141.17 | $139.50 | 390516 |
| 2022-08-04 | 141.34 | $140.00 | 173044 |
| 2022-08-03 | 141.48 | $141.40 | 61983 |
| 2022-08-02 | 141.49 | $141.00 | 260390 |
| 2022-08-01 | 141.54 | $142.00 | 135962 |
| 2022-07-29 | 141.50 | $141.20 | 417789 |
| 2022-07-28 | 141.53 | $138.60 | 80357 |
| 2022-07-27 | 141.84 | $142.00 | 76836 |
| 2022-07-26 | 141.82 | $142.20 | 214974 |
| 2022-07-25 | 141.78 | $141.00 | 414943 |
| 2022-07-22 | 141.86 | $142.00 | 298340 |
| 2022-07-21 | 141.85 | $139.60 | 134261 |
| 2022-07-20 | 142.08 | $140.00 | 156794 |
| 2022-07-19 | 142.30 | $141.80 | 644965 |
| 2022-07-18 | 142.35 | $146.00 | 277854 |
| 2022-07-15 | 141.97 | $142.10 | 101248 |
| 2022-07-14 | 141.96 | $143.20 | 82850 |
| 2022-07-13 | 141.83 | $142.00 | 121316 |
| 2022-07-12 | 141.81 | $143.00 | 119218 |
| 2022-07-11 | 141.68 | $143.40 | 279964 |
| 2022-07-08 | 141.50 | $143.90 | 96943 |
| 2022-07-07 | 141.25 | $143.00 | 65627 |
| 2022-07-06 | 141.06 | $142.00 | 232129 |
| 2022-07-05 | 140.96 | $138.00 | 98944 |
| 2022-07-04 | 141.28 | $140.00 | 137592 |
| 2022-07-01 | 141.41 | $141.50 | 120950 |
| 2022-06-30 | 141.40 | $142.20 | 635844 |
| 2022-06-29 | 141.32 | $145.80 | 220959 |
| 2022-06-28 | 140.85 | $146.00 | 332460 |
| 2022-06-27 | 140.30 | $147.00 | 879827 |
| 2022-06-24 | 139.60 | $147.00 | 297755 |
| 2022-06-23 | 138.82 | $143.70 | 180340 |
| 2022-06-22 | 138.31 | $147.00 | 78119 |
| 2022-06-21 | 137.39 | $146.80 | 350992 |
| 2022-06-20 | 136.40 | $147.50 | 940287 |
| 2022-06-17 | 135.23 | $143.00 | 353584 |
| 2022-06-16 | 134.41 | $139.60 | 132491 |
| 2022-06-15 | 133.87 | $138.00 | 64542 |
| 2022-06-14 | 133.43 | $137.30 | 1.2M |
| 2022-06-13 | 133.03 | $136.40 | 1.3M |
| 2022-06-10 | 132.67 | $138.40 | 109446 |
| 2022-06-09 | 132.07 | $136.20 | 91270 |
| 2022-06-08 | 131.63 | $138.80 | 90366 |
| 2022-06-07 | 130.88 | $139.00 | 160549 |
| 2022-06-06 | 130.02 | $135.00 | 161870 |
| 2022-06-01 | 129.50 | $138.00 | 91325 |
| 2022-05-31 | 128.61 | $136.00 | 74282 |
| 2022-05-30 | 127.83 | $136.40 | 143584 |
| 2022-05-27 | 126.93 | $136.40 | 115081 |
| 2022-05-26 | 125.93 | $136.40 | 114787 |
| 2022-05-25 | 124.83 | $137.20 | 374193 |
| 2022-05-24 | 123.52 | $132.00 | 254750 |
| 2022-05-23 | 122.63 | $137.40 | 280843 |
| 2022-05-20 | 121.08 | $137.40 | 465463 |
| 2022-05-19 | 119.36 | $136.40 | 543328 |
| 2022-05-18 | 117.57 | $125.00 | 258245 |
| 2022-05-17 | 116.78 | $123.00 | 209186 |
| 2022-05-16 | 116.13 | $120.00 | 87760 |
| 2022-05-13 | 115.72 | $118.60 | 173614 |
| 2022-05-12 | 115.42 | $119.80 | 120968 |
| 2022-05-11 | 114.96 | $118.20 | 115362 |
| 2022-05-10 | 114.61 | $117.00 | 150765 |
| 2022-05-09 | 114.36 | $117.60 | 250398 |
| 2022-05-06 | 114.02 | $118.80 | 183144 |
| 2022-05-05 | 113.52 | $113.20 | 184888 |
| 2022-05-04 | 113.55 | $118.00 | 158915 |
| 2022-05-03 | 113.09 | $117.00 | 439884 |
| 2022-04-29 | 112.67 | $118.00 | 386480 |
| 2022-04-28 | 112.11 | $110.10 | 248449 |
| 2022-04-27 | 112.33 | $113.00 | 192874 |
| 2022-04-26 | 112.25 | $111.00 | 295233 |
| 2022-04-25 | 112.39 | $108.00 | 130624 |
| 2022-04-22 | 112.85 | $107.40 | 260960 |
| 2022-04-21 | 113.42 | $106.00 | 221767 |
| 2022-04-20 | 114.20 | $108.00 | 182889 |
| 2022-04-19 | 114.86 | $107.80 | 129522 |
| 2022-04-14 | 115.60 | $110.00 | 104366 |
| 2022-04-13 | 116.19 | $110.60 | 156276 |
| 2022-04-12 | 116.78 | $115.20 | 73761 |
| 2022-04-11 | 116.94 | $115.00 | 156293 |
| 2022-04-08 | 117.15 | $119.60 | 106737 |
| 2022-04-07 | 116.89 | $118.60 | 155977 |
| 2022-04-06 | 116.71 | $118.40 | 54700 |
| 2022-04-05 | 116.53 | $118.40 | 240889 |
| 2022-04-04 | 116.33 | $119.60 | 51400 |
| 2022-04-01 | 115.99 | $117.00 | 103433 |
| 2022-03-31 | 115.88 | $116.00 | 159907 |
| 2022-03-30 | 115.87 | $117.60 | 284296 |
| 2022-03-29 | 115.69 | $118.40 | 139258 |
| 2022-03-28 | 115.40 | $118.00 | 276935 |
| 2022-03-25 | 115.13 | $118.00 | 72780 |
| 2022-03-24 | 114.82 | $118.00 | 87679 |
| 2022-03-23 | 114.49 | $117.20 | 113395 |
| 2022-03-22 | 114.21 | $118.00 | 563473 |
| 2022-03-21 | 113.81 | $116.30 | 244578 |
| 2022-03-18 | 113.54 | $118.00 | 157894 |
| 2022-03-17 | 113.07 | $118.20 | 950547 |
| 2022-03-16 | 112.53 | $119.00 | 134633 |
| 2022-03-15 | 111.85 | $115.00 | 207277 |
| 2022-03-14 | 111.52 | $118.00 | 244650 |
| 2022-03-11 | 110.84 | $113.00 | 203193 |
| 2022-03-10 | 110.61 | $110.00 | 78824 |
| 2022-03-09 | 110.68 | $108.20 | 171771 |
| 2022-03-08 | 110.94 | $103.00 | 116477 |
| 2022-03-07 | 111.77 | $100.00 | 310906 |
| 2022-03-04 | 113.01 | $104.00 | 523663 |
| 2022-03-03 | 113.96 | $102.40 | 197624 |
| 2022-03-02 | 115.18 | $106.00 | 241378 |
| 2022-03-01 | 116.15 | $106.00 | 100469 |
| 2022-02-28 | 117.21 | $107.00 | 88440 |
| 2022-02-25 | 118.29 | $107.60 | 529203 |
| 2022-02-24 | 119.41 | $104.00 | 558011 |
| 2022-02-23 | 121.04 | $108.40 | 844099 |
| 2022-02-22 | 122.37 | $119.70 | 213874 |
| 2022-02-21 | 122.65 | $118.70 | 182133 |
| 2022-02-18 | 123.06 | $118.60 | 175693 |
| 2022-02-17 | 123.53 | $119.20 | 219537 |
| 2022-02-16 | 123.99 | $120.80 | 333488 |
| 2022-02-15 | 124.33 | $117.00 | 385492 |
| 2022-02-14 | 125.10 | $116.00 | 283206 |
| 2022-02-11 | 126.05 | $121.40 | 223339 |
| 2022-02-10 | 126.54 | $124.00 | 84836 |
| 2022-02-09 | 126.81 | $124.00 | 252527 |
| 2022-02-08 | 127.11 | $125.00 | 195397 |
| 2022-02-07 | 127.33 | $127.80 | 217630 |
| 2022-02-04 | 127.28 | $127.90 | 304119 |
| 2022-02-03 | 127.21 | $126.80 | 147577 |
| 2022-02-02 | 127.26 | $126.80 | 87814 |
| 2022-02-01 | 127.31 | $125.80 | 600330 |
| 2022-01-31 | 127.46 | $124.00 | 141537 |
| 2022-01-28 | 127.83 | $120.80 | 157780 |
| 2022-01-27 | 128.57 | $118.60 | 255598 |
| 2022-01-26 | 129.62 | $120.00 | 628832 |
| 2022-01-25 | 130.63 | $124.00 | 99186 |
| 2022-01-24 | 131.33 | $127.60 | 347482 |
| 2022-01-21 | 131.72 | $128.00 | 429310 |
| 2022-01-20 | 132.11 | $132.40 | 195683 |
| 2022-01-19 | 132.08 | $131.00 | 168811 |
| 2022-01-18 | 132.20 | $131.00 | 202214 |
| 2022-01-17 | 132.32 | $131.00 | 208367 |
| 2022-01-14 | 132.46 | $131.00 | 135921 |
| 2022-01-13 | 132.62 | $131.00 | 515786 |
| 2022-01-12 | 132.79 | $128.80 | 200189 |
| 2022-01-11 | 133.21 | $128.00 | 324376 |
| 2022-01-10 | 133.75 | $129.40 | 663855 |
| 2022-01-07 | 134.21 | $133.00 | 128477 |
| 2022-01-06 | 134.34 | $132.40 | 1.4M |
| 2022-01-05 | 134.54 | $133.00 | 498175 |
| 2022-01-04 | 134.71 | $134.80 | 380045 |
| 2021-12-31 | 134.70 | $134.60 | 200340 |
| 2021-12-30 | 134.71 | $133.10 | 202015 |
| 2021-12-29 | 134.88 | $133.10 | 323232 |
| 2021-12-24 | 135.06 | $133.60 | 63420 |
| 2021-12-23 | 135.22 | $132.20 | 132393 |
| 2021-12-22 | 135.53 | $134.60 | 171486 |
| 2021-12-21 | 135.63 | $136.40 | 127553 |
| 2021-12-20 | 135.55 | $134.00 | 78647 |
| 2021-12-17 | 135.72 | $136.40 | 411466 |
| 2021-12-16 | 135.64 | $134.00 | 346314 |
| 2021-12-15 | 135.82 | $133.40 | 199198 |
| 2021-12-14 | 136.07 | $134.00 | 233726 |
| 2021-12-13 | 136.29 | $133.20 | 129249 |
| 2021-12-10 | 136.61 | $135.00 | 192680 |
| 2021-12-09 | 136.78 | $135.40 | 56327 |
| 2021-12-08 | 136.93 | $134.40 | 141510 |
| 2021-12-07 | 137.20 | $133.00 | 566879 |
| 2021-12-06 | 137.64 | $135.80 | 126391 |
| 2021-12-03 | 137.83 | $136.30 | 138893 |
| 2021-12-02 | 137.99 | $133.20 | 181559 |
| 2021-12-01 | 138.50 | $134.60 | 85014 |
| 2021-11-30 | 138.91 | $133.00 | 223826 |
| 2021-11-29 | 139.53 | $134.00 | 171125 |
| 2021-11-26 | 140.11 | $136.40 | 247823 |
| 2021-11-25 | 140.50 | $139.80 | 47422 |
| 2021-11-24 | 140.57 | $136.20 | 284900 |
| 2021-11-23 | 141.03 | $137.00 | 56261 |
| 2021-11-22 | 141.46 | $137.00 | 237926 |
| 2021-11-19 | 141.93 | $138.80 | 418964 |
| 2021-11-18 | 142.26 | $137.40 | 123523 |
| 2021-11-17 | 142.77 | $138.80 | 157039 |
| 2021-11-16 | 143.18 | $140.00 | 138615 |
| 2021-11-15 | 143.52 | $143.00 | 151733 |
| 2021-11-12 | 143.57 | $144.60 | 736748 |
| 2021-11-11 | 143.47 | $145.00 | 213072 |
| 2021-11-10 | 143.31 | $144.60 | 144482 |
| 2021-11-09 | 143.17 | $147.00 | 133897 |
| 2021-11-08 | 142.77 | $147.80 | 80061 |
| 2021-11-05 | 142.24 | $145.80 | 358241 |
| 2021-11-04 | 141.86 | $144.00 | 350340 |
| 2021-11-03 | 141.64 | $145.00 | 213126 |
| 2021-11-02 | 141.28 | $144.00 | 110955 |
| 2021-11-01 | 141.00 | $145.00 | 146865 |
| 2021-10-29 | 140.57 | $145.00 | 130512 |
| 2021-10-28 | 140.11 | $144.80 | 185291 |
| 2021-10-27 | 139.61 | $142.60 | 187875 |
| 2021-10-26 | 139.30 | $144.60 | 373658 |
| 2021-10-25 | 138.74 | $143.20 | 250206 |
| 2021-10-22 | 138.27 | $141.80 | 332213 |
| 2021-10-21 | 137.90 | $142.00 | 89825 |
| 2021-10-20 | 137.47 | $140.00 | 137400 |
| 2021-10-19 | 137.20 | $142.60 | 145801 |
| 2021-10-18 | 136.64 | $144.60 | 189993 |
| 2021-10-15 | 135.80 | $144.00 | 143992 |
| 2021-10-14 | 134.93 | $139.00 | 264312 |
| 2021-10-13 | 134.51 | $136.00 | 142191 |
| 2021-10-12 | 134.35 | $134.00 | 57533 |
| 2021-10-11 | 134.39 | $133.00 | 81639 |
| 2021-10-08 | 134.53 | $131.80 | 166649 |
| 2021-10-07 | 134.82 | $131.20 | 77164 |
| 2021-10-06 | 135.20 | $130.00 | 274570 |
| 2021-10-05 | 135.75 | $135.00 | 90396 |
| 2021-10-04 | 135.83 | $133.20 | 142287 |
| 2021-10-01 | 136.10 | $135.40 | 106879 |
| 2021-09-30 | 136.18 | $137.20 | 58441 |
| 2021-09-29 | 136.07 | $137.00 | 257128 |
| 2021-09-28 | 135.97 | $137.40 | 117523 |
| 2021-09-27 | 135.82 | $137.80 | 178008 |
| 2021-09-24 | 135.61 | $139.40 | 405801 |
| 2021-09-23 | 135.21 | $140.00 | 362636 |
| 2021-09-22 | 134.71 | $132.60 | 122050 |
| 2021-09-21 | 134.93 | $129.00 | 264170 |
| 2021-09-20 | 135.55 | $128.00 | 321403 |
| 2021-09-17 | 136.35 | $130.20 | 58157 |
| 2021-09-16 | 136.99 | $130.80 | 423719 |
| 2021-09-15 | 137.65 | $133.00 | 296587 |
| 2021-09-14 | 138.14 | $134.00 | 165498 |
| 2021-09-13 | 138.57 | $137.00 | 168885 |
| 2021-09-10 | 138.74 | $131.00 | 501377 |
| 2021-09-09 | 139.55 | $139.00 | 185777 |
| 2021-09-08 | 139.61 | $139.40 | 219921 |
| 2021-09-07 | 139.63 | $144.00 | 163146 |
| 2021-09-06 | 139.17 | $144.00 | 172823 |
| 2021-09-03 | 138.66 | $143.40 | 81915 |
| 2021-09-02 | 138.16 | $145.60 | 191774 |
| 2021-09-01 | 137.38 | $148.60 | 355966 |
| 2021-08-31 | 136.20 | $143.00 | 166951 |
| 2021-08-27 | 135.49 | $140.00 | 89163 |
| 2021-08-26 | 135.01 | $137.00 | 687365 |
| 2021-08-25 | 134.80 | $133.00 | 108140 |
| 2021-08-24 | 134.99 | $135.00 | 91359 |
| 2021-08-23 | 134.99 | $134.20 | 76299 |
| 2021-08-20 | 135.07 | $133.00 | 181370 |
| 2021-08-19 | 135.29 | $133.00 | 72329 |
| 2021-08-18 | 135.53 | $138.20 | 121031 |
| 2021-08-17 | 135.25 | $138.00 | 135615 |
| 2021-08-16 | 134.96 | $142.00 | 216066 |
| 2021-08-13 | 134.22 | $134.00 | 642075 |
| 2021-08-12 | 134.24 | $132.00 | 119594 |
| 2021-08-11 | 134.48 | $132.00 | 112217 |
| 2021-08-10 | 134.74 | $131.00 | 110767 |
| 2021-08-09 | 135.14 | $133.00 | 55546 |
| 2021-08-06 | 135.36 | $135.00 | 117307 |
| 2021-08-05 | 135.40 | $138.80 | 72856 |
| 2021-08-04 | 135.04 | $136.40 | 311722 |
| 2021-08-03 | 134.90 | $134.30 | 169863 |
| 2021-08-02 | 134.96 | $137.00 | 259808 |
| 2021-07-30 | 134.75 | $139.00 | 118260 |
| 2021-07-29 | 134.30 | $132.20 | 99869 |
| 2021-07-28 | 134.52 | $134.20 | 173864 |
| 2021-07-27 | 134.55 | $138.00 | 245095 |
| 2021-07-26 | 134.19 | $142.00 | 600972 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
118.13
2026-03-05
Close Price
$118.00
Vol: 138511
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
91.30
Average
119.02
Maximum
146.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 118.13 | $118.00 | 138511 |
| 2026-03-04 | 118.16 | $118.50 | 158091 |
| 2026-03-03 | 118.14 | $117.00 | 1.8M |
| 2026-03-02 | 118.28 | $118.00 | 195927 |
| 2026-02-27 | 118.34 | $118.00 | 253421 |
| 2026-02-26 | 118.40 | $118.00 | 346723 |
| 2026-02-25 | 118.46 | $118.00 | 331679 |
| 2026-02-24 | 118.53 | $118.00 | 184936 |
| 2026-02-23 | 118.60 | $118.00 | 194113 |
| 2026-02-20 | 118.69 | $118.00 | 141551 |
| 2026-02-19 | 118.78 | $118.50 | 156414 |
| 2026-02-18 | 118.82 | $119.00 | 226088 |
| 2026-02-17 | 118.83 | $119.50 | 394281 |
| 2026-02-16 | 118.77 | $118.50 | 163925 |
| 2026-02-13 | 118.81 | $118.50 | 149068 |
| 2026-02-12 | 118.84 | $118.00 | 250140 |
| 2026-02-11 | 118.92 | $118.00 | 295611 |
| 2026-02-10 | 119.01 | $119.00 | 613956 |
| 2026-02-09 | 118.99 | $118.00 | 116832 |
| 2026-02-06 | 119.06 | $118.00 | 237809 |
| 2026-02-05 | 119.12 | $119.50 | 194873 |
| 2026-02-04 | 119.03 | $119.50 | 277259 |
| 2026-02-03 | 118.91 | $118.50 | 176388 |
| 2026-02-02 | 118.89 | $122.00 | 229440 |
| 2026-01-30 | 118.50 | $118.00 | 269023 |
| 2026-01-29 | 118.48 | $118.00 | 367393 |
| 2026-01-28 | 118.45 | $120.00 | 218529 |
| 2026-01-27 | 118.19 | $119.50 | 87772 |
| 2026-01-26 | 117.96 | $120.00 | 144962 |
| 2026-01-23 | 117.65 | $119.00 | 449727 |
| 2026-01-22 | 117.42 | $119.00 | 383084 |
| 2026-01-21 | 117.17 | $120.00 | 626099 |
| 2026-01-20 | 116.79 | $118.00 | 868966 |
| 2026-01-19 | 116.57 | $117.00 | 244417 |
| 2026-01-16 | 116.42 | $118.00 | 143010 |
| 2026-01-15 | 116.14 | $118.00 | 201385 |
| 2026-01-14 | 115.83 | $119.00 | 664044 |
| 2026-01-13 | 115.37 | $117.00 | 302996 |
| 2026-01-12 | 115.07 | $116.00 | 187043 |
| 2026-01-09 | 114.84 | $117.50 | 201896 |
| 2026-01-08 | 114.42 | $116.00 | 735085 |
| 2026-01-07 | 114.11 | $116.00 | 339661 |
| 2026-01-06 | 113.78 | $116.50 | 138827 |
| 2026-01-05 | 113.38 | $116.00 | 294683 |
| 2026-01-02 | 113.01 | $116.00 | 311610 |
| 2025-12-31 | 112.61 | $113.50 | 31094 |
| 2025-12-30 | 112.46 | $114.50 | 61224 |
| 2025-12-29 | 112.21 | $114.50 | 95840 |
| 2025-12-24 | 111.95 | $114.50 | 90997 |
| 2025-12-23 | 111.68 | $114.50 | 118369 |
| 2025-12-22 | 111.36 | $114.00 | 307732 |
| 2025-12-19 | 111.08 | $114.00 | 233345 |
| 2025-12-18 | 110.79 | $111.50 | 356986 |
| 2025-12-17 | 110.75 | $111.50 | 140281 |
| 2025-12-16 | 110.73 | $111.00 | 191466 |
| 2025-12-15 | 110.76 | $110.00 | 496731 |
| 2025-12-12 | 110.89 | $110.00 | 639771 |
| 2025-12-11 | 111.02 | $110.00 | 935095 |
| 2025-12-10 | 111.15 | $108.50 | 146771 |
| 2025-12-09 | 111.45 | $109.50 | 479490 |
| 2025-12-08 | 111.67 | $110.00 | 328665 |
| 2025-12-05 | 111.86 | $110.50 | 138860 |
| 2025-12-04 | 112.02 | $112.00 | 181927 |
| 2025-12-03 | 112.03 | $112.00 | 174942 |
| 2025-12-02 | 112.05 | $111.00 | 666459 |
| 2025-12-01 | 112.18 | $114.00 | 119061 |
| 2025-11-28 | 112.03 | $115.00 | 342238 |
| 2025-11-27 | 111.77 | $112.50 | 227613 |
| 2025-11-26 | 111.75 | $110.00 | 172949 |
| 2025-11-25 | 111.96 | $107.50 | 297824 |
| 2025-11-24 | 112.42 | $110.00 | 128090 |
| 2025-11-21 | 112.64 | $112.00 | 487057 |
| 2025-11-20 | 112.66 | $114.50 | 550276 |
| 2025-11-19 | 112.43 | $115.50 | 456491 |
| 2025-11-18 | 112.06 | $112.00 | 394698 |
| 2025-11-17 | 112.00 | $110.50 | 206973 |
| 2025-11-14 | 112.08 | $111.00 | 377304 |
| 2025-11-13 | 112.12 | $110.00 | 165638 |
| 2025-11-12 | 112.27 | $113.00 | 187661 |
| 2025-11-11 | 112.12 | $113.50 | 230951 |
| 2025-11-10 | 111.92 | $114.00 | 124005 |
| 2025-11-07 | 111.67 | $112.50 | 144620 |
| 2025-11-06 | 111.57 | $112.00 | 317683 |
| 2025-11-05 | 111.53 | $113.00 | 163127 |
| 2025-11-04 | 111.41 | $116.00 | 318275 |
| 2025-11-03 | 111.00 | $114.00 | 251019 |
| 2025-10-31 | 110.80 | $112.00 | 298882 |
| 2025-10-30 | 110.82 | $112.00 | 457715 |
| 2025-10-29 | 110.87 | $109.50 | 363730 |
| 2025-10-28 | 111.21 | $110.00 | 188934 |
| 2025-10-27 | 111.53 | $109.00 | 207323 |
| 2025-10-24 | 111.97 | $110.50 | 269881 |
| 2025-10-23 | 112.30 | $110.00 | 364453 |
| 2025-10-22 | 112.70 | $108.00 | 283851 |
| 2025-10-21 | 113.32 | $107.50 | 250892 |
| 2025-10-20 | 114.05 | $110.00 | 282049 |
| 2025-10-17 | 114.59 | $111.50 | 231886 |
| 2025-10-16 | 115.03 | $112.50 | 347971 |
| 2025-10-15 | 115.42 | $112.00 | 309712 |
| 2025-10-14 | 115.91 | $112.00 | 145477 |
| 2025-10-13 | 116.45 | $114.00 | 154204 |
| 2025-10-10 | 116.84 | $112.50 | 221867 |
| 2025-10-09 | 117.42 | $115.50 | 221807 |
| 2025-10-08 | 117.72 | $116.00 | 214588 |
| 2025-10-07 | 117.99 | $117.00 | 203149 |
| 2025-10-06 | 118.17 | $116.00 | 224935 |
| 2025-10-03 | 118.44 | $118.50 | 110199 |
| 2025-10-02 | 118.47 | $119.00 | 159932 |
| 2025-10-01 | 118.44 | $119.00 | 239812 |
| 2025-09-30 | 118.40 | $116.00 | 252050 |
| 2025-09-29 | 118.67 | $116.00 | 157854 |
| 2025-09-26 | 118.95 | $115.50 | 173529 |
| 2025-09-25 | 119.29 | $115.00 | 1.2M |
| 2025-09-24 | 119.69 | $116.50 | 1.4M |
| 2025-09-23 | 119.96 | $118.00 | 148939 |
| 2025-09-22 | 120.10 | $120.00 | 641439 |
| 2025-09-19 | 120.05 | $122.00 | 3.6M |
| 2025-09-18 | 119.79 | $122.50 | 220224 |
| 2025-09-17 | 119.46 | $122.00 | 497634 |
| 2025-09-16 | 119.15 | $122.50 | 200214 |
| 2025-09-15 | 118.76 | $121.50 | 87976 |
| 2025-09-12 | 118.44 | $122.50 | 262818 |
| 2025-09-11 | 117.99 | $119.00 | 130190 |
| 2025-09-10 | 117.86 | $118.00 | 279748 |
| 2025-09-09 | 117.83 | $117.00 | 121235 |
| 2025-09-08 | 117.91 | $117.00 | 91738 |
| 2025-09-05 | 117.98 | $116.50 | 174497 |
| 2025-09-04 | 118.13 | $117.50 | 132000 |
| 2025-09-03 | 118.19 | $118.00 | 233917 |
| 2025-09-02 | 118.23 | $119.50 | 331111 |
| 2025-09-01 | 118.14 | $117.00 | 586571 |
| 2025-08-29 | 118.31 | $119.00 | 360773 |
| 2025-08-28 | 118.29 | $119.00 | 133128 |
| 2025-08-27 | 118.28 | $118.50 | 105040 |
| 2025-08-26 | 118.33 | $120.00 | 297674 |
| 2025-08-22 | 118.25 | $120.50 | 327949 |
| 2025-08-21 | 118.12 | $118.00 | 55016 |
| 2025-08-20 | 118.25 | $117.00 | 200346 |
| 2025-08-19 | 118.49 | $117.00 | 240625 |
| 2025-08-18 | 118.76 | $116.00 | 1.1M |
| 2025-08-15 | 119.17 | $115.50 | 549276 |
| 2025-08-14 | 119.67 | $115.50 | 242200 |
| 2025-08-13 | 120.19 | $117.50 | 173980 |
| 2025-08-12 | 120.55 | $117.50 | 197675 |
| 2025-08-11 | 120.95 | $119.00 | 215419 |
| 2025-08-08 | 121.22 | $117.50 | 241335 |
| 2025-08-07 | 121.66 | $120.50 | 164639 |
| 2025-08-06 | 121.82 | $121.50 | 114559 |
| 2025-08-05 | 121.86 | $121.50 | 359262 |
| 2025-08-04 | 121.91 | $123.50 | 236323 |
| 2025-08-01 | 121.70 | $121.00 | 1.8M |
| 2025-07-31 | 121.68 | $120.00 | 417014 |
| 2025-07-30 | 121.71 | $120.50 | 271713 |
| 2025-07-29 | 121.63 | $121.00 | 494843 |
| 2025-07-28 | 121.44 | $121.00 | 905338 |
| 2025-07-25 | 121.21 | $122.00 | 114418 |
| 2025-07-24 | 120.81 | $122.00 | 373606 |
| 2025-07-23 | 120.35 | $121.00 | 583684 |
| 2025-07-22 | 119.93 | $122.50 | 806393 |
| 2025-07-21 | 119.32 | $125.50 | 121327 |
| 2025-07-18 | 118.33 | $124.50 | 868223 |
| 2025-07-17 | 117.36 | $121.00 | 329759 |
| 2025-07-16 | 116.68 | $123.00 | 3.2M |
| 2025-07-15 | 115.76 | $124.00 | 1.6M |
| 2025-07-14 | 114.67 | $123.00 | 656078 |
| 2025-07-11 | 113.60 | $124.50 | 898403 |
| 2025-07-10 | 112.31 | $120.00 | 397406 |
| 2025-07-09 | 111.39 | $118.00 | 1.5M |
| 2025-07-08 | 110.60 | $121.50 | 6.2M |
| 2025-07-07 | 109.43 | $111.00 | 134456 |
| 2025-07-04 | 109.23 | $109.50 | 146268 |
| 2025-07-03 | 109.15 | $109.50 | 96689 |
| 2025-07-02 | 109.05 | $109.00 | 490837 |
| 2025-07-01 | 108.96 | $108.50 | 195272 |
| 2025-06-30 | 108.90 | $110.50 | 107861 |
| 2025-06-27 | 108.59 | $108.50 | 100156 |
| 2025-06-26 | 108.42 | $108.50 | 86908 |
| 2025-06-25 | 108.19 | $109.50 | 90624 |
| 2025-06-24 | 107.81 | $111.00 | 570402 |
| 2025-06-23 | 107.23 | $107.00 | 238190 |
| 2025-06-20 | 107.00 | $110.00 | 219729 |
| 2025-06-19 | 106.42 | $111.00 | 196406 |
| 2025-06-18 | 105.69 | $112.50 | 214655 |
| 2025-06-17 | 104.73 | $107.00 | 114273 |
| 2025-06-16 | 104.26 | $108.50 | 219262 |
| 2025-06-13 | 103.58 | $108.00 | 1.3M |
| 2025-06-12 | 102.90 | $107.00 | 165354 |
| 2025-06-11 | 102.28 | $107.50 | 113436 |
| 2025-06-10 | 101.57 | $109.50 | 542281 |
| 2025-06-09 | 100.60 | $106.50 | 154198 |
| 2025-06-06 | 99.86 | $104.00 | 317901 |
| 2025-06-05 | 99.30 | $104.00 | 252581 |
| 2025-06-04 | 98.69 | $102.50 | 526563 |
| 2025-06-03 | 98.18 | $104.00 | 800850 |
| 2025-06-02 | 97.49 | $98.20 | 317496 |
| 2025-05-30 | 97.31 | $97.40 | 113564 |
| 2025-05-29 | 97.19 | $96.80 | 339556 |
| 2025-05-28 | 97.11 | $97.80 | 289140 |
| 2025-05-27 | 96.94 | $99.40 | 834161 |
| 2025-05-23 | 96.61 | $100.00 | 773293 |
| 2025-05-22 | 96.21 | $98.00 | 57794 |
| 2025-05-21 | 95.99 | $96.40 | 145708 |
| 2025-05-20 | 95.93 | $97.20 | 99732 |
| 2025-05-19 | 95.79 | $97.80 | 107825 |
| 2025-05-16 | 95.59 | $95.40 | 149593 |
| 2025-05-15 | 95.64 | $98.00 | 178861 |
| 2025-05-14 | 95.42 | $99.00 | 308196 |
| 2025-05-13 | 95.08 | $100.00 | 347497 |
| 2025-05-12 | 94.62 | $93.40 | 46413 |
| 2025-05-09 | 94.79 | $94.00 | 119506 |
| 2025-05-08 | 94.91 | $93.60 | 345390 |
| 2025-05-07 | 95.08 | $94.00 | 324311 |
| 2025-05-06 | 95.24 | $93.00 | 245106 |
| 2025-05-02 | 95.54 | $93.80 | 90795 |
| 2025-05-01 | 95.79 | $92.40 | 435144 |
| 2025-04-30 | 96.22 | $91.60 | 644809 |
| 2025-04-29 | 96.76 | $96.20 | 123073 |
| 2025-04-28 | 96.88 | $97.00 | 71817 |
| 2025-04-25 | 96.94 | $97.60 | 188331 |
| 2025-04-24 | 96.95 | $97.20 | 78314 |
| 2025-04-23 | 97.02 | $96.60 | 135268 |
| 2025-04-22 | 97.18 | $96.40 | 245840 |
| 2025-04-17 | 97.37 | $97.60 | 78415 |
| 2025-04-16 | 97.46 | $97.20 | 123172 |
| 2025-04-15 | 97.61 | $100.00 | 236111 |
| 2025-04-14 | 97.48 | $93.00 | 136792 |
| 2025-04-11 | 98.02 | $94.40 | 126033 |
| 2025-04-10 | 98.43 | $94.00 | 400161 |
| 2025-04-09 | 98.88 | $94.60 | 306121 |
| 2025-04-08 | 99.26 | $95.40 | 139067 |
| 2025-04-07 | 99.55 | $96.40 | 293621 |
| 2025-04-04 | 99.73 | $98.80 | 488475 |
| 2025-04-03 | 99.63 | $101.50 | 236912 |
| 2025-04-02 | 99.24 | $102.00 | 175201 |
| 2025-04-01 | 98.75 | $101.00 | 276692 |
| 2025-03-31 | 98.31 | $98.60 | 123695 |
| 2025-03-28 | 98.08 | $99.00 | 111107 |
| 2025-03-27 | 97.78 | $100.50 | 119915 |
| 2025-03-26 | 97.30 | $100.50 | 158323 |
| 2025-03-25 | 96.79 | $102.00 | 151732 |
| 2025-03-24 | 96.10 | $101.50 | 122705 |
| 2025-03-21 | 95.44 | $100.50 | 161003 |
| 2025-03-20 | 94.84 | $100.50 | 831759 |
| 2025-03-19 | 94.22 | $101.00 | 447083 |
| 2025-03-18 | 93.53 | $96.80 | 528532 |
| 2025-03-17 | 93.21 | $95.00 | 188335 |
| 2025-03-14 | 93.07 | $95.00 | 628590 |
| 2025-03-13 | 92.92 | $93.60 | 61935 |
| 2025-03-12 | 92.90 | $93.00 | 90501 |
| 2025-03-11 | 92.95 | $91.60 | 143786 |
| 2025-03-10 | 93.13 | $91.60 | 157170 |
| 2025-03-07 | 93.32 | $91.60 | 96805 |
| 2025-03-06 | 93.51 | $91.40 | 152038 |
| 2025-03-05 | 93.73 | $92.40 | 524092 |
| 2025-03-04 | 93.86 | $93.00 | 206781 |
| 2025-03-03 | 93.92 | $93.00 | 138059 |
| 2025-02-28 | 93.98 | $92.00 | 179810 |
| 2025-02-27 | 94.15 | $93.40 | 95043 |
| 2025-02-26 | 94.17 | $94.00 | 118176 |
| 2025-02-25 | 94.14 | $94.40 | 106971 |
| 2025-02-24 | 94.05 | $96.00 | 395069 |
| 2025-02-21 | 93.80 | $95.60 | 257369 |
| 2025-02-20 | 93.58 | $96.00 | 419453 |
| 2025-02-19 | 93.31 | $94.20 | 102054 |
| 2025-02-18 | 93.21 | $93.80 | 137328 |
| 2025-02-17 | 93.14 | $94.00 | 282164 |
| 2025-02-14 | 93.08 | $94.00 | 134177 |
| 2025-02-13 | 93.03 | $93.80 | 155534 |
| 2025-02-12 | 93.02 | $93.40 | 248338 |
| 2025-02-11 | 93.06 | $92.20 | 118420 |
| 2025-02-10 | 93.26 | $93.00 | 324001 |
| 2025-02-07 | 93.40 | $93.20 | 140762 |
| 2025-02-06 | 93.54 | $93.40 | 120943 |
| 2025-02-05 | 93.68 | $91.80 | 85058 |
| 2025-02-04 | 94.00 | $92.00 | 136849 |
| 2025-02-03 | 94.32 | $93.00 | 77014 |
| 2025-01-31 | 94.57 | $93.00 | 117622 |
| 2025-01-30 | 94.83 | $93.00 | 180368 |
| 2025-01-29 | 95.11 | $92.20 | 42515 |
| 2025-01-28 | 95.48 | $93.20 | 121369 |
| 2025-01-27 | 95.76 | $93.00 | 99246 |
| 2025-01-24 | 96.05 | $93.40 | 321257 |
| 2025-01-23 | 96.30 | $92.60 | 239857 |
| 2025-01-22 | 96.63 | $94.40 | 61232 |
| 2025-01-21 | 96.78 | $94.60 | 152906 |
| 2025-01-20 | 96.91 | $96.40 | 191149 |
| 2025-01-17 | 96.86 | $98.40 | 147545 |
| 2025-01-16 | 96.60 | $97.20 | 103839 |
| 2025-01-15 | 96.46 | $97.20 | 1.3M |
| 2025-01-14 | 96.32 | $100.00 | 569687 |
| 2025-01-13 | 95.92 | $97.60 | 208997 |
| 2025-01-10 | 95.78 | $98.40 | 152965 |
| 2025-01-09 | 95.56 | $96.40 | 160659 |
| 2025-01-08 | 95.53 | $96.60 | 268961 |
| 2025-01-07 | 95.48 | $97.00 | 157017 |
| 2025-01-06 | 95.37 | $96.80 | 128017 |
| 2025-01-03 | 95.27 | $96.40 | 1.0M |
| 2025-01-02 | 95.18 | $97.60 | 346957 |
| 2024-12-31 | 94.94 | $94.80 | 71257 |
| 2024-12-30 | 94.95 | $92.80 | 139901 |
| 2024-12-27 | 95.13 | $92.60 | 80987 |
| 2024-12-24 | 95.32 | $92.60 | 49623 |
| 2024-12-23 | 95.50 | $94.00 | 197015 |
| 2024-12-20 | 95.52 | $92.40 | 321845 |
| 2024-12-19 | 95.70 | $94.00 | 200407 |
| 2024-12-18 | 95.72 | $94.60 | 122035 |
| 2024-12-17 | 95.67 | $95.00 | 191440 |
| 2024-12-16 | 95.58 | $97.00 | 329359 |
| 2024-12-13 | 95.28 | $98.00 | 437515 |
| 2024-12-12 | 94.87 | $101.00 | 218433 |
| 2024-12-11 | 94.13 | $104.00 | 1.3M |
| 2024-12-10 | 93.06 | $100.00 | 1.5M |
| 2024-12-09 | 92.34 | $94.40 | 254383 |
| 2024-12-06 | 92.14 | $96.00 | 651601 |
| 2024-12-05 | 91.77 | $92.80 | 40692 |
| 2024-12-04 | 91.69 | $94.00 | 960585 |
| 2024-12-03 | 91.50 | $91.60 | 246071 |
| 2024-12-02 | 91.56 | $91.00 | 390668 |
| 2024-11-29 | 91.69 | $89.00 | 114143 |
| 2024-11-28 | 92.03 | $91.20 | 424361 |
| 2024-11-27 | 92.17 | $88.40 | 121022 |
| 2024-11-26 | 92.60 | $90.80 | 85610 |
| 2024-11-25 | 92.81 | $91.00 | 146755 |
| 2024-11-22 | 93.01 | $92.00 | 131340 |
| 2024-11-21 | 93.12 | $92.00 | 962273 |
| 2024-11-20 | 93.23 | $92.40 | 474060 |
| 2024-11-19 | 93.30 | $93.00 | 219660 |
| 2024-11-18 | 93.30 | $95.40 | 338589 |
| 2024-11-15 | 93.05 | $93.60 | 77737 |
| 2024-11-14 | 92.96 | $93.00 | 226131 |
| 2024-11-13 | 92.91 | $93.00 | 126317 |
| 2024-11-12 | 92.83 | $93.00 | 261969 |
| 2024-11-11 | 92.70 | $92.80 | 378049 |
| 2024-11-08 | 92.58 | $92.40 | 408923 |
| 2024-11-07 | 92.47 | $91.20 | 610535 |
| 2024-11-06 | 92.48 | $93.00 | 887388 |
| 2024-11-05 | 92.33 | $96.00 | 821950 |
| 2024-11-04 | 91.90 | $94.60 | 179990 |
| 2024-11-01 | 91.61 | $92.60 | 76494 |
| 2024-10-31 | 91.54 | $92.60 | 388365 |
| 2024-10-30 | 91.49 | $93.40 | 5.3M |
| 2024-10-29 | 91.39 | $93.80 | 912562 |
| 2024-10-28 | 91.30 | $92.80 | 2.0M |
| 2024-10-25 | 91.33 | $92.00 | 1.7M |
| 2024-10-24 | 91.49 | $92.00 | 388439 |
| 2024-10-23 | 91.69 | $92.40 | 381604 |
| 2024-10-22 | 91.90 | $90.40 | 126641 |
| 2024-10-21 | 92.34 | $91.20 | 693334 |
| 2024-10-18 | 92.76 | $91.00 | 859778 |
| 2024-10-17 | 93.26 | $90.00 | 1.6M |
| 2024-10-16 | 93.91 | $84.40 | 6.3M |
| 2024-10-15 | 95.18 | $85.80 | 1.1M |
| 2024-10-14 | 96.38 | $88.20 | 256086 |
| 2024-10-11 | 97.41 | $88.60 | 498720 |
| 2024-10-10 | 98.46 | $90.40 | 496394 |
| 2024-10-09 | 99.37 | $96.00 | 1.1M |
| 2024-10-08 | 99.77 | $97.40 | 181534 |
| 2024-10-07 | 100.05 | $97.30 | 350875 |
| 2024-10-04 | 100.35 | $96.20 | 183230 |
| 2024-10-03 | 100.78 | $98.50 | 111229 |
| 2024-10-02 | 100.99 | $99.60 | 78189 |
| 2024-10-01 | 101.11 | $103.00 | 337150 |
| 2024-09-30 | 100.90 | $98.00 | 53279 |
| 2024-09-27 | 101.19 | $103.00 | 111289 |
| 2024-09-26 | 101.00 | $100.50 | 150689 |
| 2024-09-25 | 101.05 | $101.00 | 307852 |
| 2024-09-24 | 101.06 | $102.00 | 313431 |
| 2024-09-23 | 100.98 | $101.50 | 209179 |
| 2024-09-20 | 100.96 | $103.50 | 22148 |
| 2024-09-19 | 100.74 | $101.00 | 119352 |
| 2024-09-18 | 100.77 | $102.00 | 146162 |
| 2024-09-17 | 100.71 | $101.00 | 146107 |
| 2024-09-16 | 100.74 | $100.00 | 163943 |
| 2024-09-13 | 100.89 | $100.00 | 116070 |
| 2024-09-12 | 101.03 | $99.00 | 77056 |
| 2024-09-11 | 101.28 | $99.00 | 88785 |
| 2024-09-10 | 101.53 | $101.00 | 67164 |
| 2024-09-09 | 101.59 | $99.40 | 250432 |
| 2024-09-06 | 101.81 | $100.50 | 148217 |
| 2024-09-05 | 101.92 | $100.00 | 26424 |
| 2024-09-04 | 102.08 | $102.00 | 84555 |
| 2024-09-03 | 102.04 | $101.00 | 75084 |
| 2024-09-02 | 102.08 | $102.50 | 108658 |
| 2024-08-30 | 101.99 | $103.00 | 86596 |
| 2024-08-29 | 101.86 | $102.00 | 137150 |
| 2024-08-28 | 101.83 | $102.50 | 99420 |
| 2024-08-27 | 101.74 | $102.00 | 353918 |
| 2024-08-23 | 101.69 | $103.00 | 80081 |
| 2024-08-22 | 101.52 | $103.00 | 115822 |
| 2024-08-21 | 101.34 | $104.00 | 150769 |
| 2024-08-20 | 101.05 | $102.00 | 76611 |
| 2024-08-19 | 100.94 | $100.50 | 112052 |
| 2024-08-16 | 100.98 | $104.50 | 231439 |
| 2024-08-15 | 100.64 | $100.00 | 139728 |
| 2024-08-14 | 100.74 | $100.00 | 123122 |
| 2024-08-13 | 100.86 | $100.00 | 184006 |
| 2024-08-12 | 101.01 | $101.00 | 34763 |
| 2024-08-09 | 101.08 | $100.00 | 276822 |
| 2024-08-08 | 101.25 | $100.00 | 65632 |
| 2024-08-07 | 101.42 | $100.00 | 76590 |
| 2024-08-06 | 101.59 | $100.50 | 277605 |
| 2024-08-05 | 101.70 | $99.20 | 309436 |
| 2024-08-02 | 101.93 | $103.50 | 129257 |
| 2024-08-01 | 101.74 | $105.00 | 399433 |
| 2024-07-31 | 101.38 | $103.50 | 677130 |
| 2024-07-30 | 101.15 | $99.00 | 82647 |
| 2024-07-29 | 101.34 | $99.80 | 155797 |
| 2024-07-26 | 101.47 | $99.60 | 225659 |
| 2024-07-25 | 101.62 | $99.60 | 273075 |
| 2024-07-24 | 101.78 | $101.00 | 129186 |
| 2024-07-23 | 101.82 | $100.50 | 84673 |
| 2024-07-22 | 101.92 | $102.00 | 207662 |
| 2024-07-19 | 101.87 | $104.00 | 74582 |
| 2024-07-18 | 101.64 | $104.00 | 93952 |
| 2024-07-17 | 101.40 | $103.50 | 94002 |
| 2024-07-16 | 101.22 | $104.50 | 274854 |
| 2024-07-15 | 100.94 | $105.00 | 277372 |
| 2024-07-12 | 100.60 | $101.50 | 905896 |
| 2024-07-11 | 100.59 | $100.50 | 105906 |
| 2024-07-10 | 100.68 | $99.00 | 264026 |
| 2024-07-09 | 100.95 | $98.40 | 1.1M |
| 2024-07-08 | 101.28 | $99.40 | 508667 |
| 2024-07-05 | 101.55 | $100.00 | 470847 |
| 2024-07-04 | 101.77 | $100.00 | 279557 |
| 2024-07-03 | 102.02 | $99.40 | 221721 |
| 2024-07-02 | 102.36 | $99.80 | 194243 |
| 2024-07-01 | 102.70 | $100.00 | 156459 |
| 2024-06-28 | 103.05 | $102.00 | 69223 |
| 2024-06-27 | 103.23 | $102.00 | 143601 |
| 2024-06-26 | 103.44 | $102.00 | 76682 |
| 2024-06-25 | 103.68 | $103.50 | 146819 |
| 2024-06-24 | 103.80 | $102.00 | 138467 |
| 2024-06-21 | 104.10 | $104.00 | 121535 |
| 2024-06-20 | 104.22 | $105.00 | 166532 |
| 2024-06-19 | 104.25 | $103.00 | 92100 |
| 2024-06-18 | 104.50 | $104.50 | 99364 |
| 2024-06-17 | 104.60 | $102.00 | 136866 |
| 2024-06-14 | 104.95 | $101.50 | 158303 |
| 2024-06-13 | 105.36 | $103.00 | 123565 |
| 2024-06-12 | 105.62 | $103.50 | 136109 |
| 2024-06-11 | 105.84 | $102.50 | 106266 |
| 2024-06-10 | 106.17 | $103.50 | 157917 |
| 2024-06-07 | 106.41 | $104.00 | 112605 |
| 2024-06-06 | 106.60 | $105.50 | 187574 |
| 2024-06-05 | 106.65 | $105.50 | 184160 |
| 2024-06-04 | 106.69 | $107.50 | 136977 |
| 2024-06-03 | 106.54 | $107.50 | 305334 |
| 2024-05-31 | 106.38 | $106.50 | 102469 |
| 2024-05-30 | 106.33 | $107.50 | 106794 |
| 2024-05-29 | 106.18 | $108.50 | 196399 |
| 2024-05-28 | 105.91 | $109.00 | 998954 |
| 2024-05-24 | 105.59 | $107.50 | 340759 |
| 2024-05-23 | 105.40 | $108.50 | 372296 |
| 2024-05-22 | 105.10 | $106.00 | 725058 |
| 2024-05-21 | 105.04 | $107.00 | 967246 |
| 2024-05-20 | 104.87 | $105.00 | 455086 |
| 2024-05-17 | 104.89 | $104.50 | 1.3M |
| 2024-05-16 | 104.96 | $102.50 | 425536 |
| 2024-05-15 | 105.23 | $104.00 | 392865 |
| 2024-05-14 | 105.37 | $103.50 | 92042 |
| 2024-05-13 | 105.57 | $105.00 | 278173 |
| 2024-05-10 | 105.63 | $106.00 | 194057 |
| 2024-05-09 | 105.61 | $103.00 | 590981 |
| 2024-05-08 | 105.89 | $105.00 | 104477 |
| 2024-05-07 | 106.00 | $105.00 | 199660 |
| 2024-05-03 | 106.13 | $106.50 | 240901 |
| 2024-05-02 | 106.12 | $107.00 | 152263 |
| 2024-04-30 | 106.07 | $108.50 | 602073 |
| 2024-04-29 | 105.86 | $105.50 | 194006 |
| 2024-04-26 | 105.95 | $105.00 | 473741 |
| 2024-04-25 | 106.11 | $107.00 | 246393 |
| 2024-04-24 | 106.09 | $106.00 | 393935 |
| 2024-04-23 | 106.19 | $106.00 | 930511 |
| 2024-04-22 | 106.31 | $105.00 | 719897 |
| 2024-04-19 | 106.56 | $104.50 | 230499 |
| 2024-04-18 | 106.91 | $104.50 | 343694 |
| 2024-04-17 | 107.30 | $105.50 | 164144 |
| 2024-04-16 | 107.63 | $103.50 | 171115 |
| 2024-04-15 | 108.20 | $107.00 | 437844 |
| 2024-04-12 | 108.47 | $106.00 | 182934 |
| 2024-04-11 | 108.85 | $107.50 | 113032 |
| 2024-04-10 | 109.13 | $107.50 | 206972 |
| 2024-04-09 | 109.45 | $106.00 | 85535 |
| 2024-04-08 | 109.93 | $110.00 | 107544 |
| 2024-04-05 | 110.02 | $109.00 | 318211 |
| 2024-04-04 | 110.22 | $107.00 | 440845 |
| 2024-04-03 | 110.61 | $108.00 | 302420 |
| 2024-04-02 | 110.92 | $106.00 | 244437 |
| 2024-03-28 | 111.45 | $107.00 | 325217 |
| 2024-03-27 | 111.91 | $110.00 | 349702 |
| 2024-03-26 | 112.10 | $111.00 | 280030 |
| 2024-03-25 | 112.19 | $109.00 | 177495 |
| 2024-03-22 | 112.50 | $111.00 | 338090 |
| 2024-03-21 | 112.61 | $114.00 | 112067 |
| 2024-03-20 | 112.42 | $113.50 | 464399 |
| 2024-03-19 | 112.25 | $112.00 | 92628 |
| 2024-03-18 | 112.24 | $115.00 | 171820 |
| 2024-03-15 | 111.91 | $114.00 | 197090 |
| 2024-03-14 | 111.67 | $112.00 | 89767 |
| 2024-03-13 | 111.64 | $111.50 | 130384 |
| 2024-03-12 | 111.66 | $115.00 | 174905 |
| 2024-03-11 | 111.34 | $115.00 | 161743 |
| 2024-03-08 | 111.00 | $111.00 | 221657 |
| 2024-03-07 | 111.05 | $109.00 | 176092 |
| 2024-03-06 | 111.30 | $110.00 | 110484 |
| 2024-03-05 | 111.47 | $109.25 | 135207 |
| 2024-03-04 | 111.73 | $109.50 | 352872 |
| 2024-03-01 | 111.99 | $111.50 | 313672 |
| 2024-02-29 | 112.06 | $114.00 | 157608 |
| 2024-02-28 | 111.89 | $113.00 | 176361 |
| 2024-02-27 | 111.79 | $110.00 | 250713 |
| 2024-02-26 | 111.98 | $114.00 | 208711 |
| 2024-02-23 | 111.77 | $109.50 | 394272 |
| 2024-02-22 | 112.00 | $111.00 | 175055 |
| 2024-02-21 | 112.11 | $110.00 | 243405 |
| 2024-02-20 | 112.34 | $112.00 | 136435 |
| 2024-02-19 | 112.39 | $109.50 | 175201 |
| 2024-02-16 | 112.68 | $114.00 | 455113 |
| 2024-02-15 | 112.52 | $114.00 | 207722 |
| 2024-02-14 | 112.34 | $113.50 | 119894 |
| 2024-02-13 | 112.18 | $112.00 | 538225 |
| 2024-02-12 | 112.17 | $113.00 | 213842 |
| 2024-02-09 | 112.04 | $110.50 | 233393 |
| 2024-02-08 | 112.17 | $113.00 | 200170 |
| 2024-02-07 | 112.06 | $112.50 | 167233 |
| 2024-02-06 | 112.01 | $113.50 | 168525 |
| 2024-02-05 | 111.86 | $113.00 | 164780 |
| 2024-02-02 | 111.77 | $114.00 | 223423 |
| 2024-02-01 | 111.59 | $111.50 | 142926 |
| 2024-01-31 | 111.67 | $109.50 | 182652 |
| 2024-01-30 | 111.97 | $109.50 | 155334 |
| 2024-01-29 | 112.31 | $110.00 | 234609 |
| 2024-01-26 | 112.64 | $113.50 | 464747 |
| 2024-01-25 | 112.66 | $114.50 | 104136 |
| 2024-01-24 | 112.58 | $115.00 | 145280 |
| 2024-01-23 | 112.45 | $113.00 | 630674 |
| 2024-01-22 | 112.51 | $112.00 | 674761 |
| 2024-01-19 | 112.68 | $110.00 | 1.2M |
| 2024-01-18 | 113.06 | $108.00 | 1.1M |
| 2024-01-17 | 113.66 | $109.00 | 188784 |
| 2024-01-16 | 114.20 | $112.00 | 224574 |
| 2024-01-15 | 114.45 | $109.50 | 194999 |
| 2024-01-12 | 114.96 | $113.50 | 283753 |
| 2024-01-11 | 115.08 | $113.50 | 51089 |
| 2024-01-10 | 115.21 | $114.50 | 206246 |
| 2024-01-09 | 115.23 | $113.50 | 229453 |
| 2024-01-08 | 115.36 | $115.50 | 255922 |
| 2024-01-05 | 115.31 | $115.00 | 525820 |
| 2024-01-04 | 115.31 | $115.50 | 293694 |
| 2024-01-03 | 115.26 | $116.00 | 330583 |
| 2024-01-02 | 115.17 | $118.50 | 303362 |
| 2023-12-29 | 114.82 | $117.00 | 338322 |
| 2023-12-28 | 114.60 | $117.75 | 154298 |
| 2023-12-27 | 114.31 | $115.00 | 223372 |
| 2023-12-22 | 114.28 | $113.00 | 316766 |
| 2023-12-21 | 114.47 | $114.50 | 399853 |
| 2023-12-20 | 114.54 | $114.50 | 390734 |
| 2023-12-19 | 114.64 | $114.00 | 265280 |
| 2023-12-18 | 114.83 | $114.50 | 422401 |
| 2023-12-15 | 115.01 | $115.00 | 242228 |
| 2023-12-14 | 115.22 | $112.50 | 248988 |
| 2023-12-13 | 115.75 | $114.00 | 181503 |
| 2023-12-12 | 116.21 | $112.50 | 391177 |
| 2023-12-11 | 116.89 | $113.50 | 1.0M |
| 2023-12-08 | 117.55 | $113.25 | 229485 |
| 2023-12-07 | 118.31 | $116.00 | 58422 |
| 2023-12-06 | 118.85 | $116.75 | 43098 |
| 2023-12-05 | 119.35 | $116.00 | 87179 |
| 2023-12-04 | 119.95 | $116.00 | 155311 |
| 2023-12-01 | 120.60 | $116.00 | 52184 |
| 2023-11-30 | 121.28 | $115.00 | 73125 |
| 2023-11-29 | 122.10 | $115.00 | 24572 |
| 2023-11-28 | 122.94 | $116.00 | 75362 |
| 2023-11-27 | 123.69 | $115.50 | 133505 |
| 2023-11-24 | 124.48 | $119.50 | 121025 |
| 2023-11-23 | 124.88 | $120.00 | 95639 |
| 2023-11-22 | 125.21 | $120.00 | 230863 |
| 2023-11-21 | 125.50 | $122.50 | 211578 |
| 2023-11-20 | 125.50 | $124.00 | 327041 |
| 2023-11-17 | 125.31 | $130.00 | 108680 |
| 2023-11-16 | 124.46 | $130.00 | 122332 |
| 2023-11-15 | 123.52 | $128.50 | 80946 |
| 2023-11-14 | 122.60 | $128.75 | 202887 |
| 2023-11-13 | 121.59 | $130.00 | 209406 |
| 2023-11-10 | 120.34 | $130.00 | 293578 |
| 2023-11-09 | 119.00 | $123.50 | 32579 |
| 2023-11-08 | 118.21 | $122.50 | 327132 |
| 2023-11-07 | 117.46 | $123.50 | 168811 |
| 2023-11-06 | 116.55 | $126.00 | 75117 |
| 2023-11-03 | 115.30 | $124.00 | 189547 |
| 2023-11-02 | 114.17 | $122.50 | 214208 |
| 2023-11-01 | 113.11 | $119.50 | 89105 |
| 2023-10-31 | 112.29 | $116.50 | 105837 |
| 2023-10-30 | 111.72 | $115.50 | 49982 |
| 2023-10-27 | 111.23 | $116.00 | 37010 |
| 2023-10-26 | 110.68 | $116.00 | 161451 |
| 2023-10-25 | 110.11 | $112.00 | 108872 |
| 2023-10-24 | 109.95 | $112.50 | 123479 |
| 2023-10-23 | 109.75 | $112.00 | 53121 |
| 2023-10-20 | 109.61 | $112.50 | 242254 |
| 2023-10-19 | 109.44 | $109.50 | 160509 |
| 2023-10-18 | 109.57 | $106.00 | 89804 |
| 2023-10-17 | 110.09 | $111.00 | 36547 |
| 2023-10-16 | 110.14 | $107.00 | 28167 |
| 2023-10-13 | 110.60 | $110.50 | 102627 |
| 2023-10-12 | 110.74 | $109.00 | 119647 |
| 2023-10-11 | 111.05 | $111.00 | 106347 |
| 2023-10-10 | 111.20 | $109.50 | 52808 |
| 2023-10-09 | 111.52 | $105.50 | 128536 |
| 2023-10-06 | 112.28 | $109.00 | 138232 |
| 2023-10-05 | 112.76 | $107.50 | 187007 |
| 2023-10-04 | 113.44 | $109.25 | 100547 |
| 2023-10-03 | 113.99 | $109.00 | 375915 |
| 2023-10-02 | 114.63 | $113.00 | 86407 |
| 2023-09-29 | 114.94 | $112.00 | 104363 |
| 2023-09-28 | 115.40 | $112.50 | 109083 |
| 2023-09-27 | 115.87 | $117.00 | 282892 |
| 2023-09-26 | 115.97 | $115.50 | 44594 |
| 2023-09-25 | 116.26 | $115.50 | 101023 |
| 2023-09-22 | 116.59 | $114.00 | 108512 |
| 2023-09-21 | 117.12 | $114.50 | 368987 |
| 2023-09-20 | 117.66 | $116.25 | 119511 |
| 2023-09-19 | 118.07 | $113.00 | 286616 |
| 2023-09-18 | 118.86 | $113.50 | 173951 |
| 2023-09-15 | 119.67 | $112.00 | 202575 |
| 2023-09-14 | 120.69 | $115.50 | 147796 |
| 2023-09-13 | 121.43 | $117.50 | 133598 |
| 2023-09-12 | 122.04 | $116.50 | 421341 |
| 2023-09-11 | 122.80 | $117.00 | 263191 |
| 2023-09-08 | 123.57 | $119.25 | 92203 |
| 2023-09-07 | 124.18 | $119.50 | 238987 |
| 2023-09-06 | 124.81 | $117.50 | 305779 |
| 2023-09-05 | 125.70 | $123.00 | 130105 |
| 2023-09-04 | 126.10 | $124.50 | 55264 |
| 2023-09-01 | 126.39 | $122.00 | 174542 |
| 2023-08-31 | 126.95 | $126.00 | 285984 |
| 2023-08-30 | 127.15 | $128.00 | 83832 |
| 2023-08-29 | 127.18 | $125.00 | 80760 |
| 2023-08-25 | 127.52 | $126.25 | 136301 |
| 2023-08-24 | 127.78 | $124.00 | 172984 |
