Is American Century International Bond Fund Investor Class (BEGBX) a Buy, Sell, or Hold?
NASDAQ : BEGBX
American Century International Bond Fund Investor Class — Stock Chart
$10.53 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $63.15M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.86
- Year Low
- $9.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BEGBX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-02-16 | $10.53 | $10.53 | 0.00% | - |
| 2024-02-15 | $10.53 | $10.53 | 0.00% | - |
| 2024-02-14 | $10.53 | $10.53 | 0.00% | - |
| 2024-02-13 | $10.52 | $10.52 | 0.00% | - |
| 2024-02-12 | $10.52 | $10.52 | 0.00% | - |
| 2024-02-09 | $10.52 | $10.52 | 0.00% | - |
| 2024-02-08 | $10.52 | $10.52 | 0.00% | - |
| 2024-02-07 | $10.52 | $10.52 | 0.00% | - |
| 2024-02-06 | $10.51 | $10.51 | 0.00% | - |
| 2024-02-05 | $10.51 | $10.51 | 0.00% | - |
| 2024-02-02 | $10.51 | $10.51 | 0.00% | - |
| 2024-02-01 | $10.52 | $10.52 | 0.00% | - |
| 2024-01-31 | $10.50 | $10.50 | 0.00% | - |
| 2024-01-30 | $10.50 | $10.50 | 0.00% | - |
| 2024-01-29 | $10.50 | $10.50 | 0.00% | - |
| 2024-01-26 | $10.48 | $10.48 | 0.00% | - |
| 2024-01-25 | $10.48 | $10.48 | 0.00% | - |
| 2024-01-24 | $10.47 | $10.47 | 0.00% | - |
| 2024-01-23 | $10.47 | $10.47 | 0.00% | - |
| 2024-01-22 | $10.47 | $10.47 | 0.00% | - |
| 2024-01-19 | $10.47 | $10.47 | 0.00% | - |
| 2024-01-18 | $10.46 | $10.46 | 0.00% | - |
| 2024-01-17 | $10.46 | $10.46 | 0.00% | - |
| 2024-01-16 | $10.48 | $10.48 | 0.00% | - |
| 2024-01-12 | $10.52 | $10.52 | 0.00% | - |
| 2024-01-11 | $10.51 | $10.51 | 0.00% | - |
| 2024-01-10 | $10.50 | $10.50 | 0.00% | - |
| 2024-01-09 | $10.51 | $10.51 | 0.00% | - |
| 2024-01-08 | $10.52 | $10.52 | 0.00% | - |
| 2024-01-05 | $10.51 | $10.51 | 0.00% | - |
| 2024-01-04 | $10.51 | $10.51 | 0.00% | - |
| 2024-01-03 | $10.53 | $10.53 | 0.00% | - |
| 2024-01-02 | $10.54 | $10.54 | 0.00% | - |
| 2023-12-29 | $10.57 | $10.57 | 0.00% | - |
| 2023-12-28 | $10.58 | $10.58 | 0.00% | - |
| 2023-12-27 | $10.59 | $10.59 | 0.00% | - |
| 2023-12-26 | $10.56 | $10.56 | 0.00% | - |
| 2023-12-22 | $10.55 | $10.55 | 0.00% | - |
| 2023-12-21 | $10.55 | $10.55 | 0.00% | - |
| 2023-12-20 | $10.53 | $10.53 | 0.00% | - |
| 2023-12-19 | $10.52 | $10.52 | 0.00% | - |
| 2023-12-18 | $10.50 | $10.50 | 0.00% | - |
| 2023-12-15 | $10.50 | $10.50 | 0.00% | - |
| 2023-12-14 | $10.49 | $10.49 | 0.00% | - |
| 2023-12-13 | $10.46 | $10.46 | 0.00% | - |
| 2023-12-12 | $10.41 | $10.41 | 0.00% | - |
| 2023-12-11 | $10.40 | $10.40 | 0.00% | - |
| 2023-12-08 | $10.36 | $10.36 | 0.00% | - |
| 2023-12-07 | $10.51 | $10.51 | 0.00% | - |
| 2023-12-06 | $10.45 | $10.45 | 0.00% | - |
| 2023-12-05 | $10.44 | $10.44 | 0.00% | - |
| 2023-12-04 | $10.40 | $10.40 | 0.00% | - |
| 2023-12-01 | $10.46 | $10.46 | 0.00% | - |
| 2023-11-30 | $10.39 | $10.39 | 0.00% | - |
| 2023-11-29 | $10.47 | $10.47 | 0.00% | - |
| 2023-11-28 | $10.43 | $10.43 | 0.00% | - |
| 2023-11-27 | $10.36 | $10.36 | 0.00% | - |
| 2023-11-24 | $10.30 | $10.30 | 0.00% | - |
| 2023-11-22 | $10.30 | $10.30 | 0.00% | - |
| 2023-11-21 | $10.35 | $10.35 | 0.00% | - |
| 2023-11-20 | $10.33 | $10.33 | 0.00% | - |
| 2023-11-17 | $10.28 | $10.28 | 0.00% | - |
| 2023-11-16 | $10.22 | $10.22 | 0.00% | - |
| 2023-11-15 | $10.18 | $10.18 | 0.00% | - |
| 2023-11-14 | $10.23 | $10.23 | 0.00% | - |
| 2023-11-13 | $10.03 | $10.03 | 0.00% | - |
| 2023-11-10 | $10.03 | $10.03 | 0.00% | - |
| 2023-11-09 | $10.03 | $10.03 | 0.00% | - |
| 2023-11-08 | $10.09 | $10.09 | 0.00% | - |
| 2023-11-07 | $10.07 | $10.07 | 0.00% | - |
| 2023-11-06 | $10.06 | $10.06 | 0.00% | - |
| 2023-11-03 | $10.09 | $10.09 | 0.00% | - |
| 2023-11-02 | $9.96 | $9.96 | 0.00% | - |
| 2023-11-01 | $9.87 | $9.87 | 0.00% | - |
| 2023-10-31 | $9.83 | $9.83 | 0.00% | - |
| 2023-10-30 | $9.88 | $9.88 | 0.00% | - |
| 2023-10-27 | $9.85 | $9.85 | 0.00% | - |
| 2023-10-26 | $9.82 | $9.82 | 0.00% | - |
| 2023-10-25 | $9.81 | $9.81 | 0.00% | - |
| 2023-10-24 | $9.86 | $9.86 | 0.00% | - |
| 2023-10-23 | $9.87 | $9.87 | 0.00% | - |
| 2023-10-20 | $9.82 | $9.82 | 0.00% | - |
| 2023-10-19 | $9.81 | $9.81 | 0.00% | - |
| 2023-10-18 | $9.81 | $9.81 | 0.00% | - |
| 2023-10-17 | $9.86 | $9.86 | 0.00% | - |
| 2023-10-16 | $9.91 | $9.91 | 0.00% | - |
| 2023-10-13 | $9.91 | $9.91 | 0.00% | - |
| 2023-10-12 | $9.90 | $9.90 | 0.00% | - |
| 2023-10-11 | $9.99 | $9.99 | 0.00% | - |
| 2023-10-10 | $9.95 | $9.95 | 0.00% | - |