| 2023-08-23 | 128.27 | $126.25 | 128301 |
| 2023-08-22 | 128.56 | $126.25 | 26491 |
| 2023-08-21 | 128.86 | $126.00 | 144871 |
| 2023-08-18 | 129.21 | $127.00 | 367695 |
| 2023-08-17 | 129.47 | $127.50 | 122539 |
| 2023-08-16 | 129.71 | $127.50 | 833209 |
| 2023-08-15 | 129.96 | $128.00 | 148211 |
| 2023-08-14 | 130.18 | $129.50 | 48662 |
| 2023-08-11 | 130.28 | $129.50 | 26048 |
| 2023-08-10 | 130.37 | $130.00 | 43891 |
| 2023-08-09 | 130.42 | $128.50 | 66264 |
| 2023-08-08 | 130.64 | $132.00 | 99908 |
| 2023-08-07 | 130.53 | $130.00 | 120596 |
| 2023-08-04 | 130.64 | $131.00 | 37535 |
| 2023-08-03 | 130.65 | $130.50 | 165741 |
| 2023-08-02 | 130.73 | $128.50 | 90188 |
| 2023-08-01 | 131.01 | $132.00 | 87819 |
| 2023-07-31 | 130.99 | $132.50 | 310370 |
| 2023-07-28 | 130.90 | $132.00 | 98068 |
| 2023-07-27 | 130.86 | $129.00 | 144477 |
| 2023-07-26 | 131.11 | $128.00 | 154141 |
| 2023-07-25 | 131.49 | $130.00 | 98160 |
| 2023-07-24 | 131.67 | $130.00 | 122459 |
| 2023-07-21 | 131.86 | $129.00 | 116170 |
| 2023-07-20 | 132.15 | $132.50 | 96211 |
| 2023-07-19 | 132.11 | $130.00 | 157273 |
| 2023-07-18 | 132.33 | $132.50 | 602215 |
| 2023-07-17 | 132.30 | $132.00 | 475087 |
| 2023-07-14 | 132.32 | $130.00 | 137683 |
| 2023-07-13 | 132.52 | $131.00 | 206449 |
| 2023-07-12 | 132.61 | $133.00 | 297675 |
| 2023-07-11 | 132.50 | $134.00 | 625329 |
| 2023-07-10 | 132.26 | $134.50 | 222885 |
| 2023-07-07 | 131.96 | $132.50 | 136049 |
| 2023-07-06 | 131.81 | $132.50 | 124327 |
| 2023-07-05 | 131.63 | $133.00 | 94750 |
| 2023-07-04 | 131.37 | $136.00 | 254874 |
| 2023-07-03 | 130.77 | $130.00 | 92009 |
| 2023-06-30 | 130.72 | $131.75 | 130306 |
| 2023-06-29 | 130.47 | $132.00 | 144218 |
| 2023-06-28 | 130.15 | $132.00 | 96933 |
| 2023-06-27 | 129.80 | $130.00 | 213518 |
| 2023-06-26 | 129.59 | $131.50 | 105437 |
| 2023-06-23 | 129.21 | $131.00 | 87600 |
| 2023-06-22 | 128.84 | $131.50 | 281185 |
| 2023-06-21 | 128.40 | $135.00 | 567076 |
| 2023-06-20 | 127.60 | $131.00 | 520826 |
| 2023-06-19 | 127.18 | $132.00 | 124604 |
| 2023-06-16 | 126.67 | $128.50 | 87991 |
| 2023-06-15 | 126.50 | $126.50 | 61963 |
| 2023-06-14 | 126.54 | $131.00 | 24009 |
| 2023-06-13 | 126.14 | $129.00 | 187580 |
| 2023-06-12 | 125.94 | $129.00 | 134074 |
| 2023-06-09 | 125.75 | $125.50 | 203872 |
| 2023-06-08 | 125.93 | $126.00 | 31013 |
| 2023-06-07 | 126.08 | $125.25 | 78573 |
| 2023-06-06 | 126.33 | $126.00 | 233864 |
| 2023-06-05 | 126.56 | $125.75 | 62651 |
| 2023-06-02 | 126.86 | $124.50 | 152313 |
| 2023-06-01 | 127.33 | $122.00 | 322802 |
| 2023-05-31 | 128.08 | $123.50 | 138821 |
| 2023-05-30 | 128.72 | $123.00 | 123510 |
| 2023-05-26 | 129.46 | $123.50 | 227930 |
| 2023-05-25 | 130.17 | $124.50 | 136819 |
| 2023-05-24 | 130.79 | $125.00 | 315496 |
| 2023-05-23 | 131.38 | $130.50 | 263822 |
| 2023-05-22 | 131.42 | $132.00 | 723884 |
| 2023-05-19 | 131.26 | $132.00 | 64913 |
| 2023-05-18 | 131.04 | $130.00 | 81562 |
| 2023-05-17 | 130.96 | $128.75 | 75713 |
| 2023-05-16 | 130.96 | $130.25 | 61933 |
| 2023-05-15 | 130.76 | $131.50 | 99875 |
| 2023-05-12 | 130.39 | $131.00 | 161184 |
| 2023-05-11 | 130.02 | $131.50 | 1.1M |
| 2023-05-10 | 129.55 | $131.00 | 76115 |
| 2023-05-09 | 129.06 | $133.00 | 112151 |
| 2023-05-05 | 128.31 | $135.00 | 196245 |
| 2023-05-04 | 127.29 | $135.50 | 201971 |
| 2023-05-03 | 126.17 | $135.00 | 370504 |
| 2023-05-02 | 125.06 | $130.50 | 283024 |
| 2023-04-28 | 124.37 | $131.00 | 132238 |
| 2023-04-27 | 123.62 | $133.00 | 793274 |
| 2023-04-26 | 122.64 | $128.00 | 895953 |
| 2023-04-25 | 122.13 | $126.50 | 237811 |
| 2023-04-24 | 121.75 | $127.00 | 723889 |
| 2023-04-21 | 121.30 | $126.00 | 206731 |
| 2023-04-20 | 120.95 | $120.50 | 727235 |
| 2023-04-19 | 121.15 | $119.50 | 260535 |
| 2023-04-18 | 121.47 | $118.75 | 152796 |
| 2023-04-17 | 121.91 | $120.00 | 179986 |
| 2023-04-14 | 122.26 | $118.50 | 320415 |
| 2023-04-13 | 122.77 | $122.00 | 147954 |
| 2023-04-12 | 122.98 | $120.00 | 151949 |
| 2023-04-11 | 123.42 | $120.00 | 202100 |
| 2023-04-06 | 123.90 | $118.00 | 264509 |
| 2023-04-05 | 124.64 | $117.00 | 191018 |
| 2023-04-04 | 125.52 | $120.00 | 480813 |
| 2023-04-03 | 126.13 | $123.50 | 181704 |
| 2023-03-31 | 126.45 | $127.00 | 240375 |
| 2023-03-30 | 126.48 | $127.20 | 374259 |
| 2023-03-29 | 126.55 | $131.00 | 1.6M |
| 2023-03-28 | 126.29 | $124.40 | 719243 |
| 2023-03-27 | 126.71 | $125.00 | 732793 |
| 2023-03-24 | 127.14 | $124.30 | 36881 |
| 2023-03-23 | 127.67 | $123.80 | 88466 |
| 2023-03-22 | 128.31 | $125.50 | 195036 |
| 2023-03-21 | 128.82 | $126.40 | 2.9M |
| 2023-03-20 | 129.26 | $125.80 | 152010 |
| 2023-03-17 | 129.79 | $128.00 | 270479 |
| 2023-03-16 | 130.12 | $125.00 | 89787 |
| 2023-03-15 | 130.78 | $123.20 | 321186 |
| 2023-03-14 | 131.65 | $129.20 | 239900 |
| 2023-03-13 | 131.98 | $128.10 | 107107 |
| 2023-03-10 | 132.45 | $130.00 | 834333 |
| 2023-03-09 | 132.78 | $130.00 | 143178 |
| 2023-03-08 | 133.15 | $126.70 | 785657 |
| 2023-03-07 | 133.90 | $124.70 | 429757 |
| 2023-03-06 | 134.93 | $133.00 | 227403 |
| 2023-03-03 | 135.22 | $135.00 | 367752 |
| 2023-03-02 | 135.35 | $139.00 | 124990 |
| 2023-03-01 | 135.13 | $137.20 | 59437 |
| 2023-02-28 | 135.11 | $136.60 | 113533 |
| 2023-02-27 | 135.18 | $139.00 | 146514 |
| 2023-02-24 | 135.05 | $132.00 | 51988 |
| 2023-02-23 | 135.64 | $135.00 | 175121 |
| 2023-02-22 | 136.00 | $133.40 | 95507 |
| 2023-02-21 | 136.56 | $130.20 | 130769 |
| 2023-02-20 | 137.51 | $131.50 | 82629 |
| 2023-02-17 | 138.41 | $131.20 | 217936 |
| 2023-02-16 | 139.40 | $132.00 | 402601 |
| 2023-02-15 | 140.39 | $134.00 | 489805 |
| 2023-02-14 | 141.26 | $134.30 | 334378 |
| 2023-02-13 | 142.16 | $136.00 | 422488 |
| 2023-02-10 | 142.92 | $137.80 | 153994 |
| 2023-02-09 | 143.56 | $139.00 | 183265 |
| 2023-02-08 | 144.12 | $140.90 | 155653 |
| 2023-02-07 | 144.51 | $142.80 | 260908 |
| 2023-02-06 | 144.73 | $144.00 | 88737 |
| 2023-02-03 | 144.84 | $143.00 | 215486 |
| 2023-02-02 | 145.05 | $144.00 | 89137 |
| 2023-02-01 | 145.17 | $143.00 | 160542 |
| 2023-01-31 | 145.39 | $143.70 | 45381 |
| 2023-01-30 | 145.56 | $145.00 | 50747 |
| 2023-01-27 | 145.60 | $143.00 | 166257 |
| 2023-01-26 | 145.83 | $145.00 | 75207 |
| 2023-01-25 | 145.86 | $146.40 | 182637 |
| 2023-01-24 | 145.74 | $146.80 | 153060 |
| 2023-01-23 | 145.57 | $147.00 | 190533 |
| 2023-01-20 | 145.35 | $144.50 | 68651 |
| 2023-01-19 | 145.35 | $148.00 | 297220 |
| 2023-01-18 | 145.00 | $147.00 | 92677 |
| 2023-01-17 | 144.70 | $148.00 | 161680 |
| 2023-01-16 | 144.28 | $142.20 | 193618 |
| 2023-01-13 | 144.41 | $145.90 | 90079 |
| 2023-01-12 | 144.14 | $147.10 | 391006 |
| 2023-01-11 | 143.75 | $145.10 | 140458 |
| 2023-01-10 | 143.57 | $143.50 | 79580 |
| 2023-01-09 | 143.56 | $144.00 | 83265 |
| 2023-01-06 | 143.51 | $145.00 | 139517 |
| 2023-01-05 | 143.37 | $145.00 | 180456 |
| 2023-01-04 | 143.24 | $145.00 | 100942 |
| 2023-01-03 | 143.11 | $145.00 | 338118 |
| 2022-12-30 | 143.00 | $145.20 | 146075 |
| 2022-12-29 | 142.87 | $143.40 | 212465 |
| 2022-12-28 | 142.91 | $141.80 | 58352 |
| 2022-12-23 | 143.09 | $143.60 | 172195 |
| 2022-12-22 | 143.08 | $143.00 | 146815 |
| 2022-12-21 | 143.10 | $141.00 | 1.1M |
| 2022-12-20 | 143.29 | $143.00 | 82762 |
| 2022-12-19 | 143.26 | $141.00 | 142080 |
| 2022-12-16 | 143.41 | $140.00 | 90237 |
| 2022-12-15 | 143.62 | $142.00 | 176777 |
| 2022-12-14 | 143.58 | $140.80 | 291504 |
| 2022-12-13 | 143.65 | $137.20 | 579925 |
| 2022-12-12 | 144.06 | $146.80 | 82408 |
| 2022-12-09 | 143.51 | $148.00 | 105608 |
| 2022-12-08 | 142.79 | $146.80 | 167973 |
| 2022-12-07 | 142.14 | $146.00 | 106177 |
| 2022-12-06 | 141.51 | $146.00 | 147890 |
| 2022-12-05 | 140.81 | $145.80 | 1.2M |
| 2022-12-02 | 140.05 | $147.60 | 116757 |
| 2022-12-01 | 139.02 | $147.60 | 115984 |
| 2022-11-30 | 137.89 | $145.00 | 206650 |
| 2022-11-29 | 136.92 | $144.20 | 316196 |
| 2022-11-28 | 135.96 | $138.00 | 87502 |
| 2022-11-25 | 135.56 | $139.00 | 85118 |
| 2022-11-24 | 135.01 | $138.00 | 37450 |
| 2022-11-23 | 134.52 | $138.00 | 43452 |
| 2022-11-22 | 133.98 | $137.00 | 207365 |
| 2022-11-21 | 133.50 | $137.00 | 79020 |
| 2022-11-18 | 133.00 | $132.40 | 145345 |
| 2022-11-17 | 132.91 | $132.00 | 275944 |
| 2022-11-16 | 132.84 | $137.00 | 131182 |
| 2022-11-15 | 132.26 | $138.40 | 147380 |
| 2022-11-14 | 131.51 | $136.40 | 90233 |
| 2022-11-11 | 130.90 | $136.40 | 269596 |
| 2022-11-10 | 130.25 | $137.80 | 143144 |
| 2022-11-09 | 129.43 | $134.00 | 117182 |
| 2022-11-08 | 128.93 | $131.00 | 341395 |
| 2022-11-07 | 128.69 | $129.40 | 183741 |
| 2022-11-04 | 128.57 | $127.00 | 366279 |
| 2022-11-03 | 128.70 | $128.00 | 237573 |
| 2022-11-02 | 128.77 | $125.80 | 272011 |
| 2022-11-01 | 129.10 | $130.00 | 133248 |
| 2022-10-31 | 129.07 | $129.60 | 465521 |
| 2022-10-28 | 129.10 | $130.00 | 155491 |
| 2022-10-27 | 129.15 | $129.10 | 513235 |
| 2022-10-26 | 129.31 | $130.00 | 200205 |
| 2022-10-25 | 129.42 | $128.00 | 127383 |
| 2022-10-24 | 129.77 | $131.00 | 146000 |
| 2022-10-21 | 129.88 | $128.00 | 421325 |
| 2022-10-20 | 130.33 | $129.60 | 86804 |
| 2022-10-19 | 130.71 | $128.80 | 59748 |
| 2022-10-18 | 131.21 | $130.00 | 105902 |
| 2022-10-17 | 131.65 | $126.40 | 33904 |
| 2022-10-14 | 132.50 | $129.00 | 658482 |
| 2022-10-13 | 133.13 | $127.60 | 229389 |
| 2022-10-12 | 133.94 | $128.20 | 232444 |
| 2022-10-11 | 134.76 | $123.00 | 312312 |
| 2022-10-10 | 136.17 | $124.00 | 308298 |
| 2022-10-07 | 137.58 | $130.60 | 148438 |
| 2022-10-06 | 138.43 | $136.50 | 30560 |
| 2022-10-05 | 138.74 | $136.40 | 320358 |
| 2022-10-04 | 139.09 | $136.60 | 76297 |
| 2022-10-03 | 139.45 | $137.00 | 178406 |
| 2022-09-30 | 139.80 | $139.80 | 158258 |
| 2022-09-29 | 139.89 | $135.60 | 129621 |
| 2022-09-28 | 140.43 | $136.00 | 260711 |
| 2022-09-27 | 140.99 | $140.40 | 114783 |
| 2022-09-26 | 141.16 | $139.00 | 150544 |
| 2022-09-23 | 141.50 | $141.40 | 207148 |
| 2022-09-22 | 141.63 | $143.60 | 166854 |
| 2022-09-21 | 141.57 | $141.00 | 223945 |
| 2022-09-20 | 141.80 | $140.60 | 359527 |
| 2022-09-16 | 142.08 | $139.00 | 524946 |
| 2022-09-15 | 142.56 | $136.00 | 104737 |
| 2022-09-14 | 143.38 | $139.00 | 65559 |
| 2022-09-13 | 143.94 | $140.00 | 227149 |
| 2022-09-12 | 144.44 | $144.00 | 660665 |
| 2022-09-09 | 144.58 | $143.20 | 70623 |
| 2022-09-08 | 144.80 | $144.40 | 137911 |
| 2022-09-07 | 144.93 | $142.40 | 125179 |
| 2022-09-06 | 145.26 | $143.00 | 535555 |
| 2022-09-05 | 145.56 | $141.90 | 161464 |
| 2022-09-02 | 145.95 | $144.00 | 125557 |
| 2022-09-01 | 146.12 | $140.00 | 404036 |
| 2022-08-31 | 146.68 | $147.00 | 210469 |
| 2022-08-30 | 146.54 | $146.20 | 200057 |
| 2022-08-26 | 146.46 | $148.00 | 153525 |
| 2022-08-25 | 146.18 | $147.00 | 298447 |
| 2022-08-24 | 145.95 | $146.00 | 264868 |
| 2022-08-23 | 145.80 | $147.00 | 214148 |
| 2022-08-22 | 145.53 | $148.00 | 313693 |
| 2022-08-19 | 145.13 | $146.20 | 649787 |
| 2022-08-18 | 144.88 | $147.00 | 56865 |
| 2022-08-17 | 144.52 | $147.00 | 172909 |
| 2022-08-16 | 144.13 | $146.00 | 113388 |
| 2022-08-15 | 143.82 | $147.00 | 155027 |
| 2022-08-12 | 143.40 | $147.00 | 201311 |
| 2022-08-11 | 142.96 | $146.40 | 250197 |
| 2022-08-10 | 142.56 | $147.00 | 345440 |
| 2022-08-09 | 142.08 | $146.00 | 211648 |
| 2022-08-08 | 141.68 | $147.80 | 156715 |
| 2022-08-05 | 141.09 | $139.50 | 390516 |
| 2022-08-04 | 141.31 | $140.00 | 173044 |
| 2022-08-03 | 141.50 | $141.40 | 61983 |
| 2022-08-02 | 141.56 | $141.00 | 260390 |
| 2022-08-01 | 141.64 | $142.00 | 135962 |
| 2022-07-29 | 141.62 | $141.20 | 417789 |
| 2022-07-28 | 141.67 | $138.60 | 80357 |
| 2022-07-27 | 141.99 | $142.00 | 76836 |
| 2022-07-26 | 142.00 | $142.20 | 214974 |
| 2022-07-25 | 142.01 | $141.00 | 414943 |
| 2022-07-22 | 142.17 | $142.00 | 298340 |
| 2022-07-21 | 142.25 | $139.60 | 134261 |
| 2022-07-20 | 142.58 | $140.00 | 156794 |
| 2022-07-19 | 142.91 | $141.80 | 644965 |
| 2022-07-18 | 143.09 | $146.00 | 277854 |
| 2022-07-15 | 142.88 | $142.10 | 101248 |
| 2022-07-14 | 143.04 | $143.20 | 82850 |
| 2022-07-13 | 143.08 | $142.00 | 121316 |
| 2022-07-12 | 143.21 | $143.00 | 119218 |
| 2022-07-11 | 143.23 | $143.40 | 279964 |
| 2022-07-08 | 143.17 | $143.90 | 96943 |
| 2022-07-07 | 143.03 | $143.00 | 65627 |
| 2022-07-06 | 142.96 | $142.00 | 232129 |
| 2022-07-05 | 142.96 | $138.00 | 98944 |
| 2022-07-04 | 143.34 | $140.00 | 137592 |
| 2022-07-01 | 143.52 | $141.50 | 120950 |
| 2022-06-30 | 143.53 | $142.20 | 635844 |
| 2022-06-29 | 143.44 | $145.80 | 220959 |
| 2022-06-28 | 142.97 | $146.00 | 332460 |
| 2022-06-27 | 142.44 | $147.00 | 879827 |
| 2022-06-24 | 141.76 | $147.00 | 297755 |
| 2022-06-23 | 141.03 | $143.70 | 180340 |
| 2022-06-22 | 140.56 | $147.00 | 78119 |
| 2022-06-21 | 139.73 | $146.80 | 350992 |
| 2022-06-20 | 138.87 | $147.50 | 940287 |
| 2022-06-17 | 137.90 | $143.00 | 353584 |
| 2022-06-16 | 137.27 | $139.60 | 132491 |
| 2022-06-15 | 136.88 | $138.00 | 64542 |
| 2022-06-14 | 136.56 | $137.30 | 1.2M |
| 2022-06-13 | 136.22 | $136.40 | 1.3M |
| 2022-06-10 | 135.88 | $138.40 | 109446 |
| 2022-06-09 | 135.26 | $136.20 | 91270 |
| 2022-06-08 | 134.75 | $138.80 | 90366 |
| 2022-06-07 | 133.90 | $139.00 | 160549 |
| 2022-06-06 | 132.93 | $135.00 | 161870 |
| 2022-06-01 | 132.24 | $138.00 | 91325 |
| 2022-05-31 | 131.17 | $136.00 | 74282 |
| 2022-05-30 | 130.20 | $136.40 | 143584 |
| 2022-05-27 | 129.10 | $136.40 | 115081 |
| 2022-05-26 | 127.87 | $136.40 | 114787 |
| 2022-05-25 | 126.54 | $137.20 | 374193 |
| 2022-05-24 | 125.00 | $132.00 | 254750 |
| 2022-05-23 | 123.85 | $137.40 | 280843 |
| 2022-05-20 | 122.04 | $137.40 | 465463 |
| 2022-05-19 | 120.08 | $136.40 | 543328 |
| 2022-05-18 | 118.07 | $125.00 | 258245 |
| 2022-05-17 | 117.08 | $123.00 | 209186 |
| 2022-05-16 | 116.21 | $120.00 | 87760 |
| 2022-05-13 | 115.58 | $118.60 | 173614 |
| 2022-05-12 | 115.07 | $119.80 | 120968 |
| 2022-05-11 | 114.42 | $118.20 | 115362 |
| 2022-05-10 | 113.93 | $117.00 | 150765 |
| 2022-05-09 | 113.56 | $117.60 | 250398 |
| 2022-05-06 | 113.14 | $118.80 | 183144 |
| 2022-05-05 | 112.61 | $113.20 | 184888 |
| 2022-05-04 | 112.63 | $118.00 | 158915 |
| 2022-05-03 | 112.20 | $117.00 | 439884 |
| 2022-04-29 | 111.85 | $118.00 | 386480 |
| 2022-04-28 | 111.41 | $110.10 | 248449 |
| 2022-04-27 | 111.76 | $113.00 | 192874 |
| 2022-04-26 | 111.86 | $111.00 | 295233 |
| 2022-04-25 | 112.18 | $108.00 | 130624 |
| 2022-04-22 | 112.84 | $107.40 | 260960 |
| 2022-04-21 | 113.60 | $106.00 | 221767 |
| 2022-04-20 | 114.55 | $108.00 | 182889 |
| 2022-04-19 | 115.35 | $107.80 | 129522 |
| 2022-04-14 | 116.21 | $110.00 | 104366 |
| 2022-04-13 | 116.91 | $110.60 | 156276 |
| 2022-04-12 | 117.59 | $115.20 | 73761 |
| 2022-04-11 | 117.83 | $115.00 | 156293 |
| 2022-04-08 | 118.10 | $119.60 | 106737 |
| 2022-04-07 | 117.90 | $118.60 | 155977 |
| 2022-04-06 | 117.76 | $118.40 | 54700 |
| 2022-04-05 | 117.59 | $118.40 | 240889 |
| 2022-04-04 | 117.34 | $119.60 | 51400 |
| 2022-04-01 | 116.89 | $117.00 | 103433 |
| 2022-03-31 | 116.62 | $116.00 | 159907 |
| 2022-03-30 | 116.39 | $117.60 | 284296 |
| 2022-03-29 | 115.94 | $118.40 | 139258 |
| 2022-03-28 | 115.36 | $118.00 | 276935 |
| 2022-03-25 | 114.77 | $118.00 | 72780 |
| 2022-03-24 | 114.13 | $118.00 | 87679 |
| 2022-03-23 | 113.42 | $117.20 | 113395 |
| 2022-03-22 | 112.74 | $118.00 | 563473 |
| 2022-03-21 | 112.00 | $116.30 | 244578 |
| 2022-03-18 | 111.43 | $118.00 | 157894 |
| 2022-03-17 | 110.70 | $118.20 | 950547 |
| 2022-03-16 | 109.95 | $119.00 | 134633 |
| 2022-03-15 | 109.14 | $115.00 | 207277 |
| 2022-03-14 | 108.72 | $118.00 | 244650 |
| 2022-03-11 | 108.00 | $113.00 | 203193 |
| 2022-03-10 | 107.80 | $110.00 | 78824 |
| 2022-03-09 | 107.96 | $108.20 | 171771 |
| 2022-03-08 | 108.35 | $103.00 | 116477 |
| 2022-03-07 | 109.35 | $100.00 | 310906 |
| 2022-03-04 | 110.77 | $104.00 | 523663 |
| 2022-03-03 | 111.92 | $102.40 | 197624 |
| 2022-03-02 | 113.34 | $106.00 | 241378 |
| 2022-03-01 | 114.51 | $106.00 | 100469 |
| 2022-02-28 | 115.78 | $107.00 | 88440 |
| 2022-02-25 | 117.04 | $107.60 | 529203 |
| 2022-02-24 | 118.30 | $104.00 | 558011 |
| 2022-02-23 | 119.97 | $108.40 | 844099 |
| 2022-02-22 | 121.28 | $119.70 | 213874 |
| 2022-02-21 | 121.53 | $118.70 | 182133 |
| 2022-02-18 | 121.92 | $118.60 | 175693 |
| 2022-02-17 | 122.37 | $119.20 | 219537 |
| 2022-02-16 | 122.82 | $120.80 | 333488 |
| 2022-02-15 | 123.17 | $117.00 | 385492 |
| 2022-02-14 | 123.94 | $116.00 | 283206 |
| 2022-02-11 | 124.89 | $121.40 | 223339 |
| 2022-02-10 | 125.36 | $124.00 | 84836 |
| 2022-02-09 | 125.62 | $124.00 | 252527 |
| 2022-02-08 | 125.90 | $125.00 | 195397 |
| 2022-02-07 | 126.10 | $127.80 | 217630 |
| 2022-02-04 | 126.05 | $127.90 | 304119 |
| 2022-02-03 | 126.00 | $126.80 | 147577 |
| 2022-02-02 | 126.09 | $126.80 | 87814 |
| 2022-02-01 | 126.21 | $125.80 | 600330 |
| 2022-01-31 | 126.47 | $124.00 | 141537 |
| 2022-01-28 | 126.94 | $120.80 | 157780 |
| 2022-01-27 | 127.79 | $118.60 | 255598 |
| 2022-01-26 | 128.91 | $120.00 | 628832 |
| 2022-01-25 | 129.96 | $124.00 | 99186 |
| 2022-01-24 | 130.67 | $127.60 | 347482 |
| 2022-01-21 | 131.07 | $128.00 | 429310 |
| 2022-01-20 | 131.47 | $132.40 | 195683 |
| 2022-01-19 | 131.46 | $131.00 | 168811 |
| 2022-01-18 | 131.61 | $131.00 | 202214 |
| 2022-01-17 | 131.77 | $131.00 | 208367 |
| 2022-01-14 | 131.95 | $131.00 | 135921 |
| 2022-01-13 | 132.14 | $131.00 | 515786 |
| 2022-01-12 | 132.34 | $128.80 | 200189 |
| 2022-01-11 | 132.78 | $128.00 | 324376 |
| 2022-01-10 | 133.33 | $129.40 | 663855 |
| 2022-01-07 | 133.77 | $133.00 | 128477 |
| 2022-01-06 | 133.87 | $132.40 | 1.4M |
| 2022-01-05 | 134.04 | $133.00 | 498175 |
| 2022-01-04 | 134.17 | $134.80 | 380045 |
| 2021-12-31 | 134.12 | $134.60 | 200340 |
| 2021-12-30 | 134.09 | $133.10 | 202015 |
| 2021-12-29 | 134.20 | $133.10 | 323232 |
| 2021-12-24 | 134.32 | $133.60 | 63420 |
| 2021-12-23 | 134.40 | $132.20 | 132393 |
| 2021-12-22 | 134.65 | $134.60 | 171486 |
| 2021-12-21 | 134.68 | $136.40 | 127553 |
| 2021-12-20 | 134.54 | $134.00 | 78647 |
| 2021-12-17 | 134.65 | $136.40 | 411466 |
| 2021-12-16 | 134.54 | $134.00 | 346314 |
| 2021-12-15 | 134.67 | $133.40 | 199198 |
| 2021-12-14 | 134.89 | $134.00 | 233726 |
| 2021-12-13 | 135.07 | $133.20 | 129249 |
| 2021-12-10 | 135.38 | $135.00 | 192680 |
| 2021-12-09 | 135.57 | $135.40 | 56327 |
| 2021-12-08 | 135.76 | $134.40 | 141510 |
| 2021-12-07 | 136.10 | $133.00 | 566879 |
| 2021-12-06 | 136.63 | $135.80 | 126391 |
| 2021-12-03 | 136.96 | $136.30 | 138893 |
| 2021-12-02 | 137.28 | $133.20 | 181559 |
| 2021-12-01 | 137.95 | $134.60 | 85014 |
| 2021-11-30 | 138.54 | $133.00 | 223826 |
| 2021-11-29 | 139.33 | $134.00 | 171125 |
| 2021-11-26 | 140.08 | $136.40 | 247823 |
| 2021-11-25 | 140.64 | $139.80 | 47422 |
| 2021-11-24 | 140.90 | $136.20 | 284900 |
| 2021-11-23 | 141.53 | $137.00 | 56261 |
| 2021-11-22 | 142.13 | $137.00 | 237926 |
| 2021-11-19 | 142.75 | $138.80 | 418964 |
| 2021-11-18 | 143.22 | $137.40 | 123523 |
| 2021-11-17 | 143.84 | $138.80 | 157039 |
| 2021-11-16 | 144.34 | $140.00 | 138615 |
| 2021-11-15 | 144.73 | $143.00 | 151733 |
| 2021-11-12 | 144.84 | $144.60 | 736748 |
| 2021-11-11 | 144.80 | $145.00 | 213072 |
| 2021-11-10 | 144.69 | $144.60 | 144482 |
| 2021-11-09 | 144.58 | $147.00 | 133897 |
| 2021-11-08 | 144.18 | $147.80 | 80061 |
| 2021-11-05 | 143.63 | $145.80 | 358241 |
| 2021-11-04 | 143.21 | $144.00 | 350340 |
| 2021-11-03 | 142.90 | $145.00 | 213126 |
| 2021-11-02 | 142.42 | $144.00 | 110955 |
| 2021-11-01 | 141.99 | $145.00 | 146865 |
| 2021-10-29 | 141.41 | $145.00 | 130512 |
| 2021-10-28 | 140.79 | $144.80 | 185291 |
| 2021-10-27 | 140.14 | $142.60 | 187875 |
| 2021-10-26 | 139.68 | $144.60 | 373658 |
| 2021-10-25 | 139.00 | $143.20 | 250206 |
| 2021-10-22 | 138.42 | $141.80 | 332213 |
| 2021-10-21 | 137.97 | $142.00 | 89825 |
| 2021-10-20 | 137.49 | $140.00 | 137400 |
| 2021-10-19 | 137.16 | $142.60 | 145801 |
| 2021-10-18 | 136.52 | $144.60 | 189993 |
| 2021-10-15 | 135.61 | $144.00 | 143992 |
| 2021-10-14 | 134.69 | $139.00 | 264312 |
| 2021-10-13 | 134.21 | $136.00 | 142191 |
| 2021-10-12 | 134.00 | $134.00 | 57533 |
| 2021-10-11 | 133.98 | $133.00 | 81639 |
| 2021-10-08 | 134.08 | $131.80 | 166649 |
| 2021-10-07 | 134.28 | $131.20 | 77164 |
| 2021-10-06 | 134.58 | $130.00 | 274570 |
| 2021-10-05 | 135.04 | $135.00 | 90396 |
| 2021-10-04 | 135.07 | $133.20 | 142287 |
| 2021-10-01 | 135.32 | $135.40 | 106879 |
| 2021-09-30 | 135.39 | $137.20 | 58441 |
| 2021-09-29 | 135.34 | $137.00 | 257128 |
| 2021-09-28 | 135.36 | $137.40 | 117523 |
| 2021-09-27 | 135.37 | $137.80 | 178008 |
| 2021-09-24 | 135.35 | $139.40 | 405801 |
| 2021-09-23 | 135.17 | $140.00 | 362636 |
| 2021-09-22 | 134.89 | $132.60 | 122050 |
| 2021-09-21 | 135.34 | $129.00 | 264170 |
| 2021-09-20 | 136.15 | $128.00 | 321403 |
| 2021-09-17 | 137.08 | $130.20 | 58157 |
| 2021-09-16 | 137.81 | $130.80 | 423719 |
| 2021-09-15 | 138.52 | $133.00 | 296587 |
| 2021-09-14 | 139.05 | $134.00 | 165498 |
| 2021-09-13 | 139.52 | $137.00 | 168885 |
| 2021-09-10 | 139.68 | $131.00 | 501377 |
| 2021-09-09 | 140.43 | $139.00 | 185777 |
| 2021-09-08 | 140.38 | $139.40 | 219921 |
| 2021-09-07 | 140.25 | $144.00 | 163146 |
| 2021-09-06 | 139.63 | $144.00 | 172823 |
| 2021-09-03 | 138.97 | $143.40 | 81915 |
| 2021-09-02 | 138.34 | $145.60 | 191774 |
| 2021-09-01 | 137.46 | $148.60 | 355966 |
| 2021-08-31 | 136.23 | $143.00 | 166951 |
| 2021-08-27 | 135.50 | $140.00 | 89163 |
| 2021-08-26 | 135.05 | $137.00 | 687365 |
| 2021-08-25 | 134.87 | $133.00 | 108140 |
| 2021-08-24 | 135.07 | $135.00 | 91359 |
| 2021-08-23 | 135.09 | $134.20 | 76299 |
| 2021-08-20 | 135.23 | $133.00 | 181370 |
| 2021-08-19 | 135.48 | $133.00 | 72329 |
| 2021-08-18 | 135.74 | $138.20 | 121031 |
| 2021-08-17 | 135.49 | $138.00 | 135615 |
| 2021-08-16 | 135.24 | $142.00 | 216066 |
| 2021-08-13 | 134.54 | $134.00 | 642075 |
| 2021-08-12 | 134.59 | $132.00 | 119594 |
| 2021-08-11 | 134.82 | $132.00 | 112217 |
| 2021-08-10 | 135.03 | $131.00 | 110767 |
| 2021-08-09 | 135.34 | $133.00 | 55546 |
| 2021-08-06 | 135.44 | $135.00 | 117307 |
| 2021-08-05 | 135.33 | $138.80 | 72856 |
| 2021-08-04 | 134.83 | $136.40 | 311722 |
| 2021-08-03 | 134.55 | $134.30 | 169863 |
| 2021-08-02 | 134.49 | $137.00 | 259808 |
| 2021-07-30 | 134.17 | $139.00 | 118260 |
| 2021-07-29 | 133.64 | $132.20 | 99869 |
| 2021-07-28 | 133.78 | $134.20 | 173864 |
| 2021-07-27 | 133.73 | $138.00 | 245095 |
| 2021-07-26 | 133.32 | $142.00 | 600972 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
118.23
2026-03-05
Close Price
$118.00
Vol: 138511
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
89.34
Average
118.93
Maximum
147.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 118.23 | $118.00 | 138511 |
| 2026-03-04 | 118.27 | $118.50 | 158091 |
| 2026-03-03 | 118.21 | $117.00 | 1.8M |
| 2026-03-02 | 118.46 | $118.00 | 195927 |
| 2026-02-27 | 118.53 | $118.00 | 253421 |
| 2026-02-26 | 118.62 | $118.00 | 346723 |
| 2026-02-25 | 118.72 | $118.00 | 331679 |
| 2026-02-24 | 118.83 | $118.00 | 184936 |
| 2026-02-23 | 118.96 | $118.00 | 194113 |
| 2026-02-20 | 119.10 | $118.00 | 141551 |
| 2026-02-19 | 119.26 | $118.50 | 156414 |
| 2026-02-18 | 119.35 | $119.00 | 226088 |
| 2026-02-17 | 119.33 | $119.50 | 394281 |
| 2026-02-16 | 119.20 | $118.50 | 163925 |
| 2026-02-13 | 119.26 | $118.50 | 149068 |
| 2026-02-12 | 119.32 | $118.00 | 250140 |
| 2026-02-11 | 119.49 | $118.00 | 295611 |
| 2026-02-10 | 119.69 | $119.00 | 613956 |
| 2026-02-09 | 119.70 | $118.00 | 116832 |
| 2026-02-06 | 119.91 | $118.00 | 237809 |
| 2026-02-05 | 120.15 | $119.50 | 194873 |
| 2026-02-04 | 120.10 | $119.50 | 277259 |
| 2026-02-03 | 120.03 | $118.50 | 176388 |
| 2026-02-02 | 120.15 | $122.00 | 229440 |
| 2026-01-30 | 119.55 | $118.00 | 269023 |
| 2026-01-29 | 119.68 | $118.00 | 367393 |
| 2026-01-28 | 119.82 | $120.00 | 218529 |
| 2026-01-27 | 119.55 | $119.50 | 87772 |
| 2026-01-26 | 119.33 | $120.00 | 144962 |
| 2026-01-23 | 118.96 | $119.00 | 449727 |
| 2026-01-22 | 118.73 | $119.00 | 383084 |
| 2026-01-21 | 118.46 | $120.00 | 626099 |
| 2026-01-20 | 117.91 | $118.00 | 868966 |
| 2026-01-19 | 117.69 | $117.00 | 244417 |
| 2026-01-16 | 117.64 | $118.00 | 143010 |
| 2026-01-15 | 117.35 | $118.00 | 201385 |
| 2026-01-14 | 117.01 | $119.00 | 664044 |
| 2026-01-13 | 116.40 | $117.00 | 302996 |
| 2026-01-12 | 116.09 | $116.00 | 187043 |
| 2026-01-09 | 115.94 | $117.50 | 201896 |
| 2026-01-08 | 115.45 | $116.00 | 735085 |
| 2026-01-07 | 115.18 | $116.00 | 339661 |
| 2026-01-06 | 114.86 | $116.50 | 138827 |
| 2026-01-05 | 114.38 | $116.00 | 294683 |
| 2026-01-02 | 113.92 | $116.00 | 311610 |
| 2025-12-31 | 113.38 | $113.50 | 31094 |
| 2025-12-30 | 113.27 | $114.50 | 61224 |
| 2025-12-29 | 112.94 | $114.50 | 95840 |
| 2025-12-24 | 112.55 | $114.50 | 90997 |
| 2025-12-23 | 112.09 | $114.50 | 118369 |
| 2025-12-22 | 111.56 | $114.00 | 307732 |
| 2025-12-19 | 111.05 | $114.00 | 233345 |
| 2025-12-18 | 110.45 | $111.50 | 356986 |
| 2025-12-17 | 110.30 | $111.50 | 140281 |
| 2025-12-16 | 110.12 | $111.00 | 191466 |
| 2025-12-15 | 110.02 | $110.00 | 496731 |
| 2025-12-12 | 110.12 | $110.00 | 639771 |
| 2025-12-11 | 110.25 | $110.00 | 935095 |
| 2025-12-10 | 110.39 | $108.50 | 146771 |
| 2025-12-09 | 110.88 | $109.50 | 479490 |
| 2025-12-08 | 111.25 | $110.00 | 328665 |
| 2025-12-05 | 111.57 | $110.50 | 138860 |
| 2025-12-04 | 111.84 | $112.00 | 181927 |
| 2025-12-03 | 111.83 | $112.00 | 174942 |
| 2025-12-02 | 111.83 | $111.00 | 666459 |
| 2025-12-01 | 112.04 | $114.00 | 119061 |
| 2025-11-28 | 111.65 | $115.00 | 342238 |
| 2025-11-27 | 110.99 | $112.50 | 227613 |
| 2025-11-26 | 110.76 | $110.00 | 172949 |
| 2025-11-25 | 111.02 | $107.50 | 297824 |
| 2025-11-24 | 111.86 | $110.00 | 128090 |
| 2025-11-21 | 112.30 | $112.00 | 487057 |
| 2025-11-20 | 112.40 | $114.50 | 550276 |
| 2025-11-19 | 111.99 | $115.50 | 456491 |
| 2025-11-18 | 111.30 | $112.00 | 394698 |
| 2025-11-17 | 111.25 | $110.50 | 206973 |
| 2025-11-14 | 111.50 | $111.00 | 377304 |
| 2025-11-13 | 111.70 | $110.00 | 165638 |
| 2025-11-12 | 112.14 | $113.00 | 187661 |
| 2025-11-11 | 112.03 | $113.50 | 230951 |
| 2025-11-10 | 111.80 | $114.00 | 124005 |
| 2025-11-07 | 111.43 | $112.50 | 144620 |
| 2025-11-06 | 111.32 | $112.00 | 317683 |
| 2025-11-05 | 111.30 | $113.00 | 163127 |
| 2025-11-04 | 111.08 | $116.00 | 318275 |
| 2025-11-03 | 110.20 | $114.00 | 251019 |
| 2025-10-31 | 109.62 | $112.00 | 298882 |
| 2025-10-30 | 109.37 | $112.00 | 457715 |
| 2025-10-29 | 109.09 | $109.50 | 363730 |
| 2025-10-28 | 109.31 | $110.00 | 188934 |
| 2025-10-27 | 109.48 | $109.00 | 207323 |
| 2025-10-24 | 109.90 | $110.50 | 269881 |
| 2025-10-23 | 110.09 | $110.00 | 364453 |
| 2025-10-22 | 110.43 | $108.00 | 283851 |
| 2025-10-21 | 111.26 | $107.50 | 250892 |
| 2025-10-20 | 112.34 | $110.00 | 282049 |
| 2025-10-17 | 113.09 | $111.50 | 231886 |
| 2025-10-16 | 113.65 | $112.50 | 347971 |
| 2025-10-15 | 114.09 | $112.00 | 309712 |
| 2025-10-14 | 114.73 | $112.00 | 145477 |
| 2025-10-13 | 115.48 | $114.00 | 154204 |
| 2025-10-10 | 115.93 | $112.50 | 221867 |
| 2025-10-09 | 116.78 | $115.50 | 221807 |
| 2025-10-08 | 117.14 | $116.00 | 214588 |
| 2025-10-07 | 117.45 | $117.00 | 203149 |
| 2025-10-06 | 117.61 | $116.00 | 224935 |
| 2025-10-03 | 118.00 | $118.50 | 110199 |
| 2025-10-02 | 117.93 | $119.00 | 159932 |
| 2025-10-01 | 117.75 | $119.00 | 239812 |
| 2025-09-30 | 117.54 | $116.00 | 252050 |
| 2025-09-29 | 117.94 | $116.00 | 157854 |
| 2025-09-26 | 118.40 | $115.50 | 173529 |
| 2025-09-25 | 119.04 | $115.00 | 1.2M |
| 2025-09-24 | 119.89 | $116.50 | 1.4M |
| 2025-09-23 | 120.56 | $118.00 | 148939 |
| 2025-09-22 | 121.01 | $120.00 | 641439 |
| 2025-09-19 | 121.11 | $122.00 | 3.6M |
| 2025-09-18 | 120.80 | $122.50 | 220224 |
| 2025-09-17 | 120.33 | $122.00 | 497634 |
| 2025-09-16 | 119.89 | $122.50 | 200214 |
| 2025-09-15 | 119.26 | $121.50 | 87976 |
| 2025-09-12 | 118.74 | $122.50 | 262818 |
| 2025-09-11 | 117.93 | $119.00 | 130190 |
| 2025-09-10 | 117.72 | $118.00 | 279748 |
| 2025-09-09 | 117.70 | $117.00 | 121235 |
| 2025-09-08 | 117.88 | $117.00 | 91738 |
| 2025-09-05 | 118.09 | $116.50 | 174497 |
| 2025-09-04 | 118.44 | $117.50 | 132000 |
| 2025-09-03 | 118.64 | $118.00 | 233917 |
| 2025-09-02 | 118.76 | $119.50 | 331111 |
| 2025-09-01 | 118.59 | $117.00 | 586571 |
| 2025-08-29 | 118.91 | $119.00 | 360773 |
| 2025-08-28 | 118.86 | $119.00 | 133128 |
| 2025-08-27 | 118.81 | $118.50 | 105040 |
| 2025-08-26 | 118.85 | $120.00 | 297674 |
| 2025-08-22 | 118.57 | $120.50 | 327949 |
| 2025-08-21 | 118.15 | $118.00 | 55016 |
| 2025-08-20 | 118.19 | $117.00 | 200346 |
| 2025-08-19 | 118.45 | $117.00 | 240625 |
| 2025-08-18 | 118.74 | $116.00 | 1.1M |
| 2025-08-15 | 119.29 | $115.50 | 549276 |
| 2025-08-14 | 120.03 | $115.50 | 242200 |
| 2025-08-13 | 120.89 | $117.50 | 173980 |
| 2025-08-12 | 121.46 | $117.50 | 197675 |
| 2025-08-11 | 122.10 | $119.00 | 215419 |
| 2025-08-08 | 122.53 | $117.50 | 241335 |
| 2025-08-07 | 123.32 | $120.50 | 164639 |
| 2025-08-06 | 123.60 | $121.50 | 114559 |
| 2025-08-05 | 123.69 | $121.50 | 359262 |
| 2025-08-04 | 123.77 | $123.50 | 236323 |
| 2025-08-01 | 123.43 | $121.00 | 1.8M |
| 2025-07-31 | 123.54 | $120.00 | 417014 |
| 2025-07-30 | 123.86 | $120.50 | 271713 |
| 2025-07-29 | 124.10 | $121.00 | 494843 |
| 2025-07-28 | 124.25 | $121.00 | 905338 |
| 2025-07-25 | 124.39 | $122.00 | 114418 |
| 2025-07-24 | 124.32 | $122.00 | 373606 |
| 2025-07-23 | 124.20 | $121.00 | 583684 |
| 2025-07-22 | 124.25 | $122.50 | 806393 |
| 2025-07-21 | 123.96 | $125.50 | 121327 |
| 2025-07-18 | 122.95 | $124.50 | 868223 |
| 2025-07-17 | 121.96 | $121.00 | 329759 |
| 2025-07-16 | 121.52 | $123.00 | 3.2M |
| 2025-07-15 | 120.54 | $124.00 | 1.6M |
| 2025-07-14 | 119.18 | $123.00 | 656078 |
| 2025-07-11 | 117.77 | $124.50 | 898403 |
| 2025-07-10 | 115.79 | $120.00 | 397406 |
| 2025-07-09 | 114.41 | $118.00 | 1.5M |
| 2025-07-08 | 113.22 | $121.50 | 6.2M |
| 2025-07-07 | 111.07 | $111.00 | 134456 |
| 2025-07-04 | 110.78 | $109.50 | 146268 |
| 2025-07-03 | 110.74 | $109.50 | 96689 |
| 2025-07-02 | 110.68 | $109.00 | 490837 |
| 2025-07-01 | 110.70 | $108.50 | 195272 |
| 2025-06-30 | 110.80 | $110.50 | 107861 |
| 2025-06-27 | 110.49 | $108.50 | 100156 |
| 2025-06-26 | 110.52 | $108.50 | 86908 |
| 2025-06-25 | 110.54 | $109.50 | 90624 |
| 2025-06-24 | 110.33 | $111.00 | 570402 |
| 2025-06-23 | 109.75 | $107.00 | 238190 |
| 2025-06-20 | 109.90 | $110.00 | 219729 |
| 2025-06-19 | 109.41 | $111.00 | 196406 |
| 2025-06-18 | 108.62 | $112.50 | 214655 |
| 2025-06-17 | 107.35 | $107.00 | 114273 |
| 2025-06-16 | 107.03 | $108.50 | 219262 |
| 2025-06-13 | 106.31 | $108.00 | 1.3M |
| 2025-06-12 | 105.57 | $107.00 | 165354 |
| 2025-06-11 | 104.90 | $107.50 | 113436 |
| 2025-06-10 | 104.00 | $109.50 | 542281 |
| 2025-06-09 | 102.52 | $106.50 | 154198 |
| 2025-06-06 | 101.41 | $104.00 | 317901 |
| 2025-06-05 | 100.65 | $104.00 | 252581 |
| 2025-06-04 | 99.75 | $102.50 | 526563 |
| 2025-06-03 | 99.02 | $104.00 | 800850 |
| 2025-06-02 | 97.84 | $98.20 | 317496 |
| 2025-05-30 | 97.70 | $97.40 | 113564 |
| 2025-05-29 | 97.70 | $96.80 | 339556 |
| 2025-05-28 | 97.82 | $97.80 | 289140 |
| 2025-05-27 | 97.75 | $99.40 | 834161 |
| 2025-05-23 | 97.32 | $100.00 | 773293 |
| 2025-05-22 | 96.70 | $98.00 | 57794 |
| 2025-05-21 | 96.39 | $96.40 | 145708 |
| 2025-05-20 | 96.38 | $97.20 | 99732 |
| 2025-05-19 | 96.19 | $97.80 | 107825 |
| 2025-05-16 | 95.84 | $95.40 | 149593 |
| 2025-05-15 | 95.95 | $98.00 | 178861 |
| 2025-05-14 | 95.52 | $99.00 | 308196 |
| 2025-05-13 | 94.82 | $100.00 | 347497 |
| 2025-05-12 | 93.79 | $93.40 | 46413 |
| 2025-05-09 | 94.00 | $94.00 | 119506 |
| 2025-05-08 | 94.12 | $93.60 | 345390 |
| 2025-05-07 | 94.35 | $94.00 | 324311 |
| 2025-05-06 | 94.54 | $93.00 | 245106 |
| 2025-05-02 | 94.98 | $93.80 | 90795 |
| 2025-05-01 | 95.32 | $92.40 | 435144 |
| 2025-04-30 | 96.02 | $91.60 | 644809 |
| 2025-04-29 | 97.00 | $96.20 | 123073 |
| 2025-04-28 | 97.17 | $97.00 | 71817 |
| 2025-04-25 | 97.19 | $97.60 | 188331 |
| 2025-04-24 | 97.09 | $97.20 | 78314 |
| 2025-04-23 | 97.06 | $96.60 | 135268 |
| 2025-04-22 | 97.16 | $96.40 | 245840 |
| 2025-04-17 | 97.31 | $97.60 | 78415 |
| 2025-04-16 | 97.22 | $97.20 | 123172 |
| 2025-04-15 | 97.21 | $100.00 | 236111 |
| 2025-04-14 | 96.61 | $93.00 | 136792 |
| 2025-04-11 | 97.39 | $94.40 | 126033 |
| 2025-04-10 | 97.99 | $94.00 | 400161 |
| 2025-04-09 | 98.77 | $94.60 | 306121 |
| 2025-04-08 | 99.55 | $95.40 | 139067 |
| 2025-04-07 | 100.27 | $96.40 | 293621 |
| 2025-04-04 | 100.89 | $98.80 | 488475 |
| 2025-04-03 | 101.10 | $101.50 | 236912 |
| 2025-04-02 | 100.75 | $102.00 | 175201 |
| 2025-04-01 | 100.23 | $101.00 | 276692 |
| 2025-03-31 | 99.83 | $98.60 | 123695 |
| 2025-03-28 | 99.86 | $99.00 | 111107 |
| 2025-03-27 | 99.79 | $100.50 | 119915 |
| 2025-03-26 | 99.38 | $100.50 | 158323 |
| 2025-03-25 | 98.90 | $102.00 | 151732 |
| 2025-03-24 | 98.01 | $101.50 | 122705 |
| 2025-03-21 | 97.07 | $100.50 | 161003 |
| 2025-03-20 | 96.18 | $100.50 | 831759 |
| 2025-03-19 | 95.15 | $101.00 | 447083 |
| 2025-03-18 | 93.84 | $96.80 | 528532 |
| 2025-03-17 | 93.20 | $95.00 | 188335 |
| 2025-03-14 | 92.84 | $95.00 | 628590 |
| 2025-03-13 | 92.43 | $93.60 | 61935 |
| 2025-03-12 | 92.25 | $93.00 | 90501 |
| 2025-03-11 | 92.17 | $91.60 | 143786 |
| 2025-03-10 | 92.37 | $91.60 | 157170 |
| 2025-03-07 | 92.61 | $91.60 | 96805 |
| 2025-03-06 | 92.89 | $91.40 | 152038 |
| 2025-03-05 | 93.27 | $92.40 | 524092 |
| 2025-03-04 | 93.49 | $93.00 | 206781 |
| 2025-03-03 | 93.63 | $93.00 | 138059 |
| 2025-02-28 | 93.79 | $92.00 | 179810 |
| 2025-02-27 | 94.18 | $93.40 | 95043 |
| 2025-02-26 | 94.35 | $94.00 | 118176 |
| 2025-02-25 | 94.41 | $94.40 | 106971 |
| 2025-02-24 | 94.41 | $96.00 | 395069 |
| 2025-02-21 | 94.06 | $95.60 | 257369 |
| 2025-02-20 | 93.74 | $96.00 | 419453 |
| 2025-02-19 | 93.28 | $94.20 | 102054 |
| 2025-02-18 | 93.14 | $93.80 | 137328 |
| 2025-02-17 | 93.06 | $94.00 | 282164 |
| 2025-02-14 | 92.93 | $94.00 | 134177 |
| 2025-02-13 | 92.77 | $93.80 | 155534 |
| 2025-02-12 | 92.65 | $93.40 | 248338 |
| 2025-02-11 | 92.59 | $92.20 | 118420 |
| 2025-02-10 | 92.77 | $93.00 | 324001 |
| 2025-02-07 | 92.83 | $93.20 | 140762 |
| 2025-02-06 | 92.86 | $93.40 | 120943 |
| 2025-02-05 | 92.85 | $91.80 | 85058 |
| 2025-02-04 | 93.19 | $92.00 | 136849 |
| 2025-02-03 | 93.55 | $93.00 | 77014 |
| 2025-01-31 | 93.75 | $93.00 | 117622 |
| 2025-01-30 | 93.99 | $93.00 | 180368 |
| 2025-01-29 | 94.28 | $92.20 | 42515 |
| 2025-01-28 | 94.78 | $93.20 | 121369 |
| 2025-01-27 | 95.16 | $93.00 | 99246 |
| 2025-01-24 | 95.64 | $93.40 | 321257 |
| 2025-01-23 | 96.11 | $92.60 | 239857 |
| 2025-01-22 | 96.82 | $94.40 | 61232 |
| 2025-01-21 | 97.27 | $94.60 | 152906 |
| 2025-01-20 | 97.74 | $96.40 | 191149 |
| 2025-01-17 | 97.90 | $98.40 | 147545 |
| 2025-01-16 | 97.66 | $97.20 | 103839 |
| 2025-01-15 | 97.63 | $97.20 | 1.3M |
| 2025-01-14 | 97.59 | $100.00 | 569687 |
| 2025-01-13 | 96.94 | $97.60 | 208997 |
| 2025-01-10 | 96.70 | $98.40 | 152965 |
| 2025-01-09 | 96.23 | $96.40 | 160659 |
| 2025-01-08 | 96.11 | $96.60 | 268961 |
| 2025-01-07 | 95.92 | $97.00 | 157017 |
| 2025-01-06 | 95.62 | $96.80 | 128017 |
| 2025-01-03 | 95.30 | $96.40 | 1.0M |
| 2025-01-02 | 95.02 | $97.60 | 346957 |
| 2024-12-31 | 94.44 | $94.80 | 71257 |
| 2024-12-30 | 94.35 | $92.80 | 139901 |
| 2024-12-27 | 94.66 | $92.60 | 80987 |
| 2024-12-24 | 95.07 | $92.60 | 49623 |
| 2024-12-23 | 95.55 | $94.00 | 197015 |
| 2024-12-20 | 95.79 | $92.40 | 321845 |
| 2024-12-19 | 96.42 | $94.00 | 200407 |
| 2024-12-18 | 96.79 | $94.60 | 122035 |
| 2024-12-17 | 97.10 | $95.00 | 191440 |
| 2024-12-16 | 97.36 | $97.00 | 329359 |
| 2024-12-13 | 97.23 | $98.00 | 437515 |
| 2024-12-12 | 96.86 | $101.00 | 218433 |
| 2024-12-11 | 95.79 | $104.00 | 1.3M |
| 2024-12-10 | 93.90 | $100.00 | 1.5M |
| 2024-12-09 | 92.56 | $94.40 | 254383 |
| 2024-12-06 | 92.17 | $96.00 | 651601 |
| 2024-12-05 | 91.39 | $92.80 | 40692 |
| 2024-12-04 | 91.16 | $94.00 | 960585 |
| 2024-12-03 | 90.64 | $91.60 | 246071 |
| 2024-12-02 | 90.56 | $91.00 | 390668 |
| 2024-11-29 | 90.59 | $89.00 | 114143 |
| 2024-11-28 | 91.05 | $91.20 | 424361 |
| 2024-11-27 | 91.13 | $88.40 | 121022 |
| 2024-11-26 | 91.82 | $90.80 | 85610 |
| 2024-11-25 | 92.12 | $91.00 | 146755 |
| 2024-11-22 | 92.42 | $92.00 | 131340 |
| 2024-11-21 | 92.57 | $92.00 | 962273 |
| 2024-11-20 | 92.75 | $92.40 | 474060 |
| 2024-11-19 | 92.87 | $93.00 | 219660 |
| 2024-11-18 | 92.89 | $95.40 | 338589 |
| 2024-11-15 | 92.41 | $93.60 | 77737 |
| 2024-11-14 | 92.23 | $93.00 | 226131 |
| 2024-11-13 | 92.15 | $93.00 | 126317 |
| 2024-11-12 | 92.07 | $93.00 | 261969 |
| 2024-11-11 | 91.98 | $92.80 | 378049 |
| 2024-11-08 | 91.92 | $92.40 | 408923 |
| 2024-11-07 | 91.95 | $91.20 | 610535 |
| 2024-11-06 | 92.23 | $93.00 | 887388 |
| 2024-11-05 | 92.20 | $96.00 | 821950 |
| 2024-11-04 | 91.52 | $94.60 | 179990 |
| 2024-11-01 | 91.05 | $92.60 | 76494 |
| 2024-10-31 | 90.93 | $92.60 | 388365 |
| 2024-10-30 | 90.80 | $93.40 | 5.3M |
| 2024-10-29 | 90.50 | $93.80 | 912562 |
| 2024-10-28 | 90.07 | $92.80 | 2.0M |
| 2024-10-25 | 89.80 | $92.00 | 1.7M |
| 2024-10-24 | 89.68 | $92.00 | 388439 |
| 2024-10-23 | 89.55 | $92.40 | 381604 |
| 2024-10-22 | 89.34 | $90.40 | 126641 |
| 2024-10-21 | 89.54 | $91.20 | 693334 |
| 2024-10-18 | 89.62 | $91.00 | 859778 |
| 2024-10-17 | 89.77 | $90.00 | 1.6M |
| 2024-10-16 | 90.19 | $84.40 | 6.3M |
| 2024-10-15 | 91.88 | $85.80 | 1.1M |
| 2024-10-14 | 93.56 | $88.20 | 256086 |
| 2024-10-11 | 95.02 | $88.60 | 498720 |
| 2024-10-10 | 96.65 | $90.40 | 496394 |
| 2024-10-09 | 98.17 | $96.00 | 1.1M |
| 2024-10-08 | 98.77 | $97.40 | 181534 |
| 2024-10-07 | 99.17 | $97.30 | 350875 |
| 2024-10-04 | 99.66 | $96.20 | 183230 |
| 2024-10-03 | 100.46 | $98.50 | 111229 |
| 2024-10-02 | 100.91 | $99.60 | 78189 |
| 2024-10-01 | 101.20 | $103.00 | 337150 |
| 2024-09-30 | 100.83 | $98.00 | 53279 |
| 2024-09-27 | 101.44 | $103.00 | 111289 |
| 2024-09-26 | 101.11 | $100.50 | 150689 |
| 2024-09-25 | 101.24 | $101.00 | 307852 |
| 2024-09-24 | 101.29 | $102.00 | 313431 |
| 2024-09-23 | 101.14 | $101.50 | 209179 |
| 2024-09-20 | 101.07 | $103.50 | 22148 |
| 2024-09-19 | 100.57 | $101.00 | 119352 |
| 2024-09-18 | 100.52 | $102.00 | 146162 |
| 2024-09-17 | 100.25 | $101.00 | 146107 |
| 2024-09-16 | 100.14 | $100.00 | 163943 |
| 2024-09-13 | 100.24 | $100.00 | 116070 |
| 2024-09-12 | 100.36 | $99.00 | 77056 |
| 2024-09-11 | 100.70 | $99.00 | 88785 |
| 2024-09-10 | 101.11 | $101.00 | 67164 |
| 2024-09-09 | 101.16 | $99.40 | 250432 |
| 2024-09-06 | 101.56 | $100.50 | 148217 |
| 2024-09-05 | 101.79 | $100.00 | 26424 |
| 2024-09-04 | 102.16 | $102.00 | 84555 |
| 2024-09-03 | 102.17 | $101.00 | 75084 |
| 2024-09-02 | 102.39 | $102.50 | 108658 |
| 2024-08-30 | 102.33 | $103.00 | 86596 |
| 2024-08-29 | 102.15 | $102.00 | 137150 |
| 2024-08-28 | 102.15 | $102.50 | 99420 |
| 2024-08-27 | 102.04 | $102.00 | 353918 |
| 2024-08-23 | 102.02 | $103.00 | 80081 |
| 2024-08-22 | 101.79 | $103.00 | 115822 |
| 2024-08-21 | 101.52 | $104.00 | 150769 |
| 2024-08-20 | 100.99 | $102.00 | 76611 |
| 2024-08-19 | 100.80 | $100.50 | 112052 |
| 2024-08-16 | 100.90 | $104.50 | 231439 |
| 2024-08-15 | 100.17 | $100.00 | 139728 |
| 2024-08-14 | 100.28 | $100.00 | 123122 |
| 2024-08-13 | 100.41 | $100.00 | 184006 |
| 2024-08-12 | 100.56 | $101.00 | 34763 |
| 2024-08-09 | 100.52 | $100.00 | 276822 |
| 2024-08-08 | 100.70 | $100.00 | 65632 |
| 2024-08-07 | 100.91 | $100.00 | 76590 |
| 2024-08-06 | 101.15 | $100.50 | 277605 |
| 2024-08-05 | 101.33 | $99.20 | 309436 |
| 2024-08-02 | 101.82 | $103.50 | 129257 |
| 2024-08-01 | 101.48 | $105.00 | 399433 |
| 2024-07-31 | 100.77 | $103.50 | 677130 |
| 2024-07-30 | 100.26 | $99.00 | 82647 |
| 2024-07-29 | 100.63 | $99.80 | 155797 |
| 2024-07-26 | 100.89 | $99.60 | 225659 |
| 2024-07-25 | 101.23 | $99.60 | 273075 |
| 2024-07-24 | 101.64 | $101.00 | 129186 |
| 2024-07-23 | 101.82 | $100.50 | 84673 |
| 2024-07-22 | 102.13 | $102.00 | 207662 |
| 2024-07-19 | 102.18 | $104.00 | 74582 |
| 2024-07-18 | 101.82 | $104.00 | 93952 |
| 2024-07-17 | 101.41 | $103.50 | 94002 |
| 2024-07-16 | 101.03 | $104.50 | 274854 |
| 2024-07-15 | 100.39 | $105.00 | 277372 |
| 2024-07-12 | 99.54 | $101.50 | 905896 |
| 2024-07-11 | 99.31 | $100.50 | 105906 |
| 2024-07-10 | 99.26 | $99.00 | 264026 |
| 2024-07-09 | 99.53 | $98.40 | 1.1M |
| 2024-07-08 | 99.97 | $99.40 | 508667 |
| 2024-07-05 | 100.29 | $100.00 | 470847 |
| 2024-07-04 | 100.55 | $100.00 | 279557 |
| 2024-07-03 | 100.85 | $99.40 | 221721 |
| 2024-07-02 | 101.34 | $99.80 | 194243 |
| 2024-07-01 | 101.83 | $100.00 | 156459 |
| 2024-06-28 | 102.36 | $102.00 | 69223 |
| 2024-06-27 | 102.57 | $102.00 | 143601 |
| 2024-06-26 | 102.81 | $102.00 | 76682 |
| 2024-06-25 | 103.10 | $103.50 | 146819 |
| 2024-06-24 | 103.12 | $102.00 | 138467 |
| 2024-06-21 | 103.47 | $104.00 | 121535 |
| 2024-06-20 | 103.46 | $105.00 | 166532 |
| 2024-06-19 | 103.25 | $103.00 | 92100 |
| 2024-06-18 | 103.42 | $104.50 | 99364 |
| 2024-06-17 | 103.32 | $102.00 | 136866 |
| 2024-06-14 | 103.73 | $101.50 | 158303 |
| 2024-06-13 | 104.32 | $103.00 | 123565 |
| 2024-06-12 | 104.69 | $103.50 | 136109 |
| 2024-06-11 | 105.02 | $102.50 | 106266 |
| 2024-06-10 | 105.62 | $103.50 | 157917 |
| 2024-06-07 | 106.10 | $104.00 | 112605 |
| 2024-06-06 | 106.56 | $105.50 | 187574 |
| 2024-06-05 | 106.77 | $105.50 | 184160 |
| 2024-06-04 | 107.02 | $107.50 | 136977 |
| 2024-06-03 | 106.89 | $107.50 | 305334 |
| 2024-05-31 | 106.73 | $106.50 | 102469 |
| 2024-05-30 | 106.75 | $107.50 | 106794 |
| 2024-05-29 | 106.57 | $108.50 | 196399 |
| 2024-05-28 | 106.15 | $109.00 | 998954 |
| 2024-05-24 | 105.55 | $107.50 | 340759 |
| 2024-05-23 | 105.18 | $108.50 | 372296 |
| 2024-05-22 | 104.54 | $106.00 | 725058 |
| 2024-05-21 | 104.33 | $107.00 | 967246 |
| 2024-05-20 | 103.88 | $105.00 | 455086 |
| 2024-05-17 | 103.79 | $104.50 | 1.3M |
| 2024-05-16 | 103.79 | $102.50 | 425536 |
| 2024-05-15 | 104.22 | $104.00 | 392865 |
| 2024-05-14 | 104.41 | $103.50 | 92042 |
| 2024-05-13 | 104.75 | $105.00 | 278173 |
| 2024-05-10 | 104.83 | $106.00 | 194057 |
| 2024-05-09 | 104.72 | $103.00 | 590981 |
| 2024-05-08 | 105.24 | $105.00 | 104477 |
| 2024-05-07 | 105.42 | $105.00 | 199660 |
| 2024-05-03 | 105.63 | $106.50 | 240901 |
| 2024-05-02 | 105.58 | $107.00 | 152263 |
| 2024-04-30 | 105.41 | $108.50 | 602073 |
| 2024-04-29 | 104.91 | $105.50 | 194006 |
| 2024-04-26 | 104.97 | $105.00 | 473741 |
| 2024-04-25 | 105.15 | $107.00 | 246393 |
| 2024-04-24 | 104.95 | $106.00 | 393935 |
| 2024-04-23 | 104.94 | $106.00 | 930511 |
| 2024-04-22 | 104.94 | $105.00 | 719897 |
| 2024-04-19 | 105.16 | $104.50 | 230499 |
| 2024-04-18 | 105.53 | $104.50 | 343694 |
| 2024-04-17 | 105.98 | $105.50 | 164144 |
| 2024-04-16 | 106.29 | $103.50 | 171115 |
| 2024-04-15 | 107.09 | $107.00 | 437844 |
| 2024-04-12 | 107.29 | $106.00 | 182934 |
| 2024-04-11 | 107.75 | $107.50 | 113032 |
| 2024-04-10 | 107.96 | $107.50 | 206972 |
| 2024-04-09 | 108.22 | $106.00 | 85535 |
| 2024-04-08 | 108.84 | $110.00 | 107544 |
| 2024-04-05 | 108.73 | $109.00 | 318211 |
| 2024-04-04 | 108.82 | $107.00 | 440845 |
| 2024-04-03 | 109.35 | $108.00 | 302420 |
| 2024-04-02 | 109.77 | $106.00 | 244437 |
| 2024-03-28 | 110.67 | $107.00 | 325217 |
| 2024-03-27 | 111.52 | $110.00 | 349702 |
| 2024-03-26 | 111.87 | $111.00 | 280030 |
| 2024-03-25 | 112.06 | $109.00 | 177495 |
| 2024-03-22 | 112.71 | $111.00 | 338090 |
| 2024-03-21 | 113.04 | $114.00 | 112067 |
| 2024-03-20 | 112.79 | $113.50 | 464399 |
| 2024-03-19 | 112.60 | $112.00 | 92628 |
| 2024-03-18 | 112.70 | $115.00 | 171820 |
| 2024-03-15 | 112.17 | $114.00 | 197090 |
| 2024-03-14 | 111.78 | $112.00 | 89767 |
| 2024-03-13 | 111.74 | $111.50 | 130384 |
| 2024-03-12 | 111.80 | $115.00 | 174905 |
| 2024-03-11 | 111.14 | $115.00 | 161743 |
| 2024-03-08 | 110.37 | $111.00 | 221657 |
| 2024-03-07 | 110.32 | $109.00 | 176092 |
| 2024-03-06 | 110.69 | $110.00 | 110484 |
| 2024-03-05 | 110.92 | $109.25 | 135207 |
| 2024-03-04 | 111.34 | $109.50 | 352872 |
| 2024-03-01 | 111.78 | $111.50 | 313672 |
| 2024-02-29 | 111.87 | $114.00 | 157608 |
| 2024-02-28 | 111.45 | $113.00 | 176361 |
| 2024-02-27 | 111.18 | $110.00 | 250713 |
| 2024-02-26 | 111.50 | $114.00 | 208711 |
| 2024-02-23 | 111.03 | $109.50 | 394272 |
| 2024-02-22 | 111.44 | $111.00 | 175055 |
| 2024-02-21 | 111.60 | $110.00 | 243405 |
| 2024-02-20 | 112.00 | $112.00 | 136435 |
| 2024-02-19 | 112.04 | $109.50 | 175201 |
| 2024-02-16 | 112.62 | $114.00 | 455113 |
| 2024-02-15 | 112.35 | $114.00 | 207722 |
| 2024-02-14 | 112.04 | $113.50 | 119894 |
| 2024-02-13 | 111.78 | $112.00 | 538225 |
| 2024-02-12 | 111.80 | $113.00 | 213842 |
| 2024-02-09 | 111.62 | $110.50 | 233393 |
| 2024-02-08 | 111.93 | $113.00 | 200170 |
| 2024-02-07 | 111.78 | $112.50 | 167233 |
| 2024-02-06 | 111.71 | $113.50 | 168525 |
| 2024-02-05 | 111.42 | $113.00 | 164780 |
| 2024-02-02 | 111.20 | $114.00 | 223423 |
| 2024-02-01 | 110.73 | $111.50 | 142926 |
| 2024-01-31 | 110.73 | $109.50 | 182652 |
| 2024-01-30 | 111.16 | $109.50 | 155334 |
| 2024-01-29 | 111.66 | $110.00 | 234609 |
| 2024-01-26 | 112.14 | $113.50 | 464747 |
| 2024-01-25 | 111.98 | $114.50 | 104136 |
| 2024-01-24 | 111.58 | $115.00 | 145280 |
| 2024-01-23 | 111.01 | $113.00 | 630674 |
| 2024-01-22 | 110.79 | $112.00 | 674761 |
| 2024-01-19 | 110.76 | $110.00 | 1.2M |
| 2024-01-18 | 111.15 | $108.00 | 1.1M |
| 2024-01-17 | 112.04 | $109.00 | 188784 |
| 2024-01-16 | 112.87 | $112.00 | 224574 |
| 2024-01-15 | 113.20 | $109.50 | 194999 |
| 2024-01-12 | 114.13 | $113.50 | 283753 |
| 2024-01-11 | 114.37 | $113.50 | 51089 |
| 2024-01-10 | 114.65 | $114.50 | 206246 |
| 2024-01-09 | 114.77 | $113.50 | 229453 |
| 2024-01-08 | 115.12 | $115.50 | 255922 |
| 2024-01-05 | 115.12 | $115.00 | 525820 |
| 2024-01-04 | 115.22 | $115.50 | 293694 |
| 2024-01-03 | 115.23 | $116.00 | 330583 |
| 2024-01-02 | 115.15 | $118.50 | 303362 |
| 2023-12-29 | 114.53 | $117.00 | 338322 |
| 2023-12-28 | 114.14 | $117.75 | 154298 |
| 2023-12-27 | 113.53 | $115.00 | 223372 |
| 2023-12-22 | 113.41 | $113.00 | 316766 |
| 2023-12-21 | 113.71 | $114.50 | 399853 |
| 2023-12-20 | 113.75 | $114.50 | 390734 |
| 2023-12-19 | 113.80 | $114.00 | 265280 |
| 2023-12-18 | 113.98 | $114.50 | 422401 |
| 2023-12-15 | 114.09 | $115.00 | 242228 |
| 2023-12-14 | 114.13 | $112.50 | 248988 |
| 2023-12-13 | 114.71 | $114.00 | 181503 |
| 2023-12-12 | 115.08 | $112.50 | 391177 |
| 2023-12-11 | 115.83 | $113.50 | 1.0M |
| 2023-12-08 | 116.51 | $113.25 | 229485 |
| 2023-12-07 | 117.35 | $116.00 | 58422 |
| 2023-12-06 | 117.76 | $116.75 | 43098 |
| 2023-12-05 | 118.08 | $116.00 | 87179 |
| 2023-12-04 | 118.62 | $116.00 | 155311 |
| 2023-12-01 | 119.24 | $116.00 | 52184 |
| 2023-11-30 | 119.96 | $115.00 | 73125 |
| 2023-11-29 | 121.02 | $115.00 | 24572 |
| 2023-11-28 | 122.24 | $116.00 | 75362 |
| 2023-11-27 | 123.44 | $115.50 | 133505 |
| 2023-11-24 | 124.93 | $119.50 | 121025 |
| 2023-11-23 | 125.80 | $120.00 | 95639 |
| 2023-11-22 | 126.69 | $120.00 | 230863 |
| 2023-11-21 | 127.70 | $122.50 | 211578 |
| 2023-11-20 | 128.33 | $124.00 | 327041 |
| 2023-11-17 | 128.71 | $130.00 | 108680 |
| 2023-11-16 | 127.87 | $130.00 | 122332 |
| 2023-11-15 | 126.86 | $128.50 | 80946 |
| 2023-11-14 | 125.97 | $128.75 | 202887 |
| 2023-11-13 | 124.87 | $130.00 | 209406 |
| 2023-11-10 | 123.30 | $130.00 | 293578 |
| 2023-11-09 | 121.46 | $123.50 | 32579 |
| 2023-11-08 | 120.67 | $122.50 | 327132 |
| 2023-11-07 | 119.96 | $123.50 | 168811 |
| 2023-11-06 | 118.90 | $126.00 | 75117 |
| 2023-11-03 | 117.13 | $124.00 | 189547 |
| 2023-11-02 | 115.48 | $122.50 | 214208 |
| 2023-11-01 | 113.89 | $119.50 | 89105 |
| 2023-10-31 | 112.66 | $116.50 | 105837 |
| 2023-10-30 | 111.88 | $115.50 | 49982 |
| 2023-10-27 | 111.18 | $116.00 | 37010 |
| 2023-10-26 | 110.26 | $116.00 | 161451 |
| 2023-10-25 | 109.21 | $112.00 | 108872 |
| 2023-10-24 | 108.84 | $112.50 | 123479 |
| 2023-10-23 | 108.32 | $112.00 | 53121 |
| 2023-10-20 | 107.84 | $112.50 | 242254 |
| 2023-10-19 | 107.19 | $109.50 | 160509 |
| 2023-10-18 | 107.09 | $106.00 | 89804 |
| 2023-10-17 | 107.73 | $111.00 | 36547 |
| 2023-10-16 | 107.44 | $107.00 | 28167 |
| 2023-10-13 | 107.97 | $110.50 | 102627 |
| 2023-10-12 | 107.86 | $109.00 | 119647 |
| 2023-10-11 | 108.08 | $111.00 | 106347 |
| 2023-10-10 | 107.93 | $109.50 | 52808 |
| 2023-10-09 | 108.11 | $105.50 | 128536 |
| 2023-10-06 | 109.17 | $109.00 | 138232 |
| 2023-10-05 | 109.70 | $107.50 | 187007 |
| 2023-10-04 | 110.65 | $109.25 | 100547 |
| 2023-10-03 | 111.41 | $109.00 | 375915 |
| 2023-10-02 | 112.37 | $113.00 | 86407 |
| 2023-09-29 | 112.66 | $112.00 | 104363 |
| 2023-09-28 | 113.22 | $112.50 | 109083 |
| 2023-09-27 | 113.80 | $117.00 | 282892 |
| 2023-09-26 | 113.53 | $115.50 | 44594 |
| 2023-09-25 | 113.57 | $115.50 | 101023 |
| 2023-09-22 | 113.63 | $114.00 | 108512 |
| 2023-09-21 | 114.05 | $114.50 | 368987 |
| 2023-09-20 | 114.45 | $116.25 | 119511 |
| 2023-09-19 | 114.57 | $113.00 | 286616 |
| 2023-09-18 | 115.42 | $113.50 | 173951 |
| 2023-09-15 | 116.33 | $112.00 | 202575 |
| 2023-09-14 | 117.72 | $115.50 | 147796 |
| 2023-09-13 | 118.63 | $117.50 | 133598 |
| 2023-09-12 | 119.27 | $116.50 | 421341 |
| 2023-09-11 | 120.25 | $117.00 | 263191 |
| 2023-09-08 | 121.31 | $119.25 | 92203 |
| 2023-09-07 | 122.07 | $119.50 | 238987 |
| 2023-09-06 | 122.92 | $117.50 | 305779 |
| 2023-09-05 | 124.34 | $123.00 | 130105 |
| 2023-09-04 | 124.84 | $124.50 | 55264 |
| 2023-09-01 | 125.11 | $122.00 | 174542 |
| 2023-08-31 | 125.97 | $126.00 | 285984 |
| 2023-08-30 | 126.13 | $128.00 | 83832 |
| 2023-08-29 | 125.90 | $125.00 | 80760 |
| 2023-08-25 | 126.27 | $126.25 | 136301 |
| 2023-08-24 | 126.46 | $124.00 | 172984 |
| 2023-08-23 | 127.15 | $126.25 | 128301 |
| 2023-08-22 | 127.49 | $126.25 | 26491 |
| 2023-08-21 | 127.89 | $126.00 | 144871 |
| 2023-08-18 | 128.42 | $127.00 | 367695 |
| 2023-08-17 | 128.82 | $127.50 | 122539 |
| 2023-08-16 | 129.18 | $127.50 | 833209 |
| 2023-08-15 | 129.61 | $128.00 | 148211 |
| 2023-08-14 | 130.01 | $129.50 | 48662 |
| 2023-08-11 | 130.16 | $129.50 | 26048 |
| 2023-08-10 | 130.33 | $130.00 | 43891 |
| 2023-08-09 | 130.42 | $128.50 | 66264 |
| 2023-08-08 | 130.84 | $132.00 | 99908 |
| 2023-08-07 | 130.60 | $130.00 | 120596 |
| 2023-08-04 | 130.74 | $131.00 | 37535 |
| 2023-08-03 | 130.69 | $130.50 | 165741 |
| 2023-08-02 | 130.74 | $128.50 | 90188 |
| 2023-08-01 | 131.22 | $132.00 | 87819 |
| 2023-07-31 | 131.04 | $132.50 | 310370 |
| 2023-07-28 | 130.73 | $132.00 | 98068 |
| 2023-07-27 | 130.46 | $129.00 | 144477 |
| 2023-07-26 | 130.79 | $128.00 | 154141 |
| 2023-07-25 | 131.39 | $130.00 | 98160 |
| 2023-07-24 | 131.65 | $130.00 | 122459 |
| 2023-07-21 | 131.96 | $129.00 | 116170 |
| 2023-07-20 | 132.52 | $132.50 | 96211 |
| 2023-07-19 | 132.43 | $130.00 | 157273 |
| 2023-07-18 | 132.85 | $132.50 | 602215 |
| 2023-07-17 | 132.81 | $132.00 | 475087 |
| 2023-07-14 | 132.86 | $130.00 | 137683 |
| 2023-07-13 | 133.32 | $131.00 | 206449 |
| 2023-07-12 | 133.65 | $133.00 | 297675 |
| 2023-07-11 | 133.60 | $134.00 | 625329 |
| 2023-07-10 | 133.31 | $134.50 | 222885 |
| 2023-07-07 | 132.87 | $132.50 | 136049 |
| 2023-07-06 | 132.77 | $132.50 | 124327 |
| 2023-07-05 | 132.64 | $133.00 | 94750 |
| 2023-07-04 | 132.38 | $136.00 | 254874 |
| 2023-07-03 | 131.44 | $130.00 | 92009 |
| 2023-06-30 | 131.60 | $131.75 | 130306 |
| 2023-06-29 | 131.41 | $132.00 | 144218 |
| 2023-06-28 | 131.12 | $132.00 | 96933 |
| 2023-06-27 | 130.79 | $130.00 | 213518 |
| 2023-06-26 | 130.82 | $131.50 | 105437 |
| 2023-06-23 | 130.52 | $131.00 | 87600 |
| 2023-06-22 | 130.28 | $131.50 | 281185 |
| 2023-06-21 | 129.89 | $135.00 | 567076 |
| 2023-06-20 | 128.69 | $131.00 | 520826 |
| 2023-06-19 | 128.13 | $132.00 | 124604 |
| 2023-06-16 | 127.28 | $128.50 | 87991 |
| 2023-06-15 | 127.02 | $126.50 | 61963 |
| 2023-06-14 | 127.15 | $131.00 | 24009 |
| 2023-06-13 | 126.35 | $129.00 | 187580 |
| 2023-06-12 | 125.84 | $129.00 | 134074 |
| 2023-06-09 | 125.26 | $125.50 | 203872 |
| 2023-06-08 | 125.33 | $126.00 | 31013 |
| 2023-06-07 | 125.31 | $125.25 | 78573 |
| 2023-06-06 | 125.45 | $126.00 | 233864 |
| 2023-06-05 | 125.46 | $125.75 | 62651 |
| 2023-06-02 | 125.53 | $124.50 | 152313 |
| 2023-06-01 | 125.88 | $122.00 | 322802 |
| 2023-05-31 | 126.82 | $123.50 | 138821 |
| 2023-05-30 | 127.60 | $123.00 | 123510 |
| 2023-05-26 | 128.61 | $123.50 | 227930 |
| 2023-05-25 | 129.68 | $124.50 | 136819 |
| 2023-05-24 | 130.71 | $125.00 | 315496 |
| 2023-05-23 | 131.79 | $130.50 | 263822 |
| 2023-05-22 | 131.88 | $132.00 | 723884 |
| 2023-05-19 | 131.66 | $132.00 | 64913 |
| 2023-05-18 | 131.39 | $130.00 | 81562 |
| 2023-05-17 | 131.49 | $128.75 | 75713 |
| 2023-05-16 | 131.86 | $130.25 | 61933 |
| 2023-05-15 | 131.96 | $131.50 | 99875 |
| 2023-05-12 | 131.80 | $131.00 | 161184 |
| 2023-05-11 | 131.70 | $131.50 | 1.1M |
| 2023-05-10 | 131.47 | $131.00 | 76115 |
| 2023-05-09 | 131.30 | $133.00 | 112151 |
| 2023-05-05 | 130.67 | $135.00 | 196245 |
| 2023-05-04 | 129.49 | $135.50 | 201971 |
| 2023-05-03 | 128.02 | $135.00 | 370504 |
| 2023-05-02 | 126.41 | $130.50 | 283024 |
| 2023-04-28 | 125.48 | $131.00 | 132238 |
| 2023-04-27 | 124.29 | $133.00 | 793274 |
| 2023-04-26 | 122.50 | $128.00 | 895953 |
| 2023-04-25 | 121.48 | $126.50 | 237811 |
| 2023-04-24 | 120.62 | $127.00 | 723889 |
| 2023-04-21 | 119.52 | $126.00 | 206731 |
| 2023-04-20 | 118.48 | $120.50 | 727235 |
| 2023-04-19 | 118.46 | $119.50 | 260535 |
| 2023-04-18 | 118.65 | $118.75 | 152796 |
| 2023-04-17 | 119.06 | $120.00 | 179986 |
| 2023-04-14 | 119.29 | $118.50 | 320415 |
| 2023-04-13 | 119.90 | $122.00 | 147954 |
| 2023-04-12 | 119.89 | $120.00 | 151949 |
| 2023-04-11 | 120.33 | $120.00 | 202100 |
| 2023-04-06 | 120.85 | $118.00 | 264509 |
| 2023-04-05 | 121.90 | $117.00 | 191018 |
| 2023-04-04 | 123.36 | $120.00 | 480813 |
| 2023-04-03 | 124.43 | $123.50 | 181704 |
| 2023-03-31 | 124.96 | $127.00 | 240375 |
| 2023-03-30 | 124.84 | $127.20 | 374259 |
| 2023-03-29 | 124.69 | $131.00 | 1.6M |
| 2023-03-28 | 123.73 | $124.40 | 719243 |
| 2023-03-27 | 124.03 | $125.00 | 732793 |
| 2023-03-24 | 124.27 | $124.30 | 36881 |
| 2023-03-23 | 124.72 | $123.80 | 88466 |
| 2023-03-22 | 125.37 | $125.50 | 195036 |
| 2023-03-21 | 125.79 | $126.40 | 2.9M |
| 2023-03-20 | 126.10 | $125.80 | 152010 |
| 2023-03-17 | 126.62 | $128.00 | 270479 |
| 2023-03-16 | 126.78 | $125.00 | 89787 |
| 2023-03-15 | 127.63 | $123.20 | 321186 |
| 2023-03-14 | 129.01 | $129.20 | 239900 |
| 2023-03-13 | 129.36 | $128.10 | 107107 |
| 2023-03-10 | 130.03 | $130.00 | 834333 |
| 2023-03-09 | 130.42 | $130.00 | 143178 |
| 2023-03-08 | 130.89 | $126.70 | 785657 |
| 2023-03-07 | 132.16 | $124.70 | 429757 |
| 2023-03-06 | 134.06 | $133.00 | 227403 |
| 2023-03-03 | 134.54 | $135.00 | 367752 |
| 2023-03-02 | 134.68 | $139.00 | 124990 |
| 2023-03-01 | 134.01 | $137.20 | 59437 |
| 2023-02-28 | 133.64 | $136.60 | 113533 |
| 2023-02-27 | 133.34 | $139.00 | 146514 |
| 2023-02-24 | 132.51 | $132.00 | 51988 |
| 2023-02-23 | 133.04 | $135.00 | 175121 |
| 2023-02-22 | 133.05 | $133.40 | 95507 |
| 2023-02-21 | 133.42 | $130.20 | 130769 |
| 2023-02-20 | 134.54 | $131.50 | 82629 |
| 2023-02-17 | 135.59 | $131.20 | 217936 |
| 2023-02-16 | 136.88 | $132.00 | 402601 |
| 2023-02-15 | 138.24 | $134.00 | 489805 |
| 2023-02-14 | 139.40 | $134.30 | 334378 |
| 2023-02-13 | 140.70 | $136.00 | 422488 |
| 2023-02-10 | 141.86 | $137.80 | 153994 |
| 2023-02-09 | 142.83 | $139.00 | 183265 |
| 2023-02-08 | 143.71 | $140.90 | 155653 |
| 2023-02-07 | 144.33 | $142.80 | 260908 |
| 2023-02-06 | 144.65 | $144.00 | 88737 |
| 2023-02-03 | 144.76 | $143.00 | 215486 |
| 2023-02-02 | 145.11 | $144.00 | 89137 |
| 2023-02-01 | 145.29 | $143.00 | 160542 |
| 2023-01-31 | 145.72 | $143.70 | 45381 |
| 2023-01-30 | 146.06 | $145.00 | 50747 |
| 2023-01-27 | 146.18 | $143.00 | 166257 |
| 2023-01-26 | 146.73 | $145.00 | 75207 |
| 2023-01-25 | 146.94 | $146.40 | 182637 |
| 2023-01-24 | 146.88 | $146.80 | 153060 |
| 2023-01-23 | 146.72 | $147.00 | 190533 |
| 2023-01-20 | 146.48 | $144.50 | 68651 |
| 2023-01-19 | 146.73 | $148.00 | 297220 |
| 2023-01-18 | 146.26 | $147.00 | 92677 |
| 2023-01-17 | 145.92 | $148.00 | 161680 |
| 2023-01-16 | 145.31 | $142.20 | 193618 |
| 2023-01-13 | 145.81 | $145.90 | 90079 |
| 2023-01-12 | 145.60 | $147.10 | 391006 |
| 2023-01-11 | 145.10 | $145.10 | 140458 |
| 2023-01-10 | 144.93 | $143.50 | 79580 |
| 2023-01-09 | 145.06 | $144.00 | 83265 |
| 2023-01-06 | 145.10 | $145.00 | 139517 |
| 2023-01-05 | 144.93 | $145.00 | 180456 |
| 2023-01-04 | 144.71 | $145.00 | 100942 |
| 2023-01-03 | 144.46 | $145.00 | 338118 |
| 2022-12-30 | 144.15 | $145.20 | 146075 |
| 2022-12-29 | 143.74 | $143.40 | 212465 |
| 2022-12-28 | 143.63 | $141.80 | 58352 |
| 2022-12-23 | 143.84 | $143.60 | 172195 |
| 2022-12-22 | 143.69 | $143.00 | 146815 |
| 2022-12-21 | 143.63 | $141.00 | 1.1M |
| 2022-12-20 | 143.97 | $143.00 | 82762 |
| 2022-12-19 | 143.94 | $141.00 | 142080 |
| 2022-12-16 | 144.31 | $140.00 | 90237 |
| 2022-12-15 | 144.93 | $142.00 | 176777 |
| 2022-12-14 | 145.22 | $140.80 | 291504 |
| 2022-12-13 | 145.78 | $137.20 | 579925 |
| 2022-12-12 | 147.17 | $146.80 | 82408 |
| 2022-12-09 | 146.75 | $148.00 | 105608 |
| 2022-12-08 | 145.97 | $146.80 | 167973 |
| 2022-12-07 | 145.30 | $146.00 | 106177 |
| 2022-12-06 | 144.66 | $146.00 | 147890 |
| 2022-12-05 | 143.90 | $145.80 | 1.2M |
| 2022-12-02 | 143.03 | $147.60 | 116757 |
| 2022-12-01 | 141.62 | $147.60 | 115984 |
| 2022-11-30 | 139.97 | $145.00 | 206650 |
| 2022-11-29 | 138.58 | $144.20 | 316196 |
| 2022-11-28 | 137.13 | $138.00 | 87502 |
| 2022-11-25 | 136.74 | $139.00 | 85118 |
| 2022-11-24 | 136.06 | $138.00 | 37450 |
| 2022-11-23 | 135.48 | $138.00 | 43452 |
| 2022-11-22 | 134.79 | $137.00 | 207365 |
| 2022-11-21 | 134.20 | $137.00 | 79020 |
| 2022-11-18 | 133.51 | $132.40 | 145345 |
| 2022-11-17 | 133.67 | $132.00 | 275944 |
| 2022-11-16 | 133.94 | $137.00 | 131182 |
| 2022-11-15 | 133.19 | $138.40 | 147380 |
| 2022-11-14 | 132.03 | $136.40 | 90233 |
| 2022-11-11 | 131.10 | $136.40 | 269596 |
| 2022-11-10 | 130.02 | $137.80 | 143144 |
| 2022-11-09 | 128.48 | $134.00 | 117182 |
| 2022-11-08 | 127.50 | $131.00 | 341395 |
| 2022-11-07 | 127.01 | $129.40 | 183741 |
| 2022-11-04 | 126.79 | $127.00 | 366279 |
| 2022-11-03 | 127.06 | $128.00 | 237573 |
| 2022-11-02 | 127.18 | $125.80 | 272011 |
| 2022-11-01 | 127.79 | $130.00 | 133248 |
| 2022-10-31 | 127.63 | $129.60 | 465521 |
| 2022-10-28 | 127.55 | $130.00 | 155491 |
| 2022-10-27 | 127.38 | $129.10 | 513235 |
| 2022-10-26 | 127.40 | $130.00 | 200205 |
| 2022-10-25 | 127.25 | $128.00 | 127383 |
| 2022-10-24 | 127.53 | $131.00 | 146000 |
| 2022-10-21 | 127.23 | $128.00 | 421325 |
| 2022-10-20 | 127.55 | $129.60 | 86804 |
| 2022-10-19 | 127.60 | $128.80 | 59748 |
| 2022-10-18 | 127.85 | $130.00 | 105902 |
| 2022-10-17 | 127.92 | $126.40 | 33904 |
| 2022-10-14 | 128.78 | $129.00 | 658482 |
| 2022-10-13 | 129.27 | $127.60 | 229389 |
| 2022-10-12 | 130.15 | $128.20 | 232444 |
| 2022-10-11 | 131.07 | $123.00 | 312312 |
| 2022-10-10 | 133.25 | $124.00 | 308298 |
| 2022-10-07 | 135.60 | $130.60 | 148438 |
| 2022-10-06 | 136.95 | $136.50 | 30560 |
| 2022-10-05 | 137.29 | $136.40 | 320358 |
| 2022-10-04 | 137.72 | $136.60 | 76297 |
| 2022-10-03 | 138.18 | $137.00 | 178406 |
| 2022-09-30 | 138.64 | $139.80 | 158258 |
| 2022-09-29 | 138.60 | $135.60 | 129621 |
| 2022-09-28 | 139.44 | $136.00 | 260711 |
| 2022-09-27 | 140.35 | $140.40 | 114783 |
| 2022-09-26 | 140.48 | $139.00 | 150544 |
| 2022-09-23 | 140.94 | $141.40 | 207148 |
| 2022-09-22 | 140.97 | $143.60 | 166854 |
| 2022-09-21 | 140.55 | $141.00 | 223945 |
| 2022-09-20 | 140.61 | $140.60 | 359527 |
| 2022-09-16 | 140.78 | $139.00 | 524946 |
| 2022-09-15 | 141.32 | $136.00 | 104737 |
| 2022-09-14 | 142.59 | $139.00 | 65559 |
| 2022-09-13 | 143.43 | $140.00 | 227149 |
| 2022-09-12 | 144.21 | $144.00 | 660665 |
| 2022-09-09 | 144.26 | $143.20 | 70623 |
| 2022-09-08 | 144.49 | $144.40 | 137911 |
| 2022-09-07 | 144.51 | $142.40 | 125179 |
| 2022-09-06 | 144.94 | $143.00 | 535555 |
| 2022-09-05 | 145.32 | $141.90 | 161464 |
| 2022-09-02 | 146.00 | $144.00 | 125557 |
| 2022-09-01 | 146.33 | $140.00 | 404036 |
| 2022-08-31 | 147.55 | $147.00 | 210469 |
| 2022-08-30 | 147.49 | $146.20 | 200057 |
| 2022-08-26 | 147.57 | $148.00 | 153525 |
| 2022-08-25 | 147.28 | $147.00 | 298447 |
| 2022-08-24 | 147.14 | $146.00 | 264868 |
| 2022-08-23 | 147.18 | $147.00 | 214148 |
| 2022-08-22 | 147.01 | $148.00 | 313693 |
| 2022-08-19 | 146.59 | $146.20 | 649787 |
| 2022-08-18 | 146.47 | $147.00 | 56865 |
| 2022-08-17 | 146.15 | $147.00 | 172909 |
| 2022-08-16 | 145.77 | $146.00 | 113388 |
| 2022-08-15 | 145.53 | $147.00 | 155027 |
| 2022-08-12 | 145.03 | $147.00 | 201311 |
| 2022-08-11 | 144.44 | $146.40 | 250197 |
| 2022-08-10 | 143.88 | $147.00 | 345440 |
| 2022-08-09 | 143.10 | $146.00 | 211648 |
| 2022-08-08 | 142.39 | $147.80 | 156715 |
| 2022-08-05 | 141.19 | $139.50 | 390516 |
| 2022-08-04 | 141.54 | $140.00 | 173044 |
| 2022-08-03 | 141.85 | $141.40 | 61983 |
| 2022-08-02 | 141.90 | $141.00 | 260390 |
| 2022-08-01 | 142.05 | $142.00 | 135962 |
| 2022-07-29 | 142.01 | $141.20 | 417789 |
| 2022-07-28 | 142.12 | $138.60 | 80357 |
| 2022-07-27 | 142.80 | $142.00 | 76836 |
| 2022-07-26 | 142.87 | $142.20 | 214974 |
| 2022-07-25 | 142.90 | $141.00 | 414943 |
| 2022-07-22 | 143.18 | $142.00 | 298340 |
| 2022-07-21 | 143.29 | $139.60 | 134261 |
| 2022-07-20 | 143.92 | $140.00 | 156794 |
| 2022-07-19 | 144.55 | $141.80 | 644965 |
| 2022-07-18 | 144.89 | $146.00 | 277854 |
| 2022-07-15 | 144.39 | $142.10 | 101248 |
| 2022-07-14 | 144.62 | $143.20 | 82850 |
| 2022-07-13 | 144.64 | $142.00 | 121316 |
| 2022-07-12 | 144.89 | $143.00 | 119218 |
| 2022-07-11 | 144.97 | $143.40 | 279964 |
| 2022-07-08 | 144.95 | $143.90 | 96943 |
| 2022-07-07 | 144.81 | $143.00 | 65627 |
| 2022-07-06 | 144.82 | $142.00 | 232129 |
| 2022-07-05 | 145.01 | $138.00 | 98944 |
| 2022-07-04 | 146.06 | $140.00 | 137592 |
| 2022-07-01 | 146.84 | $141.50 | 120950 |
| 2022-06-30 | 147.39 | $142.20 | 635844 |
| 2022-06-29 | 147.85 | $145.80 | 220959 |
| 2022-06-28 | 147.60 | $146.00 | 332460 |
| 2022-06-27 | 147.22 | $147.00 | 879827 |
| 2022-06-24 | 146.54 | $147.00 | 297755 |
| 2022-06-23 | 145.71 | $143.70 | 180340 |
| 2022-06-22 | 145.41 | $147.00 | 78119 |
| 2022-06-21 | 144.33 | $146.80 | 350992 |
| 2022-06-20 | 143.08 | $147.50 | 940287 |
| 2022-06-17 | 141.45 | $143.00 | 353584 |
| 2022-06-16 | 140.46 | $139.60 | 132491 |
| 2022-06-15 | 140.01 | $138.00 | 64542 |
| 2022-06-14 | 139.79 | $137.30 | 1.2M |
| 2022-06-13 | 139.64 | $136.40 | 1.3M |
| 2022-06-10 | 139.63 | $138.40 | 109446 |
| 2022-06-09 | 139.15 | $136.20 | 91270 |
| 2022-06-08 | 139.03 | $138.80 | 90366 |
| 2022-06-07 | 138.30 | $139.00 | 160549 |
| 2022-06-06 | 137.37 | $135.00 | 161870 |
| 2022-06-01 | 137.10 | $138.00 | 91325 |
| 2022-05-31 | 136.11 | $136.00 | 74282 |
| 2022-05-30 | 135.34 | $136.40 | 143584 |
| 2022-05-27 | 134.32 | $136.40 | 115081 |
| 2022-05-26 | 133.11 | $136.40 | 114787 |
| 2022-05-25 | 131.66 | $137.20 | 374193 |
| 2022-05-24 | 129.77 | $132.00 | 254750 |
| 2022-05-23 | 128.65 | $137.40 | 280843 |
| 2022-05-20 | 126.17 | $137.40 | 465463 |
| 2022-05-19 | 123.27 | $136.40 | 543328 |
| 2022-05-18 | 120.10 | $125.00 | 258245 |
| 2022-05-17 | 118.80 | $123.00 | 209186 |
| 2022-05-16 | 117.70 | $120.00 | 87760 |
| 2022-05-13 | 117.05 | $118.60 | 173614 |
| 2022-05-12 | 116.58 | $119.80 | 120968 |
| 2022-05-11 | 115.78 | $118.20 | 115362 |
| 2022-05-10 | 115.19 | $117.00 | 150765 |
| 2022-05-09 | 114.75 | $117.60 | 250398 |
| 2022-05-06 | 114.10 | $118.80 | 183144 |
| 2022-05-05 | 113.11 | $113.20 | 184888 |
| 2022-05-04 | 113.13 | $118.00 | 158915 |
| 2022-05-03 | 112.15 | $117.00 | 439884 |
| 2022-04-29 | 111.23 | $118.00 | 386480 |
| 2022-04-28 | 109.96 | $110.10 | 248449 |
| 2022-04-27 | 110.15 | $113.00 | 192874 |
| 2022-04-26 | 109.78 | $111.00 | 295233 |
| 2022-04-25 | 109.79 | $108.00 | 130624 |
| 2022-04-22 | 110.44 | $107.40 | 260960 |
| 2022-04-21 | 111.33 | $106.00 | 221767 |
| 2022-04-20 | 112.67 | $108.00 | 182889 |
| 2022-04-19 | 113.81 | $107.80 | 129522 |
| 2022-04-14 | 115.19 | $110.00 | 104366 |
| 2022-04-13 | 116.33 | $110.60 | 156276 |
| 2022-04-12 | 117.52 | $115.20 | 73761 |
| 2022-04-11 | 117.93 | $115.00 | 156293 |
| 2022-04-08 | 118.44 | $119.60 | 106737 |
| 2022-04-07 | 118.06 | $118.60 | 155977 |
| 2022-04-06 | 117.82 | $118.40 | 54700 |
| 2022-04-05 | 117.58 | $118.40 | 240889 |
| 2022-04-04 | 117.30 | $119.60 | 51400 |
| 2022-04-01 | 116.71 | $117.00 | 103433 |
| 2022-03-31 | 116.58 | $116.00 | 159907 |
| 2022-03-30 | 116.62 | $117.60 | 284296 |
| 2022-03-29 | 116.34 | $118.40 | 139258 |
| 2022-03-28 | 115.84 | $118.00 | 276935 |
| 2022-03-25 | 115.33 | $118.00 | 72780 |
| 2022-03-24 | 114.75 | $118.00 | 87679 |
| 2022-03-23 | 114.07 | $117.20 | 113395 |
| 2022-03-22 | 113.46 | $118.00 | 563473 |
| 2022-03-21 | 112.58 | $116.30 | 244578 |
| 2022-03-18 | 111.93 | $118.00 | 157894 |
| 2022-03-17 | 110.82 | $118.20 | 950547 |
| 2022-03-16 | 109.50 | $119.00 | 134633 |
| 2022-03-15 | 107.82 | $115.00 | 207277 |
| 2022-03-14 | 106.74 | $118.00 | 244650 |
| 2022-03-11 | 104.87 | $113.00 | 203193 |
| 2022-03-10 | 103.79 | $110.00 | 78824 |
| 2022-03-09 | 103.20 | $108.20 | 171771 |
| 2022-03-08 | 102.93 | $103.00 | 116477 |
| 2022-03-07 | 103.76 | $100.00 | 310906 |
| 2022-03-04 | 105.40 | $104.00 | 523663 |
| 2022-03-03 | 106.49 | $102.40 | 197624 |
| 2022-03-02 | 108.14 | $106.00 | 241378 |
| 2022-03-01 | 109.33 | $106.00 | 100469 |
| 2022-02-28 | 110.75 | $107.00 | 88440 |
| 2022-02-25 | 112.22 | $107.60 | 529203 |
| 2022-02-24 | 113.83 | $104.00 | 558011 |
| 2022-02-23 | 116.49 | $108.40 | 844099 |
| 2022-02-22 | 118.67 | $119.70 | 213874 |
| 2022-02-21 | 118.84 | $118.70 | 182133 |
| 2022-02-18 | 119.27 | $118.60 | 175693 |
| 2022-02-17 | 119.81 | $119.20 | 219537 |
| 2022-02-16 | 120.33 | $120.80 | 333488 |
| 2022-02-15 | 120.62 | $117.00 | 385492 |
| 2022-02-14 | 121.77 | $116.00 | 283206 |
| 2022-02-11 | 123.34 | $121.40 | 223339 |
| 2022-02-10 | 124.03 | $124.00 | 84836 |
| 2022-02-09 | 124.30 | $124.00 | 252527 |
| 2022-02-08 | 124.63 | $125.00 | 195397 |
| 2022-02-07 | 124.81 | $127.80 | 217630 |
| 2022-02-04 | 124.45 | $127.90 | 304119 |
| 2022-02-03 | 124.02 | $126.80 | 147577 |
| 2022-02-02 | 123.77 | $126.80 | 87814 |
| 2022-02-01 | 123.50 | $125.80 | 600330 |
| 2022-01-31 | 123.41 | $124.00 | 141537 |
| 2022-01-28 | 123.72 | $120.80 | 157780 |
| 2022-01-27 | 124.76 | $118.60 | 255598 |
| 2022-01-26 | 126.46 | $120.00 | 628832 |
| 2022-01-25 | 128.15 | $124.00 | 99186 |
| 2022-01-24 | 129.29 | $127.60 | 347482 |
| 2022-01-21 | 129.86 | $128.00 | 429310 |
| 2022-01-20 | 130.45 | $132.40 | 195683 |
| 2022-01-19 | 130.21 | $131.00 | 168811 |
| 2022-01-18 | 130.24 | $131.00 | 202214 |
| 2022-01-17 | 130.29 | $131.00 | 208367 |
| 2022-01-14 | 130.35 | $131.00 | 135921 |
| 2022-01-13 | 130.44 | $131.00 | 515786 |
| 2022-01-12 | 130.55 | $128.80 | 200189 |
| 2022-01-11 | 131.15 | $128.00 | 324376 |
| 2022-01-10 | 132.03 | $129.40 | 663855 |
| 2022-01-07 | 132.77 | $133.00 | 128477 |
| 2022-01-06 | 132.87 | $132.40 | 1.4M |
| 2022-01-05 | 133.13 | $133.00 | 498175 |
| 2022-01-04 | 133.30 | $134.80 | 380045 |
| 2021-12-31 | 133.14 | $134.60 | 200340 |
| 2021-12-30 | 132.99 | $133.10 | 202015 |
| 2021-12-29 | 133.15 | $133.10 | 323232 |
| 2021-12-24 | 133.34 | $133.60 | 63420 |
| 2021-12-23 | 133.47 | $132.20 | 132393 |
| 2021-12-22 | 133.92 | $134.60 | 171486 |
| 2021-12-21 | 133.95 | $136.40 | 127553 |
| 2021-12-20 | 133.61 | $134.00 | 78647 |
| 2021-12-17 | 133.73 | $136.40 | 411466 |
| 2021-12-16 | 133.38 | $134.00 | 346314 |
| 2021-12-15 | 133.48 | $133.40 | 199198 |
| 2021-12-14 | 133.75 | $134.00 | 233726 |
| 2021-12-13 | 133.94 | $133.20 | 129249 |
| 2021-12-10 | 134.34 | $135.00 | 192680 |
| 2021-12-09 | 134.44 | $135.40 | 56327 |
| 2021-12-08 | 134.48 | $134.40 | 141510 |
| 2021-12-07 | 134.76 | $133.00 | 566879 |
| 2021-12-06 | 135.39 | $135.80 | 126391 |
| 2021-12-03 | 135.54 | $136.30 | 138893 |
| 2021-12-02 | 135.62 | $133.20 | 181559 |
| 2021-12-01 | 136.37 | $134.60 | 85014 |
| 2021-11-30 | 136.97 | $133.00 | 223826 |
| 2021-11-29 | 138.01 | $134.00 | 171125 |
| 2021-11-26 | 139.02 | $136.40 | 247823 |
| 2021-11-25 | 139.68 | $139.80 | 47422 |
| 2021-11-24 | 139.74 | $136.20 | 284900 |
| 2021-11-23 | 140.57 | $137.00 | 56261 |
| 2021-11-22 | 141.38 | $137.00 | 237926 |
| 2021-11-19 | 142.31 | $138.80 | 418964 |
| 2021-11-18 | 143.00 | $137.40 | 123523 |
| 2021-11-17 | 144.10 | $138.80 | 157039 |
| 2021-11-16 | 145.08 | $140.00 | 138615 |
| 2021-11-15 | 145.95 | $143.00 | 151733 |
| 2021-11-12 | 146.32 | $144.60 | 736748 |
| 2021-11-11 | 146.39 | $145.00 | 213072 |
| 2021-11-10 | 146.37 | $144.60 | 144482 |
| 2021-11-09 | 146.42 | $147.00 | 133897 |
| 2021-11-08 | 145.96 | $147.80 | 80061 |
| 2021-11-05 | 145.24 | $145.80 | 358241 |
| 2021-11-04 | 144.80 | $144.00 | 350340 |
| 2021-11-03 | 144.66 | $145.00 | 213126 |
| 2021-11-02 | 144.27 | $144.00 | 110955 |
| 2021-11-01 | 144.01 | $145.00 | 146865 |
| 2021-10-29 | 143.49 | $145.00 | 130512 |
| 2021-10-28 | 142.86 | $144.80 | 185291 |
| 2021-10-27 | 142.17 | $142.60 | 187875 |
| 2021-10-26 | 141.81 | $144.60 | 373658 |
| 2021-10-25 | 140.95 | $143.20 | 250206 |
| 2021-10-22 | 140.25 | $141.80 | 332213 |
| 2021-10-21 | 139.71 | $142.00 | 89825 |
| 2021-10-20 | 139.04 | $140.00 | 137400 |
| 2021-10-19 | 138.68 | $142.60 | 145801 |
| 2021-10-18 | 137.69 | $144.60 | 189993 |
| 2021-10-15 | 136.13 | $144.00 | 143992 |
| 2021-10-14 | 134.44 | $139.00 | 264312 |
| 2021-10-13 | 133.53 | $136.00 | 142191 |
| 2021-10-12 | 133.11 | $134.00 | 57533 |
| 2021-10-11 | 133.05 | $133.00 | 81639 |
| 2021-10-08 | 133.21 | $131.80 | 166649 |
| 2021-10-07 | 133.64 | $131.20 | 77164 |
| 2021-10-06 | 134.28 | $130.00 | 274570 |
| 2021-10-05 | 135.28 | $135.00 | 90396 |
| 2021-10-04 | 135.39 | $133.20 | 142287 |
| 2021-10-01 | 135.89 | $135.40 | 106879 |
| 2021-09-30 | 136.02 | $137.20 | 58441 |
| 2021-09-29 | 135.78 | $137.00 | 257128 |
| 2021-09-28 | 135.56 | $137.40 | 117523 |
| 2021-09-27 | 135.21 | $137.80 | 178008 |
| 2021-09-24 | 134.73 | $139.40 | 405801 |
| 2021-09-23 | 133.84 | $140.00 | 362636 |
| 2021-09-22 | 132.69 | $132.60 | 122050 |
| 2021-09-21 | 132.92 | $129.00 | 264170 |
| 2021-09-20 | 133.96 | $128.00 | 321403 |
| 2021-09-17 | 135.38 | $130.20 | 58157 |
| 2021-09-16 | 136.57 | $130.80 | 423719 |
| 2021-09-15 | 137.83 | $133.00 | 296587 |
| 2021-09-14 | 138.83 | $134.00 | 165498 |
| 2021-09-13 | 139.78 | $137.00 | 168885 |
| 2021-09-10 | 140.23 | $131.00 | 501377 |
| 2021-09-09 | 142.02 | $139.00 | 185777 |
| 2021-09-08 | 142.40 | $139.40 | 219921 |
| 2021-09-07 | 142.73 | $144.00 | 163146 |
| 2021-09-06 | 142.14 | $144.00 | 172823 |
| 2021-09-03 | 141.44 | $143.40 | 81915 |
| 2021-09-02 | 140.73 | $145.60 | 191774 |
| 2021-09-01 | 139.43 | $148.60 | 355966 |
| 2021-08-31 | 137.29 | $143.00 | 166951 |
| 2021-08-27 | 135.97 | $140.00 | 89163 |
| 2021-08-26 | 135.07 | $137.00 | 687365 |
| 2021-08-25 | 134.66 | $133.00 | 108140 |
| 2021-08-24 | 135.03 | $135.00 | 91359 |
| 2021-08-23 | 135.03 | $134.20 | 76299 |
| 2021-08-20 | 135.20 | $133.00 | 181370 |
| 2021-08-19 | 135.65 | $133.00 | 72329 |
| 2021-08-18 | 136.17 | $138.20 | 121031 |
| 2021-08-17 | 135.67 | $138.00 | 135615 |
| 2021-08-16 | 135.14 | $142.00 | 216066 |
| 2021-08-13 | 133.67 | $134.00 | 642075 |
| 2021-08-12 | 133.66 | $132.00 | 119594 |
| 2021-08-11 | 134.07 | $132.00 | 112217 |
| 2021-08-10 | 134.55 | $131.00 | 110767 |
| 2021-08-09 | 135.32 | $133.00 | 55546 |
| 2021-08-06 | 135.79 | $135.00 | 117307 |
| 2021-08-05 | 135.91 | $138.80 | 72856 |
| 2021-08-04 | 135.25 | $136.40 | 311722 |
| 2021-08-03 | 134.99 | $134.30 | 169863 |
| 2021-08-02 | 135.12 | $137.00 | 259808 |
| 2021-07-30 | 134.71 | $139.00 | 118260 |
| 2021-07-29 | 133.81 | $132.20 | 99869 |
| 2021-07-28 | 134.20 | $134.20 | 173864 |
| 2021-07-27 | 134.23 | $138.00 | 245095 |
| 2021-07-26 | 133.48 | $142.00 | 600972 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
117.68
2026-03-05
Close Price
$118.00
Vol: 138511
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
87.21
Average
118.95
Maximum
149.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 117.68 | $118.00 | 138511 |
| 2026-03-04 | 117.69 | $118.50 | 158091 |
| 2026-03-03 | 117.55 | $117.00 | 1.8M |
| 2026-03-02 | 117.85 | $118.00 | 195927 |
| 2026-02-27 | 117.91 | $118.00 | 253421 |
| 2026-02-26 | 117.98 | $118.00 | 346723 |
| 2026-02-25 | 118.08 | $118.00 | 331679 |
| 2026-02-24 | 118.20 | $118.00 | 184936 |
| 2026-02-23 | 118.35 | $118.00 | 194113 |
| 2026-02-20 | 118.53 | $118.00 | 141551 |
| 2026-02-19 | 118.75 | $118.50 | 156414 |
| 2026-02-18 | 118.86 | $119.00 | 226088 |
| 2026-02-17 | 118.83 | $119.50 | 394281 |
| 2026-02-16 | 118.63 | $118.50 | 163925 |
| 2026-02-13 | 118.70 | $118.50 | 149068 |
| 2026-02-12 | 118.78 | $118.00 | 250140 |
| 2026-02-11 | 119.04 | $118.00 | 295611 |
| 2026-02-10 | 119.34 | $119.00 | 613956 |
| 2026-02-09 | 119.38 | $118.00 | 116832 |
| 2026-02-06 | 119.74 | $118.00 | 237809 |
| 2026-02-05 | 120.16 | $119.50 | 194873 |
| 2026-02-04 | 120.18 | $119.50 | 277259 |
| 2026-02-03 | 120.19 | $118.50 | 176388 |
| 2026-02-02 | 120.49 | $122.00 | 229440 |
| 2026-01-30 | 119.72 | $118.00 | 269023 |
| 2026-01-29 | 120.03 | $118.00 | 367393 |
| 2026-01-28 | 120.39 | $120.00 | 218529 |
| 2026-01-27 | 120.16 | $119.50 | 87772 |
| 2026-01-26 | 120.01 | $120.00 | 144962 |
| 2026-01-23 | 119.65 | $119.00 | 449727 |
| 2026-01-22 | 119.48 | $119.00 | 383084 |
| 2026-01-21 | 119.26 | $120.00 | 626099 |
| 2026-01-20 | 118.63 | $118.00 | 868966 |
| 2026-01-19 | 118.48 | $117.00 | 244417 |
| 2026-01-16 | 118.58 | $118.00 | 143010 |
| 2026-01-15 | 118.36 | $118.00 | 201385 |
| 2026-01-14 | 118.05 | $119.00 | 664044 |
| 2026-01-13 | 117.34 | $117.00 | 302996 |
| 2026-01-12 | 117.07 | $116.00 | 187043 |
| 2026-01-09 | 117.04 | $117.50 | 201896 |
| 2026-01-08 | 116.49 | $116.00 | 735085 |
| 2026-01-07 | 116.27 | $116.00 | 339661 |
| 2026-01-06 | 115.98 | $116.50 | 138827 |
| 2026-01-05 | 115.45 | $116.00 | 294683 |
| 2026-01-02 | 114.93 | $116.00 | 311610 |
| 2025-12-31 | 114.28 | $113.50 | 31094 |
| 2025-12-30 | 114.25 | $114.50 | 61224 |
| 2025-12-29 | 113.89 | $114.50 | 95840 |
| 2025-12-24 | 113.44 | $114.50 | 90997 |
| 2025-12-23 | 112.87 | $114.50 | 118369 |
| 2025-12-22 | 112.16 | $114.00 | 307732 |
| 2025-12-19 | 111.46 | $114.00 | 233345 |
| 2025-12-18 | 110.60 | $111.50 | 356986 |
| 2025-12-17 | 110.35 | $111.50 | 140281 |
| 2025-12-16 | 110.05 | $111.00 | 191466 |
| 2025-12-15 | 109.85 | $110.00 | 496731 |
| 2025-12-12 | 109.94 | $110.00 | 639771 |
| 2025-12-11 | 110.05 | $110.00 | 935095 |
| 2025-12-10 | 110.21 | $108.50 | 146771 |
| 2025-12-09 | 110.88 | $109.50 | 479490 |
| 2025-12-08 | 111.39 | $110.00 | 328665 |
| 2025-12-05 | 111.85 | $110.50 | 138860 |
| 2025-12-04 | 112.26 | $112.00 | 181927 |
| 2025-12-03 | 112.28 | $112.00 | 174942 |
| 2025-12-02 | 112.31 | $111.00 | 666459 |
| 2025-12-01 | 112.66 | $114.00 | 119061 |
| 2025-11-28 | 112.13 | $115.00 | 342238 |
| 2025-11-27 | 111.17 | $112.50 | 227613 |
| 2025-11-26 | 110.80 | $110.00 | 172949 |
| 2025-11-25 | 111.15 | $107.50 | 297824 |
| 2025-11-24 | 112.36 | $110.00 | 128090 |
| 2025-11-21 | 113.06 | $112.00 | 487057 |
| 2025-11-20 | 113.27 | $114.50 | 550276 |
| 2025-11-19 | 112.72 | $115.50 | 456491 |
| 2025-11-18 | 111.75 | $112.00 | 394698 |
| 2025-11-17 | 111.66 | $110.50 | 206973 |
| 2025-11-14 | 112.04 | $111.00 | 377304 |
| 2025-11-13 | 112.35 | $110.00 | 165638 |
| 2025-11-12 | 113.04 | $113.00 | 187661 |
| 2025-11-11 | 112.93 | $113.50 | 230951 |
| 2025-11-10 | 112.64 | $114.00 | 124005 |
| 2025-11-07 | 112.13 | $112.50 | 144620 |
| 2025-11-06 | 111.98 | $112.00 | 317683 |
| 2025-11-05 | 111.96 | $113.00 | 163127 |
| 2025-11-04 | 111.63 | $116.00 | 318275 |
| 2025-11-03 | 110.29 | $114.00 | 251019 |
| 2025-10-31 | 109.31 | $112.00 | 298882 |
| 2025-10-30 | 108.78 | $112.00 | 457715 |
| 2025-10-29 | 108.17 | $109.50 | 363730 |
| 2025-10-28 | 108.25 | $110.00 | 188934 |
| 2025-10-27 | 108.23 | $109.00 | 207323 |
| 2025-10-24 | 108.57 | $110.50 | 269881 |
| 2025-10-23 | 108.56 | $110.00 | 364453 |
| 2025-10-22 | 108.74 | $108.00 | 283851 |
| 2025-10-21 | 109.65 | $107.50 | 250892 |
| 2025-10-20 | 110.96 | $110.00 | 282049 |
| 2025-10-17 | 111.81 | $111.50 | 231886 |
| 2025-10-16 | 112.40 | $112.50 | 347971 |
| 2025-10-15 | 112.84 | $112.00 | 309712 |
| 2025-10-14 | 113.56 | $112.00 | 145477 |
| 2025-10-13 | 114.48 | $114.00 | 154204 |
| 2025-10-10 | 114.98 | $112.50 | 221867 |
| 2025-10-09 | 116.09 | $115.50 | 221807 |
| 2025-10-08 | 116.51 | $116.00 | 214588 |
| 2025-10-07 | 116.87 | $117.00 | 203149 |
| 2025-10-06 | 117.02 | $116.00 | 224935 |
| 2025-10-03 | 117.52 | $118.50 | 110199 |
| 2025-10-02 | 117.35 | $119.00 | 159932 |
| 2025-10-01 | 116.99 | $119.00 | 239812 |
| 2025-09-30 | 116.57 | $116.00 | 252050 |
| 2025-09-29 | 117.03 | $116.00 | 157854 |
| 2025-09-26 | 117.60 | $115.50 | 173529 |
| 2025-09-25 | 118.46 | $115.00 | 1.2M |
| 2025-09-24 | 119.67 | $116.50 | 1.4M |
| 2025-09-23 | 120.68 | $118.00 | 148939 |
| 2025-09-22 | 121.41 | $120.00 | 641439 |
| 2025-09-19 | 121.66 | $122.00 | 3.6M |
| 2025-09-18 | 121.32 | $122.50 | 220224 |
| 2025-09-17 | 120.72 | $122.00 | 497634 |
| 2025-09-16 | 120.14 | $122.50 | 200214 |
| 2025-09-15 | 119.27 | $121.50 | 87976 |
| 2025-09-12 | 118.51 | $122.50 | 262818 |
| 2025-09-11 | 117.28 | $119.00 | 130190 |
| 2025-09-10 | 116.89 | $118.00 | 279748 |
| 2025-09-09 | 116.75 | $117.00 | 121235 |
| 2025-09-08 | 116.90 | $117.00 | 91738 |
| 2025-09-05 | 117.11 | $116.50 | 174497 |
| 2025-09-04 | 117.52 | $117.50 | 132000 |
| 2025-09-03 | 117.72 | $118.00 | 233917 |
| 2025-09-02 | 117.81 | $119.50 | 331111 |
| 2025-09-01 | 117.46 | $117.00 | 586571 |
| 2025-08-29 | 117.83 | $119.00 | 360773 |
| 2025-08-28 | 117.66 | $119.00 | 133128 |
| 2025-08-27 | 117.47 | $118.50 | 105040 |
| 2025-08-26 | 117.40 | $120.00 | 297674 |
| 2025-08-22 | 116.85 | $120.50 | 327949 |
| 2025-08-21 | 116.05 | $118.00 | 55016 |
| 2025-08-20 | 115.88 | $117.00 | 200346 |
| 2025-08-19 | 116.02 | $117.00 | 240625 |
| 2025-08-18 | 116.21 | $116.00 | 1.1M |
| 2025-08-15 | 116.78 | $115.50 | 549276 |
| 2025-08-14 | 117.66 | $115.50 | 242200 |
| 2025-08-13 | 118.74 | $117.50 | 173980 |
| 2025-08-12 | 119.44 | $117.50 | 197675 |
| 2025-08-11 | 120.29 | $119.00 | 215419 |
| 2025-08-08 | 120.85 | $117.50 | 241335 |
| 2025-08-07 | 122.00 | $120.50 | 164639 |
| 2025-08-06 | 122.43 | $121.50 | 114559 |
| 2025-08-05 | 122.62 | $121.50 | 359262 |
| 2025-08-04 | 122.82 | $123.50 | 236323 |
| 2025-08-01 | 122.41 | $121.00 | 1.8M |
| 2025-07-31 | 122.67 | $120.00 | 417014 |
| 2025-07-30 | 123.26 | $120.50 | 271713 |
| 2025-07-29 | 123.79 | $121.00 | 494843 |
| 2025-07-28 | 124.24 | $121.00 | 905338 |
| 2025-07-25 | 124.72 | $122.00 | 114418 |
| 2025-07-24 | 124.94 | $122.00 | 373606 |
| 2025-07-23 | 125.13 | $121.00 | 583684 |
| 2025-07-22 | 125.61 | $122.50 | 806393 |
| 2025-07-21 | 125.65 | $125.50 | 121327 |
| 2025-07-18 | 124.66 | $124.50 | 868223 |
| 2025-07-17 | 123.68 | $121.00 | 329759 |
| 2025-07-16 | 123.52 | $123.00 | 3.2M |
| 2025-07-15 | 122.60 | $124.00 | 1.6M |
| 2025-07-14 | 121.09 | $123.00 | 656078 |
| 2025-07-11 | 119.48 | $124.50 | 898403 |
| 2025-07-10 | 116.97 | $120.00 | 397406 |
| 2025-07-09 | 115.28 | $118.00 | 1.5M |
| 2025-07-08 | 113.80 | $121.50 | 6.2M |
| 2025-07-07 | 110.84 | $111.00 | 134456 |
| 2025-07-04 | 110.53 | $109.50 | 146268 |
| 2025-07-03 | 110.60 | $109.50 | 96689 |
| 2025-07-02 | 110.65 | $109.00 | 490837 |
| 2025-07-01 | 110.84 | $108.50 | 195272 |
| 2025-06-30 | 111.20 | $110.50 | 107861 |
| 2025-06-27 | 110.95 | $108.50 | 100156 |
| 2025-06-26 | 111.25 | $108.50 | 86908 |
| 2025-06-25 | 111.55 | $109.50 | 90624 |
| 2025-06-24 | 111.56 | $111.00 | 570402 |
| 2025-06-23 | 111.04 | $107.00 | 238190 |
| 2025-06-20 | 111.61 | $110.00 | 219729 |
| 2025-06-19 | 111.30 | $111.00 | 196406 |
| 2025-06-18 | 110.53 | $112.50 | 214655 |
| 2025-06-17 | 109.06 | $107.00 | 114273 |
| 2025-06-16 | 108.95 | $108.50 | 219262 |
| 2025-06-13 | 108.29 | $108.00 | 1.3M |
| 2025-06-12 | 107.57 | $107.00 | 165354 |
| 2025-06-11 | 106.96 | $107.50 | 113436 |
| 2025-06-10 | 106.01 | $109.50 | 542281 |
| 2025-06-09 | 104.15 | $106.50 | 154198 |
| 2025-06-06 | 102.80 | $104.00 | 317901 |
| 2025-06-05 | 101.91 | $104.00 | 252581 |
| 2025-06-04 | 100.80 | $102.50 | 526563 |
| 2025-06-03 | 99.88 | $104.00 | 800850 |
| 2025-06-02 | 98.28 | $98.20 | 317496 |
| 2025-05-30 | 98.14 | $97.40 | 113564 |
| 2025-05-29 | 98.22 | $96.80 | 339556 |
| 2025-05-28 | 98.49 | $97.80 | 289140 |
| 2025-05-27 | 98.49 | $99.40 | 834161 |
| 2025-05-23 | 97.97 | $100.00 | 773293 |
| 2025-05-22 | 97.13 | $98.00 | 57794 |
| 2025-05-21 | 96.74 | $96.40 | 145708 |
| 2025-05-20 | 96.75 | $97.20 | 99732 |
| 2025-05-19 | 96.52 | $97.80 | 107825 |
| 2025-05-16 | 96.04 | $95.40 | 149593 |
| 2025-05-15 | 96.21 | $98.00 | 178861 |
| 2025-05-14 | 95.60 | $99.00 | 308196 |
| 2025-05-13 | 94.53 | $100.00 | 347497 |
| 2025-05-12 | 92.94 | $93.40 | 46413 |
| 2025-05-09 | 93.09 | $94.00 | 119506 |
| 2025-05-08 | 93.12 | $93.60 | 345390 |
| 2025-05-07 | 93.30 | $94.00 | 324311 |
| 2025-05-06 | 93.42 | $93.00 | 245106 |
| 2025-05-02 | 93.90 | $93.80 | 90795 |
| 2025-05-01 | 94.25 | $92.40 | 435144 |
| 2025-04-30 | 95.14 | $91.60 | 644809 |
| 2025-04-29 | 96.49 | $96.20 | 123073 |
| 2025-04-28 | 96.69 | $97.00 | 71817 |
| 2025-04-25 | 96.68 | $97.60 | 188331 |
| 2025-04-24 | 96.49 | $97.20 | 78314 |
| 2025-04-23 | 96.38 | $96.60 | 135268 |
| 2025-04-22 | 96.45 | $96.40 | 245840 |
| 2025-04-17 | 96.61 | $97.60 | 78415 |
| 2025-04-16 | 96.42 | $97.20 | 123172 |
| 2025-04-15 | 96.33 | $100.00 | 236111 |
| 2025-04-14 | 95.34 | $93.00 | 136792 |
| 2025-04-11 | 96.36 | $94.40 | 126033 |
| 2025-04-10 | 97.18 | $94.00 | 400161 |
| 2025-04-09 | 98.29 | $94.60 | 306121 |
| 2025-04-08 | 99.46 | $95.40 | 139067 |
| 2025-04-07 | 100.61 | $96.40 | 293621 |
| 2025-04-04 | 101.67 | $98.80 | 488475 |
| 2025-04-03 | 102.18 | $101.50 | 236912 |
| 2025-04-02 | 101.90 | $102.00 | 175201 |
| 2025-04-01 | 101.38 | $101.00 | 276692 |
| 2025-03-31 | 101.01 | $98.60 | 123695 |
| 2025-03-28 | 101.29 | $99.00 | 111107 |
| 2025-03-27 | 101.46 | $100.50 | 119915 |
| 2025-03-26 | 101.16 | $100.50 | 158323 |
| 2025-03-25 | 100.74 | $102.00 | 151732 |
| 2025-03-24 | 99.72 | $101.50 | 122705 |
| 2025-03-21 | 98.60 | $100.50 | 161003 |
| 2025-03-20 | 97.51 | $100.50 | 831759 |
| 2025-03-19 | 96.16 | $101.00 | 447083 |
| 2025-03-18 | 94.34 | $96.80 | 528532 |
| 2025-03-17 | 93.45 | $95.00 | 188335 |
| 2025-03-14 | 92.93 | $95.00 | 628590 |
| 2025-03-13 | 92.29 | $93.60 | 61935 |
| 2025-03-12 | 91.97 | $93.00 | 90501 |
| 2025-03-11 | 91.78 | $91.60 | 143786 |
| 2025-03-10 | 92.01 | $91.60 | 157170 |
| 2025-03-07 | 92.29 | $91.60 | 96805 |
| 2025-03-06 | 92.64 | $91.40 | 152038 |
| 2025-03-05 | 93.15 | $92.40 | 524092 |
| 2025-03-04 | 93.45 | $93.00 | 206781 |
| 2025-03-03 | 93.64 | $93.00 | 138059 |
| 2025-02-28 | 93.86 | $92.00 | 179810 |
| 2025-02-27 | 94.46 | $93.40 | 95043 |
| 2025-02-26 | 94.73 | $94.00 | 118176 |
| 2025-02-25 | 94.87 | $94.40 | 106971 |
| 2025-02-24 | 94.92 | $96.00 | 395069 |
| 2025-02-21 | 94.45 | $95.60 | 257369 |
| 2025-02-20 | 94.01 | $96.00 | 419453 |
| 2025-02-19 | 93.35 | $94.20 | 102054 |
| 2025-02-18 | 93.12 | $93.80 | 137328 |
| 2025-02-17 | 92.96 | $94.00 | 282164 |
| 2025-02-14 | 92.72 | $94.00 | 134177 |
| 2025-02-13 | 92.44 | $93.80 | 155534 |
| 2025-02-12 | 92.16 | $93.40 | 248338 |
| 2025-02-11 | 91.97 | $92.20 | 118420 |
| 2025-02-10 | 92.14 | $93.00 | 324001 |
| 2025-02-07 | 92.10 | $93.20 | 140762 |
| 2025-02-06 | 92.02 | $93.40 | 120943 |
| 2025-02-05 | 91.87 | $91.80 | 85058 |
| 2025-02-04 | 92.21 | $92.00 | 136849 |
| 2025-02-03 | 92.59 | $93.00 | 77014 |
| 2025-01-31 | 92.75 | $93.00 | 117622 |
| 2025-01-30 | 92.97 | $93.00 | 180368 |
| 2025-01-29 | 93.25 | $92.20 | 42515 |
| 2025-01-28 | 93.86 | $93.20 | 121369 |
| 2025-01-27 | 94.31 | $93.00 | 99246 |
| 2025-01-24 | 94.92 | $93.40 | 321257 |
| 2025-01-23 | 95.55 | $92.60 | 239857 |
| 2025-01-22 | 96.58 | $94.40 | 61232 |
| 2025-01-21 | 97.25 | $94.60 | 152906 |
| 2025-01-20 | 98.01 | $96.40 | 191149 |
| 2025-01-17 | 98.34 | $98.40 | 147545 |
| 2025-01-16 | 98.09 | $97.20 | 103839 |
| 2025-01-15 | 98.16 | $97.20 | 1.3M |
| 2025-01-14 | 98.21 | $100.00 | 569687 |
| 2025-01-13 | 97.38 | $97.60 | 208997 |
| 2025-01-10 | 97.11 | $98.40 | 152965 |
| 2025-01-09 | 96.51 | $96.40 | 160659 |
| 2025-01-08 | 96.40 | $96.60 | 268961 |
| 2025-01-07 | 96.19 | $97.00 | 157017 |
| 2025-01-06 | 95.80 | $96.80 | 128017 |
| 2025-01-03 | 95.38 | $96.40 | 1.0M |
| 2025-01-02 | 94.99 | $97.60 | 346957 |
| 2024-12-31 | 94.13 | $94.80 | 71257 |
| 2024-12-30 | 93.97 | $92.80 | 139901 |
| 2024-12-27 | 94.41 | $92.60 | 80987 |
| 2024-12-24 | 95.01 | $92.60 | 49623 |
| 2024-12-23 | 95.74 | $94.00 | 197015 |
| 2024-12-20 | 96.17 | $92.40 | 321845 |
| 2024-12-19 | 97.19 | $94.00 | 200407 |
| 2024-12-18 | 97.90 | $94.60 | 122035 |
| 2024-12-17 | 98.55 | $95.00 | 191440 |
| 2024-12-16 | 99.18 | $97.00 | 329359 |
| 2024-12-13 | 99.29 | $98.00 | 437515 |
| 2024-12-12 | 99.05 | $101.00 | 218433 |
| 2024-12-11 | 97.77 | $104.00 | 1.3M |
| 2024-12-10 | 95.23 | $100.00 | 1.5M |
| 2024-12-09 | 93.38 | $94.40 | 254383 |
| 2024-12-06 | 92.89 | $96.00 | 651601 |
| 2024-12-05 | 91.78 | $92.80 | 40692 |
| 2024-12-04 | 91.45 | $94.00 | 960585 |
| 2024-12-03 | 90.66 | $91.60 | 246071 |
| 2024-12-02 | 90.47 | $91.00 | 390668 |
| 2024-11-29 | 90.45 | $89.00 | 114143 |
| 2024-11-28 | 91.07 | $91.20 | 424361 |
| 2024-11-27 | 91.13 | $88.40 | 121022 |
| 2024-11-26 | 92.11 | $90.80 | 85610 |
| 2024-11-25 | 92.54 | $91.00 | 146755 |
| 2024-11-22 | 93.01 | $92.00 | 131340 |
| 2024-11-21 | 93.27 | $92.00 | 962273 |
| 2024-11-20 | 93.58 | $92.40 | 474060 |
| 2024-11-19 | 93.83 | $93.00 | 219660 |
| 2024-11-18 | 93.93 | $95.40 | 338589 |
| 2024-11-15 | 93.29 | $93.60 | 77737 |
| 2024-11-14 | 93.08 | $93.00 | 226131 |
| 2024-11-13 | 93.02 | $93.00 | 126317 |
| 2024-11-12 | 92.94 | $93.00 | 261969 |
| 2024-11-11 | 92.84 | $92.80 | 378049 |
| 2024-11-08 | 92.79 | $92.40 | 408923 |
| 2024-11-07 | 92.85 | $91.20 | 610535 |
| 2024-11-06 | 93.31 | $93.00 | 887388 |
| 2024-11-05 | 93.31 | $96.00 | 821950 |
| 2024-11-04 | 92.35 | $94.60 | 179990 |
| 2024-11-01 | 91.64 | $92.60 | 76494 |
| 2024-10-31 | 91.42 | $92.60 | 388365 |
| 2024-10-30 | 91.17 | $93.40 | 5.3M |
| 2024-10-29 | 90.63 | $93.80 | 912562 |
| 2024-10-28 | 89.87 | $92.80 | 2.0M |
| 2024-10-25 | 89.29 | $92.00 | 1.7M |
| 2024-10-24 | 88.88 | $92.00 | 388439 |
| 2024-10-23 | 88.43 | $92.40 | 381604 |
| 2024-10-22 | 87.79 | $90.40 | 126641 |
| 2024-10-21 | 87.72 | $91.20 | 693334 |
| 2024-10-18 | 87.43 | $91.00 | 859778 |
| 2024-10-17 | 87.21 | $90.00 | 1.6M |
| 2024-10-16 | 87.34 | $84.40 | 6.3M |
| 2024-10-15 | 89.33 | $85.80 | 1.1M |
| 2024-10-14 | 91.39 | $88.20 | 256086 |
| 2024-10-11 | 93.19 | $88.60 | 498720 |
| 2024-10-10 | 95.30 | $90.40 | 496394 |
| 2024-10-09 | 97.33 | $96.00 | 1.1M |
| 2024-10-08 | 98.07 | $97.40 | 181534 |
| 2024-10-07 | 98.54 | $97.30 | 350875 |
| 2024-10-04 | 99.16 | $96.20 | 183230 |
| 2024-10-03 | 100.27 | $98.50 | 111229 |
| 2024-10-02 | 100.91 | $99.60 | 78189 |
| 2024-10-01 | 101.34 | $103.00 | 337150 |
| 2024-09-30 | 100.79 | $98.00 | 53279 |
| 2024-09-27 | 101.70 | $103.00 | 111289 |
| 2024-09-26 | 101.23 | $100.50 | 150689 |
| 2024-09-25 | 101.44 | $101.00 | 307852 |
| 2024-09-24 | 101.53 | $102.00 | 313431 |
| 2024-09-23 | 101.33 | $101.50 | 209179 |
| 2024-09-20 | 101.25 | $103.50 | 22148 |
| 2024-09-19 | 100.51 | $101.00 | 119352 |
| 2024-09-18 | 100.40 | $102.00 | 146162 |
| 2024-09-17 | 99.96 | $101.00 | 146107 |
| 2024-09-16 | 99.75 | $100.00 | 163943 |
| 2024-09-13 | 99.82 | $100.00 | 116070 |
| 2024-09-12 | 99.92 | $99.00 | 77056 |
| 2024-09-11 | 100.37 | $99.00 | 88785 |
| 2024-09-10 | 100.92 | $101.00 | 67164 |
| 2024-09-09 | 100.96 | $99.40 | 250432 |
| 2024-09-06 | 101.52 | $100.50 | 148217 |
| 2024-09-05 | 101.86 | $100.00 | 26424 |
| 2024-09-04 | 102.42 | $102.00 | 84555 |
| 2024-09-03 | 102.48 | $101.00 | 75084 |
| 2024-09-02 | 102.85 | $102.50 | 108658 |
| 2024-08-30 | 102.83 | $103.00 | 86596 |
| 2024-08-29 | 102.63 | $102.00 | 137150 |
| 2024-08-28 | 102.70 | $102.50 | 99420 |
| 2024-08-27 | 102.61 | $102.00 | 353918 |
| 2024-08-23 | 102.66 | $103.00 | 80081 |
| 2024-08-22 | 102.39 | $103.00 | 115822 |
| 2024-08-21 | 102.05 | $104.00 | 150769 |
| 2024-08-20 | 101.32 | $102.00 | 76611 |
| 2024-08-19 | 101.06 | $100.50 | 112052 |
| 2024-08-16 | 101.21 | $104.50 | 231439 |
| 2024-08-15 | 100.14 | $100.00 | 139728 |
| 2024-08-14 | 100.26 | $100.00 | 123122 |
| 2024-08-13 | 100.42 | $100.00 | 184006 |
| 2024-08-12 | 100.61 | $101.00 | 34763 |
| 2024-08-09 | 100.54 | $100.00 | 276822 |
| 2024-08-08 | 100.78 | $100.00 | 65632 |
| 2024-08-07 | 101.07 | $100.00 | 76590 |
| 2024-08-06 | 101.42 | $100.50 | 277605 |
| 2024-08-05 | 101.70 | $99.20 | 309436 |
| 2024-08-02 | 102.45 | $103.50 | 129257 |
| 2024-08-01 | 101.99 | $105.00 | 399433 |
| 2024-07-31 | 100.97 | $103.50 | 677130 |
| 2024-07-30 | 100.19 | $99.00 | 82647 |
| 2024-07-29 | 100.69 | $99.80 | 155797 |
| 2024-07-26 | 101.04 | $99.60 | 225659 |
| 2024-07-25 | 101.54 | $99.60 | 273075 |
| 2024-07-24 | 102.15 | $101.00 | 129186 |
| 2024-07-23 | 102.45 | $100.50 | 84673 |
| 2024-07-22 | 102.97 | $102.00 | 207662 |
| 2024-07-19 | 103.12 | $104.00 | 74582 |
| 2024-07-18 | 102.67 | $104.00 | 93952 |
| 2024-07-17 | 102.11 | $103.50 | 94002 |
| 2024-07-16 | 101.59 | $104.50 | 274854 |
| 2024-07-15 | 100.64 | $105.00 | 277372 |
| 2024-07-12 | 99.33 | $101.50 | 905896 |
| 2024-07-11 | 98.87 | $100.50 | 105906 |
| 2024-07-10 | 98.65 | $99.00 | 264026 |
| 2024-07-09 | 98.88 | $98.40 | 1.1M |
| 2024-07-08 | 99.38 | $99.40 | 508667 |
| 2024-07-05 | 99.70 | $100.00 | 470847 |
| 2024-07-04 | 99.92 | $100.00 | 279557 |
| 2024-07-03 | 100.21 | $99.40 | 221721 |
| 2024-07-02 | 100.78 | $99.80 | 194243 |
| 2024-07-01 | 101.38 | $100.00 | 156459 |
| 2024-06-28 | 102.05 | $102.00 | 69223 |
| 2024-06-27 | 102.27 | $102.00 | 143601 |
| 2024-06-26 | 102.54 | $102.00 | 76682 |
| 2024-06-25 | 102.88 | $103.50 | 146819 |
| 2024-06-24 | 102.84 | $102.00 | 138467 |
| 2024-06-21 | 103.28 | $104.00 | 121535 |
| 2024-06-20 | 103.20 | $105.00 | 166532 |
| 2024-06-19 | 102.79 | $103.00 | 92100 |
| 2024-06-18 | 102.94 | $104.50 | 99364 |
| 2024-06-17 | 102.67 | $102.00 | 136866 |
| 2024-06-14 | 103.16 | $101.50 | 158303 |
| 2024-06-13 | 103.92 | $103.00 | 123565 |
| 2024-06-12 | 104.39 | $103.50 | 136109 |
| 2024-06-11 | 104.81 | $102.50 | 106266 |
| 2024-06-10 | 105.65 | $103.50 | 157917 |
| 2024-06-07 | 106.36 | $104.00 | 112605 |
| 2024-06-06 | 107.07 | $105.50 | 187574 |
| 2024-06-05 | 107.45 | $105.50 | 184160 |
| 2024-06-04 | 107.90 | $107.50 | 136977 |
| 2024-06-03 | 107.81 | $107.50 | 305334 |
| 2024-05-31 | 107.68 | $106.50 | 102469 |
| 2024-05-30 | 107.83 | $107.50 | 106794 |
| 2024-05-29 | 107.68 | $108.50 | 196399 |
| 2024-05-28 | 107.18 | $109.00 | 998954 |
| 2024-05-24 | 106.39 | $107.50 | 340759 |
| 2024-05-23 | 105.90 | $108.50 | 372296 |
| 2024-05-22 | 104.99 | $106.00 | 725058 |
| 2024-05-21 | 104.67 | $107.00 | 967246 |
| 2024-05-20 | 103.97 | $105.00 | 455086 |
| 2024-05-17 | 103.77 | $104.50 | 1.3M |
| 2024-05-16 | 103.70 | $102.50 | 425536 |
| 2024-05-15 | 104.25 | $104.00 | 392865 |
| 2024-05-14 | 104.47 | $103.50 | 92042 |
| 2024-05-13 | 104.91 | $105.00 | 278173 |
| 2024-05-10 | 104.99 | $106.00 | 194057 |
| 2024-05-09 | 104.77 | $103.00 | 590981 |
| 2024-05-08 | 105.47 | $105.00 | 104477 |
| 2024-05-07 | 105.70 | $105.00 | 199660 |
| 2024-05-03 | 105.99 | $106.50 | 240901 |
| 2024-05-02 | 105.88 | $107.00 | 152263 |
| 2024-04-30 | 105.59 | $108.50 | 602073 |
| 2024-04-29 | 104.79 | $105.50 | 194006 |
| 2024-04-26 | 104.77 | $105.00 | 473741 |
| 2024-04-25 | 104.93 | $107.00 | 246393 |
| 2024-04-24 | 104.51 | $106.00 | 393935 |
| 2024-04-23 | 104.34 | $106.00 | 930511 |
| 2024-04-22 | 104.17 | $105.00 | 719897 |
| 2024-04-19 | 104.30 | $104.50 | 230499 |
| 2024-04-18 | 104.66 | $104.50 | 343694 |
| 2024-04-17 | 105.12 | $105.50 | 164144 |
| 2024-04-16 | 105.40 | $103.50 | 171115 |
| 2024-04-15 | 106.39 | $107.00 | 437844 |
| 2024-04-12 | 106.53 | $106.00 | 182934 |
| 2024-04-11 | 107.04 | $107.50 | 113032 |
| 2024-04-10 | 107.20 | $107.50 | 206972 |
| 2024-04-09 | 107.43 | $106.00 | 85535 |
| 2024-04-08 | 108.21 | $110.00 | 107544 |
| 2024-04-05 | 107.91 | $109.00 | 318211 |
| 2024-04-04 | 107.88 | $107.00 | 440845 |
| 2024-04-03 | 108.51 | $108.00 | 302420 |
| 2024-04-02 | 108.97 | $106.00 | 244437 |
| 2024-03-28 | 110.19 | $107.00 | 325217 |
| 2024-03-27 | 111.37 | $110.00 | 349702 |
| 2024-03-26 | 111.86 | $111.00 | 280030 |
| 2024-03-25 | 112.15 | $109.00 | 177495 |
| 2024-03-22 | 113.13 | $111.00 | 338090 |
| 2024-03-21 | 113.68 | $114.00 | 112067 |
| 2024-03-20 | 113.40 | $113.50 | 464399 |
| 2024-03-19 | 113.20 | $112.00 | 92628 |
| 2024-03-18 | 113.42 | $115.00 | 171820 |
| 2024-03-15 | 112.73 | $114.00 | 197090 |
| 2024-03-14 | 112.20 | $112.00 | 89767 |
| 2024-03-13 | 112.19 | $111.50 | 130384 |
| 2024-03-12 | 112.32 | $115.00 | 174905 |
| 2024-03-11 | 111.38 | $115.00 | 161743 |
| 2024-03-08 | 110.22 | $111.00 | 221657 |
| 2024-03-07 | 110.10 | $109.00 | 176092 |
| 2024-03-06 | 110.58 | $110.00 | 110484 |
| 2024-03-05 | 110.87 | $109.25 | 135207 |
| 2024-03-04 | 111.46 | $109.50 | 352872 |
| 2024-03-01 | 112.11 | $111.50 | 313672 |
| 2024-02-29 | 112.27 | $114.00 | 157608 |
| 2024-02-28 | 111.67 | $113.00 | 176361 |
| 2024-02-27 | 111.25 | $110.00 | 250713 |
| 2024-02-26 | 111.70 | $114.00 | 208711 |
| 2024-02-23 | 110.99 | $109.50 | 394272 |
| 2024-02-22 | 111.56 | $111.00 | 175055 |
| 2024-02-21 | 111.78 | $110.00 | 243405 |
| 2024-02-20 | 112.36 | $112.00 | 136435 |
| 2024-02-19 | 112.44 | $109.50 | 175201 |
| 2024-02-16 | 113.34 | $114.00 | 455113 |
| 2024-02-15 | 112.99 | $114.00 | 207722 |
| 2024-02-14 | 112.57 | $113.50 | 119894 |
| 2024-02-13 | 112.22 | $112.00 | 538225 |
| 2024-02-12 | 112.26 | $113.00 | 213842 |
| 2024-02-09 | 112.00 | $110.50 | 233393 |
| 2024-02-08 | 112.47 | $113.00 | 200170 |
| 2024-02-07 | 112.26 | $112.50 | 167233 |
| 2024-02-06 | 112.17 | $113.50 | 168525 |
| 2024-02-05 | 111.74 | $113.00 | 164780 |
| 2024-02-02 | 111.38 | $114.00 | 223423 |
| 2024-02-01 | 110.65 | $111.50 | 142926 |
| 2024-01-31 | 110.55 | $109.50 | 182652 |
| 2024-01-30 | 111.09 | $109.50 | 155334 |
| 2024-01-29 | 111.76 | $110.00 | 234609 |
| 2024-01-26 | 112.43 | $113.50 | 464747 |
| 2024-01-25 | 112.15 | $114.50 | 104136 |
| 2024-01-24 | 111.50 | $115.00 | 145280 |
| 2024-01-23 | 110.57 | $113.00 | 630674 |
| 2024-01-22 | 110.09 | $112.00 | 674761 |
| 2024-01-19 | 109.86 | $110.00 | 1.2M |
| 2024-01-18 | 110.23 | $108.00 | 1.1M |
| 2024-01-17 | 111.36 | $109.00 | 188784 |
| 2024-01-16 | 112.43 | $112.00 | 224574 |
| 2024-01-15 | 112.82 | $109.50 | 194999 |
| 2024-01-12 | 114.09 | $113.50 | 283753 |
| 2024-01-11 | 114.39 | $113.50 | 51089 |
| 2024-01-10 | 114.77 | $114.50 | 206246 |
| 2024-01-09 | 114.91 | $113.50 | 229453 |
| 2024-01-08 | 115.42 | $115.50 | 255922 |
| 2024-01-05 | 115.40 | $115.00 | 525820 |
| 2024-01-04 | 115.55 | $115.50 | 293694 |
| 2024-01-03 | 115.57 | $116.00 | 330583 |
| 2024-01-02 | 115.44 | $118.50 | 303362 |
| 2023-12-29 | 114.50 | $117.00 | 338322 |
| 2023-12-28 | 113.84 | $117.75 | 154298 |
| 2023-12-27 | 112.82 | $115.00 | 223372 |
| 2023-12-22 | 112.47 | $113.00 | 316766 |
| 2023-12-21 | 112.71 | $114.50 | 399853 |
| 2023-12-20 | 112.56 | $114.50 | 390734 |
| 2023-12-19 | 112.41 | $114.00 | 265280 |
| 2023-12-18 | 112.42 | $114.50 | 422401 |
| 2023-12-15 | 112.32 | $115.00 | 242228 |
| 2023-12-14 | 112.07 | $112.50 | 248988 |
| 2023-12-13 | 112.61 | $114.00 | 181503 |
| 2023-12-12 | 112.83 | $112.50 | 391177 |
| 2023-12-11 | 113.62 | $113.50 | 1.0M |
| 2023-12-08 | 114.31 | $113.25 | 229485 |
| 2023-12-07 | 115.26 | $116.00 | 58422 |
| 2023-12-06 | 115.59 | $116.75 | 43098 |
| 2023-12-05 | 115.79 | $116.00 | 87179 |
| 2023-12-04 | 116.31 | $116.00 | 155311 |
| 2023-12-01 | 116.96 | $116.00 | 52184 |
| 2023-11-30 | 117.79 | $115.00 | 73125 |
| 2023-11-29 | 119.13 | $115.00 | 24572 |
| 2023-11-28 | 120.79 | $116.00 | 75362 |
| 2023-11-27 | 122.49 | $115.50 | 133505 |
| 2023-11-24 | 124.72 | $119.50 | 121025 |
| 2023-11-23 | 126.14 | $120.00 | 95639 |
| 2023-11-22 | 127.68 | $120.00 | 230863 |
| 2023-11-21 | 129.50 | $122.50 | 211578 |
| 2023-11-20 | 130.86 | $124.00 | 327041 |
| 2023-11-17 | 131.97 | $130.00 | 108680 |
| 2023-11-16 | 131.33 | $130.00 | 122332 |
| 2023-11-15 | 130.46 | $128.50 | 80946 |
| 2023-11-14 | 129.78 | $128.75 | 202887 |
| 2023-11-13 | 128.79 | $130.00 | 209406 |
| 2023-11-10 | 127.09 | $130.00 | 293578 |
| 2023-11-09 | 124.94 | $123.50 | 32579 |
| 2023-11-08 | 124.31 | $122.50 | 327132 |
| 2023-11-07 | 123.78 | $123.50 | 168811 |
| 2023-11-06 | 122.75 | $126.00 | 75117 |
| 2023-11-03 | 120.64 | $124.00 | 189547 |
| 2023-11-02 | 118.64 | $122.50 | 214208 |
| 2023-11-01 | 116.64 | $119.50 | 89105 |
| 2023-10-31 | 115.11 | $116.50 | 105837 |
| 2023-10-30 | 114.18 | $115.50 | 49982 |
| 2023-10-27 | 113.34 | $116.00 | 37010 |
| 2023-10-26 | 112.15 | $116.00 | 161451 |
| 2023-10-25 | 110.69 | $112.00 | 108872 |
| 2023-10-24 | 110.18 | $112.50 | 123479 |
| 2023-10-23 | 109.42 | $112.00 | 53121 |
| 2023-10-20 | 108.67 | $112.50 | 242254 |
| 2023-10-19 | 107.62 | $109.50 | 160509 |
| 2023-10-18 | 107.32 | $106.00 | 89804 |
| 2023-10-17 | 108.09 | $111.00 | 36547 |
| 2023-10-16 | 107.50 | $107.00 | 28167 |
| 2023-10-13 | 108.08 | $110.50 | 102627 |
| 2023-10-12 | 107.72 | $109.00 | 119647 |
| 2023-10-11 | 107.80 | $111.00 | 106347 |
| 2023-10-10 | 107.32 | $109.50 | 52808 |
| 2023-10-09 | 107.26 | $105.50 | 128536 |
| 2023-10-06 | 108.51 | $109.00 | 138232 |
| 2023-10-05 | 108.99 | $107.50 | 187007 |
| 2023-10-04 | 110.10 | $109.25 | 100547 |
| 2023-10-03 | 110.94 | $109.00 | 375915 |
| 2023-10-02 | 112.10 | $113.00 | 86407 |
| 2023-09-29 | 112.30 | $112.00 | 104363 |
| 2023-09-28 | 112.90 | $112.50 | 109083 |
| 2023-09-27 | 113.51 | $117.00 | 282892 |
| 2023-09-26 | 112.88 | $115.50 | 44594 |
| 2023-09-25 | 112.64 | $115.50 | 101023 |
| 2023-09-22 | 112.40 | $114.00 | 108512 |
| 2023-09-21 | 112.65 | $114.50 | 368987 |
| 2023-09-20 | 112.86 | $116.25 | 119511 |
| 2023-09-19 | 112.62 | $113.00 | 286616 |
| 2023-09-18 | 113.43 | $113.50 | 173951 |
| 2023-09-15 | 114.33 | $112.00 | 202575 |
| 2023-09-14 | 115.97 | $115.50 | 147796 |
| 2023-09-13 | 116.93 | $117.50 | 133598 |
| 2023-09-12 | 117.51 | $116.50 | 421341 |
| 2023-09-11 | 118.60 | $117.00 | 263191 |
| 2023-09-08 | 119.82 | $119.25 | 92203 |
| 2023-09-07 | 120.64 | $119.50 | 238987 |
| 2023-09-06 | 121.61 | $117.50 | 305779 |
| 2023-09-05 | 123.46 | $123.00 | 130105 |
| 2023-09-04 | 124.01 | $124.50 | 55264 |
| 2023-09-01 | 124.24 | $122.00 | 174542 |
| 2023-08-31 | 125.33 | $126.00 | 285984 |
| 2023-08-30 | 125.41 | $128.00 | 83832 |
| 2023-08-29 | 124.91 | $125.00 | 80760 |
| 2023-08-25 | 125.28 | $126.25 | 136301 |
| 2023-08-24 | 125.36 | $124.00 | 172984 |
| 2023-08-23 | 126.20 | $126.25 | 128301 |
| 2023-08-22 | 126.53 | $126.25 | 26491 |
| 2023-08-21 | 126.96 | $126.00 | 144871 |
| 2023-08-18 | 127.59 | $127.00 | 367695 |
| 2023-08-17 | 128.05 | $127.50 | 122539 |
| 2023-08-16 | 128.48 | $127.50 | 833209 |
| 2023-08-15 | 129.01 | $128.00 | 148211 |
| 2023-08-14 | 129.51 | $129.50 | 48662 |
| 2023-08-11 | 129.66 | $129.50 | 26048 |
| 2023-08-10 | 129.85 | $130.00 | 43891 |
| 2023-08-09 | 129.93 | $128.50 | 66264 |
| 2023-08-08 | 130.50 | $132.00 | 99908 |
| 2023-08-07 | 130.10 | $130.00 | 120596 |
| 2023-08-04 | 130.25 | $131.00 | 37535 |
| 2023-08-03 | 130.13 | $130.50 | 165741 |
| 2023-08-02 | 130.14 | $128.50 | 90188 |
| 2023-08-01 | 130.79 | $132.00 | 87819 |
| 2023-07-31 | 130.48 | $132.50 | 310370 |
| 2023-07-28 | 129.95 | $132.00 | 98068 |
| 2023-07-27 | 129.47 | $129.00 | 144477 |
| 2023-07-26 | 129.85 | $128.00 | 154141 |
| 2023-07-25 | 130.64 | $130.00 | 98160 |
| 2023-07-24 | 130.97 | $130.00 | 122459 |
| 2023-07-21 | 131.38 | $129.00 | 116170 |
| 2023-07-20 | 132.20 | $132.50 | 96211 |
| 2023-07-19 | 132.08 | $130.00 | 157273 |
| 2023-07-18 | 132.72 | $132.50 | 602215 |
| 2023-07-17 | 132.69 | $132.00 | 475087 |
| 2023-07-14 | 132.81 | $130.00 | 137683 |
| 2023-07-13 | 133.58 | $131.00 | 206449 |
| 2023-07-12 | 134.17 | $133.00 | 297675 |
| 2023-07-11 | 134.24 | $134.00 | 625329 |
| 2023-07-10 | 133.99 | $134.50 | 222885 |
| 2023-07-07 | 133.49 | $132.50 | 136049 |
| 2023-07-06 | 133.49 | $132.50 | 124327 |
| 2023-07-05 | 133.47 | $133.00 | 94750 |
| 2023-07-04 | 133.26 | $136.00 | 254874 |
| 2023-07-03 | 132.03 | $130.00 | 92009 |
| 2023-06-30 | 132.40 | $131.75 | 130306 |
| 2023-06-29 | 132.28 | $132.00 | 144218 |
| 2023-06-28 | 132.02 | $132.00 | 96933 |
| 2023-06-27 | 131.69 | $130.00 | 213518 |
| 2023-06-26 | 131.89 | $131.50 | 105437 |
| 2023-06-23 | 131.64 | $131.00 | 87600 |
| 2023-06-22 | 131.47 | $131.50 | 281185 |
| 2023-06-21 | 131.07 | $135.00 | 567076 |
| 2023-06-20 | 129.46 | $131.00 | 520826 |
| 2023-06-19 | 128.74 | $132.00 | 124604 |
| 2023-06-16 | 127.55 | $128.50 | 87991 |
| 2023-06-15 | 127.19 | $126.50 | 61963 |
| 2023-06-14 | 127.39 | $131.00 | 24009 |
| 2023-06-13 | 126.21 | $129.00 | 187580 |
| 2023-06-12 | 125.41 | $129.00 | 134074 |
| 2023-06-09 | 124.45 | $125.50 | 203872 |
| 2023-06-08 | 124.40 | $126.00 | 31013 |
| 2023-06-07 | 124.21 | $125.25 | 78573 |
| 2023-06-06 | 124.24 | $126.00 | 233864 |
| 2023-06-05 | 124.07 | $125.75 | 62651 |
| 2023-06-02 | 123.96 | $124.50 | 152313 |
| 2023-06-01 | 124.26 | $122.00 | 322802 |
| 2023-05-31 | 125.44 | $123.50 | 138821 |
| 2023-05-30 | 126.42 | $123.00 | 123510 |
| 2023-05-26 | 127.79 | $123.50 | 227930 |
| 2023-05-25 | 129.32 | $124.50 | 136819 |
| 2023-05-24 | 130.85 | $125.00 | 315496 |
| 2023-05-23 | 132.55 | $130.50 | 263822 |
| 2023-05-22 | 132.85 | $132.00 | 723884 |
| 2023-05-19 | 132.72 | $132.00 | 64913 |
| 2023-05-18 | 132.53 | $130.00 | 81562 |
| 2023-05-17 | 132.89 | $128.75 | 75713 |
| 2023-05-16 | 133.70 | $130.25 | 61933 |
| 2023-05-15 | 134.16 | $131.50 | 99875 |
| 2023-05-12 | 134.28 | $131.00 | 161184 |
| 2023-05-11 | 134.53 | $131.50 | 1.1M |
| 2023-05-10 | 134.62 | $131.00 | 76115 |
| 2023-05-09 | 134.83 | $133.00 | 112151 |
| 2023-05-05 | 134.38 | $135.00 | 196245 |
| 2023-05-04 | 133.15 | $135.50 | 201971 |
| 2023-05-03 | 131.42 | $135.00 | 370504 |
| 2023-05-02 | 129.43 | $130.50 | 283024 |
| 2023-04-28 | 128.39 | $131.00 | 132238 |
| 2023-04-27 | 126.93 | $133.00 | 793274 |
| 2023-04-26 | 124.50 | $128.00 | 895953 |
| 2023-04-25 | 123.11 | $126.50 | 237811 |
| 2023-04-24 | 121.90 | $127.00 | 723889 |
| 2023-04-21 | 120.27 | $126.00 | 206731 |
| 2023-04-20 | 118.62 | $120.50 | 727235 |
| 2023-04-19 | 118.40 | $119.50 | 260535 |
| 2023-04-18 | 118.48 | $118.75 | 152796 |
| 2023-04-17 | 118.86 | $120.00 | 179986 |
| 2023-04-14 | 118.97 | $118.50 | 320415 |
| 2023-04-13 | 119.63 | $122.00 | 147954 |
| 2023-04-12 | 119.37 | $120.00 | 151949 |
| 2023-04-11 | 119.74 | $120.00 | 202100 |
| 2023-04-06 | 120.23 | $118.00 | 264509 |
| 2023-04-05 | 121.52 | $117.00 | 191018 |
| 2023-04-04 | 123.45 | $120.00 | 480813 |
| 2023-04-03 | 124.89 | $123.50 | 181704 |
| 2023-03-31 | 125.56 | $127.00 | 240375 |
| 2023-03-30 | 125.30 | $127.20 | 374259 |
| 2023-03-29 | 124.94 | $131.00 | 1.6M |
| 2023-03-28 | 123.34 | $124.40 | 719243 |
| 2023-03-27 | 123.53 | $125.00 | 732793 |
| 2023-03-24 | 123.61 | $124.30 | 36881 |
| 2023-03-23 | 123.99 | $123.80 | 88466 |
| 2023-03-22 | 124.66 | $125.50 | 195036 |
| 2023-03-21 | 124.99 | $126.40 | 2.9M |
| 2023-03-20 | 125.16 | $125.80 | 152010 |
| 2023-03-17 | 125.61 | $128.00 | 270479 |
| 2023-03-16 | 125.52 | $125.00 | 89787 |
| 2023-03-15 | 126.42 | $123.20 | 321186 |
| 2023-03-14 | 128.14 | $129.20 | 239900 |
| 2023-03-13 | 128.38 | $128.10 | 107107 |
| 2023-03-10 | 129.08 | $130.00 | 834333 |
| 2023-03-09 | 129.37 | $130.00 | 143178 |
| 2023-03-08 | 129.78 | $126.70 | 785657 |
| 2023-03-07 | 131.37 | $124.70 | 429757 |
| 2023-03-06 | 133.98 | $133.00 | 227403 |
| 2023-03-03 | 134.55 | $135.00 | 367752 |
| 2023-03-02 | 134.65 | $139.00 | 124990 |
| 2023-03-01 | 133.53 | $137.20 | 59437 |
| 2023-02-28 | 132.76 | $136.60 | 113533 |
| 2023-02-27 | 132.06 | $139.00 | 146514 |
| 2023-02-24 | 130.50 | $132.00 | 51988 |
| 2023-02-23 | 130.88 | $135.00 | 175121 |
| 2023-02-22 | 130.45 | $133.40 | 95507 |
| 2023-02-21 | 130.51 | $130.20 | 130769 |
| 2023-02-20 | 131.66 | $131.50 | 82629 |
| 2023-02-17 | 132.72 | $131.20 | 217936 |
| 2023-02-16 | 134.18 | $132.00 | 402601 |
| 2023-02-15 | 135.77 | $134.00 | 489805 |
| 2023-02-14 | 137.12 | $134.30 | 334378 |
| 2023-02-13 | 138.71 | $136.00 | 422488 |
| 2023-02-10 | 140.15 | $137.80 | 153994 |
| 2023-02-09 | 141.37 | $139.00 | 183265 |
| 2023-02-08 | 142.50 | $140.90 | 155653 |
| 2023-02-07 | 143.29 | $142.80 | 260908 |
| 2023-02-06 | 143.66 | $144.00 | 88737 |
| 2023-02-03 | 143.74 | $143.00 | 215486 |
| 2023-02-02 | 144.16 | $144.00 | 89137 |
| 2023-02-01 | 144.37 | $143.00 | 160542 |
| 2023-01-31 | 144.94 | $143.70 | 45381 |
| 2023-01-30 | 145.41 | $145.00 | 50747 |
| 2023-01-27 | 145.57 | $143.00 | 166257 |
| 2023-01-26 | 146.39 | $145.00 | 75207 |
| 2023-01-25 | 146.75 | $146.40 | 182637 |
| 2023-01-24 | 146.72 | $146.80 | 153060 |
| 2023-01-23 | 146.56 | $147.00 | 190533 |
| 2023-01-20 | 146.27 | $144.50 | 68651 |
| 2023-01-19 | 146.70 | $148.00 | 297220 |
| 2023-01-18 | 146.10 | $147.00 | 92677 |
| 2023-01-17 | 145.66 | $148.00 | 161680 |
| 2023-01-16 | 144.80 | $142.20 | 193618 |
| 2023-01-13 | 145.58 | $145.90 | 90079 |
| 2023-01-12 | 145.34 | $147.10 | 391006 |
| 2023-01-11 | 144.65 | $145.10 | 140458 |
| 2023-01-10 | 144.44 | $143.50 | 79580 |
| 2023-01-09 | 144.67 | $144.00 | 83265 |
| 2023-01-06 | 144.78 | $145.00 | 139517 |
| 2023-01-05 | 144.58 | $145.00 | 180456 |
| 2023-01-04 | 144.32 | $145.00 | 100942 |
| 2023-01-03 | 143.99 | $145.00 | 338118 |
| 2022-12-30 | 143.57 | $145.20 | 146075 |
| 2022-12-29 | 142.99 | $143.40 | 212465 |
| 2022-12-28 | 142.85 | $141.80 | 58352 |
| 2022-12-23 | 143.16 | $143.60 | 172195 |
| 2022-12-22 | 142.97 | $143.00 | 146815 |
| 2022-12-21 | 142.90 | $141.00 | 1.1M |
| 2022-12-20 | 143.45 | $143.00 | 82762 |
| 2022-12-19 | 143.46 | $141.00 | 142080 |
| 2022-12-16 | 144.09 | $140.00 | 90237 |
| 2022-12-15 | 145.14 | $142.00 | 176777 |
| 2022-12-14 | 145.75 | $140.80 | 291504 |
| 2022-12-13 | 146.84 | $137.20 | 579925 |
| 2022-12-12 | 149.25 | $146.80 | 82408 |
| 2022-12-09 | 149.08 | $148.00 | 105608 |
| 2022-12-08 | 148.42 | $146.80 | 167973 |
| 2022-12-07 | 147.91 | $146.00 | 106177 |
| 2022-12-06 | 147.48 | $146.00 | 147890 |
| 2022-12-05 | 146.87 | $145.80 | 1.2M |
| 2022-12-02 | 146.12 | $147.60 | 116757 |
| 2022-12-01 | 144.56 | $147.60 | 115984 |
| 2022-11-30 | 142.58 | $145.00 | 206650 |
| 2022-11-29 | 140.94 | $144.20 | 316196 |
| 2022-11-28 | 139.14 | $138.00 | 87502 |
| 2022-11-25 | 138.87 | $139.00 | 85118 |
| 2022-11-24 | 138.18 | $138.00 | 37450 |
| 2022-11-23 | 137.61 | $138.00 | 43452 |
| 2022-11-22 | 136.89 | $137.00 | 207365 |
| 2022-11-21 | 136.28 | $137.00 | 79020 |
| 2022-11-18 | 135.52 | $132.40 | 145345 |
| 2022-11-17 | 136.01 | $132.00 | 275944 |
| 2022-11-16 | 136.70 | $137.00 | 131182 |
| 2022-11-15 | 135.92 | $138.40 | 147380 |
| 2022-11-14 | 134.50 | $136.40 | 90233 |
| 2022-11-11 | 133.37 | $136.40 | 269596 |
| 2022-11-10 | 131.97 | $137.80 | 143144 |
| 2022-11-09 | 129.82 | $134.00 | 117182 |
| 2022-11-08 | 128.40 | $131.00 | 341395 |
| 2022-11-07 | 127.63 | $129.40 | 183741 |
| 2022-11-04 | 127.23 | $127.00 | 366279 |
| 2022-11-03 | 127.52 | $128.00 | 237573 |
| 2022-11-02 | 127.58 | $125.80 | 272011 |
| 2022-11-01 | 128.38 | $130.00 | 133248 |
| 2022-10-31 | 128.06 | $129.60 | 465521 |
| 2022-10-28 | 127.81 | $130.00 | 155491 |
| 2022-10-27 | 127.42 | $129.10 | 513235 |
| 2022-10-26 | 127.26 | $130.00 | 200205 |
| 2022-10-25 | 126.82 | $128.00 | 127383 |
| 2022-10-24 | 126.97 | $131.00 | 146000 |
| 2022-10-21 | 126.25 | $128.00 | 421325 |
| 2022-10-20 | 126.38 | $129.60 | 86804 |
| 2022-10-19 | 126.10 | $128.80 | 59748 |
| 2022-10-18 | 126.07 | $130.00 | 105902 |
| 2022-10-17 | 125.72 | $126.40 | 33904 |
| 2022-10-14 | 126.51 | $129.00 | 658482 |
| 2022-10-13 | 126.73 | $127.60 | 229389 |
| 2022-10-12 | 127.52 | $128.20 | 232444 |
| 2022-10-11 | 128.37 | $123.00 | 312312 |
| 2022-10-10 | 131.12 | $124.00 | 308298 |
| 2022-10-07 | 134.22 | $130.60 | 148438 |
| 2022-10-06 | 135.95 | $136.50 | 30560 |
| 2022-10-05 | 136.23 | $136.40 | 320358 |
| 2022-10-04 | 136.64 | $136.60 | 76297 |
| 2022-10-03 | 137.10 | $137.00 | 178406 |
| 2022-09-30 | 137.58 | $139.80 | 158258 |
| 2022-09-29 | 137.30 | $135.60 | 129621 |
| 2022-09-28 | 138.33 | $136.00 | 260711 |
| 2022-09-27 | 139.48 | $140.40 | 114783 |
| 2022-09-26 | 139.51 | $139.00 | 150544 |
| 2022-09-23 | 140.02 | $141.40 | 207148 |
| 2022-09-22 | 139.91 | $143.60 | 166854 |
| 2022-09-21 | 139.10 | $141.00 | 223945 |
| 2022-09-20 | 138.96 | $140.60 | 359527 |
| 2022-09-16 | 138.96 | $139.00 | 524946 |
| 2022-09-15 | 139.50 | $136.00 | 104737 |
| 2022-09-14 | 141.13 | $139.00 | 65559 |
| 2022-09-13 | 142.20 | $140.00 | 227149 |
| 2022-09-12 | 143.21 | $144.00 | 660665 |
| 2022-09-09 | 143.18 | $143.20 | 70623 |
| 2022-09-08 | 143.40 | $144.40 | 137911 |
| 2022-09-07 | 143.31 | $142.40 | 125179 |
| 2022-09-06 | 143.85 | $143.00 | 535555 |
| 2022-09-05 | 144.32 | $141.90 | 161464 |
| 2022-09-02 | 145.25 | $144.00 | 125557 |
| 2022-09-01 | 145.71 | $140.00 | 404036 |
| 2022-08-31 | 147.53 | $147.00 | 210469 |
| 2022-08-30 | 147.52 | $146.20 | 200057 |
| 2022-08-26 | 147.75 | $148.00 | 153525 |
| 2022-08-25 | 147.43 | $147.00 | 298447 |
| 2022-08-24 | 147.34 | $146.00 | 264868 |
| 2022-08-23 | 147.52 | $147.00 | 214148 |
| 2022-08-22 | 147.40 | $148.00 | 313693 |
| 2022-08-19 | 146.92 | $146.20 | 649787 |
| 2022-08-18 | 146.87 | $147.00 | 56865 |
| 2022-08-17 | 146.54 | $147.00 | 172909 |
| 2022-08-16 | 146.11 | $146.00 | 113388 |
| 2022-08-15 | 145.88 | $147.00 | 155027 |
| 2022-08-12 | 145.27 | $147.00 | 201311 |
| 2022-08-11 | 144.50 | $146.40 | 250197 |
| 2022-08-10 | 143.74 | $147.00 | 345440 |
| 2022-08-09 | 142.61 | $146.00 | 211648 |
| 2022-08-08 | 141.54 | $147.80 | 156715 |
| 2022-08-05 | 139.68 | $139.50 | 390516 |
| 2022-08-04 | 140.06 | $140.00 | 173044 |
| 2022-08-03 | 140.37 | $141.40 | 61983 |
| 2022-08-02 | 140.31 | $141.00 | 260390 |
| 2022-08-01 | 140.39 | $142.00 | 135962 |
| 2022-07-29 | 140.17 | $141.20 | 417789 |
| 2022-07-28 | 140.18 | $138.60 | 80357 |
| 2022-07-27 | 141.03 | $142.00 | 76836 |
| 2022-07-26 | 140.99 | $142.20 | 214974 |
| 2022-07-25 | 140.90 | $141.00 | 414943 |
| 2022-07-22 | 141.17 | $142.00 | 298340 |
| 2022-07-21 | 141.19 | $139.60 | 134261 |
| 2022-07-20 | 141.98 | $140.00 | 156794 |
| 2022-07-19 | 142.82 | $141.80 | 644965 |
| 2022-07-18 | 143.27 | $146.00 | 277854 |
| 2022-07-15 | 142.48 | $142.10 | 101248 |
| 2022-07-14 | 142.75 | $143.20 | 82850 |
| 2022-07-13 | 142.72 | $142.00 | 121316 |
| 2022-07-12 | 143.06 | $143.00 | 119218 |
| 2022-07-11 | 143.14 | $143.40 | 279964 |
| 2022-07-08 | 143.10 | $143.90 | 96943 |
| 2022-07-07 | 142.87 | $143.00 | 65627 |
| 2022-07-06 | 142.86 | $142.00 | 232129 |
| 2022-07-05 | 143.15 | $138.00 | 98944 |
| 2022-07-04 | 144.74 | $140.00 | 137592 |
| 2022-07-01 | 146.01 | $141.50 | 120950 |
| 2022-06-30 | 147.04 | $142.20 | 635844 |
| 2022-06-29 | 148.01 | $145.80 | 220959 |
| 2022-06-28 | 147.99 | $146.00 | 332460 |
| 2022-06-27 | 147.83 | $147.00 | 879827 |
| 2022-06-24 | 147.23 | $147.00 | 297755 |
| 2022-06-23 | 146.43 | $143.70 | 180340 |
| 2022-06-22 | 146.41 | $147.00 | 78119 |
| 2022-06-21 | 145.27 | $146.80 | 350992 |
| 2022-06-20 | 143.86 | $147.50 | 940287 |
| 2022-06-17 | 141.84 | $143.00 | 353584 |
| 2022-06-16 | 140.74 | $139.60 | 132491 |
| 2022-06-15 | 140.40 | $138.00 | 64542 |
| 2022-06-14 | 140.43 | $137.30 | 1.2M |
| 2022-06-13 | 140.62 | $136.40 | 1.3M |
| 2022-06-10 | 141.05 | $138.40 | 109446 |
| 2022-06-09 | 140.85 | $136.20 | 91270 |
| 2022-06-08 | 141.22 | $138.80 | 90366 |
| 2022-06-07 | 140.74 | $139.00 | 160549 |
| 2022-06-06 | 140.00 | $135.00 | 161870 |
| 2022-06-01 | 140.25 | $138.00 | 91325 |
| 2022-05-31 | 139.50 | $136.00 | 74282 |
| 2022-05-30 | 139.10 | $136.40 | 143584 |
| 2022-05-27 | 138.37 | $136.40 | 115081 |
| 2022-05-26 | 137.36 | $136.40 | 114787 |
| 2022-05-25 | 136.01 | $137.20 | 374193 |
| 2022-05-24 | 134.00 | $132.00 | 254750 |
| 2022-05-23 | 133.08 | $137.40 | 280843 |
| 2022-05-20 | 130.15 | $137.40 | 465463 |
| 2022-05-19 | 126.49 | $136.40 | 543328 |
| 2022-05-18 | 122.27 | $125.00 | 258245 |
| 2022-05-17 | 120.69 | $123.00 | 209186 |
| 2022-05-16 | 119.34 | $120.00 | 87760 |
| 2022-05-13 | 118.63 | $118.60 | 173614 |
| 2022-05-12 | 118.16 | $119.80 | 120968 |
| 2022-05-11 | 117.19 | $118.20 | 115362 |
| 2022-05-10 | 116.49 | $117.00 | 150765 |
| 2022-05-09 | 115.99 | $117.60 | 250398 |
| 2022-05-06 | 115.18 | $118.80 | 183144 |
| 2022-05-05 | 113.80 | $113.20 | 184888 |
| 2022-05-04 | 113.89 | $118.00 | 158915 |
| 2022-05-03 | 112.48 | $117.00 | 439884 |
| 2022-04-29 | 111.08 | $118.00 | 386480 |
| 2022-04-28 | 109.08 | $110.10 | 248449 |
| 2022-04-27 | 109.17 | $113.00 | 192874 |
| 2022-04-26 | 108.39 | $111.00 | 295233 |
| 2022-04-25 | 108.12 | $108.00 | 130624 |
| 2022-04-22 | 108.79 | $107.40 | 260960 |
| 2022-04-21 | 109.83 | $106.00 | 221767 |
| 2022-04-20 | 111.57 | $108.00 | 182889 |
| 2022-04-19 | 113.09 | $107.80 | 129522 |
| 2022-04-14 | 115.02 | $110.00 | 104366 |
| 2022-04-13 | 116.69 | $110.60 | 156276 |
| 2022-04-12 | 118.52 | $115.20 | 73761 |
| 2022-04-11 | 119.28 | $115.00 | 156293 |
| 2022-04-08 | 120.24 | $119.60 | 106737 |
| 2022-04-07 | 119.93 | $118.60 | 155977 |
| 2022-04-06 | 119.83 | $118.40 | 54700 |
| 2022-04-05 | 119.74 | $118.40 | 240889 |
| 2022-04-04 | 119.60 | $119.60 | 51400 |
| 2022-04-01 | 119.01 | $117.00 | 103433 |
| 2022-03-31 | 119.09 | $116.00 | 159907 |
| 2022-03-30 | 119.46 | $117.60 | 284296 |
| 2022-03-29 | 119.37 | $118.40 | 139258 |
| 2022-03-28 | 118.97 | $118.00 | 276935 |
| 2022-03-25 | 118.57 | $118.00 | 72780 |
| 2022-03-24 | 118.05 | $118.00 | 87679 |
| 2022-03-23 | 117.38 | $117.20 | 113395 |
| 2022-03-22 | 116.79 | $118.00 | 563473 |
| 2022-03-21 | 115.78 | $116.30 | 244578 |
| 2022-03-18 | 115.07 | $118.00 | 157894 |
| 2022-03-17 | 113.66 | $118.20 | 950547 |
| 2022-03-16 | 111.86 | $119.00 | 134633 |
| 2022-03-15 | 109.43 | $115.00 | 207277 |
| 2022-03-14 | 107.76 | $118.00 | 244650 |
| 2022-03-11 | 104.81 | $113.00 | 203193 |
| 2022-03-10 | 102.86 | $110.00 | 78824 |
| 2022-03-09 | 101.52 | $108.20 | 171771 |
| 2022-03-08 | 100.56 | $103.00 | 116477 |
| 2022-03-07 | 101.13 | $100.00 | 310906 |
| 2022-03-04 | 102.88 | $104.00 | 523663 |
| 2022-03-03 | 103.86 | $102.40 | 197624 |
| 2022-03-02 | 105.66 | $106.00 | 241378 |
| 2022-03-01 | 106.82 | $106.00 | 100469 |
| 2022-02-28 | 108.32 | $107.00 | 88440 |
| 2022-02-25 | 109.93 | $107.60 | 529203 |
| 2022-02-24 | 111.79 | $104.00 | 558011 |
| 2022-02-23 | 115.26 | $108.40 | 844099 |
| 2022-02-22 | 118.17 | $119.70 | 213874 |
| 2022-02-21 | 118.18 | $118.70 | 182133 |
| 2022-02-18 | 118.55 | $118.60 | 175693 |
| 2022-02-17 | 119.09 | $119.20 | 219537 |
| 2022-02-16 | 119.60 | $120.80 | 333488 |
| 2022-02-15 | 119.76 | $117.00 | 385492 |
| 2022-02-14 | 121.20 | $116.00 | 283206 |
| 2022-02-11 | 123.31 | $121.40 | 223339 |
| 2022-02-10 | 124.20 | $124.00 | 84836 |
| 2022-02-09 | 124.50 | $124.00 | 252527 |
| 2022-02-08 | 124.88 | $125.00 | 195397 |
| 2022-02-07 | 125.05 | $127.80 | 217630 |
| 2022-02-04 | 124.39 | $127.90 | 304119 |
| 2022-02-03 | 123.59 | $126.80 | 147577 |
| 2022-02-02 | 123.01 | $126.80 | 87814 |
| 2022-02-01 | 122.34 | $125.80 | 600330 |
| 2022-01-31 | 121.89 | $124.00 | 141537 |
| 2022-01-28 | 121.97 | $120.80 | 157780 |
| 2022-01-27 | 123.14 | $118.60 | 255598 |
| 2022-01-26 | 125.32 | $120.00 | 628832 |
| 2022-01-25 | 127.57 | $124.00 | 99186 |
| 2022-01-24 | 129.08 | $127.60 | 347482 |
| 2022-01-21 | 129.80 | $128.00 | 429310 |
| 2022-01-20 | 130.58 | $132.40 | 195683 |
| 2022-01-19 | 130.15 | $131.00 | 168811 |
| 2022-01-18 | 130.10 | $131.00 | 202214 |
| 2022-01-17 | 130.05 | $131.00 | 208367 |
| 2022-01-14 | 130.01 | $131.00 | 135921 |
| 2022-01-13 | 129.99 | $131.00 | 515786 |
| 2022-01-12 | 130.00 | $128.80 | 200189 |
| 2022-01-11 | 130.73 | $128.00 | 324376 |
| 2022-01-10 | 131.90 | $129.40 | 663855 |
| 2022-01-07 | 132.89 | $133.00 | 128477 |
| 2022-01-06 | 132.99 | $132.40 | 1.4M |
| 2022-01-05 | 133.30 | $133.00 | 498175 |
| 2022-01-04 | 133.51 | $134.80 | 380045 |
| 2021-12-31 | 133.21 | $134.60 | 200340 |
| 2021-12-30 | 132.92 | $133.10 | 202015 |
| 2021-12-29 | 133.05 | $133.10 | 323232 |
| 2021-12-24 | 133.24 | $133.60 | 63420 |
| 2021-12-23 | 133.33 | $132.20 | 132393 |
| 2021-12-22 | 133.90 | $134.60 | 171486 |
| 2021-12-21 | 133.85 | $136.40 | 127553 |
| 2021-12-20 | 133.25 | $134.00 | 78647 |
| 2021-12-17 | 133.29 | $136.40 | 411466 |
| 2021-12-16 | 132.61 | $134.00 | 346314 |
| 2021-12-15 | 132.57 | $133.40 | 199198 |
| 2021-12-14 | 132.74 | $134.00 | 233726 |
| 2021-12-13 | 132.80 | $133.20 | 129249 |
| 2021-12-10 | 133.16 | $135.00 | 192680 |
| 2021-12-09 | 133.07 | $135.40 | 56327 |
| 2021-12-08 | 132.87 | $134.40 | 141510 |
| 2021-12-07 | 132.98 | $133.00 | 566879 |
| 2021-12-06 | 133.61 | $135.80 | 126391 |
| 2021-12-03 | 133.53 | $136.30 | 138893 |
| 2021-12-02 | 133.31 | $133.20 | 181559 |
| 2021-12-01 | 134.08 | $134.60 | 85014 |
| 2021-11-30 | 134.63 | $133.00 | 223826 |
| 2021-11-29 | 135.84 | $134.00 | 171125 |
| 2021-11-26 | 137.04 | $136.40 | 247823 |
| 2021-11-25 | 137.77 | $139.80 | 47422 |
| 2021-11-24 | 137.62 | $136.20 | 284900 |
| 2021-11-23 | 138.60 | $137.00 | 56261 |
| 2021-11-22 | 139.57 | $137.00 | 237926 |
| 2021-11-19 | 140.77 | $138.80 | 418964 |
| 2021-11-18 | 141.67 | $137.40 | 123523 |
| 2021-11-17 | 143.22 | $138.80 | 157039 |
| 2021-11-16 | 144.66 | $140.00 | 138615 |
| 2021-11-15 | 146.03 | $143.00 | 151733 |
| 2021-11-12 | 146.71 | $144.60 | 736748 |
| 2021-11-11 | 147.00 | $145.00 | 213072 |
| 2021-11-10 | 147.20 | $144.60 | 144482 |
| 2021-11-09 | 147.52 | $147.00 | 133897 |
| 2021-11-08 | 147.11 | $147.80 | 80061 |
| 2021-11-05 | 146.32 | $145.80 | 358241 |
| 2021-11-04 | 145.94 | $144.00 | 350340 |
| 2021-11-03 | 146.00 | $145.00 | 213126 |
| 2021-11-02 | 145.72 | $144.00 | 110955 |
| 2021-11-01 | 145.64 | $145.00 | 146865 |
| 2021-10-29 | 145.18 | $145.00 | 130512 |
| 2021-10-28 | 144.58 | $144.80 | 185291 |
| 2021-10-27 | 143.86 | $142.60 | 187875 |
| 2021-10-26 | 143.63 | $144.60 | 373658 |
| 2021-10-25 | 142.68 | $143.20 | 250206 |
| 2021-10-22 | 141.92 | $141.80 | 332213 |
| 2021-10-21 | 141.39 | $142.00 | 89825 |
| 2021-10-20 | 140.66 | $140.00 | 137400 |
| 2021-10-19 | 140.36 | $142.60 | 145801 |
| 2021-10-18 | 139.14 | $144.60 | 189993 |
| 2021-10-15 | 137.00 | $144.00 | 143992 |
| 2021-10-14 | 134.57 | $139.00 | 264312 |
| 2021-10-13 | 133.20 | $136.00 | 142191 |
| 2021-10-12 | 132.49 | $134.00 | 57533 |
| 2021-10-11 | 132.27 | $133.00 | 81639 |
| 2021-10-08 | 132.35 | $131.80 | 166649 |
| 2021-10-07 | 132.84 | $131.20 | 77164 |
| 2021-10-06 | 133.65 | $130.00 | 274570 |
| 2021-10-05 | 135.03 | $135.00 | 90396 |
| 2021-10-04 | 135.14 | $133.20 | 142287 |
| 2021-10-01 | 135.85 | $135.40 | 106879 |
| 2021-09-30 | 136.03 | $137.20 | 58441 |
| 2021-09-29 | 135.67 | $137.00 | 257128 |
| 2021-09-28 | 135.30 | $137.40 | 117523 |
| 2021-09-27 | 134.74 | $137.80 | 178008 |
| 2021-09-24 | 133.94 | $139.40 | 405801 |
| 2021-09-23 | 132.47 | $140.00 | 362636 |
| 2021-09-22 | 130.53 | $132.60 | 122050 |
| 2021-09-21 | 130.54 | $129.00 | 264170 |
| 2021-09-20 | 131.74 | $128.00 | 321403 |
| 2021-09-17 | 133.55 | $130.20 | 58157 |
| 2021-09-16 | 135.10 | $130.80 | 423719 |
| 2021-09-15 | 136.81 | $133.00 | 296587 |
| 2021-09-14 | 138.21 | $134.00 | 165498 |
| 2021-09-13 | 139.60 | $137.00 | 168885 |
| 2021-09-10 | 140.33 | $131.00 | 501377 |
| 2021-09-09 | 143.10 | $139.00 | 185777 |
| 2021-09-08 | 143.91 | $139.40 | 219921 |
| 2021-09-07 | 144.72 | $144.00 | 163146 |
| 2021-09-06 | 144.20 | $144.00 | 172823 |
| 2021-09-03 | 143.52 | $143.40 | 81915 |
| 2021-09-02 | 142.82 | $145.60 | 191774 |
| 2021-09-01 | 141.24 | $148.60 | 355966 |
| 2021-08-31 | 138.31 | $143.00 | 166951 |
| 2021-08-27 | 136.50 | $140.00 | 89163 |
| 2021-08-26 | 135.24 | $137.00 | 687365 |
| 2021-08-25 | 134.64 | $133.00 | 108140 |
| 2021-08-24 | 135.18 | $135.00 | 91359 |
| 2021-08-23 | 135.20 | $134.20 | 76299 |
| 2021-08-20 | 135.47 | $133.00 | 181370 |
| 2021-08-19 | 136.18 | $133.00 | 72329 |
| 2021-08-18 | 137.04 | $138.20 | 121031 |
| 2021-08-17 | 136.42 | $138.00 | 135615 |
| 2021-08-16 | 135.72 | $142.00 | 216066 |
| 2021-08-13 | 133.59 | $134.00 | 642075 |
| 2021-08-12 | 133.54 | $132.00 | 119594 |
| 2021-08-11 | 134.11 | $132.00 | 112217 |
| 2021-08-10 | 134.82 | $131.00 | 110767 |
| 2021-08-09 | 135.99 | $133.00 | 55546 |
| 2021-08-06 | 136.77 | $135.00 | 117307 |
| 2021-08-05 | 137.08 | $138.80 | 72856 |
| 2021-08-04 | 136.23 | $136.40 | 311722 |
| 2021-08-03 | 135.95 | $134.30 | 169863 |
| 2021-08-02 | 136.26 | $137.00 | 259808 |
| 2021-07-30 | 135.77 | $139.00 | 118260 |
| 2021-07-29 | 134.53 | $132.20 | 99869 |
| 2021-07-28 | 135.17 | $134.20 | 173864 |
| 2021-07-27 | 135.30 | $138.00 | 245095 |
| 2021-07-26 | 134.26 | $142.00 | 600972 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.08
2026-03-05
Close Price
$118.00
Vol: 138511
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.35
Average
49.42
Maximum
70.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 51.08 | $118.00 | 138511 |
| 2026-03-04 | 52.96 | $118.50 | 158091 |
| 2026-03-03 | 47.44 | $117.00 | 1.8M |
| 2026-03-02 | 51.25 | $118.00 | 195927 |
| 2026-02-27 | 51.25 | $118.00 | 253421 |
| 2026-02-26 | 51.25 | $118.00 | 346723 |
| 2026-02-25 | 51.25 | $118.00 | 331679 |
| 2026-02-24 | 51.25 | $118.00 | 184936 |
| 2026-02-23 | 51.25 | $118.00 | 194113 |
| 2026-02-20 | 51.25 | $118.00 | 141551 |
| 2026-02-19 | 52.72 | $118.50 | 156414 |
| 2026-02-18 | 54.21 | $119.00 | 226088 |
| 2026-02-17 | 55.69 | $119.50 | 394281 |
| 2026-02-16 | 53.26 | $118.50 | 163925 |
| 2026-02-13 | 53.26 | $118.50 | 149068 |
| 2026-02-12 | 52.06 | $118.00 | 250140 |
| 2026-02-11 | 52.06 | $118.00 | 295611 |
| 2026-02-10 | 54.57 | $119.00 | 613956 |
| 2026-02-09 | 52.39 | $118.00 | 116832 |
| 2026-02-06 | 52.39 | $118.00 | 237809 |
| 2026-02-05 | 56.03 | $119.50 | 194873 |
| 2026-02-04 | 56.03 | $119.50 | 277259 |
| 2026-02-03 | 54.12 | $118.50 | 176388 |
| 2026-02-02 | 63.30 | $122.00 | 229440 |
| 2026-01-30 | 55.01 | $118.00 | 269023 |
| 2026-01-29 | 55.01 | $118.00 | 367393 |
| 2026-01-28 | 61.25 | $120.00 | 218529 |
| 2026-01-27 | 60.18 | $119.50 | 87772 |
| 2026-01-26 | 61.81 | $120.00 | 144962 |
| 2026-01-23 | 59.74 | $119.00 | 449727 |
| 2026-01-22 | 59.74 | $119.00 | 383084 |
| 2026-01-21 | 62.81 | $120.00 | 626099 |
| 2026-01-20 | 58.79 | $118.00 | 868966 |
| 2026-01-19 | 56.55 | $117.00 | 244417 |
| 2026-01-16 | 59.62 | $118.00 | 143010 |
| 2026-01-15 | 59.62 | $118.00 | 201385 |
| 2026-01-14 | 62.69 | $119.00 | 664044 |
| 2026-01-13 | 58.65 | $117.00 | 302996 |
| 2026-01-12 | 56.40 | $116.00 | 187043 |
| 2026-01-09 | 61.13 | $117.50 | 201896 |
| 2026-01-08 | 57.77 | $116.00 | 735085 |
| 2026-01-07 | 57.77 | $116.00 | 339661 |
| 2026-01-06 | 59.31 | $116.50 | 138827 |
| 2026-01-05 | 58.25 | $116.00 | 294683 |
| 2026-01-02 | 58.25 | $116.00 | 311610 |
| 2025-12-31 | 52.69 | $113.50 | 31094 |
| 2025-12-30 | 55.50 | $114.50 | 61224 |
| 2025-12-29 | 55.50 | $114.50 | 95840 |
| 2025-12-24 | 55.50 | $114.50 | 90997 |
| 2025-12-23 | 55.50 | $114.50 | 118369 |
| 2025-12-22 | 54.51 | $114.00 | 307732 |
| 2025-12-19 | 54.51 | $114.00 | 233345 |
| 2025-12-18 | 49.45 | $111.50 | 356986 |
| 2025-12-17 | 49.45 | $111.50 | 140281 |
| 2025-12-16 | 48.41 | $111.00 | 191466 |
| 2025-12-15 | 46.32 | $110.00 | 496731 |
| 2025-12-12 | 46.32 | $110.00 | 639771 |
| 2025-12-11 | 46.32 | $110.00 | 935095 |
| 2025-12-10 | 43.37 | $108.50 | 146771 |
| 2025-12-09 | 44.93 | $109.50 | 479490 |
| 2025-12-08 | 45.72 | $110.00 | 328665 |
| 2025-12-05 | 46.49 | $110.50 | 138860 |
| 2025-12-04 | 48.83 | $112.00 | 181927 |
| 2025-12-03 | 48.83 | $112.00 | 174942 |
| 2025-12-02 | 47.23 | $111.00 | 666459 |
| 2025-12-01 | 51.85 | $114.00 | 119061 |
| 2025-11-28 | 53.51 | $115.00 | 342238 |
| 2025-11-27 | 49.69 | $112.50 | 227613 |
| 2025-11-26 | 45.43 | $110.00 | 172949 |
| 2025-11-25 | 40.65 | $107.50 | 297824 |
| 2025-11-24 | 44.33 | $110.00 | 128090 |
| 2025-11-21 | 47.62 | $112.00 | 487057 |
| 2025-11-20 | 52.21 | $114.50 | 550276 |
| 2025-11-19 | 54.20 | $115.50 | 456491 |
| 2025-11-18 | 47.56 | $112.00 | 394698 |
| 2025-11-17 | 44.28 | $110.50 | 206973 |
| 2025-11-14 | 45.18 | $111.00 | 377304 |
| 2025-11-13 | 42.98 | $110.00 | 165638 |
| 2025-11-12 | 48.51 | $113.00 | 187661 |
| 2025-11-11 | 49.52 | $113.50 | 230951 |
| 2025-11-10 | 50.52 | $114.00 | 124005 |
| 2025-11-07 | 47.50 | $112.50 | 144620 |
| 2025-11-06 | 46.47 | $112.00 | 317683 |
| 2025-11-05 | 48.28 | $113.00 | 163127 |
| 2025-11-04 | 54.28 | $116.00 | 318275 |
| 2025-11-03 | 50.37 | $114.00 | 251019 |
| 2025-10-31 | 45.98 | $112.00 | 298882 |
| 2025-10-30 | 45.98 | $112.00 | 457715 |
| 2025-10-29 | 39.99 | $109.50 | 363730 |
| 2025-10-28 | 40.85 | $110.00 | 188934 |
| 2025-10-27 | 38.33 | $109.00 | 207323 |
| 2025-10-24 | 40.81 | $110.50 | 269881 |
| 2025-10-23 | 39.57 | $110.00 | 364453 |
| 2025-10-22 | 34.35 | $108.00 | 283851 |
| 2025-10-21 | 32.98 | $107.50 | 250892 |
| 2025-10-20 | 36.62 | $110.00 | 282049 |
| 2025-10-17 | 39.08 | $111.50 | 231886 |
| 2025-10-16 | 40.82 | $112.50 | 347971 |
| 2025-10-15 | 39.54 | $112.00 | 309712 |
| 2025-10-14 | 39.54 | $112.00 | 145477 |
| 2025-10-13 | 42.88 | $114.00 | 154204 |
| 2025-10-10 | 39.22 | $112.50 | 221867 |
| 2025-10-09 | 44.65 | $115.50 | 221807 |
| 2025-10-08 | 45.65 | $116.00 | 214588 |
| 2025-10-07 | 47.68 | $117.00 | 203149 |
| 2025-10-06 | 45.37 | $116.00 | 224935 |
| 2025-10-03 | 50.68 | $118.50 | 110199 |
| 2025-10-02 | 51.83 | $119.00 | 159932 |
| 2025-10-01 | 51.83 | $119.00 | 239812 |
| 2025-09-30 | 45.07 | $116.00 | 252050 |
| 2025-09-29 | 45.07 | $116.00 | 157854 |
| 2025-09-26 | 43.89 | $115.50 | 173529 |
| 2025-09-25 | 42.71 | $115.00 | 1.2M |
| 2025-09-24 | 45.42 | $116.50 | 1.4M |
| 2025-09-23 | 48.33 | $118.00 | 148939 |
| 2025-09-22 | 52.60 | $120.00 | 641439 |
| 2025-09-19 | 57.42 | $122.00 | 3.6M |
| 2025-09-18 | 58.69 | $122.50 | 220224 |
| 2025-09-17 | 57.80 | $122.00 | 497634 |
| 2025-09-16 | 59.01 | $122.50 | 200214 |
| 2025-09-15 | 57.32 | $121.50 | 87976 |
| 2025-09-12 | 59.66 | $122.50 | 262818 |
| 2025-09-11 | 53.30 | $119.00 | 130190 |
| 2025-09-10 | 51.22 | $118.00 | 279748 |
| 2025-09-09 | 49.05 | $117.00 | 121235 |
| 2025-09-08 | 49.05 | $117.00 | 91738 |
| 2025-09-05 | 48.01 | $116.50 | 174497 |
| 2025-09-04 | 49.95 | $117.50 | 132000 |
| 2025-09-03 | 50.93 | $118.00 | 233917 |
| 2025-09-02 | 53.93 | $119.50 | 331111 |
| 2025-09-01 | 49.18 | $117.00 | 586571 |
| 2025-08-29 | 53.36 | $119.00 | 360773 |
| 2025-08-28 | 53.36 | $119.00 | 133128 |
| 2025-08-27 | 52.45 | $118.50 | 105040 |
| 2025-08-26 | 55.55 | $120.00 | 297674 |
| 2025-08-22 | 56.60 | $120.50 | 327949 |
| 2025-08-21 | 52.29 | $118.00 | 55016 |
| 2025-08-20 | 50.42 | $117.00 | 200346 |
| 2025-08-19 | 50.42 | $117.00 | 240625 |
| 2025-08-18 | 48.59 | $116.00 | 1.1M |
| 2025-08-15 | 47.68 | $115.50 | 549276 |
| 2025-08-14 | 47.68 | $115.50 | 242200 |
| 2025-08-13 | 50.95 | $117.50 | 173980 |
| 2025-08-12 | 50.95 | $117.50 | 197675 |
| 2025-08-11 | 53.43 | $119.00 | 215419 |
| 2025-08-08 | 51.17 | $117.50 | 241335 |
| 2025-08-07 | 56.36 | $120.50 | 164639 |
| 2025-08-06 | 58.23 | $121.50 | 114559 |
| 2025-08-05 | 58.23 | $121.50 | 359262 |
| 2025-08-04 | 61.93 | $123.50 | 236323 |
| 2025-08-01 | 58.82 | $121.00 | 1.8M |
| 2025-07-31 | 57.50 | $120.00 | 417014 |
| 2025-07-30 | 58.39 | $120.50 | 271713 |
| 2025-07-29 | 59.26 | $121.00 | 494843 |
| 2025-07-28 | 59.26 | $121.00 | 905338 |
| 2025-07-25 | 60.90 | $122.00 | 114418 |
| 2025-07-24 | 60.90 | $122.00 | 373606 |
| 2025-07-23 | 59.90 | $121.00 | 583684 |
| 2025-07-22 | 62.17 | $122.50 | 806393 |
| 2025-07-21 | 66.99 | $125.50 | 121327 |
| 2025-07-18 | 66.16 | $124.50 | 868223 |
| 2025-07-17 | 63.06 | $121.00 | 329759 |
| 2025-07-16 | 66.36 | $123.00 | 3.2M |
| 2025-07-15 | 68.04 | $124.00 | 1.6M |
| 2025-07-14 | 67.25 | $123.00 | 656078 |
| 2025-07-11 | 69.71 | $124.50 | 898403 |
| 2025-07-10 | 66.19 | $120.00 | 397406 |
| 2025-07-09 | 64.44 | $118.00 | 1.5M |
| 2025-07-08 | 70.49 | $121.50 | 6.2M |
| 2025-07-07 | 59.71 | $111.00 | 134456 |
| 2025-07-04 | 57.61 | $109.50 | 146268 |
| 2025-07-03 | 57.61 | $109.50 | 96689 |
| 2025-07-02 | 56.93 | $109.00 | 490837 |
| 2025-07-01 | 56.27 | $108.50 | 195272 |
| 2025-06-30 | 59.76 | $110.50 | 107861 |
| 2025-06-27 | 57.24 | $108.50 | 100156 |
| 2025-06-26 | 57.24 | $108.50 | 86908 |
| 2025-06-25 | 58.91 | $109.50 | 90624 |
| 2025-06-24 | 61.46 | $111.00 | 570402 |
| 2025-06-23 | 56.71 | $107.00 | 238190 |
| 2025-06-20 | 62.16 | $110.00 | 219729 |
| 2025-06-19 | 64.12 | $111.00 | 196406 |
| 2025-06-18 | 67.12 | $112.50 | 214655 |
| 2025-06-17 | 60.71 | $107.00 | 114273 |
| 2025-06-16 | 63.94 | $108.50 | 219262 |
| 2025-06-13 | 63.32 | $108.00 | 1.3M |
| 2025-06-12 | 62.09 | $107.00 | 165354 |
| 2025-06-11 | 63.10 | $107.50 | 113436 |
| 2025-06-10 | 67.25 | $109.50 | 542281 |
| 2025-06-09 | 63.86 | $106.50 | 154198 |
| 2025-06-06 | 60.63 | $104.00 | 317901 |
| 2025-06-05 | 60.63 | $104.00 | 252581 |
| 2025-06-04 | 58.63 | $102.50 | 526563 |
| 2025-06-03 | 61.61 | $104.00 | 800850 |
| 2025-06-02 | 52.81 | $98.20 | 317496 |
| 2025-05-30 | 51.35 | $97.40 | 113564 |
| 2025-05-29 | 50.26 | $96.80 | 339556 |
| 2025-05-28 | 52.12 | $97.80 | 289140 |
| 2025-05-27 | 55.22 | $99.40 | 834161 |
| 2025-05-23 | 56.42 | $100.00 | 773293 |
| 2025-05-22 | 53.21 | $98.00 | 57794 |
| 2025-05-21 | 50.43 | $96.40 | 145708 |
| 2025-05-20 | 51.89 | $97.20 | 99732 |
| 2025-05-19 | 52.99 | $97.80 | 107825 |
| 2025-05-16 | 48.89 | $95.40 | 149593 |
| 2025-05-15 | 53.71 | $98.00 | 178861 |
| 2025-05-14 | 55.72 | $99.00 | 308196 |
| 2025-05-13 | 57.77 | $100.00 | 347497 |
| 2025-05-12 | 45.09 | $93.40 | 46413 |
| 2025-05-09 | 46.29 | $94.00 | 119506 |
| 2025-05-08 | 45.37 | $93.60 | 345390 |
| 2025-05-07 | 46.12 | $94.00 | 324311 |
| 2025-05-06 | 43.91 | $93.00 | 245106 |
| 2025-05-02 | 45.32 | $93.80 | 90795 |
| 2025-05-01 | 42.24 | $92.40 | 435144 |
| 2025-04-30 | 40.41 | $91.60 | 644809 |
| 2025-04-29 | 48.84 | $96.20 | 123073 |
| 2025-04-28 | 50.58 | $97.00 | 71817 |
| 2025-04-25 | 51.90 | $97.60 | 188331 |
| 2025-04-24 | 51.10 | $97.20 | 78314 |
| 2025-04-23 | 49.90 | $96.60 | 135268 |
| 2025-04-22 | 49.50 | $96.40 | 245840 |
| 2025-04-17 | 51.82 | $97.60 | 78415 |
| 2025-04-16 | 51.09 | $97.20 | 123172 |
| 2025-04-15 | 56.76 | $100.00 | 236111 |
| 2025-04-14 | 41.29 | $93.00 | 136792 |
| 2025-04-11 | 44.30 | $94.40 | 126033 |
| 2025-04-10 | 43.18 | $94.00 | 400161 |
| 2025-04-09 | 44.46 | $94.60 | 306121 |
| 2025-04-08 | 46.19 | $95.40 | 139067 |
| 2025-04-07 | 48.44 | $96.40 | 293621 |
| 2025-04-04 | 54.47 | $98.80 | 488475 |
| 2025-04-03 | 62.83 | $101.50 | 236912 |
| 2025-04-02 | 64.57 | $102.00 | 175201 |
| 2025-04-01 | 62.60 | $101.00 | 276692 |
| 2025-03-31 | 57.16 | $98.60 | 123695 |
| 2025-03-28 | 58.51 | $99.00 | 111107 |
| 2025-03-27 | 63.87 | $100.50 | 119915 |
| 2025-03-26 | 63.87 | $100.50 | 158323 |
| 2025-03-25 | 69.62 | $102.00 | 151732 |
| 2025-03-24 | 68.73 | $101.50 | 122705 |
| 2025-03-21 | 66.88 | $100.50 | 161003 |
| 2025-03-20 | 66.88 | $100.50 | 831759 |
| 2025-03-19 | 68.71 | $101.00 | 447083 |
| 2025-03-18 | 59.96 | $96.80 | 528532 |
| 2025-03-17 | 54.80 | $95.00 | 188335 |
| 2025-03-14 | 54.80 | $95.00 | 628590 |
| 2025-03-13 | 50.32 | $93.60 | 61935 |
| 2025-03-12 | 48.23 | $93.00 | 90501 |
| 2025-03-11 | 42.89 | $91.60 | 143786 |
| 2025-03-10 | 42.89 | $91.60 | 157170 |
| 2025-03-07 | 42.89 | $91.60 | 96805 |
| 2025-03-06 | 42.16 | $91.40 | 152038 |
| 2025-03-05 | 44.89 | $92.40 | 524092 |
| 2025-03-04 | 46.60 | $93.00 | 206781 |
| 2025-03-03 | 46.60 | $93.00 | 138059 |
| 2025-02-28 | 43.35 | $92.00 | 179810 |
| 2025-02-27 | 47.17 | $93.40 | 95043 |
| 2025-02-26 | 48.93 | $94.00 | 118176 |
| 2025-02-25 | 50.12 | $94.40 | 106971 |
| 2025-02-24 | 55.19 | $96.00 | 395069 |
| 2025-02-21 | 54.09 | $95.60 | 257369 |
| 2025-02-20 | 55.38 | $96.00 | 419453 |
| 2025-02-19 | 50.29 | $94.20 | 102054 |
| 2025-02-18 | 49.06 | $93.80 | 137328 |
| 2025-02-17 | 49.64 | $94.00 | 282164 |
| 2025-02-14 | 49.64 | $94.00 | 134177 |
| 2025-02-13 | 49.10 | $93.80 | 155534 |
| 2025-02-12 | 48.03 | $93.40 | 248338 |
| 2025-02-11 | 44.72 | $92.20 | 118420 |
| 2025-02-10 | 46.60 | $93.00 | 324001 |
| 2025-02-07 | 47.07 | $93.20 | 140762 |
| 2025-02-06 | 47.53 | $93.40 | 120943 |
| 2025-02-05 | 43.36 | $91.80 | 85058 |
| 2025-02-04 | 43.78 | $92.00 | 136849 |
| 2025-02-03 | 45.85 | $93.00 | 77014 |
| 2025-01-31 | 45.85 | $93.00 | 117622 |
| 2025-01-30 | 45.85 | $93.00 | 180368 |
| 2025-01-29 | 44.03 | $92.20 | 42515 |
| 2025-01-28 | 45.86 | $93.20 | 121369 |
| 2025-01-27 | 45.43 | $93.00 | 99246 |
| 2025-01-24 | 46.12 | $93.40 | 321257 |
| 2025-01-23 | 44.51 | $92.60 | 239857 |
| 2025-01-22 | 47.55 | $94.40 | 61232 |
| 2025-01-21 | 47.90 | $94.60 | 152906 |
| 2025-01-20 | 51.08 | $96.40 | 191149 |
| 2025-01-17 | 54.93 | $98.40 | 147545 |
| 2025-01-16 | 52.90 | $97.20 | 103839 |
| 2025-01-15 | 52.90 | $97.20 | 1.3M |
| 2025-01-14 | 58.42 | $100.00 | 569687 |
| 2025-01-13 | 54.56 | $97.60 | 208997 |
| 2025-01-10 | 56.22 | $98.40 | 152965 |
| 2025-01-09 | 52.82 | $96.40 | 160659 |
| 2025-01-08 | 53.21 | $96.60 | 268961 |
| 2025-01-07 | 53.98 | $97.00 | 157017 |
| 2025-01-06 | 53.66 | $96.80 | 128017 |
| 2025-01-03 | 53.05 | $96.40 | 1.0M |
| 2025-01-02 | 55.12 | $97.60 | 346957 |
| 2024-12-31 | 50.88 | $94.80 | 71257 |
| 2024-12-30 | 47.51 | $92.80 | 139901 |
| 2024-12-27 | 47.16 | $92.60 | 80987 |
| 2024-12-24 | 47.16 | $92.60 | 49623 |
| 2024-12-23 | 49.20 | $94.00 | 197015 |
| 2024-12-20 | 46.70 | $92.40 | 321845 |
| 2024-12-19 | 48.99 | $94.00 | 200407 |
| 2024-12-18 | 49.86 | $94.60 | 122035 |
| 2024-12-17 | 50.43 | $95.00 | 191440 |
| 2024-12-16 | 53.31 | $97.00 | 329359 |
| 2024-12-13 | 54.80 | $98.00 | 437515 |
| 2024-12-12 | 59.54 | $101.00 | 218433 |
| 2024-12-11 | 64.87 | $104.00 | 1.3M |
| 2024-12-10 | 60.38 | $100.00 | 1.5M |
| 2024-12-09 | 52.26 | $94.40 | 254383 |
| 2024-12-06 | 55.34 | $96.00 | 651601 |
| 2024-12-05 | 49.71 | $92.80 | 40692 |
| 2024-12-04 | 52.05 | $94.00 | 960585 |
| 2024-12-03 | 47.35 | $91.60 | 246071 |
| 2024-12-02 | 46.09 | $91.00 | 390668 |
| 2024-11-29 | 41.69 | $89.00 | 114143 |
| 2024-11-28 | 45.58 | $91.20 | 424361 |
| 2024-11-27 | 38.66 | $88.40 | 121022 |
| 2024-11-26 | 43.13 | $90.80 | 85610 |
| 2024-11-25 | 43.52 | $91.00 | 146755 |
| 2024-11-22 | 45.52 | $92.00 | 131340 |
| 2024-11-21 | 45.52 | $92.00 | 962273 |
| 2024-11-20 | 46.29 | $92.40 | 474060 |
| 2024-11-19 | 47.42 | $93.00 | 219660 |
| 2024-11-18 | 52.30 | $95.40 | 338589 |
| 2024-11-15 | 48.53 | $93.60 | 77737 |
| 2024-11-14 | 47.21 | $93.00 | 226131 |
| 2024-11-13 | 47.21 | $93.00 | 126317 |
| 2024-11-12 | 47.21 | $93.00 | 261969 |
| 2024-11-11 | 46.81 | $92.80 | 378049 |
| 2024-11-08 | 46.06 | $92.40 | 408923 |
| 2024-11-07 | 43.77 | $91.20 | 610535 |
| 2024-11-06 | 46.58 | $93.00 | 887388 |
| 2024-11-05 | 51.86 | $96.00 | 821950 |
| 2024-11-04 | 49.32 | $94.60 | 179990 |
| 2024-11-01 | 45.40 | $92.60 | 76494 |
| 2024-10-31 | 45.40 | $92.60 | 388365 |
| 2024-10-30 | 46.70 | $93.40 | 5.3M |
| 2024-10-29 | 47.35 | $93.80 | 912562 |
| 2024-10-28 | 45.56 | $92.80 | 2.0M |
| 2024-10-25 | 44.11 | $92.00 | 1.7M |
| 2024-10-24 | 44.11 | $92.00 | 388439 |
| 2024-10-23 | 44.65 | $92.40 | 381604 |
| 2024-10-22 | 41.27 | $90.40 | 126641 |
| 2024-10-21 | 42.25 | $91.20 | 693334 |
| 2024-10-18 | 41.92 | $91.00 | 859778 |
| 2024-10-17 | 40.32 | $90.00 | 1.6M |
| 2024-10-16 | 30.02 | $84.40 | 6.3M |
| 2024-10-15 | 31.30 | $85.80 | 1.1M |
| 2024-10-14 | 33.64 | $88.20 | 256086 |
| 2024-10-11 | 34.05 | $88.60 | 498720 |
| 2024-10-10 | 35.89 | $90.40 | 496394 |
| 2024-10-09 | 42.70 | $96.00 | 1.1M |
| 2024-10-08 | 44.72 | $97.40 | 181534 |
| 2024-10-07 | 44.54 | $97.30 | 350875 |
| 2024-10-04 | 42.61 | $96.20 | 183230 |
| 2024-10-03 | 45.77 | $98.50 | 111229 |
| 2024-10-02 | 47.37 | $99.60 | 78189 |
| 2024-10-01 | 52.77 | $103.00 | 337150 |
| 2024-09-30 | 43.82 | $98.00 | 53279 |
| 2024-09-27 | 53.45 | $103.00 | 111289 |
| 2024-09-26 | 48.02 | $100.50 | 150689 |
| 2024-09-25 | 49.11 | $101.00 | 307852 |
| 2024-09-24 | 51.32 | $102.00 | 313431 |
| 2024-09-23 | 50.26 | $101.50 | 209179 |
| 2024-09-20 | 54.80 | $103.50 | 22148 |
| 2024-09-19 | 49.36 | $101.00 | 119352 |
| 2024-09-18 | 51.73 | $102.00 | 146162 |
| 2024-09-17 | 49.43 | $101.00 | 146107 |
| 2024-09-16 | 47.03 | $100.00 | 163943 |
| 2024-09-13 | 47.03 | $100.00 | 116070 |
| 2024-09-12 | 44.66 | $99.00 | 77056 |
| 2024-09-11 | 44.66 | $99.00 | 88785 |
| 2024-09-10 | 48.58 | $101.00 | 67164 |
| 2024-09-09 | 44.90 | $99.40 | 250432 |
| 2024-09-06 | 47.10 | $100.50 | 148217 |
| 2024-09-05 | 45.96 | $100.00 | 26424 |
| 2024-09-04 | 50.07 | $102.00 | 84555 |
| 2024-09-03 | 47.85 | $101.00 | 75084 |
| 2024-09-02 | 51.09 | $102.50 | 108658 |
| 2024-08-30 | 52.20 | $103.00 | 86596 |
| 2024-08-29 | 50.13 | $102.00 | 137150 |
| 2024-08-28 | 51.19 | $102.50 | 99420 |
| 2024-08-27 | 50.19 | $102.00 | 353918 |
| 2024-08-23 | 52.21 | $103.00 | 80081 |
| 2024-08-22 | 52.21 | $103.00 | 115822 |
| 2024-08-21 | 54.18 | $104.00 | 150769 |
| 2024-08-20 | 50.64 | $102.00 | 76611 |
| 2024-08-19 | 47.77 | $100.50 | 112052 |
| 2024-08-16 | 56.03 | $104.50 | 231439 |
| 2024-08-15 | 46.07 | $100.00 | 139728 |
| 2024-08-14 | 46.07 | $100.00 | 123122 |
| 2024-08-13 | 46.07 | $100.00 | 184006 |
| 2024-08-12 | 48.15 | $101.00 | 34763 |
| 2024-08-09 | 45.82 | $100.00 | 276822 |
| 2024-08-08 | 45.82 | $100.00 | 65632 |
| 2024-08-07 | 45.82 | $100.00 | 76590 |
| 2024-08-06 | 46.72 | $100.50 | 277605 |
| 2024-08-05 | 44.01 | $99.20 | 309436 |
| 2024-08-02 | 52.38 | $103.50 | 129257 |
| 2024-08-01 | 55.90 | $105.00 | 399433 |
| 2024-07-31 | 52.89 | $103.50 | 677130 |
| 2024-07-30 | 41.52 | $99.00 | 82647 |
| 2024-07-29 | 43.29 | $99.80 | 155797 |
| 2024-07-26 | 42.71 | $99.60 | 225659 |
| 2024-07-25 | 42.71 | $99.60 | 273075 |
| 2024-07-24 | 45.65 | $101.00 | 129186 |
| 2024-07-23 | 44.35 | $100.50 | 84673 |
| 2024-07-22 | 47.59 | $102.00 | 207662 |
| 2024-07-19 | 52.45 | $104.00 | 74582 |
| 2024-07-18 | 52.45 | $104.00 | 93952 |
| 2024-07-17 | 51.33 | $103.50 | 94002 |
| 2024-07-16 | 53.73 | $104.50 | 274854 |
| 2024-07-15 | 54.96 | $105.00 | 277372 |
| 2024-07-12 | 46.92 | $101.50 | 905896 |
| 2024-07-11 | 44.21 | $100.50 | 105906 |
| 2024-07-10 | 39.85 | $99.00 | 264026 |
| 2024-07-09 | 38.00 | $98.40 | 1.1M |
| 2024-07-08 | 39.94 | $99.40 | 508667 |
| 2024-07-05 | 41.14 | $100.00 | 470847 |
| 2024-07-04 | 41.14 | $100.00 | 279557 |
| 2024-07-03 | 39.50 | $99.40 | 221721 |
| 2024-07-02 | 40.21 | $99.80 | 194243 |
| 2024-07-01 | 40.55 | $100.00 | 156459 |
| 2024-06-28 | 44.15 | $102.00 | 69223 |
| 2024-06-27 | 44.15 | $102.00 | 143601 |
| 2024-06-26 | 44.15 | $102.00 | 76682 |
| 2024-06-25 | 46.82 | $103.50 | 146819 |
| 2024-06-24 | 43.58 | $102.00 | 138467 |
| 2024-06-21 | 47.23 | $104.00 | 121535 |
| 2024-06-20 | 49.18 | $105.00 | 166532 |
| 2024-06-19 | 44.84 | $103.00 | 92100 |
| 2024-06-18 | 47.75 | $104.50 | 99364 |
| 2024-06-17 | 41.78 | $102.00 | 136866 |
| 2024-06-14 | 40.49 | $101.50 | 158303 |
| 2024-06-13 | 43.22 | $103.00 | 123565 |
| 2024-06-12 | 44.16 | $103.50 | 136109 |
| 2024-06-11 | 41.75 | $102.50 | 106266 |
| 2024-06-10 | 43.54 | $103.50 | 157917 |
| 2024-06-07 | 44.44 | $104.00 | 112605 |
| 2024-06-06 | 47.25 | $105.50 | 187574 |
| 2024-06-05 | 47.25 | $105.50 | 184160 |
| 2024-06-04 | 51.12 | $107.50 | 136977 |
| 2024-06-03 | 51.12 | $107.50 | 305334 |
| 2024-05-31 | 49.24 | $106.50 | 102469 |
| 2024-05-30 | 51.11 | $107.50 | 106794 |
| 2024-05-29 | 53.02 | $108.50 | 196399 |
| 2024-05-28 | 53.98 | $109.00 | 998954 |
| 2024-05-24 | 51.48 | $107.50 | 340759 |
| 2024-05-23 | 53.31 | $108.50 | 372296 |
| 2024-05-22 | 49.00 | $106.00 | 725058 |
| 2024-05-21 | 50.78 | $107.00 | 967246 |
| 2024-05-20 | 47.13 | $105.00 | 455086 |
| 2024-05-17 | 46.18 | $104.50 | 1.3M |
| 2024-05-16 | 42.23 | $102.50 | 425536 |
| 2024-05-15 | 44.56 | $104.00 | 392865 |
| 2024-05-14 | 43.58 | $103.50 | 92042 |
| 2024-05-13 | 45.90 | $105.00 | 278173 |
| 2024-05-10 | 47.50 | $106.00 | 194057 |
| 2024-05-09 | 41.70 | $103.00 | 590981 |
| 2024-05-08 | 44.84 | $105.00 | 104477 |
| 2024-05-07 | 44.84 | $105.00 | 199660 |
| 2024-05-03 | 47.24 | $106.50 | 240901 |
| 2024-05-02 | 48.06 | $107.00 | 152263 |
| 2024-04-30 | 50.55 | $108.50 | 602073 |
| 2024-04-29 | 45.15 | $105.50 | 194006 |
| 2024-04-26 | 44.18 | $105.00 | 473741 |
| 2024-04-25 | 47.35 | $107.00 | 246393 |
| 2024-04-24 | 45.49 | $106.00 | 393935 |
| 2024-04-23 | 45.49 | $106.00 | 930511 |
| 2024-04-22 | 43.70 | $105.00 | 719897 |
| 2024-04-19 | 42.81 | $104.50 | 230499 |
| 2024-04-18 | 42.81 | $104.50 | 343694 |
| 2024-04-17 | 44.07 | $105.50 | 164144 |
| 2024-04-16 | 40.75 | $103.50 | 171115 |
| 2024-04-15 | 45.21 | $107.00 | 437844 |
| 2024-04-12 | 43.54 | $106.00 | 182934 |
| 2024-04-11 | 45.52 | $107.50 | 113032 |
| 2024-04-10 | 45.52 | $107.50 | 206972 |
| 2024-04-09 | 43.18 | $106.00 | 85535 |
| 2024-04-08 | 48.45 | $110.00 | 107544 |
| 2024-04-05 | 46.91 | $109.00 | 318211 |
| 2024-04-04 | 43.72 | $107.00 | 440845 |
| 2024-04-03 | 45.01 | $108.00 | 302420 |
| 2024-04-02 | 41.75 | $106.00 | 244437 |
| 2024-03-28 | 42.96 | $107.00 | 325217 |
| 2024-03-27 | 46.82 | $110.00 | 349702 |
| 2024-03-26 | 48.19 | $111.00 | 280030 |
| 2024-03-25 | 45.14 | $109.00 | 177495 |
| 2024-03-22 | 47.81 | $111.00 | 338090 |
| 2024-03-21 | 52.22 | $114.00 | 112067 |
| 2024-03-20 | 51.51 | $113.50 | 464399 |
| 2024-03-19 | 49.37 | $112.00 | 92628 |
| 2024-03-18 | 53.88 | $115.00 | 171820 |
| 2024-03-15 | 52.51 | $114.00 | 197090 |
| 2024-03-14 | 49.66 | $112.00 | 89767 |
| 2024-03-13 | 48.93 | $111.50 | 130384 |
| 2024-03-12 | 54.14 | $115.00 | 174905 |
| 2024-03-11 | 54.14 | $115.00 | 161743 |
| 2024-03-08 | 48.48 | $111.00 | 221657 |
| 2024-03-07 | 45.28 | $109.00 | 176092 |
| 2024-03-06 | 46.66 | $110.00 | 110484 |
| 2024-03-05 | 45.48 | $109.25 | 135207 |
| 2024-03-04 | 45.80 | $109.50 | 352872 |
| 2024-03-01 | 48.40 | $111.50 | 313672 |
| 2024-02-29 | 51.90 | $114.00 | 157608 |
| 2024-02-28 | 50.54 | $113.00 | 176361 |
| 2024-02-27 | 46.21 | $110.00 | 250713 |
| 2024-02-26 | 51.97 | $114.00 | 208711 |
| 2024-02-23 | 44.58 | $109.50 | 394272 |
| 2024-02-22 | 46.87 | $111.00 | 175055 |
| 2024-02-21 | 45.09 | $110.00 | 243405 |
| 2024-02-20 | 48.15 | $112.00 | 136435 |
| 2024-02-19 | 43.60 | $109.50 | 175201 |
| 2024-02-16 | 51.31 | $114.00 | 455113 |
| 2024-02-15 | 51.31 | $114.00 | 207722 |
| 2024-02-14 | 50.43 | $113.50 | 119894 |
| 2024-02-13 | 47.74 | $112.00 | 538225 |
| 2024-02-12 | 49.44 | $113.00 | 213842 |
| 2024-02-09 | 44.77 | $110.50 | 233393 |
| 2024-02-08 | 49.07 | $113.00 | 200170 |
| 2024-02-07 | 48.13 | $112.50 | 167233 |
| 2024-02-06 | 49.89 | $113.50 | 168525 |
| 2024-02-05 | 49.00 | $113.00 | 164780 |
| 2024-02-02 | 50.71 | $114.00 | 223423 |
| 2024-02-01 | 46.26 | $111.50 | 142926 |
| 2024-01-31 | 42.31 | $109.50 | 182652 |
| 2024-01-30 | 42.31 | $109.50 | 155334 |
| 2024-01-29 | 43.02 | $110.00 | 234609 |
| 2024-01-26 | 48.46 | $113.50 | 464747 |
| 2024-01-25 | 50.19 | $114.50 | 104136 |
| 2024-01-24 | 51.05 | $115.00 | 145280 |
| 2024-01-23 | 47.63 | $113.00 | 630674 |
| 2024-01-22 | 45.83 | $112.00 | 674761 |
| 2024-01-19 | 42.06 | $110.00 | 1.2M |
| 2024-01-18 | 37.95 | $108.00 | 1.1M |
| 2024-01-17 | 39.27 | $109.00 | 188784 |
| 2024-01-16 | 43.60 | $112.00 | 224574 |
| 2024-01-15 | 38.21 | $109.50 | 194999 |
| 2024-01-12 | 44.71 | $113.50 | 283753 |
| 2024-01-11 | 44.71 | $113.50 | 51089 |
| 2024-01-10 | 46.50 | $114.50 | 206246 |
| 2024-01-09 | 44.39 | $113.50 | 229453 |
| 2024-01-08 | 47.98 | $115.50 | 255922 |
| 2024-01-05 | 46.96 | $115.00 | 525820 |
| 2024-01-04 | 47.85 | $115.50 | 293694 |
| 2024-01-03 | 48.73 | $116.00 | 330583 |
| 2024-01-02 | 53.39 | $118.50 | 303362 |
| 2023-12-29 | 50.71 | $117.00 | 338322 |
| 2023-12-28 | 52.13 | $117.75 | 154298 |
| 2023-12-27 | 46.93 | $115.00 | 223372 |
| 2023-12-22 | 42.62 | $113.00 | 316766 |
| 2023-12-21 | 45.24 | $114.50 | 399853 |
| 2023-12-20 | 45.24 | $114.50 | 390734 |
| 2023-12-19 | 44.21 | $114.00 | 265280 |
| 2023-12-18 | 45.01 | $114.50 | 422401 |
| 2023-12-15 | 45.80 | $115.00 | 242228 |
| 2023-12-14 | 40.86 | $112.50 | 248988 |
| 2023-12-13 | 43.10 | $114.00 | 181503 |
| 2023-12-12 | 39.97 | $112.50 | 391177 |
| 2023-12-11 | 41.41 | $113.50 | 1.0M |
| 2023-12-08 | 40.91 | $113.25 | 229485 |
| 2023-12-07 | 44.97 | $116.00 | 58422 |
| 2023-12-06 | 46.15 | $116.75 | 43098 |
| 2023-12-05 | 44.77 | $116.00 | 87179 |
| 2023-12-04 | 44.77 | $116.00 | 155311 |
| 2023-12-01 | 44.77 | $116.00 | 52184 |
| 2023-11-30 | 43.10 | $115.00 | 73125 |
| 2023-11-29 | 43.10 | $115.00 | 24572 |
| 2023-11-28 | 44.31 | $116.00 | 75362 |
| 2023-11-27 | 43.55 | $115.50 | 133505 |
| 2023-11-24 | 48.55 | $119.50 | 121025 |
| 2023-11-23 | 49.22 | $120.00 | 95639 |
| 2023-11-22 | 49.22 | $120.00 | 230863 |
| 2023-11-21 | 52.49 | $122.50 | 211578 |
| 2023-11-20 | 54.56 | $124.00 | 327041 |
| 2023-11-17 | 64.15 | $130.00 | 108680 |
| 2023-11-16 | 64.15 | $130.00 | 122332 |
| 2023-11-15 | 62.67 | $128.50 | 80946 |
| 2023-11-14 | 63.09 | $128.75 | 202887 |
| 2023-11-13 | 65.12 | $130.00 | 209406 |
| 2023-11-10 | 65.12 | $130.00 | 293578 |
| 2023-11-09 | 58.89 | $123.50 | 32579 |
| 2023-11-08 | 57.79 | $122.50 | 327132 |
| 2023-11-07 | 59.30 | $123.50 | 168811 |
| 2023-11-06 | 63.23 | $126.00 | 75117 |
| 2023-11-03 | 61.28 | $124.00 | 189547 |
| 2023-11-02 | 59.76 | $122.50 | 214208 |
| 2023-11-01 | 56.52 | $119.50 | 89105 |
| 2023-10-31 | 52.92 | $116.50 | 105837 |
| 2023-10-30 | 51.65 | $115.50 | 49982 |
| 2023-10-27 | 52.32 | $116.00 | 37010 |
| 2023-10-26 | 52.32 | $116.00 | 161451 |
| 2023-10-25 | 47.40 | $112.00 | 108872 |
| 2023-10-24 | 47.98 | $112.50 | 123479 |
| 2023-10-23 | 47.36 | $112.00 | 53121 |
| 2023-10-20 | 47.91 | $112.50 | 242254 |
| 2023-10-19 | 44.26 | $109.50 | 160509 |
| 2023-10-18 | 39.58 | $106.00 | 89804 |
| 2023-10-17 | 44.67 | $111.00 | 36547 |
| 2023-10-16 | 38.68 | $107.00 | 28167 |
| 2023-10-13 | 42.51 | $110.50 | 102627 |
| 2023-10-12 | 40.09 | $109.00 | 119647 |
| 2023-10-11 | 42.35 | $111.00 | 106347 |
| 2023-10-10 | 39.94 | $109.50 | 52808 |
| 2023-10-09 | 32.84 | $105.50 | 128536 |
| 2023-10-06 | 36.42 | $109.00 | 138232 |
| 2023-10-05 | 33.47 | $107.50 | 187007 |
| 2023-10-04 | 35.28 | $109.25 | 100547 |
| 2023-10-03 | 34.81 | $109.00 | 375915 |
| 2023-10-02 | 39.23 | $113.00 | 86407 |
| 2023-09-29 | 37.34 | $112.00 | 104363 |
| 2023-09-28 | 37.89 | $112.50 | 109083 |
| 2023-09-27 | 43.47 | $117.00 | 282892 |
| 2023-09-26 | 40.71 | $115.50 | 44594 |
| 2023-09-25 | 40.71 | $115.50 | 101023 |
| 2023-09-22 | 37.97 | $114.00 | 108512 |
| 2023-09-21 | 38.53 | $114.50 | 368987 |
| 2023-09-20 | 40.53 | $116.25 | 119511 |
| 2023-09-19 | 34.55 | $113.00 | 286616 |
| 2023-09-18 | 35.06 | $113.50 | 173951 |
| 2023-09-15 | 32.18 | $112.00 | 202575 |
| 2023-09-14 | 35.69 | $115.50 | 147796 |
| 2023-09-13 | 37.94 | $117.50 | 133598 |
| 2023-09-12 | 36.03 | $116.50 | 421341 |
| 2023-09-11 | 36.56 | $117.00 | 263191 |
| 2023-09-08 | 39.05 | $119.25 | 92203 |
| 2023-09-07 | 39.33 | $119.50 | 238987 |
| 2023-09-06 | 35.81 | $117.50 | 305779 |
| 2023-09-05 | 42.21 | $123.00 | 130105 |
| 2023-09-04 | 44.26 | $124.50 | 55264 |
| 2023-09-01 | 39.62 | $122.00 | 174542 |
| 2023-08-31 | 45.37 | $126.00 | 285984 |
| 2023-08-30 | 48.73 | $128.00 | 83832 |
| 2023-08-29 | 42.68 | $125.00 | 80760 |
| 2023-08-25 | 44.77 | $126.25 | 136301 |
| 2023-08-24 | 39.72 | $124.00 | 172984 |
| 2023-08-23 | 43.50 | $126.25 | 128301 |
| 2023-08-22 | 43.50 | $126.25 | 26491 |
| 2023-08-21 | 42.95 | $126.00 | 144871 |
| 2023-08-18 | 44.58 | $127.00 | 367695 |
| 2023-08-17 | 45.40 | $127.50 | 122539 |
| 2023-08-16 | 45.40 | $127.50 | 833209 |
| 2023-08-15 | 46.17 | $128.00 | 148211 |
| 2023-08-14 | 48.50 | $129.50 | 48662 |
| 2023-08-11 | 48.50 | $129.50 | 26048 |
| 2023-08-10 | 49.24 | $130.00 | 43891 |
| 2023-08-09 | 46.91 | $128.50 | 66264 |
| 2023-08-08 | 52.23 | $132.00 | 99908 |
| 2023-08-07 | 49.10 | $130.00 | 120596 |
| 2023-08-04 | 50.68 | $131.00 | 37535 |
| 2023-08-03 | 49.91 | $130.50 | 165741 |
| 2023-08-02 | 46.77 | $128.50 | 90188 |
| 2023-08-01 | 52.21 | $132.00 | 87819 |
| 2023-07-31 | 53.05 | $132.50 | 310370 |
| 2023-07-28 | 52.32 | $132.00 | 98068 |
| 2023-07-27 | 47.71 | $129.00 | 144477 |
| 2023-07-26 | 46.06 | $128.00 | 154141 |
| 2023-07-25 | 49.00 | $130.00 | 98160 |
| 2023-07-24 | 49.00 | $130.00 | 122459 |
| 2023-07-21 | 47.49 | $129.00 | 116170 |
| 2023-07-20 | 52.69 | $132.50 | 96211 |
| 2023-07-19 | 48.89 | $130.00 | 157273 |
| 2023-07-18 | 52.93 | $132.50 | 602215 |
| 2023-07-17 | 52.18 | $132.00 | 475087 |
| 2023-07-14 | 49.10 | $130.00 | 137683 |
| 2023-07-13 | 50.65 | $131.00 | 206449 |
| 2023-07-12 | 53.87 | $133.00 | 297675 |
| 2023-07-11 | 55.56 | $134.00 | 625329 |
| 2023-07-10 | 56.39 | $134.50 | 222885 |
| 2023-07-07 | 53.75 | $132.50 | 136049 |
| 2023-07-06 | 53.75 | $132.50 | 124327 |
| 2023-07-05 | 54.49 | $133.00 | 94750 |
| 2023-07-04 | 59.18 | $136.00 | 254874 |
| 2023-07-03 | 51.21 | $130.00 | 92009 |
| 2023-06-30 | 54.14 | $131.75 | 130306 |
| 2023-06-29 | 54.56 | $132.00 | 144218 |
| 2023-06-28 | 54.56 | $132.00 | 96933 |
| 2023-06-27 | 51.84 | $130.00 | 213518 |
| 2023-06-26 | 54.15 | $131.50 | 105437 |
| 2023-06-23 | 53.49 | $131.00 | 87600 |
| 2023-06-22 | 54.23 | $131.50 | 281185 |
| 2023-06-21 | 59.70 | $135.00 | 567076 |
| 2023-06-20 | 54.75 | $131.00 | 520826 |
| 2023-06-19 | 56.39 | $132.00 | 124604 |
| 2023-06-16 | 51.55 | $128.50 | 87991 |
| 2023-06-15 | 48.44 | $126.50 | 61963 |
| 2023-06-14 | 56.14 | $131.00 | 24009 |
| 2023-06-13 | 52.98 | $129.00 | 187580 |
| 2023-06-12 | 52.98 | $129.00 | 134074 |
| 2023-06-09 | 46.95 | $125.50 | 203872 |
| 2023-06-08 | 47.78 | $126.00 | 31013 |
| 2023-06-07 | 46.43 | $125.25 | 78573 |
| 2023-06-06 | 47.60 | $126.00 | 233864 |
| 2023-06-05 | 47.18 | $125.75 | 62651 |
| 2023-06-02 | 45.08 | $124.50 | 152313 |
| 2023-06-01 | 40.59 | $122.00 | 322802 |
| 2023-05-31 | 42.57 | $123.50 | 138821 |
| 2023-05-30 | 41.67 | $123.00 | 123510 |
| 2023-05-26 | 42.30 | $123.50 | 227930 |
| 2023-05-25 | 43.56 | $124.50 | 136819 |
| 2023-05-24 | 44.18 | $125.00 | 315496 |
| 2023-05-23 | 51.93 | $130.50 | 263822 |
| 2023-05-22 | 54.41 | $132.00 | 723884 |
| 2023-05-19 | 54.41 | $132.00 | 64913 |
| 2023-05-18 | 51.63 | $130.00 | 81562 |
| 2023-05-17 | 49.82 | $128.75 | 75713 |
| 2023-05-16 | 52.05 | $130.25 | 61933 |
| 2023-05-15 | 53.95 | $131.50 | 99875 |
| 2023-05-12 | 53.30 | $131.00 | 161184 |
| 2023-05-11 | 54.03 | $131.50 | 1.1M |
| 2023-05-10 | 53.42 | $131.00 | 76115 |
| 2023-05-09 | 56.22 | $133.00 | 112151 |
| 2023-05-05 | 59.16 | $135.00 | 196245 |
| 2023-05-04 | 59.90 | $135.50 | 201971 |
| 2023-05-03 | 59.42 | $135.00 | 370504 |
| 2023-05-02 | 54.74 | $130.50 | 283024 |
| 2023-04-28 | 55.41 | $131.00 | 132238 |
| 2023-04-27 | 58.13 | $133.00 | 793274 |
| 2023-04-26 | 52.61 | $128.00 | 895953 |
| 2023-04-25 | 50.75 | $126.50 | 237811 |
| 2023-04-24 | 51.39 | $127.00 | 723889 |
| 2023-04-21 | 50.20 | $126.00 | 206731 |
| 2023-04-20 | 42.93 | $120.50 | 727235 |
| 2023-04-19 | 41.45 | $119.50 | 260535 |
| 2023-04-18 | 40.35 | $118.75 | 152796 |
| 2023-04-17 | 41.59 | $120.00 | 179986 |
| 2023-04-14 | 39.47 | $118.50 | 320415 |
| 2023-04-13 | 42.92 | $122.00 | 147954 |
| 2023-04-12 | 40.08 | $120.00 | 151949 |
| 2023-04-11 | 40.08 | $120.00 | 202100 |
| 2023-04-06 | 37.26 | $118.00 | 264509 |
| 2023-04-05 | 35.83 | $117.00 | 191018 |
| 2023-04-04 | 38.32 | $120.00 | 480813 |
| 2023-04-03 | 41.53 | $123.50 | 181704 |
| 2023-03-31 | 45.11 | $127.00 | 240375 |
| 2023-03-30 | 45.33 | $127.20 | 374259 |
| 2023-03-29 | 49.53 | $131.00 | 1.6M |
| 2023-03-28 | 40.40 | $124.40 | 719243 |
| 2023-03-27 | 41.04 | $125.00 | 732793 |
| 2023-03-24 | 39.99 | $124.30 | 36881 |
| 2023-03-23 | 39.25 | $123.80 | 88466 |
| 2023-03-22 | 40.87 | $125.50 | 195036 |
| 2023-03-21 | 41.74 | $126.40 | 2.9M |
| 2023-03-20 | 40.95 | $125.80 | 152010 |
| 2023-03-17 | 42.99 | $128.00 | 270479 |
| 2023-03-16 | 39.05 | $125.00 | 89787 |
| 2023-03-15 | 36.55 | $123.20 | 321186 |
| 2023-03-14 | 42.01 | $129.20 | 239900 |
| 2023-03-13 | 40.46 | $128.10 | 107107 |
| 2023-03-10 | 42.31 | $130.00 | 834333 |
| 2023-03-09 | 42.31 | $130.00 | 143178 |
| 2023-03-08 | 37.85 | $126.70 | 785657 |
| 2023-03-07 | 34.95 | $124.70 | 429757 |
| 2023-03-06 | 42.82 | $133.00 | 227403 |
| 2023-03-03 | 45.15 | $135.00 | 367752 |
| 2023-03-02 | 50.35 | $139.00 | 124990 |
| 2023-03-01 | 47.78 | $137.20 | 59437 |
| 2023-02-28 | 46.91 | $136.60 | 113533 |
| 2023-02-27 | 50.08 | $139.00 | 146514 |
| 2023-02-24 | 38.57 | $132.00 | 51988 |
| 2023-02-23 | 42.57 | $135.00 | 175121 |
| 2023-02-22 | 39.38 | $133.40 | 95507 |
| 2023-02-21 | 32.25 | $130.20 | 130769 |
| 2023-02-20 | 33.79 | $131.50 | 82629 |
| 2023-02-17 | 33.09 | $131.20 | 217936 |
| 2023-02-16 | 34.00 | $132.00 | 402601 |
| 2023-02-15 | 36.36 | $134.00 | 489805 |
| 2023-02-14 | 36.73 | $134.30 | 334378 |
| 2023-02-13 | 38.83 | $136.00 | 422488 |
| 2023-02-10 | 41.19 | $137.80 | 153994 |
| 2023-02-09 | 42.84 | $139.00 | 183265 |
| 2023-02-08 | 45.59 | $140.90 | 155653 |
| 2023-02-07 | 48.56 | $142.80 | 260908 |
| 2023-02-06 | 50.52 | $144.00 | 88737 |
| 2023-02-03 | 48.88 | $143.00 | 215486 |
| 2023-02-02 | 50.47 | $144.00 | 89137 |
| 2023-02-01 | 48.89 | $143.00 | 160542 |
| 2023-01-31 | 49.95 | $143.70 | 45381 |
| 2023-01-30 | 51.94 | $145.00 | 50747 |
| 2023-01-27 | 48.97 | $143.00 | 166257 |
| 2023-01-26 | 52.02 | $145.00 | 75207 |
| 2023-01-25 | 54.27 | $146.40 | 182637 |
| 2023-01-24 | 54.92 | $146.80 | 153060 |
| 2023-01-23 | 55.23 | $147.00 | 190533 |
| 2023-01-20 | 52.00 | $144.50 | 68651 |
| 2023-01-19 | 57.52 | $148.00 | 297220 |
| 2023-01-18 | 56.25 | $147.00 | 92677 |
| 2023-01-17 | 57.89 | $148.00 | 161680 |
| 2023-01-16 | 49.88 | $142.20 | 193618 |
| 2023-01-13 | 56.37 | $145.90 | 90079 |
| 2023-01-12 | 58.73 | $147.10 | 391006 |
| 2023-01-11 | 55.81 | $145.10 | 140458 |
| 2023-01-10 | 53.29 | $143.50 | 79580 |
| 2023-01-09 | 54.21 | $144.00 | 83265 |
| 2023-01-06 | 56.04 | $145.00 | 139517 |
| 2023-01-05 | 56.04 | $145.00 | 180456 |
| 2023-01-04 | 56.04 | $145.00 | 100942 |
| 2023-01-03 | 56.04 | $145.00 | 338118 |
| 2022-12-30 | 56.35 | $145.20 | 146075 |
| 2022-12-29 | 54.18 | $143.40 | 212465 |
| 2022-12-28 | 52.17 | $141.80 | 58352 |
| 2022-12-23 | 54.73 | $143.60 | 172195 |
| 2022-12-22 | 54.02 | $143.00 | 146815 |
| 2022-12-21 | 51.60 | $141.00 | 1.1M |
| 2022-12-20 | 54.31 | $143.00 | 82762 |
| 2022-12-19 | 51.91 | $141.00 | 142080 |
| 2022-12-16 | 50.68 | $140.00 | 90237 |
| 2022-12-15 | 53.27 | $142.00 | 176777 |
| 2022-12-14 | 51.87 | $140.80 | 291504 |
| 2022-12-13 | 47.36 | $137.20 | 579925 |
| 2022-12-12 | 62.10 | $146.80 | 82408 |
| 2022-12-09 | 64.48 | $148.00 | 105608 |
| 2022-12-08 | 63.14 | $146.80 | 167973 |
| 2022-12-07 | 62.23 | $146.00 | 106177 |
| 2022-12-06 | 62.23 | $146.00 | 147890 |
| 2022-12-05 | 62.02 | $145.80 | 1.2M |
| 2022-12-02 | 65.12 | $147.60 | 116757 |
| 2022-12-01 | 65.12 | $147.60 | 115984 |
| 2022-11-30 | 62.69 | $145.00 | 206650 |
| 2022-11-29 | 61.92 | $144.20 | 316196 |
| 2022-11-28 | 55.02 | $138.00 | 87502 |
| 2022-11-25 | 56.59 | $139.00 | 85118 |
| 2022-11-24 | 55.38 | $138.00 | 37450 |
| 2022-11-23 | 55.38 | $138.00 | 43452 |
| 2022-11-22 | 54.23 | $137.00 | 207365 |
| 2022-11-21 | 54.23 | $137.00 | 79020 |
| 2022-11-18 | 48.75 | $132.40 | 145345 |
| 2022-11-17 | 48.23 | $132.00 | 275944 |
| 2022-11-16 | 54.73 | $137.00 | 131182 |
| 2022-11-15 | 56.77 | $138.40 | 147380 |
| 2022-11-14 | 54.47 | $136.40 | 90233 |
| 2022-11-11 | 54.47 | $136.40 | 269596 |
| 2022-11-10 | 56.36 | $137.80 | 143144 |
| 2022-11-09 | 52.07 | $134.00 | 117182 |
| 2022-11-08 | 48.25 | $131.00 | 341395 |
| 2022-11-07 | 46.08 | $129.40 | 183741 |
| 2022-11-04 | 42.64 | $127.00 | 366279 |
| 2022-11-03 | 43.74 | $128.00 | 237573 |
| 2022-11-02 | 40.52 | $125.80 | 272011 |
| 2022-11-01 | 45.21 | $130.00 | 133248 |
| 2022-10-31 | 44.63 | $129.60 | 465521 |
| 2022-10-28 | 45.09 | $130.00 | 155491 |
| 2022-10-27 | 43.87 | $129.10 | 513235 |
| 2022-10-26 | 44.81 | $130.00 | 200205 |
| 2022-10-25 | 42.18 | $128.00 | 127383 |
| 2022-10-24 | 45.26 | $131.00 | 146000 |
| 2022-10-21 | 41.19 | $128.00 | 421325 |
| 2022-10-20 | 42.80 | $129.60 | 86804 |
| 2022-10-19 | 41.72 | $128.80 | 59748 |
| 2022-10-18 | 42.87 | $130.00 | 105902 |
| 2022-10-17 | 37.97 | $126.40 | 33904 |
| 2022-10-14 | 40.35 | $129.00 | 658482 |
| 2022-10-13 | 38.37 | $127.60 | 229389 |
| 2022-10-12 | 38.90 | $128.20 | 232444 |
| 2022-10-11 | 31.16 | $123.00 | 312312 |
| 2022-10-10 | 31.89 | $124.00 | 308298 |
| 2022-10-07 | 37.46 | $130.60 | 148438 |
| 2022-10-06 | 43.97 | $136.50 | 30560 |
| 2022-10-05 | 43.81 | $136.40 | 320358 |
| 2022-10-04 | 44.05 | $136.60 | 76297 |
| 2022-10-03 | 44.50 | $137.00 | 178406 |
| 2022-09-30 | 47.77 | $139.80 | 158258 |
| 2022-09-29 | 41.66 | $135.60 | 129621 |
| 2022-09-28 | 42.11 | $136.00 | 260711 |
| 2022-09-27 | 47.41 | $140.40 | 114783 |
| 2022-09-26 | 45.33 | $139.00 | 150544 |
| 2022-09-23 | 48.45 | $141.40 | 207148 |
| 2022-09-22 | 51.54 | $143.60 | 166854 |
| 2022-09-21 | 47.80 | $141.00 | 223945 |
| 2022-09-20 | 47.20 | $140.60 | 359527 |
| 2022-09-16 | 44.81 | $139.00 | 524946 |
| 2022-09-15 | 39.97 | $136.00 | 104737 |
| 2022-09-14 | 43.61 | $139.00 | 65559 |
| 2022-09-13 | 44.90 | $140.00 | 227149 |
| 2022-09-12 | 50.60 | $144.00 | 660665 |
| 2022-09-09 | 49.38 | $143.20 | 70623 |
| 2022-09-08 | 51.18 | $144.40 | 137911 |
| 2022-09-07 | 48.18 | $142.40 | 125179 |
| 2022-09-06 | 49.04 | $143.00 | 535555 |
| 2022-09-05 | 47.41 | $141.90 | 161464 |
| 2022-09-02 | 50.33 | $144.00 | 125557 |
| 2022-09-01 | 44.10 | $140.00 | 404036 |
| 2022-08-31 | 55.72 | $147.00 | 210469 |
| 2022-08-30 | 54.41 | $146.20 | 200057 |
| 2022-08-26 | 58.07 | $148.00 | 153525 |
| 2022-08-25 | 56.53 | $147.00 | 298447 |
| 2022-08-24 | 54.95 | $146.00 | 264868 |
| 2022-08-23 | 56.91 | $147.00 | 214148 |
| 2022-08-22 | 58.90 | $148.00 | 313693 |
| 2022-08-19 | 56.28 | $146.20 | 649787 |
| 2022-08-18 | 57.84 | $147.00 | 56865 |
| 2022-08-17 | 57.84 | $147.00 | 172909 |
| 2022-08-16 | 56.48 | $146.00 | 113388 |
| 2022-08-15 | 58.26 | $147.00 | 155027 |
| 2022-08-12 | 58.26 | $147.00 | 201311 |
| 2022-08-11 | 57.54 | $146.40 | 250197 |
| 2022-08-10 | 58.50 | $147.00 | 345440 |
| 2022-08-09 | 57.37 | $146.00 | 211648 |
| 2022-08-08 | 60.17 | $147.80 | 156715 |
| 2022-08-05 | 49.33 | $139.50 | 390516 |
| 2022-08-04 | 50.11 | $140.00 | 173044 |
| 2022-08-03 | 52.31 | $141.40 | 61983 |
| 2022-08-02 | 51.73 | $141.00 | 260390 |
| 2022-08-01 | 53.26 | $142.00 | 135962 |
| 2022-07-29 | 52.19 | $141.20 | 417789 |
| 2022-07-28 | 48.54 | $138.60 | 80357 |
| 2022-07-27 | 53.62 | $142.00 | 76836 |
| 2022-07-26 | 53.94 | $142.20 | 214974 |
| 2022-07-25 | 52.34 | $141.00 | 414943 |
| 2022-07-22 | 53.82 | $142.00 | 298340 |
| 2022-07-21 | 50.64 | $139.60 | 134261 |
| 2022-07-20 | 51.20 | $140.00 | 156794 |
| 2022-07-19 | 53.73 | $141.80 | 644965 |
| 2022-07-18 | 60.35 | $146.00 | 277854 |
| 2022-07-15 | 55.51 | $142.10 | 101248 |
| 2022-07-14 | 57.39 | $143.20 | 82850 |
| 2022-07-13 | 55.84 | $142.00 | 121316 |
| 2022-07-12 | 57.49 | $143.00 | 119218 |
| 2022-07-11 | 58.15 | $143.40 | 279964 |
| 2022-07-08 | 58.94 | $143.90 | 96943 |
| 2022-07-07 | 57.96 | $143.00 | 65627 |
| 2022-07-06 | 56.87 | $142.00 | 232129 |
| 2022-07-05 | 52.16 | $138.00 | 98944 |
| 2022-07-04 | 55.01 | $140.00 | 137592 |
| 2022-07-01 | 57.24 | $141.50 | 120950 |
| 2022-06-30 | 58.29 | $142.20 | 635844 |
| 2022-06-29 | 64.03 | $145.80 | 220959 |
| 2022-06-28 | 64.36 | $146.00 | 332460 |
| 2022-06-27 | 66.00 | $147.00 | 879827 |
| 2022-06-24 | 66.00 | $147.00 | 297755 |
| 2022-06-23 | 63.21 | $143.70 | 180340 |
| 2022-06-22 | 68.54 | $147.00 | 78119 |
| 2022-06-21 | 68.39 | $146.80 | 350992 |
| 2022-06-20 | 69.52 | $147.50 | 940287 |
| 2022-06-17 | 66.10 | $143.00 | 353584 |
| 2022-06-16 | 63.14 | $139.60 | 132491 |
| 2022-06-15 | 61.64 | $138.00 | 64542 |
| 2022-06-14 | 60.98 | $137.30 | 1.2M |
| 2022-06-13 | 60.14 | $136.40 | 1.3M |
| 2022-06-10 | 63.00 | $138.40 | 109446 |
| 2022-06-09 | 61.07 | $136.20 | 91270 |
| 2022-06-08 | 64.87 | $138.80 | 90366 |
| 2022-06-07 | 65.16 | $139.00 | 160549 |
| 2022-06-06 | 61.85 | $135.00 | 161870 |
| 2022-06-01 | 66.34 | $138.00 | 91325 |
| 2022-05-31 | 64.72 | $136.00 | 74282 |
| 2022-05-30 | 65.32 | $136.40 | 143584 |
| 2022-05-27 | 65.32 | $136.40 | 115081 |
| 2022-05-26 | 65.32 | $136.40 | 114787 |
| 2022-05-25 | 66.37 | $137.20 | 374193 |
| 2022-05-24 | 62.66 | $132.00 | 254750 |
| 2022-05-23 | 70.32 | $137.40 | 280843 |
| 2022-05-20 | 70.32 | $137.40 | 465463 |
| 2022-05-19 | 69.70 | $136.40 | 543328 |
| 2022-05-18 | 60.86 | $125.00 | 258245 |
| 2022-05-17 | 58.85 | $123.00 | 209186 |
| 2022-05-16 | 55.62 | $120.00 | 87760 |
| 2022-05-13 | 54.02 | $118.60 | 173614 |
| 2022-05-12 | 55.66 | $119.80 | 120968 |
| 2022-05-11 | 53.89 | $118.20 | 115362 |
| 2022-05-10 | 52.54 | $117.00 | 150765 |
| 2022-05-09 | 53.28 | $117.60 | 250398 |
| 2022-05-06 | 54.74 | $118.80 | 183144 |
| 2022-05-05 | 48.46 | $113.20 | 184888 |
| 2022-05-04 | 54.64 | $118.00 | 158915 |
| 2022-05-03 | 53.46 | $117.00 | 439884 |
| 2022-04-29 | 54.81 | $118.00 | 386480 |
| 2022-04-28 | 44.26 | $110.10 | 248449 |
| 2022-04-27 | 48.18 | $113.00 | 192874 |
| 2022-04-26 | 44.99 | $111.00 | 295233 |
| 2022-04-25 | 39.69 | $108.00 | 130624 |
| 2022-04-22 | 38.57 | $107.40 | 260960 |
| 2022-04-21 | 35.92 | $106.00 | 221767 |
| 2022-04-20 | 38.15 | $108.00 | 182889 |
| 2022-04-19 | 37.78 | $107.80 | 129522 |
| 2022-04-14 | 40.28 | $110.00 | 104366 |
| 2022-04-13 | 40.99 | $110.60 | 156276 |
| 2022-04-12 | 46.95 | $115.20 | 73761 |
| 2022-04-11 | 46.63 | $115.00 | 156293 |
| 2022-04-08 | 53.72 | $119.60 | 106737 |
| 2022-04-07 | 52.22 | $118.60 | 155977 |
| 2022-04-06 | 51.92 | $118.40 | 54700 |
| 2022-04-05 | 51.92 | $118.40 | 240889 |
| 2022-04-04 | 53.73 | $119.60 | 51400 |
| 2022-04-01 | 50.16 | $117.00 | 103433 |
| 2022-03-31 | 48.72 | $116.00 | 159907 |
| 2022-03-30 | 50.96 | $117.60 | 284296 |
| 2022-03-29 | 52.10 | $118.40 | 139258 |
| 2022-03-28 | 51.59 | $118.00 | 276935 |
| 2022-03-25 | 51.59 | $118.00 | 72780 |
| 2022-03-24 | 51.59 | $118.00 | 87679 |
| 2022-03-23 | 50.68 | $117.20 | 113395 |
| 2022-03-22 | 51.60 | $118.00 | 563473 |
| 2022-03-21 | 49.76 | $116.30 | 244578 |
| 2022-03-18 | 51.63 | $118.00 | 157894 |
| 2022-03-17 | 51.84 | $118.20 | 950547 |
| 2022-03-16 | 52.68 | $119.00 | 134633 |
| 2022-03-15 | 48.73 | $115.00 | 207277 |
| 2022-03-14 | 51.82 | $118.00 | 244650 |
| 2022-03-11 | 46.44 | $113.00 | 203193 |
| 2022-03-10 | 42.81 | $110.00 | 78824 |
| 2022-03-09 | 40.51 | $108.20 | 171771 |
| 2022-03-08 | 33.13 | $103.00 | 116477 |
| 2022-03-07 | 28.25 | $100.00 | 310906 |
| 2022-03-04 | 31.12 | $104.00 | 523663 |
| 2022-03-03 | 28.35 | $102.40 | 197624 |
| 2022-03-02 | 31.02 | $106.00 | 241378 |
| 2022-03-01 | 31.02 | $106.00 | 100469 |
| 2022-02-28 | 31.77 | $107.00 | 88440 |
| 2022-02-25 | 32.21 | $107.60 | 529203 |
| 2022-02-24 | 26.35 | $104.00 | 558011 |
| 2022-02-23 | 29.29 | $108.40 | 844099 |
| 2022-02-22 | 40.27 | $119.70 | 213874 |
| 2022-02-21 | 38.32 | $118.70 | 182133 |
| 2022-02-18 | 38.13 | $118.60 | 175693 |
| 2022-02-17 | 38.82 | $119.20 | 219537 |
| 2022-02-16 | 40.67 | $120.80 | 333488 |
| 2022-02-15 | 33.51 | $117.00 | 385492 |
| 2022-02-14 | 31.44 | $116.00 | 283206 |
| 2022-02-11 | 37.41 | $121.40 | 223339 |
| 2022-02-10 | 40.97 | $124.00 | 84836 |
| 2022-02-09 | 40.97 | $124.00 | 252527 |
| 2022-02-08 | 42.37 | $125.00 | 195397 |
| 2022-02-07 | 46.61 | $127.80 | 217630 |
| 2022-02-04 | 46.77 | $127.90 | 304119 |
| 2022-02-03 | 44.80 | $126.80 | 147577 |
| 2022-02-02 | 44.80 | $126.80 | 87814 |
| 2022-02-01 | 43.08 | $125.80 | 600330 |
| 2022-01-31 | 39.87 | $124.00 | 141537 |
| 2022-01-28 | 33.55 | $120.80 | 157780 |
| 2022-01-27 | 28.65 | $118.60 | 255598 |
| 2022-01-26 | 29.98 | $120.00 | 628832 |
| 2022-01-25 | 34.33 | $124.00 | 99186 |
| 2022-01-24 | 39.20 | $127.60 | 347482 |
| 2022-01-21 | 39.79 | $128.00 | 429310 |
| 2022-01-20 | 47.29 | $132.40 | 195683 |
| 2022-01-19 | 44.11 | $131.00 | 168811 |
| 2022-01-18 | 44.11 | $131.00 | 202214 |
| 2022-01-17 | 44.11 | $131.00 | 208367 |
| 2022-01-14 | 44.11 | $131.00 | 135921 |
| 2022-01-13 | 44.11 | $131.00 | 515786 |
| 2022-01-12 | 39.67 | $128.80 | 200189 |
| 2022-01-11 | 37.97 | $128.00 | 324376 |
| 2022-01-10 | 39.84 | $129.40 | 663855 |
| 2022-01-07 | 45.27 | $133.00 | 128477 |
| 2022-01-06 | 44.06 | $132.40 | 1.4M |
| 2022-01-05 | 45.01 | $133.00 | 498175 |
| 2022-01-04 | 47.93 | $134.80 | 380045 |
| 2021-12-31 | 47.57 | $134.60 | 200340 |
| 2021-12-30 | 44.86 | $133.10 | 202015 |
| 2021-12-29 | 44.86 | $133.10 | 323232 |
| 2021-12-24 | 45.57 | $133.60 | 63420 |
| 2021-12-23 | 43.18 | $132.20 | 132393 |
| 2021-12-22 | 46.51 | $134.60 | 171486 |
| 2021-12-21 | 49.21 | $136.40 | 127553 |
| 2021-12-20 | 45.17 | $134.00 | 78647 |
| 2021-12-17 | 48.86 | $136.40 | 411466 |
| 2021-12-16 | 44.56 | $134.00 | 346314 |
| 2021-12-15 | 43.43 | $133.40 | 199198 |
| 2021-12-14 | 44.29 | $134.00 | 233726 |
| 2021-12-13 | 42.86 | $133.20 | 129249 |
| 2021-12-10 | 45.35 | $135.00 | 192680 |
| 2021-12-09 | 45.91 | $135.40 | 56327 |
| 2021-12-08 | 44.27 | $134.40 | 141510 |
| 2021-12-07 | 41.93 | $133.00 | 566879 |
| 2021-12-06 | 45.56 | $135.80 | 126391 |
| 2021-12-03 | 46.24 | $136.30 | 138893 |
| 2021-12-02 | 41.06 | $133.20 | 181559 |
| 2021-12-01 | 42.83 | $134.60 | 85014 |
| 2021-11-30 | 40.02 | $133.00 | 223826 |
| 2021-11-29 | 41.22 | $134.00 | 171125 |
| 2021-11-26 | 44.26 | $136.40 | 247823 |
| 2021-11-25 | 49.13 | $139.80 | 47422 |
| 2021-11-24 | 42.80 | $136.20 | 284900 |
| 2021-11-23 | 43.95 | $137.00 | 56261 |
| 2021-11-22 | 43.95 | $137.00 | 237926 |
| 2021-11-19 | 46.50 | $138.80 | 418964 |
| 2021-11-18 | 44.11 | $137.40 | 123523 |
| 2021-11-17 | 46.06 | $138.80 | 157039 |
| 2021-11-16 | 47.79 | $140.00 | 138615 |
| 2021-11-15 | 52.46 | $143.00 | 151733 |
| 2021-11-12 | 55.19 | $144.60 | 736748 |
| 2021-11-11 | 55.88 | $145.00 | 213072 |
| 2021-11-10 | 55.35 | $144.60 | 144482 |
| 2021-11-09 | 59.43 | $147.00 | 133897 |
| 2021-11-08 | 60.85 | $147.80 | 80061 |
| 2021-11-05 | 58.49 | $145.80 | 358241 |
| 2021-11-04 | 56.24 | $144.00 | 350340 |
| 2021-11-03 | 57.90 | $145.00 | 213126 |
| 2021-11-02 | 56.69 | $144.00 | 110955 |
| 2021-11-01 | 58.28 | $145.00 | 146865 |
| 2021-10-29 | 58.28 | $145.00 | 130512 |
| 2021-10-28 | 58.07 | $144.80 | 185291 |
| 2021-10-27 | 55.71 | $142.60 | 187875 |
| 2021-10-26 | 58.56 | $144.60 | 373658 |
| 2021-10-25 | 57.10 | $143.20 | 250206 |
| 2021-10-22 | 55.61 | $141.80 | 332213 |
| 2021-10-21 | 55.88 | $142.00 | 89825 |
| 2021-10-20 | 53.80 | $140.00 | 137400 |
| 2021-10-19 | 57.11 | $142.60 | 145801 |
| 2021-10-18 | 59.80 | $144.60 | 189993 |
| 2021-10-15 | 59.26 | $144.00 | 143992 |
| 2021-10-14 | 54.34 | $139.00 | 264312 |
| 2021-10-13 | 50.97 | $136.00 | 142191 |
| 2021-10-12 | 48.57 | $134.00 | 57533 |
| 2021-10-11 | 47.34 | $133.00 | 81639 |
| 2021-10-08 | 45.87 | $131.80 | 166649 |
| 2021-10-07 | 45.14 | $131.20 | 77164 |
| 2021-10-06 | 43.70 | $130.00 | 274570 |
| 2021-10-05 | 48.76 | $135.00 | 90396 |
| 2021-10-04 | 46.65 | $133.20 | 142287 |
| 2021-10-01 | 49.00 | $135.40 | 106879 |
| 2021-09-30 | 50.99 | $137.20 | 58441 |
| 2021-09-29 | 50.78 | $137.00 | 257128 |
| 2021-09-28 | 51.20 | $137.40 | 117523 |
| 2021-09-27 | 51.61 | $137.80 | 178008 |
| 2021-09-24 | 53.21 | $139.40 | 405801 |
| 2021-09-23 | 53.80 | $140.00 | 362636 |
| 2021-09-22 | 46.84 | $132.60 | 122050 |
| 2021-09-21 | 42.86 | $129.00 | 264170 |
| 2021-09-20 | 41.71 | $128.00 | 321403 |
| 2021-09-17 | 43.55 | $130.20 | 58157 |
| 2021-09-16 | 44.05 | $130.80 | 423719 |
| 2021-09-15 | 45.89 | $133.00 | 296587 |
| 2021-09-14 | 46.73 | $134.00 | 165498 |
| 2021-09-13 | 49.32 | $137.00 | 168885 |
| 2021-09-10 | 43.37 | $131.00 | 501377 |
| 2021-09-09 | 50.94 | $139.00 | 185777 |
| 2021-09-08 | 51.37 | $139.40 | 219921 |
| 2021-09-07 | 56.53 | $144.00 | 163146 |
| 2021-09-06 | 56.53 | $144.00 | 172823 |
| 2021-09-03 | 56.01 | $143.40 | 81915 |
| 2021-09-02 | 58.45 | $145.60 | 191774 |
| 2021-09-01 | 61.95 | $148.60 | 355966 |
| 2021-08-31 | 57.43 | $143.00 | 166951 |
| 2021-08-27 | 54.70 | $140.00 | 89163 |
| 2021-08-26 | 51.76 | $137.00 | 687365 |
| 2021-08-25 | 47.43 | $133.00 | 108140 |
| 2021-08-24 | 49.54 | $135.00 | 91359 |
| 2021-08-23 | 48.67 | $134.20 | 76299 |
| 2021-08-20 | 47.38 | $133.00 | 181370 |
| 2021-08-19 | 47.38 | $133.00 | 72329 |
| 2021-08-18 | 52.55 | $138.20 | 121031 |
| 2021-08-17 | 52.36 | $138.00 | 135615 |
| 2021-08-16 | 56.66 | $142.00 | 216066 |
| 2021-08-13 | 48.64 | $134.00 | 642075 |
| 2021-08-12 | 46.27 | $132.00 | 119594 |
| 2021-08-11 | 46.27 | $132.00 | 112217 |
| 2021-08-10 | 45.14 | $131.00 | 110767 |
| 2021-08-09 | 47.03 | $133.00 | 55546 |
| 2021-08-06 | 48.98 | $135.00 | 117307 |
| 2021-08-05 | 52.95 | $138.80 | 72856 |
| 2021-08-04 | 50.55 | $136.40 | 311722 |
| 2021-08-03 | 48.35 | $134.30 | 169863 |
| 2021-08-02 | 51.12 | $137.00 | 259808 |
| 2021-07-30 | 53.27 | $139.00 | 118260 |
| 2021-07-29 | 45.94 | $132.20 | 99869 |
| 2021-07-28 | 48.04 | $134.20 | 173864 |
| 2021-07-27 | 52.38 | $138.00 | 245095 |
| 2021-07-26 | 57.57 | $142.00 | 600972 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.86
2026-03-05
Close Price
$118.00
Vol: 138511
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-05 | -42.86 | $118.00 | 138511 |
| 2026-03-04 | -35.71 | $118.50 | 158091 |
| 2026-03-03 | -60.00 | $117.00 | 1.8M |
| 2026-03-02 | -50.00 | $118.00 | 195927 |
| 2026-02-27 | -50.00 | $118.00 | 253421 |
| 2026-02-26 | -50.00 | $118.00 | 346723 |
| 2026-02-25 | -61.54 | $118.00 | 331679 |
| 2026-02-24 | -61.54 | $118.00 | 184936 |
| 2026-02-23 | -61.54 | $118.00 | 194113 |
| 2026-02-20 | -61.54 | $118.00 | 141551 |
| 2026-02-19 | -53.85 | $118.50 | 156414 |
| 2026-02-18 | -46.15 | $119.00 | 226088 |
| 2026-02-17 | -52.94 | $119.50 | 394281 |
| 2026-02-16 | -64.71 | $118.50 | 163925 |
| 2026-02-13 | -64.71 | $118.50 | 149068 |
| 2026-02-12 | -75.00 | $118.00 | 250140 |
| 2026-02-11 | -75.00 | $118.00 | 295611 |
| 2026-02-10 | -62.50 | $119.00 | 613956 |
| 2026-02-09 | -70.59 | $118.00 | 116832 |
| 2026-02-06 | -60.00 | $118.00 | 237809 |
| 2026-02-05 | -45.00 | $119.50 | 194873 |
| 2026-02-04 | -45.00 | $119.50 | 277259 |
| 2026-02-03 | -55.00 | $118.50 | 176388 |
| 2026-02-02 | -20.00 | $122.00 | 229440 |
| 2026-01-30 | -54.55 | $118.00 | 269023 |
| 2026-01-29 | -52.17 | $118.00 | 367393 |
| 2026-01-28 | -33.33 | $120.00 | 218529 |
| 2026-01-27 | -37.50 | $119.50 | 87772 |
| 2026-01-26 | -33.33 | $120.00 | 144962 |
| 2026-01-23 | -41.67 | $119.00 | 449727 |
| 2026-01-22 | -41.67 | $119.00 | 383084 |
| 2026-01-21 | -29.63 | $120.00 | 626099 |
| 2026-01-20 | -21.05 | $118.00 | 868966 |
| 2026-01-19 | -31.58 | $117.00 | 244417 |
| 2026-01-16 | -19.05 | $118.00 | 143010 |
| 2026-01-15 | -17.39 | $118.00 | 201385 |
| 2026-01-14 | -4.55 | $119.00 | 664044 |
| 2026-01-13 | -22.73 | $117.00 | 302996 |
| 2026-01-12 | -29.17 | $116.00 | 187043 |
| 2026-01-09 | -4.76 | $117.50 | 201896 |
| 2026-01-08 | -19.05 | $116.00 | 735085 |
| 2026-01-07 | -18.18 | $116.00 | 339661 |
| 2026-01-06 | -13.64 | $116.50 | 138827 |
| 2026-01-05 | -10.00 | $116.00 | 294683 |
| 2026-01-02 | -10.00 | $116.00 | 311610 |
| 2025-12-31 | -35.00 | $113.50 | 31094 |
| 2025-12-30 | -25.00 | $114.50 | 61224 |
| 2025-12-29 | -25.00 | $114.50 | 95840 |
| 2025-12-24 | -25.00 | $114.50 | 90997 |
| 2025-12-23 | -25.00 | $114.50 | 118369 |
| 2025-12-22 | -30.00 | $114.00 | 307732 |
| 2025-12-19 | -30.00 | $114.00 | 233345 |
| 2025-12-18 | -55.00 | $111.50 | 356986 |
| 2025-12-17 | -55.00 | $111.50 | 140281 |
| 2025-12-16 | -60.00 | $111.00 | 191466 |
| 2025-12-15 | -70.00 | $110.00 | 496731 |
| 2025-12-12 | -70.00 | $110.00 | 639771 |
| 2025-12-11 | -70.00 | $110.00 | 935095 |
| 2025-12-10 | -85.00 | $108.50 | 146771 |
| 2025-12-09 | -75.00 | $109.50 | 479490 |
| 2025-12-08 | -70.59 | $110.00 | 328665 |
| 2025-12-05 | -69.07 | $110.50 | 138860 |
| 2025-12-04 | -53.61 | $112.00 | 181927 |
| 2025-12-03 | -53.61 | $112.00 | 174942 |
| 2025-12-02 | -63.92 | $111.00 | 666459 |
| 2025-12-01 | -32.99 | $114.00 | 119061 |
| 2025-11-28 | -22.68 | $115.00 | 342238 |
| 2025-11-27 | -48.45 | $112.50 | 227613 |
| 2025-11-26 | -74.23 | $110.00 | 172949 |
| 2025-11-25 | -100.00 | $107.50 | 297824 |
| 2025-11-24 | -74.23 | $110.00 | 128090 |
| 2025-11-21 | -50.98 | $112.00 | 487057 |
| 2025-11-20 | -26.47 | $114.50 | 550276 |
| 2025-11-19 | -15.18 | $115.50 | 456491 |
| 2025-11-18 | -43.48 | $112.00 | 394698 |
| 2025-11-17 | -56.02 | $110.50 | 206973 |
| 2025-11-14 | -51.84 | $111.00 | 377304 |
| 2025-11-13 | -60.20 | $110.00 | 165638 |
| 2025-11-12 | -35.12 | $113.00 | 187661 |
| 2025-11-11 | -30.94 | $113.50 | 230951 |
| 2025-11-10 | -25.51 | $114.00 | 124005 |
| 2025-11-07 | -38.27 | $112.50 | 144620 |
| 2025-11-06 | -42.52 | $112.00 | 317683 |
| 2025-11-05 | -43.60 | $113.00 | 163127 |
| 2025-11-04 | -21.80 | $116.00 | 318275 |
| 2025-11-03 | -36.34 | $114.00 | 251019 |
| 2025-10-31 | -54.20 | $112.00 | 298882 |
| 2025-10-30 | -54.20 | $112.00 | 457715 |
| 2025-10-29 | -71.14 | $109.50 | 363730 |
| 2025-10-28 | -67.75 | $110.00 | 188934 |
| 2025-10-27 | -74.53 | $109.00 | 207323 |
| 2025-10-24 | -64.36 | $110.50 | 269881 |
| 2025-10-23 | -67.75 | $110.00 | 364453 |
| 2025-10-22 | -81.30 | $108.00 | 283851 |
| 2025-10-21 | -100.00 | $107.50 | 250892 |
| 2025-10-20 | -94.55 | $110.00 | 282049 |
| 2025-10-17 | -83.64 | $111.50 | 231886 |
| 2025-10-16 | -83.07 | $112.50 | 347971 |
| 2025-10-15 | -87.98 | $112.00 | 309712 |
| 2025-10-14 | -92.57 | $112.00 | 145477 |
| 2025-10-13 | -83.95 | $114.00 | 154204 |
| 2025-10-10 | -100.00 | $112.50 | 221867 |
| 2025-10-09 | -78.19 | $115.50 | 221807 |
| 2025-10-08 | -80.88 | $116.00 | 214588 |
| 2025-10-07 | -71.32 | $117.00 | 203149 |
| 2025-10-06 | -80.88 | $116.00 | 224935 |
| 2025-10-03 | -56.98 | $118.50 | 110199 |
| 2025-10-02 | -52.20 | $119.00 | 159932 |
| 2025-10-01 | -52.20 | $119.00 | 239812 |
| 2025-09-30 | -80.88 | $116.00 | 252050 |
| 2025-09-29 | -80.88 | $116.00 | 157854 |
| 2025-09-26 | -85.66 | $115.50 | 173529 |
| 2025-09-25 | -90.44 | $115.00 | 1.2M |
| 2025-09-24 | -76.10 | $116.50 | 1.4M |
| 2025-09-23 | -61.76 | $118.00 | 148939 |
| 2025-09-22 | -42.64 | $120.00 | 641439 |
| 2025-09-19 | -23.52 | $122.00 | 3.6M |
| 2025-09-18 | -18.74 | $122.50 | 220224 |
| 2025-09-17 | -23.52 | $122.00 | 497634 |
| 2025-09-16 | -15.00 | $122.50 | 200214 |
| 2025-09-15 | -23.81 | $121.50 | 87976 |
| 2025-09-12 | -10.00 | $122.50 | 262818 |
| 2025-09-11 | -45.00 | $119.00 | 130190 |
| 2025-09-10 | -55.00 | $118.00 | 279748 |
| 2025-09-09 | -65.00 | $117.00 | 121235 |
| 2025-09-08 | -65.00 | $117.00 | 91738 |
| 2025-09-05 | -70.00 | $116.50 | 174497 |
| 2025-09-04 | -60.00 | $117.50 | 132000 |
| 2025-09-03 | -55.00 | $118.00 | 233917 |
| 2025-09-02 | -50.00 | $119.50 | 331111 |
| 2025-09-01 | -70.83 | $117.00 | 586571 |
| 2025-08-29 | -54.17 | $119.00 | 360773 |
| 2025-08-28 | -54.17 | $119.00 | 133128 |
| 2025-08-27 | -58.33 | $118.50 | 105040 |
| 2025-08-26 | -45.83 | $120.00 | 297674 |
| 2025-08-22 | -41.67 | $120.50 | 327949 |
| 2025-08-21 | -62.50 | $118.00 | 55016 |
| 2025-08-20 | -70.83 | $117.00 | 200346 |
| 2025-08-19 | -72.00 | $117.00 | 240625 |
| 2025-08-18 | -81.48 | $116.00 | 1.1M |
| 2025-08-15 | -88.46 | $115.50 | 549276 |
| 2025-08-14 | -95.83 | $115.50 | 242200 |
| 2025-08-13 | -79.17 | $117.50 | 173980 |
| 2025-08-12 | -82.61 | $117.50 | 197675 |
| 2025-08-11 | -69.57 | $119.00 | 215419 |
| 2025-08-08 | -95.52 | $117.50 | 241335 |
| 2025-08-07 | -71.86 | $120.50 | 164639 |
| 2025-08-06 | -62.48 | $121.50 | 114559 |
| 2025-08-05 | -62.48 | $121.50 | 359262 |
| 2025-08-04 | -28.84 | $123.50 | 236323 |
| 2025-08-01 | -35.52 | $121.00 | 1.8M |
| 2025-07-31 | -40.28 | $120.00 | 417014 |
| 2025-07-30 | -36.20 | $120.50 | 271713 |
| 2025-07-29 | -32.31 | $121.00 | 494843 |
| 2025-07-28 | -32.31 | $121.00 | 905338 |
| 2025-07-25 | -27.80 | $122.00 | 114418 |
| 2025-07-24 | -27.80 | $122.00 | 373606 |
| 2025-07-23 | -32.31 | $121.00 | 583684 |
| 2025-07-22 | -25.54 | $122.50 | 806393 |
| 2025-07-21 | -12.00 | $125.50 | 121327 |
| 2025-07-18 | -16.52 | $124.50 | 868223 |
| 2025-07-17 | -32.31 | $121.00 | 329759 |
| 2025-07-16 | -23.29 | $123.00 | 3.2M |
| 2025-07-15 | -18.77 | $124.00 | 1.6M |
| 2025-07-14 | -23.29 | $123.00 | 656078 |
| 2025-07-11 | -7.50 | $124.50 | 898403 |
| 2025-07-10 | -21.05 | $120.00 | 397406 |
| 2025-07-09 | -31.58 | $118.00 | 1.5M |
| 2025-07-08 | -13.16 | $121.50 | 6.2M |
| 2025-07-07 | -22.22 | $111.00 | 134456 |
| 2025-07-04 | -33.33 | $109.50 | 146268 |
| 2025-07-03 | -30.89 | $109.50 | 96689 |
| 2025-07-02 | -30.77 | $109.00 | 490837 |
| 2025-07-01 | -34.62 | $108.50 | 195272 |
| 2025-06-30 | -16.45 | $110.50 | 107861 |
| 2025-06-27 | -26.79 | $108.50 | 100156 |
| 2025-06-26 | -26.79 | $108.50 | 86908 |
| 2025-06-25 | -20.83 | $109.50 | 90624 |
| 2025-06-24 | -11.90 | $111.00 | 570402 |
| 2025-06-23 | -35.71 | $107.00 | 238190 |
| 2025-06-20 | -17.86 | $110.00 | 219729 |
| 2025-06-19 | -10.99 | $111.00 | 196406 |
| 2025-06-18 | -2.75 | $112.50 | 214655 |
| 2025-06-17 | -24.78 | $107.00 | 114273 |
| 2025-06-16 | -15.54 | $108.50 | 219262 |
| 2025-06-13 | -18.62 | $108.00 | 1.3M |
| 2025-06-12 | -24.78 | $107.00 | 165354 |
| 2025-06-11 | -21.70 | $107.50 | 113436 |
| 2025-06-10 | -7.99 | $109.50 | 542281 |
| 2025-06-09 | 0.00 | $106.50 | 154198 |
| 2025-06-06 | -13.70 | $104.00 | 317901 |
| 2025-06-05 | -13.70 | $104.00 | 252581 |
| 2025-06-04 | -23.97 | $102.50 | 526563 |
| 2025-06-03 | -7.35 | $104.00 | 800850 |
| 2025-06-02 | -50.00 | $98.20 | 317496 |
| 2025-05-30 | -51.77 | $97.40 | 113564 |
| 2025-05-29 | -55.52 | $96.80 | 339556 |
| 2025-05-28 | -48.75 | $97.80 | 289140 |
| 2025-05-27 | -37.91 | $99.40 | 834161 |
| 2025-05-23 | -33.85 | $100.00 | 773293 |
| 2025-05-22 | -31.06 | $98.00 | 57794 |
| 2025-05-21 | -45.25 | $96.40 | 145708 |
| 2025-05-20 | -38.15 | $97.20 | 99732 |
| 2025-05-19 | -32.83 | $97.80 | 107825 |
| 2025-05-16 | -54.13 | $95.40 | 149593 |
| 2025-05-15 | -31.06 | $98.00 | 178861 |
| 2025-05-14 | -22.18 | $99.00 | 308196 |
| 2025-05-13 | -9.29 | $100.00 | 347497 |
| 2025-05-12 | -70.57 | $93.40 | 46413 |
| 2025-05-09 | -65.00 | $94.00 | 119506 |
| 2025-05-08 | -68.71 | $93.60 | 345390 |
| 2025-05-07 | -65.00 | $94.00 | 324311 |
| 2025-05-06 | -76.47 | $93.00 | 245106 |
| 2025-05-02 | -69.67 | $93.80 | 90795 |
| 2025-05-01 | -83.01 | $92.40 | 435144 |
| 2025-04-30 | -89.27 | $91.60 | 644809 |
| 2025-04-29 | -56.67 | $96.20 | 123073 |
| 2025-04-28 | -50.00 | $97.00 | 71817 |
| 2025-04-25 | -45.00 | $97.60 | 188331 |
| 2025-04-24 | -48.33 | $97.20 | 78314 |
| 2025-04-23 | -55.20 | $96.60 | 135268 |
| 2025-04-22 | -56.80 | $96.40 | 245840 |
| 2025-04-17 | -47.20 | $97.60 | 78415 |
| 2025-04-16 | -56.09 | $97.20 | 123172 |
| 2025-04-15 | -36.26 | $100.00 | 236111 |
| 2025-04-14 | -85.84 | $93.00 | 136792 |
| 2025-04-11 | -75.92 | $94.40 | 126033 |
| 2025-04-10 | -78.75 | $94.00 | 400161 |
| 2025-04-09 | -74.50 | $94.60 | 306121 |
| 2025-04-08 | -69.83 | $95.40 | 139067 |
| 2025-04-07 | -60.06 | $96.40 | 293621 |
| 2025-04-04 | -42.93 | $98.80 | 488475 |
| 2025-04-03 | -24.59 | $101.50 | 236912 |
| 2025-04-02 | -21.20 | $102.00 | 175201 |
| 2025-04-01 | -27.99 | $101.00 | 276692 |
| 2025-03-31 | -44.29 | $98.60 | 123695 |
| 2025-03-28 | -41.58 | $99.00 | 111107 |
| 2025-03-27 | -31.39 | $100.50 | 119915 |
| 2025-03-26 | -31.39 | $100.50 | 158323 |
| 2025-03-25 | -21.20 | $102.00 | 151732 |
| 2025-03-24 | -24.59 | $101.50 | 122705 |
| 2025-03-21 | -31.39 | $100.50 | 161003 |
| 2025-03-20 | -31.39 | $100.50 | 831759 |
| 2025-03-19 | -8.62 | $101.00 | 447083 |
| 2025-03-18 | -25.58 | $96.80 | 528532 |
| 2025-03-17 | -39.47 | $95.00 | 188335 |
| 2025-03-14 | -39.47 | $95.00 | 628590 |
| 2025-03-13 | -57.89 | $93.60 | 61935 |
| 2025-03-12 | -65.79 | $93.00 | 90501 |
| 2025-03-11 | -84.21 | $91.60 | 143786 |
| 2025-03-10 | -84.21 | $91.60 | 157170 |
| 2025-03-07 | -86.49 | $91.60 | 96805 |
| 2025-03-06 | -94.29 | $91.40 | 152038 |
| 2025-03-05 | -82.35 | $92.40 | 524092 |
| 2025-03-04 | -71.43 | $93.00 | 206781 |
| 2025-03-03 | -67.57 | $93.00 | 138059 |
| 2025-02-28 | -81.08 | $92.00 | 179810 |
| 2025-02-27 | -62.16 | $93.40 | 95043 |
| 2025-02-26 | -54.05 | $94.00 | 118176 |
| 2025-02-25 | -48.65 | $94.40 | 106971 |
| 2025-02-24 | -27.03 | $96.00 | 395069 |
| 2025-02-21 | -32.43 | $95.60 | 257369 |
| 2025-02-20 | -22.86 | $96.00 | 419453 |
| 2025-02-19 | -41.94 | $94.20 | 102054 |
| 2025-02-18 | -40.74 | $93.80 | 137328 |
| 2025-02-17 | -57.50 | $94.00 | 282164 |
| 2025-02-14 | -63.04 | $94.00 | 134177 |
| 2025-02-13 | -65.22 | $93.80 | 155534 |
| 2025-02-12 | -69.57 | $93.40 | 248338 |
| 2025-02-11 | -85.32 | $92.20 | 118420 |
| 2025-02-10 | -78.95 | $93.00 | 324001 |
| 2025-02-07 | -77.19 | $93.20 | 140762 |
| 2025-02-06 | -75.44 | $93.40 | 120943 |
| 2025-02-05 | -89.47 | $91.80 | 85058 |
| 2025-02-04 | -87.72 | $92.00 | 136849 |
| 2025-02-03 | -78.95 | $93.00 | 77014 |
| 2025-01-31 | -78.95 | $93.00 | 117622 |
| 2025-01-30 | -78.95 | $93.00 | 180368 |
| 2025-01-29 | -89.09 | $92.20 | 42515 |
| 2025-01-28 | -80.00 | $93.20 | 121369 |
| 2025-01-27 | -81.82 | $93.00 | 99246 |
| 2025-01-24 | -78.18 | $93.40 | 321257 |
| 2025-01-23 | -85.45 | $92.60 | 239857 |
| 2025-01-22 | -69.09 | $94.40 | 61232 |
| 2025-01-21 | -67.27 | $94.60 | 152906 |
| 2025-01-20 | -50.91 | $96.40 | 191149 |
| 2025-01-17 | -32.73 | $98.40 | 147545 |
| 2025-01-16 | -43.64 | $97.20 | 103839 |
| 2025-01-15 | -43.64 | $97.20 | 1.3M |
| 2025-01-14 | -18.18 | $100.00 | 569687 |
| 2025-01-13 | -51.11 | $97.60 | 208997 |
| 2025-01-10 | -50.67 | $98.40 | 152965 |
| 2025-01-09 | -64.00 | $96.40 | 160659 |
| 2025-01-08 | -62.67 | $96.60 | 268961 |
| 2025-01-07 | -60.00 | $97.00 | 157017 |
| 2025-01-06 | -60.53 | $96.80 | 128017 |
| 2025-01-03 | -58.01 | $96.40 | 1.0M |
| 2025-01-02 | -50.76 | $97.60 | 346957 |
| 2024-12-31 | -62.22 | $94.80 | 71257 |
| 2024-12-30 | -73.33 | $92.80 | 139901 |
| 2024-12-27 | -74.44 | $92.60 | 80987 |
| 2024-12-24 | -74.44 | $92.60 | 49623 |
| 2024-12-23 | -66.67 | $94.00 | 197015 |
| 2024-12-20 | -75.56 | $92.40 | 321845 |
| 2024-12-19 | -66.67 | $94.00 | 200407 |
| 2024-12-18 | -63.33 | $94.60 | 122035 |
| 2024-12-17 | -61.11 | $95.00 | 191440 |
| 2024-12-16 | -50.00 | $97.00 | 329359 |
| 2024-12-13 | -44.44 | $98.00 | 437515 |
| 2024-12-12 | -27.78 | $101.00 | 218433 |
| 2024-12-11 | -11.11 | $104.00 | 1.3M |
| 2024-12-10 | -11.11 | $100.00 | 1.5M |
| 2024-12-09 | -20.00 | $94.40 | 254383 |
| 2024-12-06 | 0.00 | $96.00 | 651601 |
| 2024-12-05 | -38.46 | $92.80 | 40692 |
| 2024-12-04 | -23.08 | $94.00 | 960585 |
| 2024-12-03 | -63.27 | $91.60 | 246071 |
| 2024-12-02 | -69.39 | $91.00 | 390668 |
| 2024-11-29 | -89.80 | $89.00 | 114143 |
| 2024-11-28 | -70.21 | $91.20 | 424361 |
| 2024-11-27 | -100.00 | $88.40 | 121022 |
| 2024-11-26 | -89.74 | $90.80 | 85610 |
| 2024-11-25 | -87.18 | $91.00 | 146755 |
| 2024-11-22 | -74.36 | $92.00 | 131340 |
| 2024-11-21 | -74.36 | $92.00 | 962273 |
| 2024-11-20 | -69.23 | $92.40 | 474060 |
| 2024-11-19 | -60.00 | $93.00 | 219660 |
| 2024-11-18 | -30.00 | $95.40 | 338589 |
| 2024-11-15 | -48.28 | $93.60 | 77737 |
| 2024-11-14 | -47.43 | $93.00 | 226131 |
| 2024-11-13 | -35.82 | $93.00 | 126317 |
| 2024-11-12 | -32.61 | $93.00 | 261969 |
| 2024-11-11 | -33.97 | $92.80 | 378049 |
| 2024-11-08 | -36.68 | $92.40 | 408923 |
| 2024-11-07 | -44.84 | $91.20 | 610535 |
| 2024-11-06 | -32.61 | $93.00 | 887388 |
| 2024-11-05 | -21.79 | $96.00 | 821950 |
| 2024-11-04 | -30.27 | $94.60 | 179990 |
| 2024-11-01 | -43.06 | $92.60 | 76494 |
| 2024-10-31 | -44.88 | $92.60 | 388365 |
| 2024-10-30 | -48.19 | $93.40 | 5.3M |
| 2024-10-29 | -48.76 | $93.80 | 912562 |
| 2024-10-28 | -53.54 | $92.80 | 2.0M |
| 2024-10-25 | -57.36 | $92.00 | 1.7M |
| 2024-10-24 | -57.36 | $92.00 | 388439 |
| 2024-10-23 | -55.45 | $92.40 | 381604 |
| 2024-10-22 | -65.01 | $90.40 | 126641 |
| 2024-10-21 | -62.09 | $91.20 | 693334 |
| 2024-10-18 | -63.03 | $91.00 | 859778 |
| 2024-10-17 | -67.69 | $90.00 | 1.6M |
| 2024-10-16 | -93.84 | $84.40 | 6.3M |
| 2024-10-15 | -91.22 | $85.80 | 1.1M |
| 2024-10-14 | -94.06 | $88.20 | 256086 |
| 2024-10-11 | -91.75 | $88.60 | 498720 |
| 2024-10-10 | -100.00 | $90.40 | 496394 |
| 2024-10-09 | -81.73 | $96.00 | 1.1M |
| 2024-10-08 | -79.06 | $97.40 | 181534 |
| 2024-10-07 | -80.18 | $97.30 | 350875 |
| 2024-10-04 | -100.00 | $96.20 | 183230 |
| 2024-10-03 | -92.31 | $98.50 | 111229 |
| 2024-10-02 | -75.38 | $99.60 | 78189 |
| 2024-10-01 | -23.08 | $103.00 | 337150 |
| 2024-09-30 | -100.00 | $98.00 | 53279 |
| 2024-09-27 | -23.08 | $103.00 | 111289 |
| 2024-09-26 | -66.67 | $100.50 | 150689 |
| 2024-09-25 | -62.50 | $101.00 | 307852 |
| 2024-09-24 | -50.00 | $102.00 | 313431 |
| 2024-09-23 | -56.25 | $101.50 | 209179 |
| 2024-09-20 | -31.25 | $103.50 | 22148 |
| 2024-09-19 | -62.50 | $101.00 | 119352 |
| 2024-09-18 | -50.00 | $102.00 | 146162 |
| 2024-09-17 | -62.50 | $101.00 | 146107 |
| 2024-09-16 | -75.00 | $100.00 | 163943 |
| 2024-09-13 | -75.00 | $100.00 | 116070 |
| 2024-09-12 | -79.55 | $99.00 | 77056 |
| 2024-09-11 | -79.55 | $99.00 | 88785 |
| 2024-09-10 | -56.82 | $101.00 | 67164 |
| 2024-09-09 | -75.00 | $99.40 | 250432 |
| 2024-09-06 | -62.50 | $100.50 | 148217 |
| 2024-09-05 | -68.18 | $100.00 | 26424 |
| 2024-09-04 | -45.45 | $102.00 | 84555 |
| 2024-09-03 | -56.82 | $101.00 | 75084 |
| 2024-09-02 | -38.89 | $102.50 | 108658 |
| 2024-08-30 | -39.02 | $103.00 | 86596 |
| 2024-08-29 | -52.38 | $102.00 | 137150 |
| 2024-08-28 | -47.62 | $102.50 | 99420 |
| 2024-08-27 | -52.38 | $102.00 | 353918 |
| 2024-08-23 | -42.86 | $103.00 | 80081 |
| 2024-08-22 | -42.86 | $103.00 | 115822 |
| 2024-08-21 | -33.33 | $104.00 | 150769 |
| 2024-08-20 | -52.38 | $102.00 | 76611 |
| 2024-08-19 | -66.67 | $100.50 | 112052 |
| 2024-08-16 | -28.57 | $104.50 | 231439 |
| 2024-08-15 | -71.43 | $100.00 | 139728 |
| 2024-08-14 | -71.43 | $100.00 | 123122 |
| 2024-08-13 | -71.43 | $100.00 | 184006 |
| 2024-08-12 | -61.90 | $101.00 | 34763 |
| 2024-08-09 | -71.43 | $100.00 | 276822 |
| 2024-08-08 | -71.43 | $100.00 | 65632 |
| 2024-08-07 | -71.43 | $100.00 | 76590 |
| 2024-08-06 | -64.81 | $100.50 | 277605 |
| 2024-08-05 | -67.92 | $99.20 | 309436 |
| 2024-08-02 | -32.73 | $103.50 | 129257 |
| 2024-08-01 | -20.46 | $105.00 | 399433 |
| 2024-07-31 | -19.57 | $103.50 | 677130 |
| 2024-07-30 | -63.60 | $99.00 | 82647 |
| 2024-07-29 | -55.77 | $99.80 | 155797 |
| 2024-07-26 | -57.73 | $99.60 | 225659 |
| 2024-07-25 | -57.73 | $99.60 | 273075 |
| 2024-07-24 | -44.03 | $101.00 | 129186 |
| 2024-07-23 | -48.92 | $100.50 | 84673 |
| 2024-07-22 | -34.25 | $102.00 | 207662 |
| 2024-07-19 | -14.68 | $104.00 | 74582 |
| 2024-07-18 | -14.68 | $104.00 | 93952 |
| 2024-07-17 | -19.57 | $103.50 | 94002 |
| 2024-07-16 | -9.78 | $104.50 | 274854 |
| 2024-07-15 | 0.00 | $105.00 | 277372 |
| 2024-07-12 | -36.01 | $101.50 | 905896 |
| 2024-07-11 | -48.92 | $100.50 | 105906 |
| 2024-07-10 | -63.60 | $99.00 | 264026 |
| 2024-07-09 | -69.47 | $98.40 | 1.1M |
| 2024-07-08 | -71.74 | $99.40 | 508667 |
| 2024-07-05 | -67.01 | $100.00 | 470847 |
| 2024-07-04 | -87.50 | $100.00 | 279557 |
| 2024-07-03 | -96.41 | $99.40 | 221721 |
| 2024-07-02 | -93.09 | $99.80 | 194243 |
| 2024-07-01 | -97.94 | $100.00 | 156459 |
| 2024-06-28 | -78.95 | $102.00 | 69223 |
| 2024-06-27 | -88.24 | $102.00 | 143601 |
| 2024-06-26 | -88.24 | $102.00 | 76682 |
| 2024-06-25 | -70.59 | $103.50 | 146819 |
| 2024-06-24 | -88.24 | $102.00 | 138467 |
| 2024-06-21 | -64.71 | $104.00 | 121535 |
| 2024-06-20 | -52.94 | $105.00 | 166532 |
| 2024-06-19 | -76.47 | $103.00 | 92100 |
| 2024-06-18 | -58.82 | $104.50 | 99364 |
| 2024-06-17 | -88.24 | $102.00 | 136866 |
| 2024-06-14 | -94.12 | $101.50 | 158303 |
| 2024-06-13 | -86.67 | $103.00 | 123565 |
| 2024-06-12 | -80.00 | $103.50 | 136109 |
| 2024-06-11 | -100.00 | $102.50 | 106266 |
| 2024-06-10 | -85.71 | $103.50 | 157917 |
| 2024-06-07 | -78.57 | $104.00 | 112605 |
| 2024-06-06 | -57.14 | $105.50 | 187574 |
| 2024-06-05 | -57.14 | $105.50 | 184160 |
| 2024-06-04 | -28.57 | $107.50 | 136977 |
| 2024-06-03 | -28.57 | $107.50 | 305334 |
| 2024-05-31 | -42.86 | $106.50 | 102469 |
| 2024-05-30 | -28.57 | $107.50 | 106794 |
| 2024-05-29 | -14.29 | $108.50 | 196399 |
| 2024-05-28 | -7.14 | $109.00 | 998954 |
| 2024-05-24 | -28.57 | $107.50 | 340759 |
| 2024-05-23 | -14.29 | $108.50 | 372296 |
| 2024-05-22 | -50.00 | $106.00 | 725058 |
| 2024-05-21 | -35.71 | $107.00 | 967246 |
| 2024-05-20 | -64.29 | $105.00 | 455086 |
| 2024-05-17 | -71.43 | $104.50 | 1.3M |
| 2024-05-16 | -100.00 | $102.50 | 425536 |
| 2024-05-15 | -84.62 | $104.00 | 392865 |
| 2024-05-14 | -92.31 | $103.50 | 92042 |
| 2024-05-13 | -69.23 | $105.00 | 278173 |
| 2024-05-10 | -60.00 | $106.00 | 194057 |
| 2024-05-09 | -100.00 | $103.00 | 590981 |
| 2024-05-08 | -73.33 | $105.00 | 104477 |
| 2024-05-07 | -73.33 | $105.00 | 199660 |
| 2024-05-03 | -53.33 | $106.50 | 240901 |
| 2024-05-02 | -46.67 | $107.00 | 152263 |
| 2024-04-30 | -26.67 | $108.50 | 602073 |
| 2024-04-29 | -72.22 | $105.50 | 194006 |
| 2024-04-26 | -77.78 | $105.00 | 473741 |
| 2024-04-25 | -55.56 | $107.00 | 246393 |
| 2024-04-24 | -66.67 | $106.00 | 393935 |
| 2024-04-23 | -73.91 | $106.00 | 930511 |
| 2024-04-22 | -82.61 | $105.00 | 719897 |
| 2024-04-19 | -86.96 | $104.50 | 230499 |
| 2024-04-18 | -86.96 | $104.50 | 343694 |
| 2024-04-17 | -79.17 | $105.50 | 164144 |
| 2024-04-16 | -95.83 | $103.50 | 171115 |
| 2024-04-15 | -76.19 | $107.00 | 437844 |
| 2024-04-12 | -85.71 | $106.00 | 182934 |
| 2024-04-11 | -74.63 | $107.50 | 113032 |
| 2024-04-10 | -74.63 | $107.50 | 206972 |
| 2024-04-09 | -89.55 | $106.00 | 85535 |
| 2024-04-08 | -49.75 | $110.00 | 107544 |
| 2024-04-05 | -59.70 | $109.00 | 318211 |
| 2024-04-04 | -79.60 | $107.00 | 440845 |
| 2024-04-03 | -69.65 | $108.00 | 302420 |
| 2024-04-02 | -100.00 | $106.00 | 244437 |
| 2024-03-28 | -100.00 | $107.00 | 325217 |
| 2024-03-27 | -62.50 | $110.00 | 349702 |
| 2024-03-26 | -50.00 | $111.00 | 280030 |
| 2024-03-25 | -85.71 | $109.00 | 177495 |
| 2024-03-22 | -57.14 | $111.00 | 338090 |
| 2024-03-21 | -14.29 | $114.00 | 112067 |
| 2024-03-20 | -21.43 | $113.50 | 464399 |
| 2024-03-19 | -42.86 | $112.00 | 92628 |
| 2024-03-18 | 0.00 | $115.00 | 171820 |
| 2024-03-15 | -14.29 | $114.00 | 197090 |
| 2024-03-14 | -42.86 | $112.00 | 89767 |
| 2024-03-13 | -50.00 | $111.50 | 130384 |
| 2024-03-12 | 0.00 | $115.00 | 174905 |
| 2024-03-11 | -22.22 | $115.00 | 161743 |
| 2024-03-08 | -66.67 | $111.00 | 221657 |
| 2024-03-07 | -88.89 | $109.00 | 176092 |
| 2024-03-06 | -78.74 | $110.00 | 110484 |
| 2024-03-05 | -87.18 | $109.25 | 135207 |
| 2024-03-04 | -88.24 | $109.50 | 352872 |
| 2024-03-01 | -64.86 | $111.50 | 313672 |
| 2024-02-29 | -35.38 | $114.00 | 157608 |
| 2024-02-28 | -44.44 | $113.00 | 176361 |
| 2024-02-27 | -77.78 | $110.00 | 250713 |
| 2024-02-26 | -33.33 | $114.00 | 208711 |
| 2024-02-23 | -83.33 | $109.50 | 394272 |
| 2024-02-22 | -66.67 | $111.00 | 175055 |
| 2024-02-21 | -77.78 | $110.00 | 243405 |
| 2024-02-20 | -55.56 | $112.00 | 136435 |
| 2024-02-19 | -83.33 | $109.50 | 175201 |
| 2024-02-16 | -33.33 | $114.00 | 455113 |
| 2024-02-15 | -29.07 | $114.00 | 207722 |
| 2024-02-14 | -33.33 | $113.50 | 119894 |
| 2024-02-13 | -45.45 | $112.00 | 538225 |
| 2024-02-12 | -22.22 | $113.00 | 213842 |
| 2024-02-09 | -50.00 | $110.50 | 233393 |
| 2024-02-08 | -36.36 | $113.00 | 200170 |
| 2024-02-07 | -43.48 | $112.50 | 167233 |
| 2024-02-06 | -34.78 | $113.50 | 168525 |
| 2024-02-05 | -48.15 | $113.00 | 164780 |
| 2024-02-02 | -40.74 | $114.00 | 223423 |
| 2024-02-01 | -59.26 | $111.50 | 142926 |
| 2024-01-31 | -74.07 | $109.50 | 182652 |
| 2024-01-30 | -75.00 | $109.50 | 155334 |
| 2024-01-29 | -71.43 | $110.00 | 234609 |
| 2024-01-26 | -46.43 | $113.50 | 464747 |
| 2024-01-25 | -39.29 | $114.50 | 104136 |
| 2024-01-24 | -35.71 | $115.00 | 145280 |
| 2024-01-23 | -50.00 | $113.00 | 630674 |
| 2024-01-22 | -57.14 | $112.00 | 674761 |
| 2024-01-19 | -71.43 | $110.00 | 1.2M |
| 2024-01-18 | -85.71 | $108.00 | 1.1M |
| 2024-01-17 | -78.57 | $109.00 | 188784 |
| 2024-01-16 | -72.73 | $112.00 | 224574 |
| 2024-01-15 | -95.45 | $109.50 | 194999 |
| 2024-01-12 | -65.00 | $113.50 | 283753 |
| 2024-01-11 | -65.00 | $113.50 | 51089 |
| 2024-01-10 | -55.00 | $114.50 | 206246 |
| 2024-01-09 | -65.00 | $113.50 | 229453 |
| 2024-01-08 | -45.00 | $115.50 | 255922 |
| 2024-01-05 | -50.00 | $115.00 | 525820 |
| 2024-01-04 | -45.00 | $115.50 | 293694 |
| 2024-01-03 | -40.00 | $116.00 | 330583 |
| 2024-01-02 | -10.53 | $118.50 | 303362 |
| 2023-12-29 | -26.32 | $117.00 | 338322 |
| 2023-12-28 | -18.42 | $117.75 | 154298 |
| 2023-12-27 | -47.37 | $115.00 | 223372 |
| 2023-12-22 | -68.42 | $113.00 | 316766 |
| 2023-12-21 | -66.67 | $114.50 | 399853 |
| 2023-12-20 | -66.67 | $114.50 | 390734 |
| 2023-12-19 | -74.19 | $114.00 | 265280 |
| 2023-12-18 | -71.88 | $114.50 | 422401 |
| 2023-12-15 | -76.74 | $115.00 | 242228 |
| 2023-12-14 | -88.37 | $112.50 | 248988 |
| 2023-12-13 | -81.40 | $114.00 | 181503 |
| 2023-12-12 | -92.68 | $112.50 | 391177 |
| 2023-12-11 | -87.80 | $113.50 | 1.0M |
| 2023-12-08 | -92.17 | $113.25 | 229485 |
| 2023-12-07 | -81.58 | $116.00 | 58422 |
| 2023-12-06 | -77.63 | $116.75 | 43098 |
| 2023-12-05 | -81.58 | $116.00 | 87179 |
| 2023-12-04 | -81.58 | $116.00 | 155311 |
| 2023-12-01 | -81.58 | $116.00 | 52184 |
| 2023-11-30 | -86.84 | $115.00 | 73125 |
| 2023-11-29 | -86.84 | $115.00 | 24572 |
| 2023-11-28 | -81.58 | $116.00 | 75362 |
| 2023-11-27 | -84.21 | $115.50 | 133505 |
| 2023-11-24 | -65.04 | $119.50 | 121025 |
| 2023-11-23 | -62.33 | $120.00 | 95639 |
| 2023-11-22 | -57.50 | $120.00 | 230863 |
| 2023-11-21 | -45.00 | $122.50 | 211578 |
| 2023-11-20 | -37.50 | $124.00 | 327041 |
| 2023-11-17 | -7.32 | $130.00 | 108680 |
| 2023-11-16 | -6.38 | $130.00 | 122332 |
| 2023-11-15 | -12.00 | $128.50 | 80946 |
| 2023-11-14 | -10.78 | $128.75 | 202887 |
| 2023-11-13 | -4.00 | $130.00 | 209406 |
| 2023-11-10 | 0.00 | $130.00 | 293578 |
| 2023-11-09 | -20.45 | $123.50 | 32579 |
| 2023-11-08 | -25.00 | $122.50 | 327132 |
| 2023-11-07 | -20.45 | $123.50 | 168811 |
| 2023-11-06 | -9.09 | $126.00 | 75117 |
| 2023-11-03 | -17.78 | $124.00 | 189547 |
| 2023-11-02 | -24.44 | $122.50 | 214208 |
| 2023-11-01 | -3.45 | $119.50 | 89105 |
| 2023-10-31 | -23.77 | $116.50 | 105837 |
| 2023-10-30 | -20.00 | $115.50 | 49982 |
| 2023-10-27 | -16.00 | $116.00 | 37010 |
| 2023-10-26 | -9.87 | $116.00 | 161451 |
| 2023-10-25 | -46.01 | $112.00 | 108872 |
| 2023-10-24 | -48.15 | $112.50 | 123479 |
| 2023-10-23 | -51.85 | $112.00 | 53121 |
| 2023-10-20 | -48.15 | $112.50 | 242254 |
| 2023-10-19 | -70.37 | $109.50 | 160509 |
| 2023-10-18 | -96.30 | $106.00 | 89804 |
| 2023-10-17 | -59.26 | $111.00 | 36547 |
| 2023-10-16 | -88.89 | $107.00 | 28167 |
| 2023-10-13 | -62.96 | $110.50 | 102627 |
| 2023-10-12 | -75.86 | $109.00 | 119647 |
| 2023-10-11 | -62.07 | $111.00 | 106347 |
| 2023-10-10 | -72.41 | $109.50 | 52808 |
| 2023-10-09 | -100.00 | $105.50 | 128536 |
| 2023-10-06 | -84.62 | $109.00 | 138232 |
| 2023-10-05 | -96.55 | $107.50 | 187007 |
| 2023-10-04 | -86.51 | $109.25 | 100547 |
| 2023-10-03 | -91.56 | $109.00 | 375915 |
| 2023-10-02 | -93.33 | $113.00 | 86407 |
| 2023-09-29 | -100.00 | $112.00 | 104363 |
| 2023-09-28 | -96.88 | $112.50 | 109083 |
| 2023-09-27 | -68.75 | $117.00 | 282892 |
| 2023-09-26 | -78.13 | $115.50 | 44594 |
| 2023-09-25 | -78.13 | $115.50 | 101023 |
| 2023-09-22 | -87.50 | $114.00 | 108512 |
| 2023-09-21 | -84.38 | $114.50 | 368987 |
| 2023-09-20 | -73.44 | $116.25 | 119511 |
| 2023-09-19 | -93.75 | $113.00 | 286616 |
| 2023-09-18 | -90.63 | $113.50 | 173951 |
| 2023-09-15 | -100.00 | $112.00 | 202575 |
| 2023-09-14 | -86.21 | $115.50 | 147796 |
| 2023-09-13 | -73.58 | $117.50 | 133598 |
| 2023-09-12 | -82.97 | $116.50 | 421341 |
| 2023-09-11 | -79.90 | $117.00 | 263191 |
| 2023-09-08 | -66.07 | $119.25 | 92203 |
| 2023-09-07 | -69.26 | $119.50 | 238987 |
| 2023-09-06 | -80.93 | $117.50 | 305779 |
| 2023-09-05 | -91.30 | $123.00 | 130105 |
| 2023-09-04 | -78.26 | $124.50 | 55264 |
| 2023-09-01 | -100.00 | $122.00 | 174542 |
| 2023-08-31 | -65.22 | $126.00 | 285984 |
| 2023-08-30 | -47.83 | $128.00 | 83832 |
| 2023-08-29 | -76.92 | $125.00 | 80760 |
| 2023-08-25 | -69.11 | $126.25 | 136301 |
| 2023-08-24 | -85.47 | $124.00 | 172984 |
| 2023-08-23 | -77.57 | $126.25 | 128301 |
| 2023-08-22 | -77.57 | $126.25 | 26491 |
| 2023-08-21 | -82.99 | $126.00 | 144871 |
| 2023-08-18 | -74.49 | $127.00 | 367695 |
| 2023-08-17 | -73.03 | $127.50 | 122539 |
| 2023-08-16 | -73.03 | $127.50 | 833209 |
| 2023-08-15 | -69.26 | $128.00 | 148211 |
| 2023-08-14 | -68.71 | $129.50 | 48662 |
| 2023-08-11 | -72.22 | $129.50 | 26048 |
| 2023-08-10 | -66.67 | $130.00 | 43891 |
| 2023-08-09 | -84.21 | $128.50 | 66264 |
| 2023-08-08 | -47.37 | $132.00 | 99908 |
| 2023-08-07 | -68.42 | $130.00 | 120596 |
| 2023-08-04 | -57.89 | $131.00 | 37535 |
| 2023-08-03 | -63.16 | $130.50 | 165741 |
| 2023-08-02 | -84.21 | $128.50 | 90188 |
| 2023-08-01 | -47.37 | $132.00 | 87819 |
| 2023-07-31 | -42.11 | $132.50 | 310370 |
| 2023-07-28 | -47.37 | $132.00 | 98068 |
| 2023-07-27 | -78.95 | $129.00 | 144477 |
| 2023-07-26 | -89.47 | $128.00 | 154141 |
| 2023-07-25 | -68.42 | $130.00 | 98160 |
| 2023-07-24 | -68.42 | $130.00 | 122459 |
| 2023-07-21 | -78.95 | $129.00 | 116170 |
| 2023-07-20 | -42.11 | $132.50 | 96211 |
| 2023-07-19 | -68.42 | $130.00 | 157273 |
| 2023-07-18 | -42.11 | $132.50 | 602215 |
| 2023-07-17 | -47.37 | $132.00 | 475087 |
| 2023-07-14 | -68.42 | $130.00 | 137683 |
| 2023-07-13 | -51.89 | $131.00 | 206449 |
| 2023-07-12 | -33.02 | $133.00 | 297675 |
| 2023-07-11 | -23.58 | $134.00 | 625329 |
| 2023-07-10 | -18.87 | $134.50 | 222885 |
| 2023-07-07 | -34.78 | $132.50 | 136049 |
| 2023-07-06 | -29.85 | $132.50 | 124327 |
| 2023-07-05 | -26.10 | $133.00 | 94750 |
| 2023-07-04 | -3.70 | $136.00 | 254874 |
| 2023-07-03 | -41.67 | $130.00 | 92009 |
| 2023-06-30 | -23.81 | $131.75 | 130306 |
| 2023-06-29 | -20.00 | $132.00 | 144218 |
| 2023-06-28 | -18.18 | $132.00 | 96933 |
| 2023-06-27 | -30.30 | $130.00 | 213518 |
| 2023-06-26 | -21.21 | $131.50 | 105437 |
| 2023-06-23 | -24.24 | $131.00 | 87600 |
| 2023-06-22 | -21.21 | $131.50 | 281185 |
| 2023-06-21 | 0.00 | $135.00 | 567076 |
| 2023-06-20 | -21.88 | $131.00 | 520826 |
| 2023-06-19 | -18.18 | $132.00 | 124604 |
| 2023-06-16 | -39.39 | $128.50 | 87991 |
| 2023-06-15 | -51.52 | $126.50 | 61963 |
| 2023-06-14 | -24.24 | $131.00 | 24009 |
| 2023-06-13 | -36.36 | $129.00 | 187580 |
| 2023-06-12 | -36.36 | $129.00 | 134074 |
| 2023-06-09 | -57.58 | $125.50 | 203872 |
| 2023-06-08 | -54.55 | $126.00 | 31013 |
| 2023-06-07 | -59.09 | $125.25 | 78573 |
| 2023-06-06 | -57.14 | $126.00 | 233864 |
| 2023-06-05 | -62.78 | $125.75 | 62651 |
| 2023-06-02 | -69.20 | $124.50 | 152313 |
| 2023-06-01 | -83.72 | $122.00 | 322802 |
| 2023-05-31 | -86.84 | $123.50 | 138821 |
| 2023-05-30 | -98.78 | $123.00 | 123510 |
| 2023-05-26 | -97.06 | $123.50 | 227930 |
| 2023-05-25 | -86.11 | $124.50 | 136819 |
| 2023-05-24 | -83.33 | $125.00 | 315496 |
| 2023-05-23 | -52.78 | $130.50 | 263822 |
| 2023-05-22 | -39.80 | $132.00 | 723884 |
| 2023-05-19 | -34.51 | $132.00 | 64913 |
| 2023-05-18 | -42.55 | $130.00 | 81562 |
| 2023-05-17 | -47.87 | $128.75 | 75713 |
| 2023-05-16 | -41.49 | $130.25 | 61933 |
| 2023-05-15 | -36.17 | $131.50 | 99875 |
| 2023-05-12 | -38.30 | $131.00 | 161184 |
| 2023-05-11 | -36.17 | $131.50 | 1.1M |
| 2023-05-10 | -38.30 | $131.00 | 76115 |
| 2023-05-09 | -28.91 | $133.00 | 112151 |
| 2023-05-05 | -20.41 | $135.00 | 196245 |
| 2023-05-04 | -18.37 | $135.50 | 201971 |
| 2023-05-03 | -20.41 | $135.00 | 370504 |
| 2023-05-02 | -33.33 | $130.50 | 283024 |
| 2023-04-28 | -18.42 | $131.00 | 132238 |
| 2023-04-27 | -18.60 | $133.00 | 793274 |
| 2023-04-26 | -41.86 | $128.00 | 895953 |
| 2023-04-25 | -48.84 | $126.50 | 237811 |
| 2023-04-24 | -46.51 | $127.00 | 723889 |
| 2023-04-21 | -51.16 | $126.00 | 206731 |
| 2023-04-20 | -76.74 | $120.50 | 727235 |
| 2023-04-19 | -81.40 | $119.50 | 260535 |
| 2023-04-18 | -84.88 | $118.75 | 152796 |
| 2023-04-17 | -79.07 | $120.00 | 179986 |
| 2023-04-14 | -86.05 | $118.50 | 320415 |
| 2023-04-13 | -69.77 | $122.00 | 147954 |
| 2023-04-12 | -79.07 | $120.00 | 151949 |
| 2023-04-11 | -79.07 | $120.00 | 202100 |
| 2023-04-06 | -88.37 | $118.00 | 264509 |
| 2023-04-05 | -93.02 | $117.00 | 191018 |
| 2023-04-04 | -91.20 | $120.00 | 480813 |
| 2023-04-03 | -89.88 | $123.50 | 181704 |
| 2023-03-31 | -70.92 | $127.00 | 240375 |
| 2023-03-30 | -70.71 | $127.20 | 374259 |
| 2023-03-29 | -49.94 | $131.00 | 1.6M |
| 2023-03-28 | -87.64 | $124.40 | 719243 |
| 2023-03-27 | -84.27 | $125.00 | 732793 |
| 2023-03-24 | -88.20 | $124.30 | 36881 |
| 2023-03-23 | -91.01 | $123.80 | 88466 |
| 2023-03-22 | -81.46 | $125.50 | 195036 |
| 2023-03-21 | -76.40 | $126.40 | 2.9M |
| 2023-03-20 | -79.78 | $125.80 | 152010 |
| 2023-03-17 | -67.42 | $128.00 | 270479 |
| 2023-03-16 | -84.27 | $125.00 | 89787 |
| 2023-03-15 | -94.38 | $123.20 | 321186 |
| 2023-03-14 | -60.67 | $129.20 | 239900 |
| 2023-03-13 | -66.85 | $128.10 | 107107 |
| 2023-03-10 | -56.18 | $130.00 | 834333 |
| 2023-03-09 | -60.20 | $130.00 | 143178 |
| 2023-03-08 | -78.16 | $126.70 | 785657 |
| 2023-03-07 | -96.79 | $124.70 | 429757 |
| 2023-03-06 | -66.29 | $133.00 | 227403 |
| 2023-03-03 | -55.06 | $135.00 | 367752 |
| 2023-03-02 | -42.86 | $139.00 | 124990 |
| 2023-03-01 | -51.43 | $137.20 | 59437 |
| 2023-02-28 | -54.29 | $136.60 | 113533 |
| 2023-02-27 | -42.86 | $139.00 | 146514 |
| 2023-02-24 | -76.19 | $132.00 | 51988 |
| 2023-02-23 | -61.90 | $135.00 | 175121 |
| 2023-02-22 | -69.52 | $133.40 | 95507 |
| 2023-02-21 | -84.76 | $130.20 | 130769 |
| 2023-02-20 | -78.57 | $131.50 | 82629 |
| 2023-02-17 | -80.00 | $131.20 | 217936 |
| 2023-02-16 | -80.00 | $132.00 | 402601 |
| 2023-02-15 | -70.00 | $134.00 | 489805 |
| 2023-02-14 | -85.89 | $134.30 | 334378 |
| 2023-02-13 | -75.24 | $136.00 | 422488 |
| 2023-02-10 | -75.00 | $137.80 | 153994 |
| 2023-02-09 | -66.18 | $139.00 | 183265 |
| 2023-02-08 | -52.21 | $140.90 | 155653 |
| 2023-02-07 | -38.24 | $142.80 | 260908 |
| 2023-02-06 | -57.14 | $144.00 | 88737 |
| 2023-02-03 | -71.43 | $143.00 | 215486 |
| 2023-02-02 | -57.14 | $144.00 | 89137 |
| 2023-02-01 | -71.43 | $143.00 | 160542 |
| 2023-01-31 | -61.43 | $143.70 | 45381 |
| 2023-01-30 | -30.00 | $145.00 | 50747 |
| 2023-01-27 | -50.00 | $143.00 | 166257 |
| 2023-01-26 | -30.00 | $145.00 | 75207 |
| 2023-01-25 | -16.00 | $146.40 | 182637 |
| 2023-01-24 | -12.00 | $146.80 | 153060 |
| 2023-01-23 | -10.00 | $147.00 | 190533 |
| 2023-01-20 | -35.00 | $144.50 | 68651 |
| 2023-01-19 | 0.00 | $148.00 | 297220 |
| 2023-01-18 | -10.00 | $147.00 | 92677 |
| 2023-01-17 | 0.00 | $148.00 | 161680 |
| 2023-01-16 | -55.72 | $142.20 | 193618 |
| 2023-01-13 | -18.65 | $145.90 | 90079 |
| 2023-01-12 | -7.46 | $147.10 | 391006 |
| 2023-01-11 | -24.03 | $145.10 | 140458 |
| 2023-01-10 | -37.28 | $143.50 | 79580 |
| 2023-01-09 | -33.14 | $144.00 | 83265 |
| 2023-01-06 | -24.86 | $145.00 | 139517 |
| 2023-01-05 | -24.86 | $145.00 | 180456 |
| 2023-01-04 | -38.55 | $145.00 | 100942 |
| 2023-01-03 | -38.55 | $145.00 | 338118 |
| 2022-12-30 | -37.20 | $145.20 | 146075 |
| 2022-12-29 | -49.39 | $143.40 | 212465 |
| 2022-12-28 | -60.23 | $141.80 | 58352 |
| 2022-12-23 | -41.49 | $143.60 | 172195 |
| 2022-12-22 | -45.00 | $143.00 | 146815 |
| 2022-12-21 | -56.70 | $141.00 | 1.1M |
| 2022-12-20 | -45.00 | $143.00 | 82762 |
| 2022-12-19 | -50.23 | $141.00 | 142080 |
| 2022-12-16 | -55.42 | $140.00 | 90237 |
| 2022-12-15 | -42.41 | $142.00 | 176777 |
| 2022-12-14 | -48.27 | $140.80 | 291504 |
| 2022-12-13 | -65.84 | $137.20 | 579925 |
| 2022-12-12 | -18.98 | $146.80 | 82408 |
| 2022-12-09 | -13.13 | $148.00 | 105608 |
| 2022-12-08 | -18.98 | $146.80 | 167973 |
| 2022-12-07 | -21.43 | $146.00 | 106177 |
| 2022-12-06 | -21.43 | $146.00 | 147890 |
| 2022-12-05 | -21.55 | $145.80 | 1.2M |
| 2022-12-02 | -5.93 | $147.60 | 116757 |
| 2022-12-01 | -5.93 | $147.60 | 115984 |
| 2022-11-30 | -16.95 | $145.00 | 206650 |
| 2022-11-29 | -20.34 | $144.20 | 316196 |
| 2022-11-28 | -18.18 | $138.00 | 87502 |
| 2022-11-25 | -11.69 | $139.00 | 85118 |
| 2022-11-24 | -18.18 | $138.00 | 37450 |
| 2022-11-23 | -18.18 | $138.00 | 43452 |
| 2022-11-22 | -24.68 | $137.00 | 207365 |
| 2022-11-21 | -24.68 | $137.00 | 79020 |
| 2022-11-18 | -54.55 | $132.40 | 145345 |
| 2022-11-17 | -57.14 | $132.00 | 275944 |
| 2022-11-16 | -24.68 | $137.00 | 131182 |
| 2022-11-15 | -9.72 | $138.40 | 147380 |
| 2022-11-14 | -22.97 | $136.40 | 90233 |
| 2022-11-11 | -22.97 | $136.40 | 269596 |
| 2022-11-10 | 0.00 | $137.80 | 143144 |
| 2022-11-09 | 0.00 | $134.00 | 117182 |
| 2022-11-08 | -15.52 | $131.00 | 341395 |
| 2022-11-07 | -29.31 | $129.40 | 183741 |
| 2022-11-04 | -54.86 | $127.00 | 366279 |
| 2022-11-03 | -61.36 | $128.00 | 237573 |
| 2022-11-02 | -73.86 | $125.80 | 272011 |
| 2022-11-01 | -50.67 | $130.00 | 133248 |
| 2022-10-31 | -54.84 | $129.60 | 465521 |
| 2022-10-28 | -52.69 | $130.00 | 155491 |
| 2022-10-27 | -57.98 | $129.10 | 513235 |
| 2022-10-26 | -53.19 | $130.00 | 200205 |
| 2022-10-25 | -69.37 | $128.00 | 127383 |
| 2022-10-24 | -55.86 | $131.00 | 146000 |
| 2022-10-21 | -72.36 | $128.00 | 421325 |
| 2022-10-20 | -67.19 | $129.60 | 86804 |
| 2022-10-19 | -70.31 | $128.80 | 59748 |
| 2022-10-18 | -65.63 | $130.00 | 105902 |
| 2022-10-17 | -79.69 | $126.40 | 33904 |
| 2022-10-14 | -69.53 | $129.00 | 658482 |
| 2022-10-13 | -75.00 | $127.60 | 229389 |
| 2022-10-12 | -72.66 | $128.20 | 232444 |
| 2022-10-11 | -96.75 | $123.00 | 312312 |
| 2022-10-10 | -95.00 | $124.00 | 308298 |
| 2022-10-07 | -100.00 | $130.60 | 148438 |
| 2022-10-06 | -67.36 | $136.50 | 30560 |
| 2022-10-05 | -68.02 | $136.40 | 320358 |
| 2022-10-04 | -66.71 | $136.60 | 76297 |
| 2022-10-03 | -64.09 | $137.00 | 178406 |
| 2022-09-30 | -45.78 | $139.80 | 158258 |
| 2022-09-29 | -75.20 | $135.60 | 129621 |
| 2022-09-28 | -72.77 | $136.00 | 260711 |
| 2022-09-27 | -63.33 | $140.40 | 114783 |
| 2022-09-26 | -75.00 | $139.00 | 150544 |
| 2022-09-23 | -55.00 | $141.40 | 207148 |
| 2022-09-22 | -36.67 | $143.60 | 166854 |
| 2022-09-21 | -58.33 | $141.00 | 223945 |
| 2022-09-20 | -61.67 | $140.60 | 359527 |
| 2022-09-16 | -75.00 | $139.00 | 524946 |
| 2022-09-15 | -100.00 | $136.00 | 104737 |
| 2022-09-14 | -90.00 | $139.00 | 65559 |
| 2022-09-13 | -80.00 | $140.00 | 227149 |
| 2022-09-12 | -40.00 | $144.00 | 660665 |
| 2022-09-09 | -48.00 | $143.20 | 70623 |
| 2022-09-08 | -36.00 | $144.40 | 137911 |
| 2022-09-07 | -56.00 | $142.40 | 125179 |
| 2022-09-06 | -50.00 | $143.00 | 535555 |
| 2022-09-05 | -61.00 | $141.90 | 161464 |
| 2022-09-02 | -40.00 | $144.00 | 125557 |
| 2022-09-01 | -80.00 | $140.00 | 404036 |
| 2022-08-31 | -10.67 | $147.00 | 210469 |
| 2022-08-30 | -18.48 | $146.20 | 200057 |
| 2022-08-26 | 0.00 | $148.00 | 153525 |
| 2022-08-25 | -10.27 | $147.00 | 298447 |
| 2022-08-24 | -20.53 | $146.00 | 264868 |
| 2022-08-23 | -10.27 | $147.00 | 214148 |
| 2022-08-22 | 0.00 | $148.00 | 313693 |
| 2022-08-19 | -18.48 | $146.20 | 649787 |
| 2022-08-18 | -9.23 | $147.00 | 56865 |
| 2022-08-17 | -9.23 | $147.00 | 172909 |
| 2022-08-16 | -18.45 | $146.00 | 113388 |
| 2022-08-15 | -9.23 | $147.00 | 155027 |
| 2022-08-12 | -9.23 | $147.00 | 201311 |
| 2022-08-11 | -14.76 | $146.40 | 250197 |
| 2022-08-10 | -9.23 | $147.00 | 345440 |
| 2022-08-09 | -18.45 | $146.00 | 211648 |
| 2022-08-08 | -1.85 | $147.80 | 156715 |
| 2022-08-05 | -78.41 | $139.50 | 390516 |
| 2022-08-04 | -73.80 | $140.00 | 173044 |
| 2022-08-03 | -60.89 | $141.40 | 61983 |
| 2022-08-02 | -63.64 | $141.00 | 260390 |
| 2022-08-01 | -54.55 | $142.00 | 135962 |
| 2022-07-29 | -61.82 | $141.20 | 417789 |
| 2022-07-28 | -85.45 | $138.60 | 80357 |
| 2022-07-27 | -54.55 | $142.00 | 76836 |
| 2022-07-26 | -52.73 | $142.20 | 214974 |
| 2022-07-25 | -63.64 | $141.00 | 414943 |
| 2022-07-22 | -73.68 | $142.00 | 298340 |
| 2022-07-21 | -86.32 | $139.60 | 134261 |
| 2022-07-20 | -84.21 | $140.00 | 156794 |
| 2022-07-19 | -74.74 | $141.80 | 644965 |
| 2022-07-18 | -52.63 | $146.00 | 277854 |
| 2022-07-15 | -73.16 | $142.10 | 101248 |
| 2022-07-14 | -66.84 | $143.20 | 82850 |
| 2022-07-13 | -68.63 | $142.00 | 121316 |
| 2022-07-12 | -59.63 | $143.00 | 119218 |
| 2022-07-11 | -54.78 | $143.40 | 279964 |
| 2022-07-08 | -52.61 | $143.90 | 96943 |
| 2022-07-07 | -56.52 | $143.00 | 65627 |
| 2022-07-06 | -60.87 | $142.00 | 232129 |
| 2022-07-05 | -78.26 | $138.00 | 98944 |
| 2022-07-04 | -69.57 | $140.00 | 137592 |
| 2022-07-01 | -59.74 | $141.50 | 120950 |
| 2022-06-30 | -56.86 | $142.20 | 635844 |
| 2022-06-29 | -42.03 | $145.80 | 220959 |
| 2022-06-28 | -41.20 | $146.00 | 332460 |
| 2022-06-27 | -37.08 | $147.00 | 879827 |
| 2022-06-24 | -31.65 | $147.00 | 297755 |
| 2022-06-23 | -45.03 | $143.70 | 180340 |
| 2022-06-22 | -30.57 | $147.00 | 78119 |
| 2022-06-21 | -31.43 | $146.80 | 350992 |
| 2022-06-20 | -21.01 | $147.50 | 940287 |
| 2022-06-17 | -18.61 | $143.00 | 353584 |
| 2022-06-16 | -10.91 | $139.60 | 132491 |
| 2022-06-15 | -17.29 | $138.00 | 64542 |
| 2022-06-14 | -18.22 | $137.30 | 1.2M |
| 2022-06-13 | -20.74 | $136.40 | 1.3M |
| 2022-06-10 | -13.33 | $138.40 | 109446 |
| 2022-06-09 | -21.48 | $136.20 | 91270 |
| 2022-06-08 | -11.19 | $138.80 | 90366 |
| 2022-06-07 | -10.49 | $139.00 | 160549 |
| 2022-06-06 | -24.48 | $135.00 | 161870 |
| 2022-06-01 | -13.89 | $138.00 | 91325 |
| 2022-05-31 | -20.83 | $136.00 | 74282 |
| 2022-05-30 | -19.44 | $136.40 | 143584 |
| 2022-05-27 | -18.05 | $136.40 | 115081 |
| 2022-05-26 | -16.67 | $136.40 | 114787 |
| 2022-05-25 | -12.71 | $137.20 | 374193 |
| 2022-05-24 | -26.48 | $132.00 | 254750 |
| 2022-05-23 | -12.10 | $137.40 | 280843 |
| 2022-05-20 | -10.04 | $137.40 | 465463 |
| 2022-05-19 | -9.52 | $136.40 | 543328 |
| 2022-05-18 | -6.79 | $125.00 | 258245 |
| 2022-05-17 | 0.00 | $123.00 | 209186 |
| 2022-05-16 | 0.00 | $120.00 | 87760 |
| 2022-05-13 | -7.34 | $118.60 | 173614 |
| 2022-05-12 | 0.00 | $119.80 | 120968 |
| 2022-05-11 | -9.09 | $118.20 | 115362 |
| 2022-05-10 | -15.91 | $117.00 | 150765 |
| 2022-05-09 | -12.50 | $117.60 | 250398 |
| 2022-05-06 | -5.68 | $118.80 | 183144 |
| 2022-05-05 | -37.50 | $113.20 | 184888 |
| 2022-05-04 | -9.20 | $118.00 | 158915 |
| 2022-05-03 | -14.94 | $117.00 | 439884 |
| 2022-04-29 | -9.20 | $118.00 | 386480 |
| 2022-04-28 | -54.60 | $110.10 | 248449 |
| 2022-04-27 | -37.93 | $113.00 | 192874 |
| 2022-04-26 | -53.19 | $111.00 | 295233 |
| 2022-04-25 | -69.15 | $108.00 | 130624 |
| 2022-04-22 | -72.34 | $107.40 | 260960 |
| 2022-04-21 | -92.59 | $106.00 | 221767 |
| 2022-04-20 | -81.25 | $108.00 | 182889 |
| 2022-04-19 | -95.65 | $107.80 | 129522 |
| 2022-04-14 | -93.65 | $110.00 | 104366 |
| 2022-04-13 | -88.89 | $110.60 | 156276 |
| 2022-04-12 | -75.00 | $115.20 | 73761 |
| 2022-04-11 | -77.27 | $115.00 | 156293 |
| 2022-04-08 | -25.58 | $119.60 | 106737 |
| 2022-04-07 | -25.81 | $118.60 | 155977 |
| 2022-04-06 | -24.11 | $118.40 | 54700 |
| 2022-04-05 | -15.59 | $118.40 | 240889 |
| 2022-04-04 | -9.32 | $119.60 | 51400 |
| 2022-04-01 | -20.34 | $117.00 | 103433 |
| 2022-03-31 | -24.58 | $116.00 | 159907 |
| 2022-03-30 | -17.80 | $117.60 | 284296 |
| 2022-03-29 | -14.41 | $118.40 | 139258 |
| 2022-03-28 | -16.10 | $118.00 | 276935 |
| 2022-03-25 | -16.10 | $118.00 | 72780 |
| 2022-03-24 | -16.10 | $118.00 | 87679 |
| 2022-03-23 | -18.55 | $117.20 | 113395 |
| 2022-03-22 | -15.32 | $118.00 | 563473 |
| 2022-03-21 | -22.18 | $116.30 | 244578 |
| 2022-03-18 | -15.32 | $118.00 | 157894 |
| 2022-03-17 | -14.10 | $118.20 | 950547 |
| 2022-03-16 | -11.29 | $119.00 | 134633 |
| 2022-03-15 | -29.96 | $115.00 | 207277 |
| 2022-03-14 | -18.29 | $118.00 | 244650 |
| 2022-03-11 | -44.21 | $113.00 | 203193 |
| 2022-03-10 | -56.95 | $110.00 | 78824 |
| 2022-03-09 | -62.91 | $108.20 | 171771 |
| 2022-03-08 | -80.70 | $103.00 | 116477 |
| 2022-03-07 | -90.91 | $100.00 | 310906 |
| 2022-03-04 | -79.04 | $104.00 | 523663 |
| 2022-03-03 | -83.83 | $102.40 | 197624 |
| 2022-03-02 | -73.05 | $106.00 | 241378 |
| 2022-03-01 | -73.05 | $106.00 | 100469 |
| 2022-02-28 | -70.06 | $107.00 | 88440 |
| 2022-02-25 | -68.26 | $107.60 | 529203 |
| 2022-02-24 | -79.04 | $104.00 | 558011 |
| 2022-02-23 | -98.21 | $108.40 | 844099 |
| 2022-02-22 | -69.57 | $119.70 | 213874 |
| 2022-02-21 | -76.07 | $118.70 | 182133 |
| 2022-02-18 | -77.87 | $118.60 | 175693 |
| 2022-02-17 | -76.75 | $119.20 | 219537 |
| 2022-02-16 | -67.85 | $120.80 | 333488 |
| 2022-02-15 | -88.99 | $117.00 | 385492 |
| 2022-02-14 | -94.55 | $116.00 | 283206 |
| 2022-02-11 | -64.52 | $121.40 | 223339 |
| 2022-02-10 | -50.06 | $124.00 | 84836 |
| 2022-02-09 | -50.06 | $124.00 | 252527 |
| 2022-02-08 | -44.49 | $125.00 | 195397 |
| 2022-02-07 | -28.92 | $127.80 | 217630 |
| 2022-02-04 | -33.74 | $127.90 | 304119 |
| 2022-02-03 | -40.11 | $126.80 | 147577 |
| 2022-02-02 | -40.11 | $126.80 | 87814 |
| 2022-02-01 | -46.18 | $125.80 | 600330 |
| 2022-01-31 | -60.34 | $124.00 | 141537 |
| 2022-01-28 | -74.47 | $120.80 | 157780 |
| 2022-01-27 | -84.19 | $118.60 | 255598 |
| 2022-01-26 | -78.00 | $120.00 | 628832 |
| 2022-01-25 | -100.00 | $124.00 | 99186 |
| 2022-01-24 | -80.74 | $127.60 | 347482 |
| 2022-01-21 | -77.53 | $128.00 | 429310 |
| 2022-01-20 | -42.22 | $132.40 | 195683 |
| 2022-01-19 | -53.45 | $131.00 | 168811 |
| 2022-01-18 | -53.45 | $131.00 | 202214 |
| 2022-01-17 | -53.45 | $131.00 | 208367 |
| 2022-01-14 | -53.45 | $131.00 | 135921 |
| 2022-01-13 | -53.45 | $131.00 | 515786 |
| 2022-01-12 | -71.11 | $128.80 | 200189 |
| 2022-01-11 | -77.53 | $128.00 | 324376 |
| 2022-01-10 | -87.32 | $129.40 | 663855 |
| 2022-01-07 | -72.59 | $133.00 | 128477 |
| 2022-01-06 | -81.93 | $132.40 | 1.4M |
| 2022-01-05 | -72.59 | $133.00 | 498175 |
| 2022-01-04 | -44.55 | $134.80 | 380045 |
| 2021-12-31 | -39.57 | $134.60 | 200340 |
| 2021-12-30 | -66.55 | $133.10 | 202015 |
| 2021-12-29 | -66.55 | $133.10 | 323232 |
| 2021-12-24 | -61.69 | $133.60 | 63420 |
| 2021-12-23 | -87.94 | $132.20 | 132393 |
| 2021-12-22 | -60.75 | $134.60 | 171486 |
| 2021-12-21 | -39.72 | $136.40 | 127553 |
| 2021-12-20 | -67.76 | $134.00 | 78647 |
| 2021-12-17 | -39.72 | $136.40 | 411466 |
| 2021-12-16 | -67.76 | $134.00 | 346314 |
| 2021-12-15 | -74.77 | $133.40 | 199198 |
| 2021-12-14 | -77.27 | $134.00 | 233726 |
| 2021-12-13 | -91.30 | $133.20 | 129249 |
| 2021-12-10 | -78.87 | $135.00 | 192680 |
| 2021-12-09 | -76.06 | $135.40 | 56327 |
| 2021-12-08 | -83.10 | $134.40 | 141510 |
| 2021-12-07 | -93.75 | $133.00 | 566879 |
| 2021-12-06 | -81.61 | $135.80 | 126391 |
| 2021-12-03 | -78.74 | $136.30 | 138893 |
| 2021-12-02 | -96.55 | $133.20 | 181559 |
| 2021-12-01 | -88.51 | $134.60 | 85014 |
| 2021-11-30 | -97.70 | $133.00 | 223826 |
| 2021-11-29 | -92.33 | $134.00 | 171125 |
| 2021-11-26 | -86.08 | $136.40 | 247823 |
| 2021-11-25 | -64.56 | $139.80 | 47422 |
| 2021-11-24 | -87.34 | $136.20 | 284900 |
| 2021-11-23 | -86.96 | $137.00 | 56261 |
| 2021-11-22 | -86.96 | $137.00 | 237926 |
| 2021-11-19 | -74.92 | $138.80 | 418964 |
| 2021-11-18 | -98.51 | $137.40 | 123523 |
| 2021-11-17 | -87.57 | $138.80 | 157039 |
| 2021-11-16 | -100.00 | $140.00 | 138615 |
| 2021-11-15 | -70.00 | $143.00 | 151733 |
| 2021-11-12 | -54.00 | $144.60 | 736748 |
| 2021-11-11 | -47.62 | $145.00 | 213072 |
| 2021-11-10 | -43.48 | $144.60 | 144482 |
| 2021-11-09 | -20.38 | $147.00 | 133897 |
| 2021-11-08 | -1.37 | $147.80 | 80061 |
| 2021-11-05 | -12.93 | $145.80 | 358241 |
| 2021-11-04 | -20.01 | $144.00 | 350340 |
| 2021-11-03 | -13.27 | $145.00 | 213126 |
| 2021-11-02 | -18.38 | $144.00 | 110955 |
| 2021-11-01 | -13.27 | $145.00 | 146865 |
| 2021-10-29 | -13.27 | $145.00 | 130512 |
| 2021-10-28 | -14.29 | $144.80 | 185291 |
| 2021-10-27 | -25.52 | $142.60 | 187875 |
| 2021-10-26 | -15.31 | $144.60 | 373658 |
| 2021-10-25 | -22.46 | $143.20 | 250206 |
| 2021-10-22 | -29.61 | $141.80 | 332213 |
| 2021-10-21 | -28.59 | $142.00 | 89825 |
| 2021-10-20 | -38.80 | $140.00 | 137400 |
| 2021-10-19 | -25.52 | $142.60 | 145801 |
| 2021-10-18 | -14.10 | $144.60 | 189993 |
| 2021-10-15 | -13.61 | $144.00 | 143992 |
| 2021-10-14 | -29.94 | $139.00 | 264312 |
| 2021-10-13 | -44.91 | $136.00 | 142191 |
| 2021-10-12 | -54.89 | $134.00 | 57533 |
| 2021-10-11 | -59.88 | $133.00 | 81639 |
| 2021-10-08 | -65.87 | $131.80 | 166649 |
| 2021-10-07 | -68.86 | $131.20 | 77164 |
| 2021-10-06 | -74.85 | $130.00 | 274570 |
| 2021-10-05 | -49.90 | $135.00 | 90396 |
| 2021-10-04 | -62.24 | $133.20 | 142287 |
| 2021-10-01 | -52.15 | $135.40 | 106879 |
| 2021-09-30 | -49.92 | $137.20 | 58441 |
| 2021-09-29 | -52.56 | $137.00 | 257128 |
| 2021-09-28 | -50.99 | $137.40 | 117523 |
| 2021-09-27 | -49.41 | $137.80 | 178008 |
| 2021-09-24 | -43.10 | $139.40 | 405801 |
| 2021-09-23 | -40.74 | $140.00 | 362636 |
| 2021-09-22 | -69.90 | $132.60 | 122050 |
| 2021-09-21 | -84.08 | $129.00 | 264170 |
| 2021-09-20 | -88.02 | $128.00 | 321403 |
| 2021-09-17 | -94.38 | $130.20 | 58157 |
| 2021-09-16 | -91.57 | $130.80 | 423719 |
| 2021-09-15 | -81.26 | $133.00 | 296587 |
| 2021-09-14 | -76.57 | $134.00 | 165498 |
| 2021-09-13 | -62.51 | $137.00 | 168885 |
| 2021-09-10 | -95.08 | $131.00 | 501377 |
| 2021-09-09 | -58.97 | $139.00 | 185777 |
| 2021-09-08 | -54.32 | $139.40 | 219921 |
| 2021-09-07 | -31.48 | $144.00 | 163146 |
| 2021-09-06 | -31.48 | $144.00 | 172823 |
| 2021-09-03 | -34.46 | $143.40 | 81915 |
| 2021-09-02 | -23.54 | $145.60 | 191774 |
| 2021-09-01 | -1.08 | $148.60 | 355966 |
| 2021-08-31 | 0.00 | $143.00 | 166951 |
| 2021-08-27 | -22.22 | $140.00 | 89163 |
| 2021-08-26 | -46.03 | $137.00 | 687365 |
| 2021-08-25 | -77.78 | $133.00 | 108140 |
| 2021-08-24 | -61.90 | $135.00 | 91359 |
| 2021-08-23 | -68.25 | $134.20 | 76299 |
| 2021-08-20 | -77.78 | $133.00 | 181370 |
| 2021-08-19 | -77.78 | $133.00 | 72329 |
| 2021-08-18 | -36.51 | $138.20 | 121031 |
| 2021-08-17 | -38.10 | $138.00 | 135615 |
| 2021-08-16 | 0.00 | $142.00 | 216066 |
| 2021-08-13 | -54.68 | $134.00 | 642075 |
| 2021-08-12 | -68.35 | $132.00 | 119594 |
| 2021-08-11 | -64.94 | $132.00 | 112217 |
| 2021-08-10 | -71.43 | $131.00 | 110767 |
| 2021-08-09 | -58.44 | $133.00 | 55546 |
| 2021-08-06 | -45.45 | $135.00 | 117307 |
| 2021-08-05 | -20.78 | $138.80 | 72856 |
| 2021-08-04 | -36.36 | $136.40 | 311722 |
| 2021-08-03 | -50.00 | $134.30 | 169863 |
| 2021-08-02 | -32.47 | $137.00 | 259808 |
| 2021-07-30 | -19.48 | $139.00 | 118260 |
| 2021-07-29 | -63.64 | $132.20 | 99869 |
| 2021-07-28 | -50.65 | $134.20 | 173864 |
| 2021-07-27 | -25.97 | $138.00 | 245095 |
| 2021-07-26 | 0.00 | $142.00 | 600972 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.64
2026-03-05
Close Price
$118.00
Vol: 138511Average Directional Index - Detailed Analysis
Minimum
8.57
Average
23.17
Maximum
51.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 21.64 | $118.00 | 138511 |
| 2026-03-04 | 21.88 | $118.50 | 158091 |
| 2026-03-03 | 21.86 | $117.00 | 1.8M |
| 2026-03-02 | 21.85 | $118.00 | 195927 |
| 2026-02-27 | 21.07 | $118.00 | 253421 |
| 2026-02-26 | 20.24 | $118.00 | 346723 |
| 2026-02-25 | 19.11 | $118.00 | 331679 |
| 2026-02-24 | 18.43 | $118.00 | 184936 |
| 2026-02-23 | 17.84 | $118.00 | 194113 |
| 2026-02-20 | 17.38 | $118.00 | 141551 |
| 2026-02-19 | 17.21 | $118.50 | 156414 |
| 2026-02-18 | 17.03 | $119.00 | 226088 |
| 2026-02-17 | 16.85 | $119.50 | 394281 |
| 2026-02-16 | 16.42 | $118.50 | 163925 |
| 2026-02-13 | 15.96 | $118.50 | 149068 |
| 2026-02-12 | 15.49 | $118.00 | 250140 |
| 2026-02-11 | 15.25 | $118.00 | 295611 |
| 2026-02-10 | 15.14 | $119.00 | 613956 |
| 2026-02-09 | 15.02 | $118.00 | 116832 |
| 2026-02-06 | 15.17 | $118.00 | 237809 |
| 2026-02-05 | 15.32 | $119.50 | 194873 |
| 2026-02-04 | 16.01 | $119.50 | 277259 |
| 2026-02-03 | 16.73 | $118.50 | 176388 |
| 2026-02-02 | 16.96 | $122.00 | 229440 |
| 2026-01-30 | 17.20 | $118.00 | 269023 |
| 2026-01-29 | 17.46 | $118.00 | 367393 |
| 2026-01-28 | 17.02 | $120.00 | 218529 |
| 2026-01-27 | 16.73 | $119.50 | 87772 |
| 2026-01-26 | 16.23 | $120.00 | 144962 |
| 2026-01-23 | 15.51 | $119.00 | 449727 |
| 2026-01-22 | 14.75 | $119.00 | 383084 |
| 2026-01-21 | 13.55 | $120.00 | 626099 |
| 2026-01-20 | 12.30 | $118.00 | 868966 |
| 2026-01-19 | 11.83 | $117.00 | 244417 |
| 2026-01-16 | 11.56 | $118.00 | 143010 |
| 2026-01-15 | 11.09 | $118.00 | 201385 |
| 2026-01-14 | 10.39 | $119.00 | 664044 |
| 2026-01-13 | 9.78 | $117.00 | 302996 |
| 2026-01-12 | 9.53 | $116.00 | 187043 |
| 2026-01-09 | 9.27 | $117.50 | 201896 |
| 2026-01-08 | 9.41 | $116.00 | 735085 |
| 2026-01-07 | 9.20 | $116.00 | 339661 |
| 2026-01-06 | 9.13 | $116.50 | 138827 |
| 2026-01-05 | 9.05 | $116.00 | 294683 |
| 2026-01-02 | 9.49 | $116.00 | 311610 |
| 2025-12-31 | 9.96 | $113.50 | 31094 |
| 2025-12-30 | 10.30 | $114.50 | 61224 |
| 2025-12-29 | 10.65 | $114.50 | 95840 |
| 2025-12-24 | 11.12 | $114.50 | 90997 |
| 2025-12-23 | 11.61 | $114.50 | 118369 |
| 2025-12-22 | 12.18 | $114.00 | 307732 |
| 2025-12-19 | 12.51 | $114.00 | 233345 |
| 2025-12-18 | 12.98 | $111.50 | 356986 |
| 2025-12-17 | 13.21 | $111.50 | 140281 |
| 2025-12-16 | 13.00 | $111.00 | 191466 |
| 2025-12-15 | 12.79 | $110.00 | 496731 |
| 2025-12-12 | 12.57 | $110.00 | 639771 |
| 2025-12-11 | 12.53 | $110.00 | 935095 |
| 2025-12-10 | 12.22 | $108.50 | 146771 |
| 2025-12-09 | 12.09 | $109.50 | 479490 |
| 2025-12-08 | 11.95 | $110.00 | 328665 |
| 2025-12-05 | 11.81 | $110.50 | 138860 |
| 2025-12-04 | 12.32 | $112.00 | 181927 |
| 2025-12-03 | 12.86 | $112.00 | 174942 |
| 2025-12-02 | 13.33 | $111.00 | 666459 |
| 2025-12-01 | 14.00 | $114.00 | 119061 |
| 2025-11-28 | 14.08 | $115.00 | 342238 |
| 2025-11-27 | 14.16 | $112.50 | 227613 |
| 2025-11-26 | 14.71 | $110.00 | 172949 |
| 2025-11-25 | 14.61 | $107.50 | 297824 |
| 2025-11-24 | 14.51 | $110.00 | 128090 |
| 2025-11-21 | 14.95 | $112.00 | 487057 |
| 2025-11-20 | 15.53 | $114.50 | 550276 |
| 2025-11-19 | 16.00 | $115.50 | 456491 |
| 2025-11-18 | 16.66 | $112.00 | 394698 |
| 2025-11-17 | 16.91 | $110.50 | 206973 |
| 2025-11-14 | 17.18 | $111.00 | 377304 |
| 2025-11-13 | 17.31 | $110.00 | 165638 |
| 2025-11-12 | 17.68 | $113.00 | 187661 |
| 2025-11-11 | 18.07 | $113.50 | 230951 |
| 2025-11-10 | 18.80 | $114.00 | 124005 |
| 2025-11-07 | 19.75 | $112.50 | 144620 |
| 2025-11-06 | 20.39 | $112.00 | 317683 |
| 2025-11-05 | 21.07 | $113.00 | 163127 |
| 2025-11-04 | 22.05 | $116.00 | 318275 |
| 2025-11-03 | 23.07 | $114.00 | 251019 |
| 2025-10-31 | 23.74 | $112.00 | 298882 |
| 2025-10-30 | 24.02 | $112.00 | 457715 |
| 2025-10-29 | 23.78 | $109.50 | 363730 |
| 2025-10-28 | 22.98 | $110.00 | 188934 |
| 2025-10-27 | 22.31 | $109.00 | 207323 |
| 2025-10-24 | 21.61 | $110.50 | 269881 |
| 2025-10-23 | 21.05 | $110.00 | 364453 |
| 2025-10-22 | 20.45 | $108.00 | 283851 |
| 2025-10-21 | 19.10 | $107.50 | 250892 |
| 2025-10-20 | 18.04 | $110.00 | 282049 |
| 2025-10-17 | 17.30 | $111.50 | 231886 |
| 2025-10-16 | 16.52 | $112.50 | 347971 |
| 2025-10-15 | 16.06 | $112.00 | 309712 |
| 2025-10-14 | 15.58 | $112.00 | 145477 |
| 2025-10-13 | 15.21 | $114.00 | 154204 |
| 2025-10-10 | 15.05 | $112.50 | 221867 |
| 2025-10-09 | 14.99 | $115.50 | 221807 |
| 2025-10-08 | 15.04 | $116.00 | 214588 |
| 2025-10-07 | 15.60 | $117.00 | 203149 |
| 2025-10-06 | 16.03 | $116.00 | 224935 |
| 2025-10-03 | 16.85 | $118.50 | 110199 |
| 2025-10-02 | 17.57 | $119.00 | 159932 |
| 2025-10-01 | 18.25 | $119.00 | 239812 |
| 2025-09-30 | 19.09 | $116.00 | 252050 |
| 2025-09-29 | 19.97 | $116.00 | 157854 |
| 2025-09-26 | 20.79 | $115.50 | 173529 |
| 2025-09-25 | 21.61 | $115.00 | 1.2M |
| 2025-09-24 | 22.46 | $116.50 | 1.4M |
| 2025-09-23 | 23.44 | $118.00 | 148939 |
| 2025-09-22 | 23.90 | $120.00 | 641439 |
| 2025-09-19 | 23.91 | $122.00 | 3.6M |
| 2025-09-18 | 24.02 | $122.50 | 220224 |
| 2025-09-17 | 24.14 | $122.00 | 497634 |
| 2025-09-16 | 24.12 | $122.50 | 200214 |
| 2025-09-15 | 24.37 | $121.50 | 87976 |
| 2025-09-12 | 24.52 | $122.50 | 262818 |
| 2025-09-11 | 24.87 | $119.00 | 130190 |
| 2025-09-10 | 25.89 | $118.00 | 279748 |
| 2025-09-09 | 26.83 | $117.00 | 121235 |
| 2025-09-08 | 27.98 | $117.00 | 91738 |
| 2025-09-05 | 29.34 | $116.50 | 174497 |
| 2025-09-04 | 30.78 | $117.50 | 132000 |
| 2025-09-03 | 31.86 | $118.00 | 233917 |
| 2025-09-02 | 33.00 | $119.50 | 331111 |
| 2025-09-01 | 33.77 | $117.00 | 586571 |
| 2025-08-29 | 34.58 | $119.00 | 360773 |
| 2025-08-28 | 34.67 | $119.00 | 133128 |
| 2025-08-27 | 35.13 | $118.50 | 105040 |
| 2025-08-26 | 35.33 | $120.00 | 297674 |
| 2025-08-22 | 35.53 | $120.50 | 327949 |
| 2025-08-21 | 35.79 | $118.00 | 55016 |
| 2025-08-20 | 36.57 | $117.00 | 200346 |
| 2025-08-19 | 37.50 | $117.00 | 240625 |
| 2025-08-18 | 38.68 | $116.00 | 1.1M |
| 2025-08-15 | 39.92 | $115.50 | 549276 |
| 2025-08-14 | 41.10 | $115.50 | 242200 |
| 2025-08-13 | 42.03 | $117.50 | 173980 |
| 2025-08-12 | 43.02 | $117.50 | 197675 |
| 2025-08-11 | 43.79 | $119.00 | 215419 |
| 2025-08-08 | 45.03 | $117.50 | 241335 |
| 2025-08-07 | 45.91 | $120.50 | 164639 |
| 2025-08-06 | 46.53 | $121.50 | 114559 |
| 2025-08-05 | 46.52 | $121.50 | 359262 |
| 2025-08-04 | 46.50 | $123.50 | 236323 |
| 2025-08-01 | 46.75 | $121.00 | 1.8M |
| 2025-07-31 | 47.15 | $120.00 | 417014 |
| 2025-07-30 | 47.71 | $120.50 | 271713 |
| 2025-07-29 | 48.31 | $121.00 | 494843 |
| 2025-07-28 | 48.94 | $121.00 | 905338 |
| 2025-07-25 | 48.64 | $122.00 | 114418 |
| 2025-07-24 | 48.43 | $122.00 | 373606 |
| 2025-07-23 | 48.21 | $121.00 | 583684 |
| 2025-07-22 | 47.98 | $122.50 | 806393 |
| 2025-07-21 | 47.25 | $125.50 | 121327 |
| 2025-07-18 | 46.49 | $124.50 | 868223 |
| 2025-07-17 | 45.88 | $121.00 | 329759 |
| 2025-07-16 | 45.24 | $123.00 | 3.2M |
| 2025-07-15 | 43.98 | $124.00 | 1.6M |
| 2025-07-14 | 42.66 | $123.00 | 656078 |
| 2025-07-11 | 41.27 | $124.50 | 898403 |
| 2025-07-10 | 39.93 | $120.00 | 397406 |
| 2025-07-09 | 38.79 | $118.00 | 1.5M |
| 2025-07-08 | 37.59 | $121.50 | 6.2M |
| 2025-07-07 | 36.33 | $111.00 | 134456 |
| 2025-07-04 | 36.37 | $109.50 | 146268 |
| 2025-07-03 | 36.51 | $109.50 | 96689 |
| 2025-07-02 | 36.82 | $109.00 | 490837 |
| 2025-07-01 | 37.18 | $108.50 | 195272 |
| 2025-06-30 | 37.53 | $110.50 | 107861 |
| 2025-06-27 | 37.39 | $108.50 | 100156 |
| 2025-06-26 | 37.33 | $108.50 | 86908 |
| 2025-06-25 | 37.42 | $109.50 | 90624 |
| 2025-06-24 | 37.34 | $111.00 | 570402 |
| 2025-06-23 | 37.27 | $107.00 | 238190 |
| 2025-06-20 | 37.02 | $110.00 | 219729 |
| 2025-06-19 | 35.97 | $111.00 | 196406 |
| 2025-06-18 | 34.60 | $112.50 | 214655 |
| 2025-06-17 | 33.15 | $107.00 | 114273 |
| 2025-06-16 | 31.86 | $108.50 | 219262 |
| 2025-06-13 | 30.50 | $108.00 | 1.3M |
| 2025-06-12 | 29.26 | $107.00 | 165354 |
| 2025-06-11 | 27.96 | $107.50 | 113436 |
| 2025-06-10 | 26.60 | $109.50 | 542281 |
| 2025-06-09 | 25.16 | $106.50 | 154198 |
| 2025-06-06 | 24.13 | $104.00 | 317901 |
| 2025-06-05 | 23.10 | $104.00 | 252581 |
| 2025-06-04 | 22.13 | $102.50 | 526563 |
| 2025-06-03 | 20.83 | $104.00 | 800850 |
| 2025-06-02 | 19.64 | $98.20 | 317496 |
| 2025-05-30 | 19.06 | $97.40 | 113564 |
| 2025-05-29 | 18.49 | $96.80 | 339556 |
| 2025-05-28 | 17.89 | $97.80 | 289140 |
| 2025-05-27 | 16.92 | $99.40 | 834161 |
| 2025-05-23 | 16.13 | $100.00 | 773293 |
| 2025-05-22 | 15.23 | $98.00 | 57794 |
| 2025-05-21 | 15.69 | $96.40 | 145708 |
| 2025-05-20 | 16.18 | $97.20 | 99732 |
| 2025-05-19 | 16.57 | $97.80 | 107825 |
| 2025-05-16 | 16.74 | $95.40 | 149593 |
| 2025-05-15 | 16.93 | $98.00 | 178861 |
| 2025-05-14 | 17.12 | $99.00 | 308196 |
| 2025-05-13 | 16.81 | $100.00 | 347497 |
| 2025-05-12 | 16.78 | $93.40 | 46413 |
| 2025-05-09 | 17.24 | $94.00 | 119506 |
| 2025-05-08 | 17.66 | $93.60 | 345390 |
| 2025-05-07 | 18.26 | $94.00 | 324311 |
| 2025-05-06 | 18.90 | $93.00 | 245106 |
| 2025-05-02 | 19.57 | $93.80 | 90795 |
| 2025-05-01 | 20.28 | $92.40 | 435144 |
| 2025-04-30 | 20.97 | $91.60 | 644809 |
| 2025-04-29 | 21.69 | $96.20 | 123073 |
| 2025-04-28 | 22.27 | $97.00 | 71817 |
| 2025-04-25 | 22.50 | $97.60 | 188331 |
| 2025-04-24 | 22.75 | $97.20 | 78314 |
| 2025-04-23 | 23.02 | $96.60 | 135268 |
| 2025-04-22 | 22.88 | $96.40 | 245840 |
| 2025-04-17 | 22.74 | $97.60 | 78415 |
| 2025-04-16 | 22.73 | $97.20 | 123172 |
| 2025-04-15 | 22.66 | $100.00 | 236111 |
| 2025-04-14 | 22.76 | $93.00 | 136792 |
| 2025-04-11 | 23.26 | $94.40 | 126033 |
| 2025-04-10 | 24.39 | $94.00 | 400161 |
| 2025-04-09 | 25.58 | $94.60 | 306121 |
| 2025-04-08 | 26.38 | $95.40 | 139067 |
| 2025-04-07 | 27.57 | $96.40 | 293621 |
| 2025-04-04 | 28.83 | $98.80 | 488475 |
| 2025-04-03 | 28.27 | $101.50 | 236912 |
| 2025-04-02 | 27.09 | $102.00 | 175201 |
| 2025-04-01 | 25.85 | $101.00 | 276692 |
| 2025-03-31 | 24.90 | $98.60 | 123695 |
| 2025-03-28 | 23.89 | $99.00 | 111107 |
| 2025-03-27 | 22.93 | $100.50 | 119915 |
| 2025-03-26 | 21.92 | $100.50 | 158323 |
| 2025-03-25 | 20.85 | $102.00 | 151732 |
| 2025-03-24 | 19.73 | $101.50 | 122705 |
| 2025-03-21 | 18.89 | $100.50 | 161003 |
| 2025-03-20 | 17.34 | $100.50 | 831759 |
| 2025-03-19 | 15.71 | $101.00 | 447083 |
| 2025-03-18 | 14.53 | $96.80 | 528532 |
| 2025-03-17 | 14.01 | $95.00 | 188335 |
| 2025-03-14 | 14.11 | $95.00 | 628590 |
| 2025-03-13 | 14.30 | $93.60 | 61935 |
| 2025-03-12 | 14.79 | $93.00 | 90501 |
| 2025-03-11 | 14.83 | $91.60 | 143786 |
| 2025-03-10 | 14.29 | $91.60 | 157170 |
| 2025-03-07 | 13.73 | $91.60 | 96805 |
| 2025-03-06 | 13.20 | $91.40 | 152038 |
| 2025-03-05 | 12.78 | $92.40 | 524092 |
| 2025-03-04 | 12.71 | $93.00 | 206781 |
| 2025-03-03 | 12.63 | $93.00 | 138059 |
| 2025-02-28 | 12.36 | $92.00 | 179810 |
| 2025-02-27 | 12.06 | $93.40 | 95043 |
| 2025-02-26 | 12.42 | $94.00 | 118176 |
| 2025-02-25 | 13.03 | $94.40 | 106971 |
| 2025-02-24 | 13.66 | $96.00 | 395069 |
| 2025-02-21 | 14.16 | $95.60 | 257369 |
| 2025-02-20 | 14.68 | $96.00 | 419453 |
| 2025-02-19 | 14.97 | $94.20 | 102054 |
| 2025-02-18 | 15.58 | $93.80 | 137328 |
| 2025-02-17 | 16.00 | $94.00 | 282164 |
| 2025-02-14 | 16.59 | $94.00 | 134177 |
| 2025-02-13 | 16.76 | $93.80 | 155534 |
| 2025-02-12 | 16.75 | $93.40 | 248338 |
| 2025-02-11 | 16.87 | $92.20 | 118420 |
| 2025-02-10 | 17.00 | $93.00 | 324001 |
| 2025-02-07 | 17.13 | $93.20 | 140762 |
| 2025-02-06 | 16.65 | $93.40 | 120943 |
| 2025-02-05 | 16.13 | $91.80 | 85058 |
| 2025-02-04 | 15.59 | $92.00 | 136849 |
| 2025-02-03 | 15.02 | $93.00 | 77014 |
| 2025-01-31 | 14.47 | $93.00 | 117622 |
| 2025-01-30 | 13.93 | $93.00 | 180368 |
| 2025-01-29 | 13.37 | $92.20 | 42515 |
| 2025-01-28 | 13.15 | $93.20 | 121369 |
| 2025-01-27 | 12.92 | $93.00 | 99246 |
| 2025-01-24 | 12.97 | $93.40 | 321257 |
| 2025-01-23 | 12.95 | $92.60 | 239857 |
| 2025-01-22 | 12.93 | $94.40 | 61232 |
| 2025-01-21 | 13.52 | $94.60 | 152906 |
| 2025-01-20 | 14.09 | $96.40 | 191149 |
| 2025-01-17 | 14.37 | $98.40 | 147545 |
| 2025-01-16 | 14.12 | $97.20 | 103839 |
| 2025-01-15 | 13.86 | $97.20 | 1.3M |
| 2025-01-14 | 13.18 | $100.00 | 569687 |
| 2025-01-13 | 12.46 | $97.60 | 208997 |
| 2025-01-10 | 12.34 | $98.40 | 152965 |
| 2025-01-09 | 12.41 | $96.40 | 160659 |
| 2025-01-08 | 12.65 | $96.60 | 268961 |
| 2025-01-07 | 12.58 | $97.00 | 157017 |
| 2025-01-06 | 12.50 | $96.80 | 128017 |
| 2025-01-03 | 12.62 | $96.40 | 1.0M |
| 2025-01-02 | 12.62 | $97.60 | 346957 |
| 2024-12-31 | 12.71 | $94.80 | 71257 |
| 2024-12-30 | 13.20 | $92.80 | 139901 |
| 2024-12-27 | 13.87 | $92.60 | 80987 |
| 2024-12-24 | 14.42 | $92.60 | 49623 |
| 2024-12-23 | 15.05 | $94.00 | 197015 |
| 2024-12-20 | 15.71 | $92.40 | 321845 |
| 2024-12-19 | 16.26 | $94.00 | 200407 |
| 2024-12-18 | 17.01 | $94.60 | 122035 |
| 2024-12-17 | 17.32 | $95.00 | 191440 |
| 2024-12-16 | 17.64 | $97.00 | 329359 |
| 2024-12-13 | 17.34 | $98.00 | 437515 |
| 2024-12-12 | 16.79 | $101.00 | 218433 |
| 2024-12-11 | 15.65 | $104.00 | 1.3M |
| 2024-12-10 | 14.33 | $100.00 | 1.5M |
| 2024-12-09 | 13.67 | $94.40 | 254383 |
| 2024-12-06 | 14.37 | $96.00 | 651601 |
| 2024-12-05 | 15.11 | $92.80 | 40692 |
| 2024-12-04 | 15.47 | $94.00 | 960585 |
| 2024-12-03 | 15.70 | $91.60 | 246071 |
| 2024-12-02 | 15.31 | $91.00 | 390668 |
| 2024-11-29 | 14.90 | $89.00 | 114143 |
| 2024-11-28 | 14.13 | $91.20 | 424361 |
| 2024-11-27 | 13.58 | $88.40 | 121022 |
| 2024-11-26 | 13.00 | $90.80 | 85610 |
| 2024-11-25 | 12.90 | $91.00 | 146755 |
| 2024-11-22 | 12.80 | $92.00 | 131340 |
| 2024-11-21 | 12.85 | $92.00 | 962273 |
| 2024-11-20 | 13.27 | $92.40 | 474060 |
| 2024-11-19 | 13.89 | $93.00 | 219660 |
| 2024-11-18 | 14.62 | $95.40 | 338589 |
| 2024-11-15 | 15.38 | $93.60 | 77737 |
| 2024-11-14 | 15.94 | $93.00 | 226131 |
| 2024-11-13 | 16.53 | $93.00 | 126317 |
| 2024-11-12 | 16.91 | $93.00 | 261969 |
| 2024-11-11 | 17.61 | $92.80 | 378049 |
| 2024-11-08 | 18.35 | $92.40 | 408923 |
| 2024-11-07 | 19.12 | $91.20 | 610535 |
| 2024-11-06 | 19.99 | $93.00 | 887388 |
| 2024-11-05 | 20.89 | $96.00 | 821950 |
| 2024-11-04 | 21.95 | $94.60 | 179990 |
| 2024-11-01 | 22.66 | $92.60 | 76494 |
| 2024-10-31 | 22.72 | $92.60 | 388365 |
| 2024-10-30 | 22.78 | $93.40 | 5.3M |
| 2024-10-29 | 23.13 | $93.80 | 912562 |
| 2024-10-28 | 23.73 | $92.80 | 2.0M |
| 2024-10-25 | 24.25 | $92.00 | 1.7M |
| 2024-10-24 | 24.46 | $92.00 | 388439 |
| 2024-10-23 | 24.56 | $92.40 | 381604 |
| 2024-10-22 | 24.67 | $90.40 | 126641 |
| 2024-10-21 | 24.31 | $91.20 | 693334 |
| 2024-10-18 | 23.94 | $91.00 | 859778 |
| 2024-10-17 | 23.19 | $90.00 | 1.6M |
| 2024-10-16 | 22.17 | $84.40 | 6.3M |
| 2024-10-15 | 20.24 | $85.80 | 1.1M |
| 2024-10-14 | 18.30 | $88.20 | 256086 |
| 2024-10-11 | 16.70 | $88.60 | 498720 |
| 2024-10-10 | 15.02 | $90.40 | 496394 |
| 2024-10-09 | 13.69 | $96.00 | 1.1M |
| 2024-10-08 | 12.99 | $97.40 | 181534 |
| 2024-10-07 | 12.77 | $97.30 | 350875 |
| 2024-10-04 | 12.54 | $96.20 | 183230 |
| 2024-10-03 | 12.48 | $98.50 | 111229 |
| 2024-10-02 | 12.96 | $99.60 | 78189 |
| 2024-10-01 | 13.30 | $103.00 | 337150 |
| 2024-09-30 | 13.98 | $98.00 | 53279 |
| 2024-09-27 | 14.71 | $103.00 | 111289 |
| 2024-09-26 | 15.29 | $100.50 | 150689 |
| 2024-09-25 | 15.16 | $101.00 | 307852 |
| 2024-09-24 | 14.82 | $102.00 | 313431 |
| 2024-09-23 | 14.46 | $101.50 | 209179 |
| 2024-09-20 | 14.23 | $103.50 | 22148 |
| 2024-09-19 | 13.79 | $101.00 | 119352 |
| 2024-09-18 | 13.33 | $102.00 | 146162 |
| 2024-09-17 | 13.38 | $101.00 | 146107 |
| 2024-09-16 | 13.41 | $100.00 | 163943 |
| 2024-09-13 | 13.72 | $100.00 | 116070 |
| 2024-09-12 | 14.05 | $99.00 | 77056 |
| 2024-09-11 | 14.07 | $99.00 | 88785 |
| 2024-09-10 | 14.09 | $101.00 | 67164 |
| 2024-09-09 | 14.35 | $99.40 | 250432 |
| 2024-09-06 | 14.77 | $100.50 | 148217 |
| 2024-09-05 | 15.02 | $100.00 | 26424 |
| 2024-09-04 | 15.29 | $102.00 | 84555 |
| 2024-09-03 | 15.94 | $101.00 | 75084 |
| 2024-09-02 | 16.63 | $102.50 | 108658 |
| 2024-08-30 | 17.08 | $103.00 | 86596 |
| 2024-08-29 | 17.56 | $102.00 | 137150 |
| 2024-08-28 | 17.67 | $102.50 | 99420 |
| 2024-08-27 | 18.22 | $102.00 | 353918 |
| 2024-08-23 | 18.91 | $103.00 | 80081 |
| 2024-08-22 | 19.19 | $103.00 | 115822 |
| 2024-08-21 | 19.60 | $104.00 | 150769 |
| 2024-08-20 | 19.95 | $102.00 | 76611 |
| 2024-08-19 | 20.52 | $100.50 | 112052 |
| 2024-08-16 | 21.11 | $104.50 | 231439 |
| 2024-08-15 | 21.73 | $100.00 | 139728 |
| 2024-08-14 | 22.61 | $100.00 | 123122 |
| 2024-08-13 | 23.01 | $100.00 | 184006 |
| 2024-08-12 | 23.65 | $101.00 | 34763 |
| 2024-08-09 | 24.57 | $100.00 | 276822 |
| 2024-08-08 | 25.14 | $100.00 | 65632 |
| 2024-08-07 | 25.96 | $100.00 | 76590 |
| 2024-08-06 | 26.69 | $100.50 | 277605 |
| 2024-08-05 | 27.46 | $99.20 | 309436 |
| 2024-08-02 | 28.27 | $103.50 | 129257 |
| 2024-08-01 | 29.40 | $105.00 | 399433 |
| 2024-07-31 | 30.31 | $103.50 | 677130 |
| 2024-07-30 | 31.87 | $99.00 | 82647 |
| 2024-07-29 | 31.91 | $99.80 | 155797 |
| 2024-07-26 | 31.95 | $99.60 | 225659 |
| 2024-07-25 | 32.21 | $99.60 | 273075 |
| 2024-07-24 | 32.53 | $101.00 | 129186 |
| 2024-07-23 | 33.21 | $100.50 | 84673 |
| 2024-07-22 | 33.32 | $102.00 | 207662 |
| 2024-07-19 | 33.55 | $104.00 | 74582 |
| 2024-07-18 | 34.30 | $104.00 | 93952 |
| 2024-07-17 | 35.08 | $103.50 | 94002 |
| 2024-07-16 | 35.71 | $104.50 | 274854 |
| 2024-07-15 | 36.37 | $105.00 | 277372 |
| 2024-07-12 | 36.89 | $101.50 | 905896 |
| 2024-07-11 | 36.82 | $100.50 | 105906 |
| 2024-07-10 | 35.27 | $99.00 | 264026 |
| 2024-07-09 | 33.62 | $98.40 | 1.1M |
| 2024-07-08 | 31.90 | $99.40 | 508667 |
| 2024-07-05 | 30.64 | $100.00 | 470847 |
| 2024-07-04 | 29.32 | $100.00 | 279557 |
| 2024-07-03 | 28.36 | $99.40 | 221721 |
| 2024-07-02 | 27.43 | $99.80 | 194243 |
| 2024-07-01 | 26.46 | $100.00 | 156459 |
| 2024-06-28 | 25.59 | $102.00 | 69223 |
| 2024-06-27 | 24.72 | $102.00 | 143601 |
| 2024-06-26 | 24.04 | $102.00 | 76682 |
| 2024-06-25 | 23.47 | $103.50 | 146819 |
| 2024-06-24 | 22.97 | $102.00 | 138467 |
| 2024-06-21 | 22.45 | $104.00 | 121535 |
| 2024-06-20 | 22.59 | $105.00 | 166532 |
| 2024-06-19 | 22.75 | $103.00 | 92100 |
| 2024-06-18 | 22.42 | $104.50 | 99364 |
| 2024-06-17 | 22.21 | $102.00 | 136866 |
| 2024-06-14 | 21.48 | $101.50 | 158303 |
| 2024-06-13 | 20.70 | $103.00 | 123565 |
| 2024-06-12 | 20.14 | $103.50 | 136109 |
| 2024-06-11 | 19.29 | $102.50 | 106266 |
| 2024-06-10 | 18.52 | $103.50 | 157917 |
| 2024-06-07 | 17.83 | $104.00 | 112605 |
| 2024-06-06 | 17.38 | $105.50 | 187574 |
| 2024-06-05 | 16.90 | $105.50 | 184160 |
| 2024-06-04 | 16.87 | $107.50 | 136977 |
| 2024-06-03 | 17.38 | $107.50 | 305334 |
| 2024-05-31 | 17.92 | $106.50 | 102469 |
| 2024-05-30 | 18.24 | $107.50 | 106794 |
| 2024-05-29 | 18.32 | $108.50 | 196399 |
| 2024-05-28 | 17.85 | $109.00 | 998954 |
| 2024-05-24 | 17.53 | $107.50 | 340759 |
| 2024-05-23 | 17.37 | $108.50 | 372296 |
| 2024-05-22 | 17.20 | $106.00 | 725058 |
| 2024-05-21 | 17.39 | $107.00 | 967246 |
| 2024-05-20 | 17.48 | $105.00 | 455086 |
| 2024-05-17 | 18.37 | $104.50 | 1.3M |
| 2024-05-16 | 19.32 | $102.50 | 425536 |
| 2024-05-15 | 19.52 | $104.00 | 392865 |
| 2024-05-14 | 19.74 | $103.50 | 92042 |
| 2024-05-13 | 20.18 | $105.00 | 278173 |
| 2024-05-10 | 20.64 | $106.00 | 194057 |
| 2024-05-09 | 20.96 | $103.00 | 590981 |
| 2024-05-08 | 21.29 | $105.00 | 104477 |
| 2024-05-07 | 21.83 | $105.00 | 199660 |
| 2024-05-03 | 21.63 | $106.50 | 240901 |
| 2024-05-02 | 21.58 | $107.00 | 152263 |
| 2024-04-30 | 21.76 | $108.50 | 602073 |
| 2024-04-29 | 22.40 | $105.50 | 194006 |
| 2024-04-26 | 23.08 | $105.00 | 473741 |
| 2024-04-25 | 23.79 | $107.00 | 246393 |
| 2024-04-24 | 24.05 | $106.00 | 393935 |
| 2024-04-23 | 24.32 | $106.00 | 930511 |
| 2024-04-22 | 24.09 | $105.00 | 719897 |
| 2024-04-19 | 24.16 | $104.50 | 230499 |
| 2024-04-18 | 23.97 | $104.50 | 343694 |
| 2024-04-17 | 23.49 | $105.50 | 164144 |
| 2024-04-16 | 22.98 | $103.50 | 171115 |
| 2024-04-15 | 22.44 | $107.00 | 437844 |
| 2024-04-12 | 22.30 | $106.00 | 182934 |
| 2024-04-11 | 22.16 | $107.50 | 113032 |
| 2024-04-10 | 22.21 | $107.50 | 206972 |
| 2024-04-09 | 22.36 | $106.00 | 85535 |
| 2024-04-08 | 22.05 | $110.00 | 107544 |
| 2024-04-05 | 21.71 | $109.00 | 318211 |
| 2024-04-04 | 20.87 | $107.00 | 440845 |
| 2024-04-03 | 19.97 | $108.00 | 302420 |
| 2024-04-02 | 19.03 | $106.00 | 244437 |
| 2024-03-28 | 18.28 | $107.00 | 325217 |
| 2024-03-27 | 17.48 | $110.00 | 349702 |
| 2024-03-26 | 16.79 | $111.00 | 280030 |
| 2024-03-25 | 15.85 | $109.00 | 177495 |
| 2024-03-22 | 15.27 | $111.00 | 338090 |
| 2024-03-21 | 15.05 | $114.00 | 112067 |
| 2024-03-20 | 14.83 | $113.50 | 464399 |
| 2024-03-19 | 15.43 | $112.00 | 92628 |
| 2024-03-18 | 16.07 | $115.00 | 171820 |
| 2024-03-15 | 16.74 | $114.00 | 197090 |
| 2024-03-14 | 17.26 | $112.00 | 89767 |
| 2024-03-13 | 17.70 | $111.50 | 130384 |
| 2024-03-12 | 18.30 | $115.00 | 174905 |
| 2024-03-11 | 18.93 | $115.00 | 161743 |
| 2024-03-08 | 19.59 | $111.00 | 221657 |
| 2024-03-07 | 19.61 | $109.00 | 176092 |
| 2024-03-06 | 19.64 | $110.00 | 110484 |
| 2024-03-05 | 19.10 | $109.25 | 135207 |
| 2024-03-04 | 18.54 | $109.50 | 352872 |
| 2024-03-01 | 18.03 | $111.50 | 313672 |
| 2024-02-29 | 18.15 | $114.00 | 157608 |
| 2024-02-28 | 18.09 | $113.00 | 176361 |
| 2024-02-27 | 17.65 | $110.00 | 250713 |
| 2024-02-26 | 17.30 | $114.00 | 208711 |
| 2024-02-23 | 16.94 | $109.50 | 394272 |
| 2024-02-22 | 16.19 | $111.00 | 175055 |
| 2024-02-21 | 15.39 | $110.00 | 243405 |
| 2024-02-20 | 14.80 | $112.00 | 136435 |
| 2024-02-19 | 14.42 | $109.50 | 175201 |
| 2024-02-16 | 14.03 | $114.00 | 455113 |
| 2024-02-15 | 13.95 | $114.00 | 207722 |
| 2024-02-14 | 13.86 | $113.50 | 119894 |
| 2024-02-13 | 14.28 | $112.00 | 538225 |
| 2024-02-12 | 14.72 | $113.00 | 213842 |
| 2024-02-09 | 14.59 | $110.50 | 233393 |
| 2024-02-08 | 14.45 | $113.00 | 200170 |
| 2024-02-07 | 14.77 | $112.50 | 167233 |
| 2024-02-06 | 15.11 | $113.50 | 168525 |
| 2024-02-05 | 15.58 | $113.00 | 164780 |
| 2024-02-02 | 15.81 | $114.00 | 223423 |
| 2024-02-01 | 16.04 | $111.50 | 142926 |
| 2024-01-31 | 16.02 | $109.50 | 182652 |
| 2024-01-30 | 16.08 | $109.50 | 155334 |
| 2024-01-29 | 16.01 | $110.00 | 234609 |
| 2024-01-26 | 16.03 | $113.50 | 464747 |
| 2024-01-25 | 16.66 | $114.50 | 104136 |
| 2024-01-24 | 17.52 | $115.00 | 145280 |
| 2024-01-23 | 18.42 | $113.00 | 630674 |
| 2024-01-22 | 19.38 | $112.00 | 674761 |
| 2024-01-19 | 19.72 | $110.00 | 1.2M |
| 2024-01-18 | 19.95 | $108.00 | 1.1M |
| 2024-01-17 | 19.94 | $109.00 | 188784 |
| 2024-01-16 | 19.92 | $112.00 | 224574 |
| 2024-01-15 | 20.58 | $109.50 | 194999 |
| 2024-01-12 | 21.27 | $113.50 | 283753 |
| 2024-01-11 | 22.05 | $113.50 | 51089 |
| 2024-01-10 | 22.68 | $114.50 | 206246 |
| 2024-01-09 | 23.67 | $113.50 | 229453 |
| 2024-01-08 | 24.71 | $115.50 | 255922 |
| 2024-01-05 | 25.63 | $115.00 | 525820 |
| 2024-01-04 | 26.71 | $115.50 | 293694 |
| 2024-01-03 | 27.26 | $116.00 | 330583 |
| 2024-01-02 | 27.95 | $118.50 | 303362 |
| 2023-12-29 | 29.13 | $117.00 | 338322 |
| 2023-12-28 | 30.38 | $117.75 | 154298 |
| 2023-12-27 | 31.23 | $115.00 | 223372 |
| 2023-12-22 | 31.29 | $113.00 | 316766 |
| 2023-12-21 | 31.37 | $114.50 | 399853 |
| 2023-12-20 | 30.36 | $114.50 | 390734 |
| 2023-12-19 | 29.54 | $114.00 | 265280 |
| 2023-12-18 | 28.68 | $114.50 | 422401 |
| 2023-12-15 | 28.01 | $115.00 | 242228 |
| 2023-12-14 | 27.31 | $112.50 | 248988 |
| 2023-12-13 | 26.57 | $114.00 | 181503 |
| 2023-12-12 | 25.80 | $112.50 | 391177 |
| 2023-12-11 | 25.37 | $113.50 | 1.0M |
| 2023-12-08 | 24.91 | $113.25 | 229485 |
| 2023-12-07 | 24.55 | $116.00 | 58422 |
| 2023-12-06 | 24.67 | $116.75 | 43098 |
| 2023-12-05 | 24.93 | $116.00 | 87179 |
| 2023-12-04 | 25.21 | $116.00 | 155311 |
| 2023-12-01 | 25.55 | $116.00 | 52184 |
| 2023-11-30 | 25.99 | $115.00 | 73125 |
| 2023-11-29 | 26.47 | $115.00 | 24572 |
| 2023-11-28 | 26.71 | $116.00 | 75362 |
| 2023-11-27 | 26.97 | $115.50 | 133505 |
| 2023-11-24 | 27.23 | $119.50 | 121025 |
| 2023-11-23 | 28.50 | $120.00 | 95639 |
| 2023-11-22 | 29.94 | $120.00 | 230863 |
| 2023-11-21 | 31.45 | $122.50 | 211578 |
| 2023-11-20 | 32.47 | $124.00 | 327041 |
| 2023-11-17 | 33.54 | $130.00 | 108680 |
| 2023-11-16 | 33.05 | $130.00 | 122332 |
| 2023-11-15 | 32.54 | $128.50 | 80946 |
| 2023-11-14 | 31.83 | $128.75 | 202887 |
| 2023-11-13 | 31.07 | $130.00 | 209406 |
| 2023-11-10 | 30.34 | $130.00 | 293578 |
| 2023-11-09 | 29.70 | $123.50 | 32579 |
| 2023-11-08 | 29.50 | $122.50 | 327132 |
| 2023-11-07 | 29.27 | $123.50 | 168811 |
| 2023-11-06 | 29.02 | $126.00 | 75117 |
| 2023-11-03 | 28.81 | $124.00 | 189547 |
| 2023-11-02 | 28.58 | $122.50 | 214208 |
| 2023-11-01 | 28.34 | $119.50 | 89105 |
| 2023-10-31 | 29.44 | $116.50 | 105837 |
| 2023-10-30 | 30.62 | $115.50 | 49982 |
| 2023-10-27 | 32.16 | $116.00 | 37010 |
| 2023-10-26 | 33.78 | $116.00 | 161451 |
| 2023-10-25 | 35.29 | $112.00 | 108872 |
| 2023-10-24 | 36.18 | $112.50 | 123479 |
| 2023-10-23 | 36.82 | $112.00 | 53121 |
| 2023-10-20 | 37.50 | $112.50 | 242254 |
| 2023-10-19 | 37.93 | $109.50 | 160509 |
| 2023-10-18 | 37.71 | $106.00 | 89804 |
| 2023-10-17 | 37.49 | $111.00 | 36547 |
| 2023-10-16 | 37.61 | $107.00 | 28167 |
| 2023-10-13 | 36.85 | $110.50 | 102627 |
| 2023-10-12 | 36.10 | $109.00 | 119647 |
| 2023-10-11 | 35.32 | $111.00 | 106347 |
| 2023-10-10 | 34.89 | $109.50 | 52808 |
| 2023-10-09 | 34.06 | $105.50 | 128536 |
| 2023-10-06 | 32.96 | $109.00 | 138232 |
| 2023-10-05 | 32.05 | $107.50 | 187007 |
| 2023-10-04 | 31.07 | $109.25 | 100547 |
| 2023-10-03 | 30.17 | $109.00 | 375915 |
| 2023-10-02 | 29.21 | $113.00 | 86407 |
| 2023-09-29 | 28.92 | $112.00 | 104363 |
| 2023-09-28 | 28.60 | $112.50 | 109083 |
| 2023-09-27 | 28.36 | $117.00 | 282892 |
| 2023-09-26 | 28.39 | $115.50 | 44594 |
| 2023-09-25 | 28.54 | $115.50 | 101023 |
| 2023-09-22 | 28.35 | $114.00 | 108512 |
| 2023-09-21 | 28.16 | $114.50 | 368987 |
| 2023-09-20 | 27.95 | $116.25 | 119511 |
| 2023-09-19 | 27.91 | $113.00 | 286616 |
| 2023-09-18 | 27.87 | $113.50 | 173951 |
| 2023-09-15 | 26.62 | $112.00 | 202575 |
| 2023-09-14 | 25.30 | $115.50 | 147796 |
| 2023-09-13 | 24.10 | $117.50 | 133598 |
| 2023-09-12 | 23.11 | $116.50 | 421341 |
| 2023-09-11 | 21.87 | $117.00 | 263191 |
| 2023-09-08 | 20.57 | $119.25 | 92203 |
| 2023-09-07 | 19.33 | $119.50 | 238987 |
| 2023-09-06 | 17.49 | $117.50 | 305779 |
| 2023-09-05 | 15.56 | $123.00 | 130105 |
| 2023-09-04 | 14.81 | $124.50 | 55264 |
| 2023-09-01 | 14.02 | $122.00 | 174542 |
| 2023-08-31 | 13.20 | $126.00 | 285984 |
| 2023-08-30 | 12.77 | $128.00 | 83832 |
| 2023-08-29 | 12.33 | $125.00 | 80760 |
| 2023-08-25 | 11.68 | $126.25 | 136301 |
| 2023-08-24 | 10.99 | $124.00 | 172984 |
| 2023-08-23 | 10.27 | $126.25 | 128301 |
| 2023-08-22 | 10.04 | $126.25 | 26491 |
| 2023-08-21 | 9.80 | $126.00 | 144871 |
| 2023-08-18 | 9.91 | $127.00 | 367695 |
| 2023-08-17 | 10.04 | $127.50 | 122539 |
| 2023-08-16 | 10.40 | $127.50 | 833209 |
| 2023-08-15 | 10.80 | $128.00 | 148211 |
| 2023-08-14 | 11.23 | $129.50 | 48662 |
| 2023-08-11 | 11.44 | $129.50 | 26048 |
| 2023-08-10 | 11.54 | $130.00 | 43891 |
| 2023-08-09 | 11.37 | $128.50 | 66264 |
| 2023-08-08 | 11.19 | $132.00 | 99908 |
| 2023-08-07 | 11.20 | $130.00 | 120596 |
| 2023-08-04 | 11.42 | $131.00 | 37535 |
| 2023-08-03 | 11.53 | $130.50 | 165741 |
| 2023-08-02 | 11.53 | $128.50 | 90188 |
| 2023-08-01 | 11.53 | $132.00 | 87819 |
| 2023-07-31 | 11.17 | $132.50 | 310370 |
| 2023-07-28 | 10.28 | $132.00 | 98068 |
| 2023-07-27 | 10.00 | $129.00 | 144477 |
| 2023-07-26 | 10.13 | $128.00 | 154141 |
| 2023-07-25 | 10.13 | $130.00 | 98160 |
| 2023-07-24 | 10.33 | $130.00 | 122459 |
| 2023-07-21 | 10.66 | $129.00 | 116170 |
| 2023-07-20 | 11.01 | $132.50 | 96211 |
| 2023-07-19 | 11.34 | $130.00 | 157273 |
| 2023-07-18 | 11.67 | $132.50 | 602215 |
| 2023-07-17 | 12.18 | $132.00 | 475087 |
| 2023-07-14 | 12.72 | $130.00 | 137683 |
| 2023-07-13 | 13.03 | $131.00 | 206449 |
| 2023-07-12 | 13.37 | $133.00 | 297675 |
| 2023-07-11 | 13.45 | $134.00 | 625329 |
| 2023-07-10 | 13.69 | $134.50 | 222885 |
| 2023-07-07 | 13.95 | $132.50 | 136049 |
| 2023-07-06 | 13.82 | $132.50 | 124327 |
| 2023-07-05 | 13.99 | $133.00 | 94750 |
| 2023-07-04 | 13.90 | $136.00 | 254874 |
| 2023-07-03 | 13.80 | $130.00 | 92009 |
| 2023-06-30 | 14.49 | $131.75 | 130306 |
| 2023-06-29 | 14.72 | $132.00 | 144218 |
| 2023-06-28 | 14.96 | $132.00 | 96933 |
| 2023-06-27 | 15.22 | $130.00 | 213518 |
| 2023-06-26 | 15.49 | $131.50 | 105437 |
| 2023-06-23 | 14.92 | $131.00 | 87600 |
| 2023-06-22 | 14.32 | $131.50 | 281185 |
| 2023-06-21 | 13.69 | $135.00 | 567076 |
| 2023-06-20 | 13.03 | $131.00 | 520826 |
| 2023-06-19 | 12.86 | $132.00 | 124604 |
| 2023-06-16 | 12.68 | $128.50 | 87991 |
| 2023-06-15 | 12.78 | $126.50 | 61963 |
| 2023-06-14 | 13.20 | $131.00 | 24009 |
| 2023-06-13 | 13.64 | $129.00 | 187580 |
| 2023-06-12 | 14.10 | $129.00 | 134074 |
| 2023-06-09 | 14.79 | $125.50 | 203872 |
| 2023-06-08 | 15.08 | $126.00 | 31013 |
| 2023-06-07 | 15.39 | $125.25 | 78573 |
| 2023-06-06 | 15.72 | $126.00 | 233864 |
| 2023-06-05 | 16.15 | $125.75 | 62651 |
| 2023-06-02 | 16.13 | $124.50 | 152313 |
| 2023-06-01 | 16.11 | $122.00 | 322802 |
| 2023-05-31 | 15.98 | $123.50 | 138821 |
| 2023-05-30 | 16.23 | $123.00 | 123510 |
| 2023-05-26 | 16.78 | $123.50 | 227930 |
| 2023-05-25 | 17.40 | $124.50 | 136819 |
| 2023-05-24 | 18.14 | $125.00 | 315496 |
| 2023-05-23 | 18.91 | $130.50 | 263822 |
| 2023-05-22 | 18.87 | $132.00 | 723884 |
| 2023-05-19 | 18.82 | $132.00 | 64913 |
| 2023-05-18 | 19.24 | $130.00 | 81562 |
| 2023-05-17 | 20.04 | $128.75 | 75713 |
| 2023-05-16 | 20.73 | $130.25 | 61933 |
| 2023-05-15 | 21.35 | $131.50 | 99875 |
| 2023-05-12 | 21.69 | $131.00 | 161184 |
| 2023-05-11 | 21.95 | $131.50 | 1.1M |
| 2023-05-10 | 22.23 | $131.00 | 76115 |
| 2023-05-09 | 22.52 | $133.00 | 112151 |
| 2023-05-05 | 22.49 | $135.00 | 196245 |
| 2023-05-04 | 22.04 | $135.50 | 201971 |
| 2023-05-03 | 21.69 | $135.00 | 370504 |
| 2023-05-02 | 21.31 | $130.50 | 283024 |
| 2023-04-28 | 21.14 | $131.00 | 132238 |
| 2023-04-27 | 21.52 | $133.00 | 793274 |
| 2023-04-26 | 21.93 | $128.00 | 895953 |
| 2023-04-25 | 23.04 | $126.50 | 237811 |
| 2023-04-24 | 23.44 | $127.00 | 723889 |
| 2023-04-21 | 23.86 | $126.00 | 206731 |
| 2023-04-20 | 24.53 | $120.50 | 727235 |
| 2023-04-19 | 25.71 | $119.50 | 260535 |
| 2023-04-18 | 26.64 | $118.75 | 152796 |
| 2023-04-17 | 27.84 | $120.00 | 179986 |
| 2023-04-14 | 29.10 | $118.50 | 320415 |
| 2023-04-13 | 30.42 | $122.00 | 147954 |
| 2023-04-12 | 31.82 | $120.00 | 151949 |
| 2023-04-11 | 32.70 | $120.00 | 202100 |
| 2023-04-06 | 33.64 | $118.00 | 264509 |
| 2023-04-05 | 34.19 | $117.00 | 191018 |
| 2023-04-04 | 34.78 | $120.00 | 480813 |
| 2023-04-03 | 35.76 | $123.50 | 181704 |
| 2023-03-31 | 37.49 | $127.00 | 240375 |
| 2023-03-30 | 39.36 | $127.20 | 374259 |
| 2023-03-29 | 41.26 | $131.00 | 1.6M |
| 2023-03-28 | 43.26 | $124.40 | 719243 |
| 2023-03-27 | 42.76 | $125.00 | 732793 |
| 2023-03-24 | 42.24 | $124.30 | 36881 |
| 2023-03-23 | 41.74 | $123.80 | 88466 |
| 2023-03-22 | 41.21 | $125.50 | 195036 |
| 2023-03-21 | 40.59 | $126.40 | 2.9M |
| 2023-03-20 | 39.96 | $125.80 | 152010 |
| 2023-03-17 | 38.98 | $128.00 | 270479 |
| 2023-03-16 | 37.95 | $125.00 | 89787 |
| 2023-03-15 | 36.97 | $123.20 | 321186 |
| 2023-03-14 | 35.94 | $129.20 | 239900 |
| 2023-03-13 | 35.10 | $128.10 | 107107 |
| 2023-03-10 | 34.21 | $130.00 | 834333 |
| 2023-03-09 | 33.30 | $130.00 | 143178 |
| 2023-03-08 | 32.37 | $126.70 | 785657 |
| 2023-03-07 | 31.14 | $124.70 | 429757 |
| 2023-03-06 | 29.98 | $133.00 | 227403 |
| 2023-03-03 | 29.32 | $135.00 | 367752 |
| 2023-03-02 | 28.91 | $139.00 | 124990 |
| 2023-03-01 | 28.95 | $137.20 | 59437 |
| 2023-02-28 | 28.71 | $136.60 | 113533 |
| 2023-02-27 | 28.61 | $139.00 | 146514 |
| 2023-02-24 | 28.50 | $132.00 | 51988 |
| 2023-02-23 | 27.79 | $135.00 | 175121 |
| 2023-02-22 | 27.04 | $133.40 | 95507 |
| 2023-02-21 | 25.29 | $130.20 | 130769 |
| 2023-02-20 | 23.64 | $131.50 | 82629 |
| 2023-02-17 | 21.91 | $131.20 | 217936 |
| 2023-02-16 | 20.08 | $132.00 | 402601 |
| 2023-02-15 | 18.25 | $134.00 | 489805 |
| 2023-02-14 | 16.32 | $134.30 | 334378 |
| 2023-02-13 | 14.72 | $136.00 | 422488 |
| 2023-02-10 | 13.03 | $137.80 | 153994 |
| 2023-02-09 | 11.79 | $139.00 | 183265 |
| 2023-02-08 | 10.49 | $140.90 | 155653 |
| 2023-02-07 | 9.55 | $142.80 | 260908 |
| 2023-02-06 | 8.57 | $144.00 | 88737 |
| 2023-02-03 | 8.91 | $143.00 | 215486 |
| 2023-02-02 | 9.31 | $144.00 | 89137 |
| 2023-02-01 | 9.71 | $143.00 | 160542 |
| 2023-01-31 | 9.85 | $143.70 | 45381 |
| 2023-01-30 | 10.00 | $145.00 | 50747 |
| 2023-01-27 | 10.39 | $143.00 | 166257 |
| 2023-01-26 | 10.85 | $145.00 | 75207 |
| 2023-01-25 | 10.95 | $146.40 | 182637 |
| 2023-01-24 | 11.06 | $146.80 | 153060 |
| 2023-01-23 | 11.43 | $147.00 | 190533 |
| 2023-01-20 | 11.82 | $144.50 | 68651 |
| 2023-01-19 | 12.32 | $148.00 | 297220 |
| 2023-01-18 | 12.53 | $147.00 | 92677 |
| 2023-01-17 | 12.69 | $148.00 | 161680 |
| 2023-01-16 | 12.87 | $142.20 | 193618 |
| 2023-01-13 | 13.46 | $145.90 | 90079 |
| 2023-01-12 | 13.89 | $147.10 | 391006 |
| 2023-01-11 | 14.35 | $145.10 | 140458 |
| 2023-01-10 | 14.92 | $143.50 | 79580 |
| 2023-01-09 | 15.50 | $144.00 | 83265 |
| 2023-01-06 | 16.07 | $145.00 | 139517 |
| 2023-01-05 | 16.55 | $145.00 | 180456 |
| 2023-01-04 | 17.05 | $145.00 | 100942 |
| 2023-01-03 | 17.68 | $145.00 | 338118 |
| 2022-12-30 | 18.34 | $145.20 | 146075 |
| 2022-12-29 | 19.08 | $143.40 | 212465 |
| 2022-12-28 | 19.73 | $141.80 | 58352 |
| 2022-12-23 | 20.74 | $143.60 | 172195 |
| 2022-12-22 | 21.78 | $143.00 | 146815 |
| 2022-12-21 | 22.44 | $141.00 | 1.1M |
| 2022-12-20 | 23.40 | $143.00 | 82762 |
| 2022-12-19 | 24.41 | $141.00 | 142080 |
| 2022-12-16 | 25.51 | $140.00 | 90237 |
| 2022-12-15 | 26.78 | $142.00 | 176777 |
| 2022-12-14 | 27.85 | $140.80 | 291504 |
| 2022-12-13 | 29.14 | $137.20 | 579925 |
| 2022-12-12 | 30.50 | $146.80 | 82408 |
| 2022-12-09 | 30.53 | $148.00 | 105608 |
| 2022-12-08 | 30.21 | $146.80 | 167973 |
| 2022-12-07 | 29.97 | $146.00 | 106177 |
| 2022-12-06 | 29.84 | $146.00 | 147890 |
| 2022-12-05 | 29.69 | $145.80 | 1.2M |
| 2022-12-02 | 29.12 | $147.60 | 116757 |
| 2022-12-01 | 28.82 | $147.60 | 115984 |
| 2022-11-30 | 28.51 | $145.00 | 206650 |
| 2022-11-29 | 28.31 | $144.20 | 316196 |
| 2022-11-28 | 28.09 | $138.00 | 87502 |
| 2022-11-25 | 29.39 | $139.00 | 85118 |
| 2022-11-24 | 30.63 | $138.00 | 37450 |
| 2022-11-23 | 32.20 | $138.00 | 43452 |
| 2022-11-22 | 33.87 | $137.00 | 207365 |
| 2022-11-21 | 35.61 | $137.00 | 79020 |
| 2022-11-18 | 36.87 | $132.40 | 145345 |
| 2022-11-17 | 38.03 | $132.00 | 275944 |
| 2022-11-16 | 39.38 | $137.00 | 131182 |
| 2022-11-15 | 41.40 | $138.40 | 147380 |
| 2022-11-14 | 43.34 | $136.40 | 90233 |
| 2022-11-11 | 45.13 | $136.40 | 269596 |
| 2022-11-10 | 47.02 | $137.80 | 143144 |
| 2022-11-09 | 48.59 | $134.00 | 117182 |
| 2022-11-08 | 49.30 | $131.00 | 341395 |
| 2022-11-07 | 49.39 | $129.40 | 183741 |
| 2022-11-04 | 49.09 | $127.00 | 366279 |
| 2022-11-03 | 48.80 | $128.00 | 237573 |
| 2022-11-02 | 48.67 | $125.80 | 272011 |
| 2022-11-01 | 48.53 | $130.00 | 133248 |
| 2022-10-31 | 48.63 | $129.60 | 465521 |
| 2022-10-28 | 48.79 | $130.00 | 155491 |
| 2022-10-27 | 48.66 | $129.10 | 513235 |
| 2022-10-26 | 48.85 | $130.00 | 200205 |
| 2022-10-25 | 49.05 | $128.00 | 127383 |
| 2022-10-24 | 49.26 | $131.00 | 146000 |
| 2022-10-21 | 49.49 | $128.00 | 421325 |
| 2022-10-20 | 49.00 | $129.60 | 86804 |
| 2022-10-19 | 48.48 | $128.80 | 59748 |
| 2022-10-18 | 48.00 | $130.00 | 105902 |
| 2022-10-17 | 47.49 | $126.40 | 33904 |
| 2022-10-14 | 47.05 | $129.00 | 658482 |
| 2022-10-13 | 46.75 | $127.60 | 229389 |
| 2022-10-12 | 46.11 | $128.20 | 232444 |
| 2022-10-11 | 45.13 | $123.00 | 312312 |
| 2022-10-10 | 43.71 | $124.00 | 308298 |
| 2022-10-07 | 42.24 | $130.60 | 148438 |
| 2022-10-06 | 41.14 | $136.50 | 30560 |
| 2022-10-05 | 40.29 | $136.40 | 320358 |
| 2022-10-04 | 39.42 | $136.60 | 76297 |
| 2022-10-03 | 38.53 | $137.00 | 178406 |
| 2022-09-30 | 37.67 | $139.80 | 158258 |
| 2022-09-29 | 36.76 | $135.60 | 129621 |
| 2022-09-28 | 35.98 | $136.00 | 260711 |
| 2022-09-27 | 35.17 | $140.40 | 114783 |
| 2022-09-26 | 35.36 | $139.00 | 150544 |
| 2022-09-23 | 35.56 | $141.40 | 207148 |
| 2022-09-22 | 35.92 | $143.60 | 166854 |
| 2022-09-21 | 36.02 | $141.00 | 223945 |
| 2022-09-20 | 35.42 | $140.60 | 359527 |
| 2022-09-16 | 34.79 | $139.00 | 524946 |
| 2022-09-15 | 33.13 | $136.00 | 104737 |
| 2022-09-14 | 31.39 | $139.00 | 65559 |
| 2022-09-13 | 29.79 | $140.00 | 227149 |
| 2022-09-12 | 28.17 | $144.00 | 660665 |
| 2022-09-09 | 26.49 | $143.20 | 70623 |
| 2022-09-08 | 24.83 | $144.40 | 137911 |
| 2022-09-07 | 23.23 | $142.40 | 125179 |
| 2022-09-06 | 21.55 | $143.00 | 535555 |
| 2022-09-05 | 19.78 | $141.90 | 161464 |
| 2022-09-02 | 18.04 | $144.00 | 125557 |
| 2022-09-01 | 16.31 | $140.00 | 404036 |
| 2022-08-31 | 14.50 | $147.00 | 210469 |
| 2022-08-30 | 13.64 | $146.20 | 200057 |
| 2022-08-26 | 12.73 | $148.00 | 153525 |
| 2022-08-25 | 11.78 | $147.00 | 298447 |
| 2022-08-24 | 11.09 | $146.00 | 264868 |
| 2022-08-23 | 10.18 | $147.00 | 214148 |
| 2022-08-22 | 9.75 | $148.00 | 313693 |
| 2022-08-19 | 9.30 | $146.20 | 649787 |
| 2022-08-18 | 8.98 | $147.00 | 56865 |
| 2022-08-17 | 9.08 | $147.00 | 172909 |
| 2022-08-16 | 9.19 | $146.00 | 113388 |
| 2022-08-15 | 9.62 | $147.00 | 155027 |
| 2022-08-12 | 10.08 | $147.00 | 201311 |
| 2022-08-11 | 10.47 | $146.40 | 250197 |
| 2022-08-10 | 10.89 | $147.00 | 345440 |
| 2022-08-09 | 11.32 | $146.00 | 211648 |
| 2022-08-08 | 11.48 | $147.80 | 156715 |
| 2022-08-05 | 11.68 | $139.50 | 390516 |
| 2022-08-04 | 12.02 | $140.00 | 173044 |
| 2022-08-03 | 12.38 | $141.40 | 61983 |
| 2022-08-02 | 13.02 | $141.00 | 260390 |
| 2022-08-01 | 13.69 | $142.00 | 135962 |
| 2022-07-29 | 14.00 | $141.20 | 417789 |
| 2022-07-28 | 14.32 | $138.60 | 80357 |
| 2022-07-27 | 14.66 | $142.00 | 76836 |
| 2022-07-26 | 15.14 | $142.20 | 214974 |
| 2022-07-25 | 15.45 | $141.00 | 414943 |
| 2022-07-22 | 15.81 | $142.00 | 298340 |
| 2022-07-21 | 16.34 | $139.60 | 134261 |
| 2022-07-20 | 16.46 | $140.00 | 156794 |
| 2022-07-19 | 16.59 | $141.80 | 644965 |
| 2022-07-18 | 16.52 | $146.00 | 277854 |
| 2022-07-15 | 16.02 | $142.10 | 101248 |
| 2022-07-14 | 15.95 | $143.20 | 82850 |
| 2022-07-13 | 15.94 | $142.00 | 121316 |
| 2022-07-12 | 15.95 | $143.00 | 119218 |
| 2022-07-11 | 15.73 | $143.40 | 279964 |
| 2022-07-08 | 15.57 | $143.90 | 96943 |
| 2022-07-07 | 15.40 | $143.00 | 65627 |
| 2022-07-06 | 15.55 | $142.00 | 232129 |
| 2022-07-05 | 15.71 | $138.00 | 98944 |
| 2022-07-04 | 16.04 | $140.00 | 137592 |
| 2022-07-01 | 16.28 | $141.50 | 120950 |
| 2022-06-30 | 16.53 | $142.20 | 635844 |
| 2022-06-29 | 16.62 | $145.80 | 220959 |
| 2022-06-28 | 16.33 | $146.00 | 332460 |
| 2022-06-27 | 15.78 | $147.00 | 879827 |
| 2022-06-24 | 14.73 | $147.00 | 297755 |
| 2022-06-23 | 14.35 | $143.70 | 180340 |
| 2022-06-22 | 14.08 | $147.00 | 78119 |
| 2022-06-21 | 13.35 | $146.80 | 350992 |
| 2022-06-20 | 12.30 | $147.50 | 940287 |
| 2022-06-17 | 11.20 | $143.00 | 353584 |
| 2022-06-16 | 10.66 | $139.60 | 132491 |
| 2022-06-15 | 11.15 | $138.00 | 64542 |
| 2022-06-14 | 11.61 | $137.30 | 1.2M |
| 2022-06-13 | 11.94 | $136.40 | 1.3M |
| 2022-06-10 | 12.52 | $138.40 | 109446 |
| 2022-06-09 | 13.03 | $136.20 | 91270 |
| 2022-06-08 | 13.59 | $138.80 | 90366 |
| 2022-06-07 | 14.18 | $139.00 | 160549 |
| 2022-06-06 | 14.80 | $135.00 | 161870 |
| 2022-06-01 | 15.48 | $138.00 | 91325 |
| 2022-05-31 | 15.89 | $136.00 | 74282 |
| 2022-05-30 | 16.21 | $136.40 | 143584 |
| 2022-05-27 | 16.61 | $136.40 | 115081 |
| 2022-05-26 | 17.02 | $136.40 | 114787 |
| 2022-05-25 | 17.55 | $137.20 | 374193 |
| 2022-05-24 | 18.20 | $132.00 | 254750 |
| 2022-05-23 | 18.88 | $137.40 | 280843 |
| 2022-05-20 | 19.06 | $137.40 | 465463 |
| 2022-05-19 | 19.31 | $136.40 | 543328 |
| 2022-05-18 | 18.32 | $125.00 | 258245 |
| 2022-05-17 | 18.83 | $123.00 | 209186 |
| 2022-05-16 | 19.60 | $120.00 | 87760 |
| 2022-05-13 | 19.74 | $118.60 | 173614 |
| 2022-05-12 | 19.87 | $119.80 | 120968 |
| 2022-05-11 | 20.04 | $118.20 | 115362 |
| 2022-05-10 | 20.34 | $117.00 | 150765 |
| 2022-05-09 | 20.61 | $117.60 | 250398 |
| 2022-05-06 | 20.99 | $118.80 | 183144 |
| 2022-05-05 | 21.25 | $113.20 | 184888 |
| 2022-05-04 | 21.52 | $118.00 | 158915 |
| 2022-05-03 | 22.18 | $117.00 | 439884 |
| 2022-04-29 | 22.87 | $118.00 | 386480 |
| 2022-04-28 | 23.60 | $110.10 | 248449 |
| 2022-04-27 | 23.30 | $113.00 | 192874 |
| 2022-04-26 | 22.99 | $111.00 | 295233 |
| 2022-04-25 | 23.05 | $108.00 | 130624 |
| 2022-04-22 | 22.04 | $107.40 | 260960 |
| 2022-04-21 | 20.93 | $106.00 | 221767 |
| 2022-04-20 | 20.03 | $108.00 | 182889 |
| 2022-04-19 | 19.12 | $107.80 | 129522 |
| 2022-04-14 | 18.41 | $110.00 | 104366 |
| 2022-04-13 | 17.92 | $110.60 | 156276 |
| 2022-04-12 | 17.40 | $115.20 | 73761 |
| 2022-04-11 | 17.42 | $115.00 | 156293 |
| 2022-04-08 | 17.45 | $119.60 | 106737 |
| 2022-04-07 | 17.80 | $118.60 | 155977 |
| 2022-04-06 | 18.01 | $118.40 | 54700 |
| 2022-04-05 | 18.40 | $118.40 | 240889 |
| 2022-04-04 | 18.80 | $119.60 | 51400 |
| 2022-04-01 | 19.32 | $117.00 | 103433 |
| 2022-03-31 | 19.82 | $116.00 | 159907 |
| 2022-03-30 | 20.49 | $117.60 | 284296 |
| 2022-03-29 | 21.45 | $118.40 | 139258 |
| 2022-03-28 | 22.42 | $118.00 | 276935 |
| 2022-03-25 | 23.43 | $118.00 | 72780 |
| 2022-03-24 | 24.67 | $118.00 | 87679 |
| 2022-03-23 | 25.73 | $117.20 | 113395 |
| 2022-03-22 | 27.05 | $118.00 | 563473 |
| 2022-03-21 | 28.35 | $116.30 | 244578 |
| 2022-03-18 | 29.49 | $118.00 | 157894 |
| 2022-03-17 | 30.77 | $118.20 | 950547 |
| 2022-03-16 | 32.26 | $119.00 | 134633 |
| 2022-03-15 | 33.74 | $115.00 | 207277 |
| 2022-03-14 | 35.25 | $118.00 | 244650 |
| 2022-03-11 | 36.81 | $113.00 | 203193 |
| 2022-03-10 | 38.05 | $110.00 | 78824 |
| 2022-03-09 | 38.58 | $108.20 | 171771 |
| 2022-03-08 | 38.79 | $103.00 | 116477 |
| 2022-03-07 | 37.85 | $100.00 | 310906 |
| 2022-03-04 | 36.87 | $104.00 | 523663 |
| 2022-03-03 | 35.84 | $102.40 | 197624 |
| 2022-03-02 | 34.99 | $106.00 | 241378 |
| 2022-03-01 | 33.62 | $106.00 | 100469 |
| 2022-02-28 | 32.36 | $107.00 | 88440 |
| 2022-02-25 | 31.16 | $107.60 | 529203 |
| 2022-02-24 | 29.89 | $104.00 | 558011 |
| 2022-02-23 | 28.20 | $108.40 | 844099 |
| 2022-02-22 | 27.11 | $119.70 | 213874 |
| 2022-02-21 | 26.69 | $118.70 | 182133 |
| 2022-02-18 | 26.58 | $118.60 | 175693 |
| 2022-02-17 | 26.51 | $119.20 | 219537 |
| 2022-02-16 | 26.45 | $120.80 | 333488 |
| 2022-02-15 | 26.38 | $117.00 | 385492 |
| 2022-02-14 | 25.38 | $116.00 | 283206 |
| 2022-02-11 | 24.34 | $121.40 | 223339 |
| 2022-02-10 | 23.87 | $124.00 | 84836 |
| 2022-02-09 | 23.77 | $124.00 | 252527 |
| 2022-02-08 | 23.67 | $125.00 | 195397 |
| 2022-02-07 | 23.72 | $127.80 | 217630 |
| 2022-02-04 | 24.14 | $127.90 | 304119 |
| 2022-02-03 | 24.34 | $126.80 | 147577 |
| 2022-02-02 | 24.12 | $126.80 | 87814 |
| 2022-02-01 | 23.89 | $125.80 | 600330 |
| 2022-01-31 | 23.59 | $124.00 | 141537 |
| 2022-01-28 | 22.19 | $120.80 | 157780 |
| 2022-01-27 | 20.38 | $118.60 | 255598 |
| 2022-01-26 | 18.48 | $120.00 | 628832 |
| 2022-01-25 | 16.47 | $124.00 | 99186 |
| 2022-01-24 | 15.45 | $127.60 | 347482 |
| 2022-01-21 | 15.11 | $128.00 | 429310 |
| 2022-01-20 | 14.86 | $132.40 | 195683 |
| 2022-01-19 | 14.90 | $131.00 | 168811 |
| 2022-01-18 | 14.94 | $131.00 | 202214 |
| 2022-01-17 | 14.85 | $131.00 | 208367 |
| 2022-01-14 | 14.89 | $131.00 | 135921 |
| 2022-01-13 | 14.92 | $131.00 | 515786 |
| 2022-01-12 | 14.87 | $128.80 | 200189 |
| 2022-01-11 | 14.05 | $128.00 | 324376 |
| 2022-01-10 | 13.18 | $129.40 | 663855 |
| 2022-01-07 | 12.90 | $133.00 | 128477 |
| 2022-01-06 | 13.38 | $132.40 | 1.4M |
| 2022-01-05 | 13.81 | $133.00 | 498175 |
| 2022-01-04 | 14.05 | $134.80 | 380045 |
| 2021-12-31 | 14.30 | $134.60 | 200340 |
| 2021-12-30 | 14.82 | $133.10 | 202015 |
| 2021-12-29 | 15.38 | $133.10 | 323232 |
| 2021-12-24 | 15.97 | $133.60 | 63420 |
| 2021-12-23 | 16.10 | $132.20 | 132393 |
| 2021-12-22 | 16.24 | $134.60 | 171486 |
| 2021-12-21 | 16.54 | $136.40 | 127553 |
| 2021-12-20 | 17.09 | $134.00 | 78647 |
| 2021-12-17 | 17.66 | $136.40 | 411466 |
| 2021-12-16 | 18.27 | $134.00 | 346314 |
| 2021-12-15 | 18.30 | $133.40 | 199198 |
| 2021-12-14 | 18.33 | $134.00 | 233726 |
| 2021-12-13 | 18.83 | $133.20 | 129249 |
| 2021-12-10 | 19.37 | $135.00 | 192680 |
| 2021-12-09 | 19.98 | $135.40 | 56327 |
| 2021-12-08 | 20.27 | $134.40 | 141510 |
| 2021-12-07 | 20.27 | $133.00 | 566879 |
| 2021-12-06 | 20.27 | $135.80 | 126391 |
| 2021-12-03 | 20.47 | $136.30 | 138893 |
| 2021-12-02 | 20.73 | $133.20 | 181559 |
| 2021-12-01 | 20.91 | $134.60 | 85014 |
| 2021-11-30 | 20.90 | $133.00 | 223826 |
| 2021-11-29 | 20.80 | $134.00 | 171125 |
| 2021-11-26 | 20.70 | $136.40 | 247823 |
| 2021-11-25 | 21.12 | $139.80 | 47422 |
| 2021-11-24 | 21.57 | $136.20 | 284900 |
| 2021-11-23 | 21.92 | $137.00 | 56261 |
| 2021-11-22 | 22.58 | $137.00 | 237926 |
| 2021-11-19 | 23.42 | $138.80 | 418964 |
| 2021-11-18 | 24.23 | $137.40 | 123523 |
| 2021-11-17 | 25.49 | $138.80 | 157039 |
| 2021-11-16 | 26.83 | $140.00 | 138615 |
| 2021-11-15 | 27.64 | $143.00 | 151733 |
| 2021-11-12 | 27.74 | $144.60 | 736748 |
| 2021-11-11 | 27.89 | $145.00 | 213072 |
| 2021-11-10 | 27.86 | $144.60 | 144482 |
| 2021-11-09 | 27.84 | $147.00 | 133897 |
| 2021-11-08 | 27.29 | $147.80 | 80061 |
| 2021-11-05 | 27.00 | $145.80 | 358241 |
| 2021-11-04 | 26.69 | $144.00 | 350340 |
| 2021-11-03 | 26.36 | $145.00 | 213126 |
| 2021-11-02 | 26.07 | $144.00 | 110955 |
| 2021-11-01 | 25.96 | $145.00 | 146865 |
| 2021-10-29 | 25.98 | $145.00 | 130512 |
| 2021-10-28 | 25.92 | $144.80 | 185291 |
| 2021-10-27 | 25.82 | $142.60 | 187875 |
| 2021-10-26 | 25.75 | $144.60 | 373658 |
| 2021-10-25 | 25.69 | $143.20 | 250206 |
| 2021-10-22 | 25.58 | $141.80 | 332213 |
| 2021-10-21 | 25.46 | $142.00 | 89825 |
| 2021-10-20 | 25.63 | $140.00 | 137400 |
| 2021-10-19 | 25.80 | $142.60 | 145801 |
| 2021-10-18 | 25.55 | $144.60 | 189993 |
| 2021-10-15 | 25.22 | $144.00 | 143992 |
| 2021-10-14 | 24.93 | $139.00 | 264312 |
| 2021-10-13 | 24.92 | $136.00 | 142191 |
| 2021-10-12 | 25.32 | $134.00 | 57533 |
| 2021-10-11 | 25.92 | $133.00 | 81639 |
| 2021-10-08 | 26.78 | $131.80 | 166649 |
| 2021-10-07 | 27.92 | $131.20 | 77164 |
| 2021-10-06 | 29.25 | $130.00 | 274570 |
| 2021-10-05 | 30.65 | $135.00 | 90396 |
| 2021-10-04 | 31.56 | $133.20 | 142287 |
| 2021-10-01 | 32.43 | $135.40 | 106879 |
| 2021-09-30 | 33.14 | $137.20 | 58441 |
| 2021-09-29 | 33.81 | $137.00 | 257128 |
| 2021-09-28 | 34.51 | $137.40 | 117523 |
| 2021-09-27 | 34.93 | $137.80 | 178008 |
| 2021-09-24 | 35.32 | $139.40 | 405801 |
| 2021-09-23 | 35.72 | $140.00 | 362636 |
| 2021-09-22 | 36.15 | $132.60 | 122050 |
| 2021-09-21 | 37.36 | $129.00 | 264170 |
| 2021-09-20 | 39.21 | $128.00 | 321403 |
| 2021-09-17 | 41.16 | $130.20 | 58157 |
| 2021-09-16 | 42.60 | $130.80 | 423719 |
| 2021-09-15 | 44.02 | $133.00 | 296587 |
| 2021-09-14 | 45.40 | $134.00 | 165498 |
| 2021-09-13 | 46.79 | $137.00 | 168885 |
| 2021-09-10 | 48.25 | $131.00 | 501377 |
| 2021-09-09 | 49.67 | $139.00 | 185777 |
| 2021-09-08 | 50.40 | $139.40 | 219921 |
| 2021-09-07 | 51.07 | $144.00 | 163146 |
| 2021-09-06 | 51.02 | $144.00 | 172823 |
| 2021-09-03 | 51.04 | $143.40 | 81915 |
| 2021-09-02 | 50.89 | $145.60 | 191774 |
| 2021-09-01 | 50.40 | $148.60 | 355966 |
| 2021-08-31 | 49.93 | $143.00 | 166951 |
| 2021-08-27 | 49.69 | $140.00 | 89163 |
| 2021-08-26 | 49.49 | $137.00 | 687365 |
| 2021-08-25 | 49.45 | $133.00 | 108140 |
| 2021-08-24 | 49.48 | $135.00 | 91359 |
| 2021-08-23 | 49.42 | $134.20 | 76299 |
| 2021-08-20 | 49.36 | $133.00 | 181370 |
| 2021-08-19 | 49.37 | $133.00 | 72329 |
| 2021-08-18 | 49.38 | $138.20 | 121031 |
| 2021-08-17 | 49.09 | $138.00 | 135615 |
| 2021-08-16 | 48.51 | $142.00 | 216066 |
| 2021-08-13 | 47.94 | $134.00 | 642075 |
| 2021-08-12 | 47.57 | $132.00 | 119594 |
| 2021-08-11 | 47.14 | $132.00 | 112217 |
| 2021-08-10 | 46.71 | $131.00 | 110767 |
| 2021-08-09 | 46.26 | $133.00 | 55546 |
| 2021-08-06 | 45.53 | $135.00 | 117307 |
| 2021-08-05 | 44.69 | $138.80 | 72856 |
| 2021-08-04 | 43.81 | $136.40 | 311722 |
| 2021-08-03 | 42.94 | $134.30 | 169863 |
| 2021-08-02 | 41.99 | $137.00 | 259808 |
| 2021-07-30 | 40.60 | $139.00 | 118260 |
| 2021-07-29 | 39.14 | $132.20 | 99869 |
| 2021-07-28 | 37.69 | $134.20 | 173864 |
| 2021-07-27 | 36.15 | $138.00 | 245095 |
| 2021-07-26 | 34.04 | $142.00 | 600972 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected