Is American Century International Bond Fund Investor Class (BEGBX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Century International Bond Fund Investor Class (BEGBX) research center and poll results.
NASDAQ : BEGBX
American Century International Bond Fund Investor Class — Technical Indicators
$10.53 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $63.15M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.86
- Year Low
- $9.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.51
2024-02-16
Close Price
$10.53
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.68
Average
11.28
Maximum
13.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-02-16 | 10.51 | $10.53 | — |
| 2024-02-15 | 10.50 | $10.53 | — |
| 2024-02-14 | 10.50 | $10.53 | — |
| 2024-02-13 | 10.50 | $10.52 | — |
| 2024-02-12 | 10.49 | $10.52 | — |
| 2024-02-09 | 10.49 | $10.52 | — |
| 2024-02-08 | 10.49 | $10.52 | — |
| 2024-02-07 | 10.49 | $10.52 | — |
| 2024-02-06 | 10.49 | $10.51 | — |
| 2024-02-05 | 10.49 | $10.51 | — |
| 2024-02-02 | 10.49 | $10.51 | — |
| 2024-02-01 | 10.49 | $10.52 | — |
| 2024-01-31 | 10.49 | $10.50 | — |
| 2024-01-30 | 10.49 | $10.50 | — |
| 2024-01-29 | 10.50 | $10.50 | — |
| 2024-01-26 | 10.50 | $10.48 | — |
| 2024-01-25 | 10.51 | $10.48 | — |
| 2024-01-24 | 10.51 | $10.47 | — |
| 2024-01-23 | 10.52 | $10.47 | — |
| 2024-01-22 | 10.52 | $10.47 | — |
| 2024-01-19 | 10.52 | $10.47 | — |
| 2024-01-18 | 10.53 | $10.46 | — |
| 2024-01-17 | 10.53 | $10.46 | — |
| 2024-01-16 | 10.53 | $10.48 | — |
| 2024-01-12 | 10.53 | $10.52 | — |
| 2024-01-11 | 10.53 | $10.51 | — |
| 2024-01-10 | 10.52 | $10.50 | — |
| 2024-01-09 | 10.52 | $10.51 | — |
| 2024-01-08 | 10.51 | $10.52 | — |
| 2024-01-05 | 10.51 | $10.51 | — |
| 2024-01-04 | 10.51 | $10.51 | — |
| 2024-01-03 | 10.50 | $10.53 | — |
| 2024-01-02 | 10.50 | $10.54 | — |
| 2023-12-29 | 10.49 | $10.57 | — |
| 2023-12-28 | 10.48 | $10.58 | — |
| 2023-12-27 | 10.48 | $10.59 | — |
| 2023-12-26 | 10.47 | $10.56 | — |
| 2023-12-22 | 10.46 | $10.55 | — |
| 2023-12-21 | 10.45 | $10.55 | — |
| 2023-12-20 | 10.43 | $10.53 | — |
| 2023-12-19 | 10.43 | $10.52 | — |
| 2023-12-18 | 10.42 | $10.50 | — |
| 2023-12-15 | 10.40 | $10.50 | — |
| 2023-12-14 | 10.39 | $10.49 | — |
| 2023-12-13 | 10.38 | $10.46 | — |
| 2023-12-12 | 10.36 | $10.41 | — |
| 2023-12-11 | 10.34 | $10.40 | — |
| 2023-12-08 | 10.33 | $10.36 | — |
| 2023-12-07 | 10.31 | $10.51 | — |
| 2023-12-06 | 10.29 | $10.45 | — |
| 2023-12-05 | 10.27 | $10.44 | — |
| 2023-12-04 | 10.25 | $10.40 | — |
| 2023-12-01 | 10.24 | $10.46 | — |
| 2023-11-30 | 10.21 | $10.39 | — |
| 2023-11-29 | 10.18 | $10.47 | — |
| 2023-11-28 | 10.15 | $10.43 | — |
| 2023-11-27 | 10.12 | $10.36 | — |
| 2023-11-24 | 10.10 | $10.30 | — |
| 2023-11-22 | 10.08 | $10.30 | — |
| 2023-11-21 | 10.05 | $10.35 | — |
| 2023-11-20 | 10.03 | $10.33 | — |
| 2023-11-17 | 10.00 | $10.28 | — |
| 2023-11-16 | 9.98 | $10.22 | — |
| 2023-11-15 | 9.96 | $10.18 | — |
| 2023-11-14 | 9.94 | $10.23 | — |
| 2023-11-13 | 9.92 | $10.03 | — |
| 2023-11-10 | 9.92 | $10.03 | — |
| 2023-11-09 | 9.91 | $10.03 | — |
| 2023-11-08 | 9.90 | $10.09 | — |
| 2023-11-07 | 9.90 | $10.07 | — |
| 2023-11-06 | 9.89 | $10.06 | — |
| 2023-11-03 | 9.89 | $10.09 | — |
| 2023-11-02 | 9.87 | $9.96 | — |
| 2023-11-01 | 9.87 | $9.87 | — |
| 2023-10-31 | 9.87 | $9.83 | — |
| 2023-10-30 | 9.87 | $9.88 | — |
| 2023-10-27 | 9.87 | $9.85 | — |
| 2023-10-26 | 9.87 | $9.82 | — |
| 2023-10-25 | 9.87 | $9.81 | — |
| 2023-10-24 | 9.88 | $9.86 | — |
| 2023-10-23 | 9.88 | $9.87 | — |
| 2023-10-20 | 9.89 | $9.82 | — |
| 2023-10-19 | 9.90 | $9.81 | — |
| 2023-10-18 | 9.92 | $9.81 | — |
| 2023-10-17 | 9.93 | $9.86 | — |
| 2023-10-16 | 9.94 | $9.91 | — |
| 2023-10-13 | 9.95 | $9.91 | — |
| 2023-10-12 | 9.96 | $9.90 | — |
| 2023-10-11 | 9.98 | $9.99 | — |
| 2023-10-10 | 9.98 | $9.95 | — |
| 2023-10-09 | 10.00 | $9.92 | — |
| 2023-10-06 | 10.01 | $9.86 | — |
| 2023-10-05 | 10.02 | $9.87 | — |
| 2023-10-04 | 10.04 | $9.83 | — |
| 2023-10-03 | 10.05 | $9.81 | — |
| 2023-10-02 | 10.07 | $9.85 | — |
| 2023-09-29 | 10.09 | $9.94 | — |
| 2023-09-28 | 10.11 | $9.91 | — |
| 2023-09-27 | 10.13 | $9.90 | — |
| 2023-09-26 | 10.15 | $9.96 | — |
| 2023-09-25 | 10.17 | $9.99 | — |
| 2023-09-22 | 10.18 | $10.06 | — |
| 2023-09-21 | 10.19 | $10.09 | — |
| 2023-09-20 | 10.20 | $10.09 | — |
| 2023-09-19 | 10.21 | $10.10 | — |
| 2023-09-18 | 10.21 | $10.12 | — |
| 2023-09-15 | 10.22 | $10.12 | — |
| 2023-09-14 | 10.22 | $10.15 | — |
| 2023-09-13 | 10.23 | $10.17 | — |
| 2023-09-12 | 10.23 | $10.16 | — |
| 2023-09-11 | 10.24 | $10.18 | — |
| 2023-09-08 | 10.25 | $10.14 | — |
| 2023-09-07 | 10.26 | $10.14 | — |
| 2023-09-06 | 10.27 | $10.14 | — |
| 2023-09-05 | 10.29 | $10.16 | — |
| 2023-09-01 | 10.30 | $10.28 | — |
| 2023-08-31 | 10.31 | $10.34 | — |
| 2023-08-30 | 10.32 | $10.33 | — |
| 2023-08-29 | 10.32 | $10.33 | — |
| 2023-08-28 | 10.33 | $10.25 | — |
| 2023-08-25 | 10.34 | $10.24 | — |
| 2023-08-24 | 10.36 | $10.25 | — |
| 2023-08-23 | 10.37 | $10.31 | — |
| 2023-08-22 | 10.39 | $10.21 | — |
| 2023-08-21 | 10.41 | $10.21 | — |
| 2023-08-18 | 10.43 | $10.24 | — |
| 2023-08-17 | 10.45 | $10.21 | — |
| 2023-08-16 | 10.47 | $10.23 | — |
| 2023-08-15 | 10.50 | $10.26 | — |
| 2023-08-14 | 10.52 | $10.29 | — |
| 2023-08-11 | 10.54 | $10.34 | — |
| 2023-08-10 | 10.56 | $10.40 | — |
| 2023-08-09 | 10.58 | $10.45 | — |
| 2023-08-08 | 10.59 | $10.45 | — |
| 2023-08-07 | 10.59 | $10.45 | — |
| 2023-08-04 | 10.59 | $10.47 | — |
| 2023-08-03 | 10.58 | $10.39 | — |
| 2023-08-02 | 10.58 | $10.42 | — |
| 2023-08-01 | 10.58 | $10.46 | — |
| 2023-07-31 | 10.57 | $10.54 | — |
| 2023-07-28 | 10.57 | $10.57 | — |
| 2023-07-27 | 10.56 | $10.58 | — |
| 2023-07-26 | 10.56 | $10.65 | — |
| 2023-07-25 | 10.55 | $10.62 | — |
| 2023-07-24 | 10.54 | $10.61 | — |
| 2023-07-21 | 10.54 | $10.62 | — |
| 2023-07-20 | 10.53 | $10.64 | — |
| 2023-07-19 | 10.52 | $10.72 | — |
| 2023-07-18 | 10.51 | $10.74 | — |
| 2023-07-17 | 10.50 | $10.72 | — |
| 2023-07-14 | 10.50 | $10.71 | — |
| 2023-07-13 | 10.49 | $10.74 | — |
| 2023-07-12 | 10.47 | $10.62 | — |
| 2023-07-11 | 10.47 | $10.46 | — |
| 2023-07-10 | 10.47 | $10.42 | — |
| 2023-07-07 | 10.47 | $10.40 | — |
| 2023-07-06 | 10.47 | $10.33 | — |
| 2023-07-05 | 10.48 | $10.38 | — |
| 2023-07-03 | 10.48 | $10.42 | — |
| 2023-06-30 | 10.48 | $10.44 | — |
| 2023-06-29 | 10.49 | $10.40 | — |
| 2023-06-28 | 10.49 | $10.48 | — |
| 2023-06-27 | 10.49 | $10.50 | — |
| 2023-06-26 | 10.48 | $10.50 | — |
| 2023-06-23 | 10.48 | $10.47 | — |
| 2023-06-22 | 10.48 | $10.48 | — |
| 2023-06-21 | 10.48 | $10.55 | — |
| 2023-06-20 | 10.47 | $10.53 | — |
| 2023-06-16 | 10.48 | $10.54 | — |
| 2023-06-15 | 10.47 | $10.55 | — |
| 2023-06-14 | 10.48 | $10.49 | — |
| 2023-06-13 | 10.49 | $10.47 | — |
| 2023-06-12 | 10.50 | $10.49 | — |
| 2023-06-09 | 10.51 | $10.49 | — |
| 2023-06-08 | 10.52 | $10.49 | — |
| 2023-06-07 | 10.54 | $10.41 | — |
| 2023-06-06 | 10.56 | $10.45 | — |
| 2023-06-05 | 10.57 | $10.46 | — |
| 2023-06-02 | 10.59 | $10.47 | — |
| 2023-06-01 | 10.61 | $10.54 | — |
| 2023-05-31 | 10.63 | $10.47 | — |
| 2023-05-30 | 10.64 | $10.45 | — |
| 2023-05-26 | 10.65 | $10.37 | — |
| 2023-05-25 | 10.67 | $10.36 | — |
| 2023-05-24 | 10.69 | $10.44 | — |
| 2023-05-23 | 10.71 | $10.49 | — |
| 2023-05-22 | 10.72 | $10.53 | — |
| 2023-05-19 | 10.73 | $10.54 | — |
| 2023-05-18 | 10.74 | $10.51 | — |
| 2023-05-17 | 10.75 | $10.63 | — |
| 2023-05-16 | 10.75 | $10.67 | — |
| 2023-05-15 | 10.75 | $10.71 | — |
| 2023-05-12 | 10.75 | $10.71 | — |
| 2023-05-11 | 10.76 | $10.79 | — |
| 2023-05-10 | 10.76 | $10.81 | — |
| 2023-05-09 | 10.76 | $10.75 | — |
| 2023-05-08 | 10.76 | $10.78 | — |
| 2023-05-05 | 10.76 | $10.82 | — |
| 2023-05-04 | 10.76 | $10.85 | — |
| 2023-05-03 | 10.76 | $10.83 | — |
| 2023-05-02 | 10.76 | $10.76 | — |
| 2023-05-01 | 10.77 | $10.69 | — |
| 2023-04-28 | 10.77 | $10.76 | — |
| 2023-04-27 | 10.77 | $10.73 | — |
| 2023-04-26 | 10.77 | $10.77 | — |
| 2023-04-25 | 10.77 | $10.76 | — |
| 2023-04-24 | 10.77 | $10.73 | — |
| 2023-04-21 | 10.77 | $10.71 | — |
| 2023-04-20 | 10.78 | $10.71 | — |
| 2023-04-19 | 10.78 | $10.67 | — |
| 2023-04-18 | 10.78 | $10.72 | — |
| 2023-04-17 | 10.78 | $10.70 | — |
| 2023-04-14 | 10.78 | $10.77 | — |
| 2023-04-13 | 10.77 | $10.85 | — |
| 2023-04-12 | 10.76 | $10.81 | — |
| 2023-04-11 | 10.75 | $10.76 | — |
| 2023-04-10 | 10.74 | $10.78 | — |
| 2023-04-06 | 10.73 | $10.86 | — |
| 2023-04-05 | 10.70 | $10.86 | — |
| 2023-04-04 | 10.67 | $10.86 | — |
| 2023-04-03 | 10.64 | $10.82 | — |
| 2023-03-31 | 10.62 | $10.75 | — |
| 2023-03-30 | 10.60 | $10.76 | — |
| 2023-03-29 | 10.58 | $10.73 | — |
| 2023-03-28 | 10.56 | $10.77 | — |
| 2023-03-27 | 10.54 | $10.74 | — |
| 2023-03-24 | 10.52 | $10.79 | — |
| 2023-03-23 | 10.49 | $10.84 | — |
| 2023-03-22 | 10.47 | $10.77 | — |
| 2023-03-21 | 10.46 | $10.70 | — |
| 2023-03-20 | 10.44 | $10.73 | — |
| 2023-03-17 | 10.43 | $10.69 | — |
| 2023-03-16 | 10.43 | $10.58 | — |
| 2023-03-15 | 10.42 | $10.60 | — |
| 2023-03-14 | 10.43 | $10.61 | — |
| 2023-03-13 | 10.43 | $10.65 | — |
| 2023-03-10 | 10.43 | $10.45 | — |
| 2023-03-09 | 10.44 | $10.31 | — |
| 2023-03-08 | 10.46 | $10.27 | — |
| 2023-03-07 | 10.48 | $10.26 | — |
| 2023-03-06 | 10.51 | $10.36 | — |
| 2023-03-03 | 10.53 | $10.36 | — |
| 2023-03-02 | 10.56 | $10.29 | — |
| 2023-03-01 | 10.60 | $10.37 | — |
| 2023-02-28 | 10.62 | $10.34 | — |
| 2023-02-27 | 10.64 | $10.36 | — |
| 2023-02-24 | 10.67 | $10.34 | — |
| 2023-02-23 | 10.70 | $10.44 | — |
| 2023-02-22 | 10.72 | $10.41 | — |
| 2023-02-21 | 10.75 | $10.44 | — |
| 2023-02-17 | 10.77 | $10.54 | — |
| 2023-02-16 | 10.78 | $10.52 | — |
| 2023-02-15 | 10.80 | $10.55 | — |
| 2023-02-14 | 10.82 | $10.64 | — |
| 2023-02-13 | 10.83 | $10.67 | — |
| 2023-02-10 | 10.84 | $10.66 | — |
| 2023-02-09 | 10.85 | $10.71 | — |
| 2023-02-08 | 10.85 | $10.71 | — |
| 2023-02-07 | 10.85 | $10.71 | — |
| 2023-02-06 | 10.85 | $10.70 | — |
| 2023-02-03 | 10.84 | $10.82 | — |
| 2023-02-02 | 10.82 | $11.01 | — |
| 2023-02-01 | 10.80 | $10.96 | — |
| 2023-01-31 | 10.77 | $10.85 | — |
| 2023-01-30 | 10.75 | $10.81 | — |
| 2023-01-27 | 10.73 | $10.87 | — |
| 2023-01-26 | 10.70 | $10.90 | — |
| 2023-01-25 | 10.68 | $10.94 | — |
| 2023-01-24 | 10.65 | $10.90 | — |
| 2023-01-23 | 10.63 | $10.85 | — |
| 2023-01-20 | 10.61 | $10.88 | — |
| 2023-01-19 | 10.59 | $10.93 | — |
| 2023-01-18 | 10.57 | $10.91 | — |
| 2023-01-17 | 10.55 | $10.86 | — |
| 2023-01-13 | 10.53 | $10.87 | — |
| 2023-01-12 | 10.52 | $10.85 | — |
| 2023-01-11 | 10.51 | $10.70 | — |
| 2023-01-10 | 10.50 | $10.63 | — |
| 2023-01-09 | 10.50 | $10.67 | — |
| 2023-01-06 | 10.50 | $10.59 | — |
| 2023-01-05 | 10.50 | $10.43 | — |
| 2023-01-04 | 10.50 | $10.50 | — |
| 2023-01-03 | 10.50 | $10.44 | — |
| 2022-12-30 | 10.51 | $10.46 | — |
| 2022-12-29 | 10.52 | $10.42 | — |
| 2022-12-28 | 10.52 | $10.35 | — |
| 2022-12-27 | 10.52 | $10.40 | — |
| 2022-12-23 | 10.52 | $10.43 | — |
| 2022-12-22 | 10.52 | $10.45 | — |
| 2022-12-21 | 10.51 | $10.48 | — |
| 2022-12-20 | 10.50 | $10.50 | — |
| 2022-12-19 | 10.49 | $10.46 | — |
| 2022-12-16 | 10.48 | $10.49 | — |
| 2022-12-15 | 10.47 | $10.53 | — |
| 2022-12-14 | 10.46 | $10.67 | — |
| 2022-12-13 | 10.45 | $10.63 | — |
| 2022-12-12 | 10.43 | $10.52 | — |
| 2022-12-09 | 10.42 | $10.56 | — |
| 2022-12-08 | 10.40 | $10.60 | — |
| 2022-12-07 | 10.36 | $10.61 | — |
| 2022-12-06 | 10.32 | $10.55 | — |
| 2022-12-05 | 10.29 | $10.54 | — |
| 2022-12-02 | 10.25 | $10.63 | — |
| 2022-12-01 | 10.20 | $10.60 | — |
| 2022-11-30 | 10.16 | $10.44 | — |
| 2022-11-29 | 10.13 | $10.34 | — |
| 2022-11-28 | 10.10 | $10.33 | — |
| 2022-11-25 | 10.08 | $10.39 | — |
| 2022-11-23 | 10.05 | $10.40 | — |
| 2022-11-22 | 10.03 | $10.28 | — |
| 2022-11-21 | 10.00 | $10.21 | — |
| 2022-11-18 | 9.97 | $10.28 | — |
| 2022-11-17 | 9.94 | $10.31 | — |
| 2022-11-16 | 9.90 | $10.37 | — |
| 2022-11-15 | 9.86 | $10.33 | — |
| 2022-11-14 | 9.82 | $10.25 | — |
| 2022-11-11 | 9.79 | $10.29 | — |
| 2022-11-10 | 9.75 | $10.16 | — |
| 2022-11-09 | 9.73 | $9.88 | — |
| 2022-11-08 | 9.71 | $9.88 | — |
| 2022-11-07 | 9.70 | $9.82 | — |
| 2022-11-04 | 9.69 | $9.81 | — |
| 2022-11-03 | 9.68 | $9.67 | — |
| 2022-11-02 | 9.69 | $9.76 | — |
| 2022-11-01 | 9.70 | $9.79 | — |
| 2022-10-31 | 9.71 | $9.77 | — |
| 2022-10-28 | 9.71 | $9.86 | — |
| 2022-10-27 | 9.71 | $9.91 | — |
| 2022-10-26 | 9.70 | $9.89 | — |
| 2022-10-25 | 9.69 | $9.75 | — |
| 2022-10-24 | 9.69 | $9.61 | — |
| 2022-10-21 | 9.69 | $9.61 | — |
| 2022-10-20 | 9.70 | $9.53 | — |
| 2022-10-19 | 9.73 | $9.56 | — |
| 2022-10-18 | 9.75 | $9.65 | — |
| 2022-10-17 | 9.77 | $9.63 | — |
| 2022-10-14 | 9.80 | $9.54 | — |
| 2022-10-13 | 9.83 | $9.63 | — |
| 2022-10-12 | 9.86 | $9.58 | — |
| 2022-10-11 | 9.89 | $9.60 | — |
| 2022-10-10 | 9.92 | $9.64 | — |
| 2022-10-07 | 9.96 | $9.70 | — |
| 2022-10-06 | 9.99 | $9.78 | — |
| 2022-10-05 | 10.01 | $9.88 | — |
| 2022-10-04 | 10.03 | $10.00 | — |
| 2022-10-03 | 10.04 | $9.87 | — |
| 2022-09-30 | 10.06 | $9.76 | — |
| 2022-09-29 | 10.09 | $9.76 | — |
| 2022-09-28 | 10.12 | $9.76 | — |
| 2022-09-27 | 10.16 | $9.61 | — |
| 2022-09-26 | 10.20 | $9.67 | — |
| 2022-09-23 | 10.24 | $9.89 | — |
| 2022-09-22 | 10.27 | $10.01 | — |
| 2022-09-21 | 10.30 | $10.03 | — |
| 2022-09-20 | 10.32 | $10.10 | — |
| 2022-09-19 | 10.35 | $10.19 | — |
| 2022-09-16 | 10.37 | $10.20 | — |
| 2022-09-15 | 10.40 | $10.20 | — |
| 2022-09-14 | 10.43 | $10.23 | — |
| 2022-09-13 | 10.46 | $10.20 | — |
| 2022-09-12 | 10.50 | $10.34 | — |
| 2022-09-09 | 10.53 | $10.28 | — |
| 2022-09-08 | 10.57 | $10.21 | — |
| 2022-09-07 | 10.61 | $10.26 | — |
| 2022-09-06 | 10.65 | $10.22 | — |
| 2022-09-02 | 10.68 | $10.34 | — |
| 2022-09-01 | 10.71 | $10.31 | — |
| 2022-08-31 | 10.75 | $10.41 | — |
| 2022-08-30 | 10.77 | $10.44 | — |
| 2022-08-29 | 10.80 | $10.44 | — |
| 2022-08-26 | 10.83 | $10.49 | — |
| 2022-08-25 | 10.86 | $10.56 | — |
| 2022-08-24 | 10.88 | $10.52 | — |
| 2022-08-23 | 10.90 | $10.54 | — |
| 2022-08-22 | 10.91 | $10.54 | — |
| 2022-08-19 | 10.92 | $10.66 | — |
| 2022-08-18 | 10.93 | $10.76 | — |
| 2022-08-17 | 10.93 | $10.84 | — |
| 2022-08-16 | 10.92 | $10.91 | — |
| 2022-08-15 | 10.91 | $10.94 | — |
| 2022-08-12 | 10.89 | $10.98 | — |
| 2022-08-11 | 10.87 | $11.02 | — |
| 2022-08-10 | 10.85 | $11.05 | — |
| 2022-08-09 | 10.83 | $10.93 | — |
| 2022-08-08 | 10.81 | $10.94 | — |
| 2022-08-05 | 10.80 | $10.91 | — |
| 2022-08-04 | 10.78 | $11.05 | — |
| 2022-08-03 | 10.77 | $10.97 | — |
| 2022-08-02 | 10.75 | $10.98 | — |
| 2022-08-01 | 10.74 | $11.08 | — |
| 2022-07-29 | 10.73 | $11.01 | — |
| 2022-07-28 | 10.72 | $10.95 | — |
| 2022-07-27 | 10.70 | $10.85 | — |
| 2022-07-26 | 10.70 | $10.79 | — |
| 2022-07-25 | 10.70 | $10.82 | — |
| 2022-07-22 | 10.70 | $10.80 | — |
| 2022-07-21 | 10.70 | $10.70 | — |
| 2022-07-20 | 10.71 | $10.66 | — |
| 2022-07-19 | 10.71 | $10.67 | — |
| 2022-07-18 | 10.71 | $10.64 | — |
| 2022-07-15 | 10.72 | $10.61 | — |
| 2022-07-14 | 10.73 | $10.56 | — |
| 2022-07-13 | 10.73 | $10.65 | — |
| 2022-07-12 | 10.74 | $10.63 | — |
| 2022-07-11 | 10.75 | $10.59 | — |
| 2022-07-08 | 10.78 | $10.68 | — |
| 2022-07-07 | 10.80 | $10.68 | — |
| 2022-07-06 | 10.83 | $10.68 | — |
| 2022-07-05 | 10.86 | $10.72 | — |
| 2022-07-01 | 10.88 | $10.83 | — |
| 2022-06-30 | 10.91 | $10.79 | — |
| 2022-06-29 | 10.93 | $10.71 | — |
| 2022-06-28 | 10.97 | $10.74 | — |
| 2022-06-27 | 11.00 | $10.82 | — |
| 2022-06-24 | 11.03 | $10.85 | — |
| 2022-06-23 | 11.06 | $10.83 | — |
| 2022-06-22 | 11.09 | $10.76 | — |
| 2022-06-21 | 11.13 | $10.70 | — |
| 2022-06-17 | 11.16 | $10.74 | — |
| 2022-06-16 | 11.19 | $10.84 | — |
| 2022-06-15 | 11.21 | $10.79 | — |
| 2022-06-14 | 11.23 | $10.65 | — |
| 2022-06-13 | 11.26 | $10.74 | — |
| 2022-06-10 | 11.28 | $10.93 | — |
| 2022-06-09 | 11.30 | $11.05 | — |
| 2022-06-08 | 11.31 | $11.16 | — |
| 2022-06-07 | 11.31 | $11.22 | — |
| 2022-06-06 | 11.31 | $11.23 | — |
| 2022-06-03 | 11.31 | $11.29 | — |
| 2022-06-02 | 11.31 | $11.33 | — |
| 2022-06-01 | 11.31 | $11.29 | — |
| 2022-05-31 | 11.31 | $11.39 | — |
| 2022-05-27 | 11.31 | $11.47 | — |
| 2022-05-26 | 11.30 | $11.42 | — |
| 2022-05-25 | 11.30 | $11.42 | — |
| 2022-05-24 | 11.31 | $11.45 | — |
| 2022-05-23 | 11.31 | $11.39 | — |
| 2022-05-20 | 11.32 | $11.33 | — |
| 2022-05-19 | 11.33 | $11.34 | — |
| 2022-05-18 | 11.35 | $11.24 | — |
| 2022-05-17 | 11.38 | $11.26 | — |
| 2022-05-16 | 11.40 | $11.23 | — |
| 2022-05-13 | 11.43 | $11.21 | — |
| 2022-05-12 | 11.46 | $11.20 | — |
| 2022-05-11 | 11.49 | $11.23 | — |
| 2022-05-10 | 11.52 | $11.21 | — |
| 2022-05-09 | 11.55 | $11.20 | — |
| 2022-05-06 | 11.59 | $11.22 | — |
| 2022-05-05 | 11.63 | $11.30 | — |
| 2022-05-04 | 11.66 | $11.41 | — |
| 2022-05-03 | 11.69 | $11.32 | — |
| 2022-05-02 | 11.73 | $11.32 | — |
| 2022-04-29 | 11.77 | $11.39 | — |
| 2022-04-28 | 11.81 | $11.37 | — |
| 2022-04-27 | 11.85 | $11.48 | — |
| 2022-04-26 | 11.89 | $11.57 | — |
| 2022-04-25 | 11.91 | $11.58 | — |
| 2022-04-22 | 11.94 | $11.61 | — |
| 2022-04-21 | 11.96 | $11.69 | — |
| 2022-04-20 | 11.99 | $11.76 | — |
| 2022-04-19 | 12.01 | $11.68 | — |
| 2022-04-18 | 12.04 | $11.77 | — |
| 2022-04-14 | 12.06 | $11.82 | — |
| 2022-04-13 | 12.09 | $11.88 | — |
| 2022-04-12 | 12.11 | $11.84 | — |
| 2022-04-11 | 12.13 | $11.86 | — |
| 2022-04-08 | 12.14 | $11.93 | — |
| 2022-04-07 | 12.16 | $11.96 | — |
| 2022-04-06 | 12.18 | $11.99 | — |
| 2022-04-05 | 12.20 | $12.03 | — |
| 2022-04-04 | 12.22 | $12.13 | — |
| 2022-04-01 | 12.23 | $12.15 | — |
| 2022-03-31 | 12.25 | $12.18 | — |
| 2022-03-30 | 12.27 | $12.18 | — |
| 2022-03-29 | 12.29 | $12.11 | — |
| 2022-03-28 | 12.32 | $12.05 | — |
| 2022-03-25 | 12.35 | $12.11 | — |
| 2022-03-24 | 12.38 | $12.13 | — |
| 2022-03-23 | 12.40 | $12.18 | — |
| 2022-03-22 | 12.42 | $12.19 | — |
| 2022-03-21 | 12.45 | $12.24 | — |
| 2022-03-18 | 12.47 | $12.30 | — |
| 2022-03-17 | 12.49 | $12.32 | — |
| 2022-03-16 | 12.51 | $12.27 | — |
| 2022-03-15 | 12.53 | $12.19 | — |
| 2022-03-14 | 12.55 | $12.19 | — |
| 2022-03-11 | 12.58 | $12.27 | — |
| 2022-03-10 | 12.60 | $12.34 | — |
| 2022-03-09 | 12.62 | $12.44 | — |
| 2022-03-08 | 12.64 | $12.38 | — |
| 2022-03-07 | 12.66 | $12.42 | — |
| 2022-03-04 | 12.68 | $12.54 | — |
| 2022-03-03 | 12.70 | $12.57 | — |
| 2022-03-02 | 12.71 | $12.63 | — |
| 2022-03-01 | 12.72 | $12.67 | — |
| 2022-02-28 | 12.73 | $12.62 | — |
| 2022-02-25 | 12.74 | $12.63 | — |
| 2022-02-24 | 12.75 | $12.57 | — |
| 2022-02-23 | 12.76 | $12.67 | — |
| 2022-02-22 | 12.78 | $12.67 | — |
| 2022-02-18 | 12.80 | $12.71 | — |
| 2022-02-17 | 12.81 | $12.72 | — |
| 2022-02-16 | 12.82 | $12.71 | — |
| 2022-02-15 | 12.84 | $12.66 | — |
| 2022-02-14 | 12.85 | $12.63 | — |
| 2022-02-11 | 12.88 | $12.69 | — |
| 2022-02-10 | 12.90 | $12.73 | — |
| 2022-02-09 | 12.91 | $12.79 | — |
| 2022-02-08 | 12.92 | $12.75 | — |
| 2022-02-07 | 12.94 | $12.80 | — |
| 2022-02-04 | 12.94 | $12.83 | — |
| 2022-02-03 | 12.95 | $12.88 | — |
| 2022-02-02 | 12.95 | $12.89 | — |
| 2022-02-01 | 12.96 | $12.85 | — |
| 2022-01-31 | 12.97 | $12.82 | — |
| 2022-01-28 | 12.98 | $12.79 | — |
| 2022-01-27 | 12.99 | $12.80 | — |
| 2022-01-26 | 13.00 | $12.90 | — |
| 2022-01-25 | 13.01 | $12.98 | — |
| 2022-01-24 | 13.02 | $12.98 | — |
| 2022-01-21 | 13.02 | $13.02 | — |
| 2022-01-20 | 13.02 | $12.99 | — |
| 2022-01-19 | 13.03 | $12.99 | — |
| 2022-01-18 | 13.03 | $12.96 | — |
| 2022-01-14 | 13.04 | $13.06 | — |
| 2022-01-13 | 13.05 | $13.12 | — |
| 2022-01-12 | 13.06 | $13.09 | — |
| 2022-01-11 | 13.06 | $12.99 | — |
| 2022-01-10 | 13.07 | $12.96 | — |
| 2022-01-07 | 13.09 | $12.98 | — |
| 2022-01-06 | 13.10 | $12.94 | — |
| 2022-01-05 | 13.12 | $12.98 | — |
| 2022-01-04 | 13.13 | $12.98 | — |
| 2022-01-03 | 13.14 | $13.00 | — |
| 2021-12-31 | 13.15 | $13.07 | — |
| 2021-12-30 | 13.16 | $13.04 | — |
| 2021-12-29 | 13.16 | $13.05 | — |
| 2021-12-28 | 13.17 | $13.05 | — |
| 2021-12-27 | 13.18 | $13.05 | — |
| 2021-12-23 | 13.18 | $13.06 | — |
| 2021-12-22 | 13.18 | $13.08 | — |
| 2021-12-21 | 13.18 | $13.05 | — |
| 2021-12-20 | 13.18 | $13.17 | — |
| 2021-12-17 | 13.18 | $13.17 | — |
| 2021-12-16 | 13.19 | $13.24 | — |
| 2021-12-15 | 13.18 | $13.20 | — |
| 2021-12-14 | 13.18 | $13.18 | — |
| 2021-12-13 | 13.19 | $13.23 | — |
| 2021-12-10 | 13.19 | $13.24 | — |
| 2021-12-09 | 13.19 | $13.23 | — |
| 2021-12-08 | 13.19 | $13.25 | — |
| 2021-12-07 | 13.20 | $13.22 | — |
| 2021-12-06 | 13.21 | $13.20 | — |
| 2021-12-03 | 13.22 | $13.21 | — |
| 2021-12-02 | 13.23 | $13.20 | — |
| 2021-12-01 | 13.23 | $13.19 | — |
| 2021-11-30 | 13.24 | $13.21 | — |
| 2021-11-29 | 13.24 | $13.13 | — |
| 2021-11-26 | 13.25 | $13.15 | — |
| 2021-11-24 | 13.26 | $13.03 | — |
| 2021-11-23 | 13.28 | $13.07 | — |
| 2021-11-22 | 13.29 | $13.12 | — |
| 2021-11-19 | 13.31 | $13.20 | — |
| 2021-11-18 | 13.31 | $13.23 | — |
| 2021-11-17 | 13.32 | $13.19 | — |
| 2021-11-16 | 13.33 | $13.17 | — |
| 2021-11-15 | 13.34 | $13.23 | — |
| 2021-11-12 | 13.34 | $13.28 | — |
| 2021-11-11 | 13.34 | $13.26 | — |
| 2021-11-10 | 13.35 | $13.30 | — |
| 2021-11-09 | 13.35 | $13.44 | — |
| 2021-11-08 | 13.34 | $13.41 | — |
| 2021-11-05 | 13.34 | $13.39 | — |
| 2021-11-04 | 13.33 | $13.33 | — |
| 2021-11-03 | 13.33 | $13.33 | — |
| 2021-11-02 | 13.34 | $13.30 | — |
| 2021-11-01 | 13.34 | $13.30 | — |
| 2021-10-29 | 13.35 | $13.28 | — |
| 2021-10-28 | 13.35 | $13.41 | — |
| 2021-10-27 | 13.35 | $13.37 | — |
| 2021-10-26 | 13.35 | $13.34 | — |
| 2021-10-25 | 13.36 | $13.35 | — |
| 2021-10-22 | 13.36 | $13.37 | — |
| 2021-10-21 | 13.37 | $13.33 | — |
| 2021-10-20 | 13.38 | $13.37 | — |
| 2021-10-19 | 13.39 | $13.34 | — |
| 2021-10-18 | 13.41 | $13.32 | — |
| 2021-10-15 | 13.42 | $13.35 | — |
| 2021-10-14 | 13.43 | $13.36 | — |
| 2021-10-13 | 13.45 | $13.33 | — |
| 2021-10-12 | 13.47 | $13.25 | — |
| 2021-10-11 | 13.49 | $13.28 | — |
| 2021-10-08 | 13.51 | $13.34 | — |
| 2021-10-07 | 13.53 | $13.36 | — |
| 2021-10-06 | 13.54 | $13.35 | — |
| 2021-10-05 | 13.56 | $13.39 | — |
| 2021-10-04 | 13.57 | $13.43 | — |
| 2021-10-01 | 13.59 | $13.42 | — |
| 2021-09-30 | 13.61 | $13.38 | — |
| 2021-09-29 | 13.62 | $13.37 | — |
| 2021-09-28 | 13.64 | $13.43 | — |
| 2021-09-27 | 13.65 | $13.50 | — |
| 2021-09-24 | 13.66 | $13.52 | — |
| 2021-09-23 | 13.67 | $13.58 | — |
| 2021-09-22 | 13.67 | $13.58 | — |
| 2021-09-21 | 13.68 | $13.61 | — |
| 2021-09-20 | 13.68 | $13.60 | — |
| 2021-09-17 | 13.68 | $13.59 | — |
| 2021-09-16 | 13.69 | $13.64 | — |
| 2021-09-15 | 13.69 | $13.70 | — |
| 2021-09-14 | 13.69 | $13.68 | — |
| 2021-09-13 | 13.69 | $13.68 | — |
| 2021-09-10 | 13.69 | $13.69 | — |
| 2021-09-09 | 13.69 | $13.71 | — |
| 2021-09-08 | 13.69 | $13.66 | — |
| 2021-09-07 | 13.69 | $13.68 | — |
| 2021-09-03 | 13.69 | $13.76 | — |
| 2021-09-02 | 13.69 | $13.75 | — |
| 2021-09-01 | 13.69 | $13.71 | — |
| 2021-08-31 | 13.69 | $13.69 | — |
| 2021-08-30 | 13.70 | $13.71 | — |
| 2021-08-27 | 13.70 | $13.70 | — |
| 2021-08-26 | 13.71 | $13.65 | — |
| 2021-08-25 | 13.72 | $13.67 | — |
| 2021-08-24 | 13.72 | $13.70 | — |
| 2021-08-23 | 13.72 | $13.68 | — |
| 2021-08-20 | 13.72 | $13.64 | — |
| 2021-08-19 | 13.72 | $13.62 | — |
| 2021-08-18 | 13.72 | $13.67 | — |
| 2021-08-17 | 13.72 | $13.67 | — |
| 2021-08-16 | 13.72 | $13.72 | — |
| 2021-08-13 | 13.72 | $13.74 | — |
| 2021-08-12 | 13.72 | $13.68 | — |
| 2021-08-11 | 13.71 | $13.68 | — |
| 2021-08-10 | 13.71 | $13.67 | — |
| 2021-08-09 | 13.71 | $13.69 | — |
| 2021-08-06 | 13.71 | $13.70 | — |
| 2021-08-05 | 13.71 | $13.80 | — |
| 2021-08-04 | 13.70 | $13.79 | — |
| 2021-08-03 | 13.69 | $13.82 | — |
| 2021-08-02 | 13.68 | $13.80 | — |
| 2021-07-30 | 13.67 | $13.78 | — |
| 2021-07-29 | 13.66 | $13.80 | — |
| 2021-07-28 | 13.65 | $13.74 | — |
| 2021-07-27 | 13.65 | $13.72 | — |
| 2021-07-26 | 13.64 | $13.69 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.51
2024-02-16
Close Price
$10.53
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.72
Average
11.28
Maximum
13.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-02-16 | 10.51 | $10.53 | — |
| 2024-02-15 | 10.51 | $10.53 | — |
| 2024-02-14 | 10.51 | $10.53 | — |
| 2024-02-13 | 10.51 | $10.52 | — |
| 2024-02-12 | 10.50 | $10.52 | — |
| 2024-02-09 | 10.50 | $10.52 | — |
| 2024-02-08 | 10.50 | $10.52 | — |
| 2024-02-07 | 10.50 | $10.52 | — |
| 2024-02-06 | 10.50 | $10.51 | — |
| 2024-02-05 | 10.49 | $10.51 | — |
| 2024-02-02 | 10.49 | $10.51 | — |
| 2024-02-01 | 10.49 | $10.52 | — |
| 2024-01-31 | 10.49 | $10.50 | — |
| 2024-01-30 | 10.49 | $10.50 | — |
| 2024-01-29 | 10.49 | $10.50 | — |
| 2024-01-26 | 10.48 | $10.48 | — |
| 2024-01-25 | 10.48 | $10.48 | — |
| 2024-01-24 | 10.49 | $10.47 | — |
| 2024-01-23 | 10.49 | $10.47 | — |
| 2024-01-22 | 10.49 | $10.47 | — |
| 2024-01-19 | 10.49 | $10.47 | — |
| 2024-01-18 | 10.49 | $10.46 | — |
| 2024-01-17 | 10.50 | $10.46 | — |
| 2024-01-16 | 10.50 | $10.48 | — |
| 2024-01-12 | 10.50 | $10.52 | — |
| 2024-01-11 | 10.50 | $10.51 | — |
| 2024-01-10 | 10.50 | $10.50 | — |
| 2024-01-09 | 10.50 | $10.51 | — |
| 2024-01-08 | 10.50 | $10.52 | — |
| 2024-01-05 | 10.50 | $10.51 | — |
| 2024-01-04 | 10.49 | $10.51 | — |
| 2024-01-03 | 10.49 | $10.53 | — |
| 2024-01-02 | 10.49 | $10.54 | — |
| 2023-12-29 | 10.48 | $10.57 | — |
| 2023-12-28 | 10.47 | $10.58 | — |
| 2023-12-27 | 10.46 | $10.59 | — |
| 2023-12-26 | 10.45 | $10.56 | — |
| 2023-12-22 | 10.44 | $10.55 | — |
| 2023-12-21 | 10.43 | $10.55 | — |
| 2023-12-20 | 10.41 | $10.53 | — |
| 2023-12-19 | 10.40 | $10.52 | — |
| 2023-12-18 | 10.39 | $10.50 | — |
| 2023-12-15 | 10.38 | $10.50 | — |
| 2023-12-14 | 10.36 | $10.49 | — |
| 2023-12-13 | 10.35 | $10.46 | — |
| 2023-12-12 | 10.34 | $10.41 | — |
| 2023-12-11 | 10.33 | $10.40 | — |
| 2023-12-08 | 10.32 | $10.36 | — |
| 2023-12-07 | 10.32 | $10.51 | — |
| 2023-12-06 | 10.30 | $10.45 | — |
| 2023-12-05 | 10.28 | $10.44 | — |
| 2023-12-04 | 10.27 | $10.40 | — |
| 2023-12-01 | 10.25 | $10.46 | — |
| 2023-11-30 | 10.23 | $10.39 | — |
| 2023-11-29 | 10.22 | $10.47 | — |
| 2023-11-28 | 10.19 | $10.43 | — |
| 2023-11-27 | 10.16 | $10.36 | — |
| 2023-11-24 | 10.14 | $10.30 | — |
| 2023-11-22 | 10.13 | $10.30 | — |
| 2023-11-21 | 10.11 | $10.35 | — |
| 2023-11-20 | 10.08 | $10.33 | — |
| 2023-11-17 | 10.06 | $10.28 | — |
| 2023-11-16 | 10.03 | $10.22 | — |
| 2023-11-15 | 10.01 | $10.18 | — |
| 2023-11-14 | 10.00 | $10.23 | — |
| 2023-11-13 | 9.97 | $10.03 | — |
| 2023-11-10 | 9.96 | $10.03 | — |
| 2023-11-09 | 9.96 | $10.03 | — |
| 2023-11-08 | 9.95 | $10.09 | — |
| 2023-11-07 | 9.93 | $10.07 | — |
| 2023-11-06 | 9.92 | $10.06 | — |
| 2023-11-03 | 9.91 | $10.09 | — |
| 2023-11-02 | 9.89 | $9.96 | — |
| 2023-11-01 | 9.88 | $9.87 | — |
| 2023-10-31 | 9.88 | $9.83 | — |
| 2023-10-30 | 9.89 | $9.88 | — |
| 2023-10-27 | 9.89 | $9.85 | — |
| 2023-10-26 | 9.89 | $9.82 | — |
| 2023-10-25 | 9.90 | $9.81 | — |
| 2023-10-24 | 9.91 | $9.86 | — |
| 2023-10-23 | 9.91 | $9.87 | — |
| 2023-10-20 | 9.91 | $9.82 | — |
| 2023-10-19 | 9.92 | $9.81 | — |
| 2023-10-18 | 9.94 | $9.81 | — |
| 2023-10-17 | 9.95 | $9.86 | — |
| 2023-10-16 | 9.96 | $9.91 | — |
| 2023-10-13 | 9.97 | $9.91 | — |
| 2023-10-12 | 9.97 | $9.90 | — |
| 2023-10-11 | 9.98 | $9.99 | — |
| 2023-10-10 | 9.98 | $9.95 | — |
| 2023-10-09 | 9.98 | $9.92 | — |
| 2023-10-06 | 9.99 | $9.86 | — |
| 2023-10-05 | 10.00 | $9.87 | — |
| 2023-10-04 | 10.01 | $9.83 | — |
| 2023-10-03 | 10.03 | $9.81 | — |
| 2023-10-02 | 10.06 | $9.85 | — |
| 2023-09-29 | 10.08 | $9.94 | — |
| 2023-09-28 | 10.09 | $9.91 | — |
| 2023-09-27 | 10.11 | $9.90 | — |
| 2023-09-26 | 10.13 | $9.96 | — |
| 2023-09-25 | 10.15 | $9.99 | — |
| 2023-09-22 | 10.17 | $10.06 | — |
| 2023-09-21 | 10.18 | $10.09 | — |
| 2023-09-20 | 10.19 | $10.09 | — |
| 2023-09-19 | 10.20 | $10.10 | — |
| 2023-09-18 | 10.21 | $10.12 | — |
| 2023-09-15 | 10.22 | $10.12 | — |
| 2023-09-14 | 10.23 | $10.15 | — |
| 2023-09-13 | 10.24 | $10.17 | — |
| 2023-09-12 | 10.25 | $10.16 | — |
| 2023-09-11 | 10.26 | $10.18 | — |
| 2023-09-08 | 10.26 | $10.14 | — |
| 2023-09-07 | 10.28 | $10.14 | — |
| 2023-09-06 | 10.29 | $10.14 | — |
| 2023-09-05 | 10.31 | $10.16 | — |
| 2023-09-01 | 10.32 | $10.28 | — |
| 2023-08-31 | 10.33 | $10.34 | — |
| 2023-08-30 | 10.33 | $10.33 | — |
| 2023-08-29 | 10.33 | $10.33 | — |
| 2023-08-28 | 10.33 | $10.25 | — |
| 2023-08-25 | 10.33 | $10.24 | — |
| 2023-08-24 | 10.34 | $10.25 | — |
| 2023-08-23 | 10.35 | $10.31 | — |
| 2023-08-22 | 10.36 | $10.21 | — |
| 2023-08-21 | 10.37 | $10.21 | — |
| 2023-08-18 | 10.39 | $10.24 | — |
| 2023-08-17 | 10.41 | $10.21 | — |
| 2023-08-16 | 10.43 | $10.23 | — |
| 2023-08-15 | 10.45 | $10.26 | — |
| 2023-08-14 | 10.47 | $10.29 | — |
| 2023-08-11 | 10.49 | $10.34 | — |
| 2023-08-10 | 10.50 | $10.40 | — |
| 2023-08-09 | 10.51 | $10.45 | — |
| 2023-08-08 | 10.52 | $10.45 | — |
| 2023-08-07 | 10.53 | $10.45 | — |
| 2023-08-04 | 10.54 | $10.47 | — |
| 2023-08-03 | 10.54 | $10.39 | — |
| 2023-08-02 | 10.56 | $10.42 | — |
| 2023-08-01 | 10.57 | $10.46 | — |
| 2023-07-31 | 10.58 | $10.54 | — |
| 2023-07-28 | 10.59 | $10.57 | — |
| 2023-07-27 | 10.59 | $10.58 | — |
| 2023-07-26 | 10.59 | $10.65 | — |
| 2023-07-25 | 10.59 | $10.62 | — |
| 2023-07-24 | 10.58 | $10.61 | — |
| 2023-07-21 | 10.58 | $10.62 | — |
| 2023-07-20 | 10.58 | $10.64 | — |
| 2023-07-19 | 10.57 | $10.72 | — |
| 2023-07-18 | 10.55 | $10.74 | — |
| 2023-07-17 | 10.53 | $10.72 | — |
| 2023-07-14 | 10.52 | $10.71 | — |
| 2023-07-13 | 10.49 | $10.74 | — |
| 2023-07-12 | 10.47 | $10.62 | — |
| 2023-07-11 | 10.45 | $10.46 | — |
| 2023-07-10 | 10.45 | $10.42 | — |
| 2023-07-07 | 10.46 | $10.40 | — |
| 2023-07-06 | 10.46 | $10.33 | — |
| 2023-07-05 | 10.47 | $10.38 | — |
| 2023-07-03 | 10.48 | $10.42 | — |
| 2023-06-30 | 10.49 | $10.44 | — |
| 2023-06-29 | 10.50 | $10.40 | — |
| 2023-06-28 | 10.51 | $10.48 | — |
| 2023-06-27 | 10.51 | $10.50 | — |
| 2023-06-26 | 10.51 | $10.50 | — |
| 2023-06-23 | 10.51 | $10.47 | — |
| 2023-06-22 | 10.52 | $10.48 | — |
| 2023-06-21 | 10.52 | $10.55 | — |
| 2023-06-20 | 10.52 | $10.53 | — |
| 2023-06-16 | 10.52 | $10.54 | — |
| 2023-06-15 | 10.51 | $10.55 | — |
| 2023-06-14 | 10.51 | $10.49 | — |
| 2023-06-13 | 10.51 | $10.47 | — |
| 2023-06-12 | 10.52 | $10.49 | — |
| 2023-06-09 | 10.52 | $10.49 | — |
| 2023-06-08 | 10.52 | $10.49 | — |
| 2023-06-07 | 10.53 | $10.41 | — |
| 2023-06-06 | 10.54 | $10.45 | — |
| 2023-06-05 | 10.55 | $10.46 | — |
| 2023-06-02 | 10.56 | $10.47 | — |
| 2023-06-01 | 10.57 | $10.54 | — |
| 2023-05-31 | 10.57 | $10.47 | — |
| 2023-05-30 | 10.58 | $10.45 | — |
| 2023-05-26 | 10.59 | $10.37 | — |
| 2023-05-25 | 10.62 | $10.36 | — |
| 2023-05-24 | 10.64 | $10.44 | — |
| 2023-05-23 | 10.67 | $10.49 | — |
| 2023-05-22 | 10.68 | $10.53 | — |
| 2023-05-19 | 10.70 | $10.54 | — |
| 2023-05-18 | 10.72 | $10.51 | — |
| 2023-05-17 | 10.74 | $10.63 | — |
| 2023-05-16 | 10.75 | $10.67 | — |
| 2023-05-15 | 10.76 | $10.71 | — |
| 2023-05-12 | 10.76 | $10.71 | — |
| 2023-05-11 | 10.77 | $10.79 | — |
| 2023-05-10 | 10.77 | $10.81 | — |
| 2023-05-09 | 10.76 | $10.75 | — |
| 2023-05-08 | 10.76 | $10.78 | — |
| 2023-05-05 | 10.76 | $10.82 | — |
| 2023-05-04 | 10.76 | $10.85 | — |
| 2023-05-03 | 10.75 | $10.83 | — |
| 2023-05-02 | 10.74 | $10.76 | — |
| 2023-05-01 | 10.74 | $10.69 | — |
| 2023-04-28 | 10.74 | $10.76 | — |
| 2023-04-27 | 10.74 | $10.73 | — |
| 2023-04-26 | 10.74 | $10.77 | — |
| 2023-04-25 | 10.74 | $10.76 | — |
| 2023-04-24 | 10.73 | $10.73 | — |
| 2023-04-21 | 10.73 | $10.71 | — |
| 2023-04-20 | 10.74 | $10.71 | — |
| 2023-04-19 | 10.74 | $10.67 | — |
| 2023-04-18 | 10.75 | $10.72 | — |
| 2023-04-17 | 10.75 | $10.70 | — |
| 2023-04-14 | 10.75 | $10.77 | — |
| 2023-04-13 | 10.75 | $10.85 | — |
| 2023-04-12 | 10.74 | $10.81 | — |
| 2023-04-11 | 10.74 | $10.76 | — |
| 2023-04-10 | 10.73 | $10.78 | — |
| 2023-04-06 | 10.73 | $10.86 | — |
| 2023-04-05 | 10.71 | $10.86 | — |
| 2023-04-04 | 10.70 | $10.86 | — |
| 2023-04-03 | 10.68 | $10.82 | — |
| 2023-03-31 | 10.67 | $10.75 | — |
| 2023-03-30 | 10.66 | $10.76 | — |
| 2023-03-29 | 10.65 | $10.73 | — |
| 2023-03-28 | 10.64 | $10.77 | — |
| 2023-03-27 | 10.62 | $10.74 | — |
| 2023-03-24 | 10.61 | $10.79 | — |
| 2023-03-23 | 10.59 | $10.84 | — |
| 2023-03-22 | 10.57 | $10.77 | — |
| 2023-03-21 | 10.55 | $10.70 | — |
| 2023-03-20 | 10.53 | $10.73 | — |
| 2023-03-17 | 10.51 | $10.69 | — |
| 2023-03-16 | 10.49 | $10.58 | — |
| 2023-03-15 | 10.48 | $10.60 | — |
| 2023-03-14 | 10.47 | $10.61 | — |
| 2023-03-13 | 10.45 | $10.65 | — |
| 2023-03-10 | 10.43 | $10.45 | — |
| 2023-03-09 | 10.43 | $10.31 | — |
| 2023-03-08 | 10.44 | $10.27 | — |
| 2023-03-07 | 10.46 | $10.26 | — |
| 2023-03-06 | 10.48 | $10.36 | — |
| 2023-03-03 | 10.50 | $10.36 | — |
| 2023-03-02 | 10.51 | $10.29 | — |
| 2023-03-01 | 10.54 | $10.37 | — |
| 2023-02-28 | 10.55 | $10.34 | — |
| 2023-02-27 | 10.58 | $10.36 | — |
| 2023-02-24 | 10.60 | $10.34 | — |
| 2023-02-23 | 10.62 | $10.44 | — |
| 2023-02-22 | 10.64 | $10.41 | — |
| 2023-02-21 | 10.67 | $10.44 | — |
| 2023-02-17 | 10.69 | $10.54 | — |
| 2023-02-16 | 10.71 | $10.52 | — |
| 2023-02-15 | 10.73 | $10.55 | — |
| 2023-02-14 | 10.75 | $10.64 | — |
| 2023-02-13 | 10.76 | $10.67 | — |
| 2023-02-10 | 10.77 | $10.66 | — |
| 2023-02-09 | 10.78 | $10.71 | — |
| 2023-02-08 | 10.79 | $10.71 | — |
| 2023-02-07 | 10.80 | $10.71 | — |
| 2023-02-06 | 10.80 | $10.70 | — |
| 2023-02-03 | 10.82 | $10.82 | — |
| 2023-02-02 | 10.82 | $11.01 | — |
| 2023-02-01 | 10.79 | $10.96 | — |
| 2023-01-31 | 10.78 | $10.85 | — |
| 2023-01-30 | 10.77 | $10.81 | — |
| 2023-01-27 | 10.77 | $10.87 | — |
| 2023-01-26 | 10.75 | $10.90 | — |
| 2023-01-25 | 10.74 | $10.94 | — |
| 2023-01-24 | 10.72 | $10.90 | — |
| 2023-01-23 | 10.70 | $10.85 | — |
| 2023-01-20 | 10.68 | $10.88 | — |
| 2023-01-19 | 10.66 | $10.93 | — |
| 2023-01-18 | 10.63 | $10.91 | — |
| 2023-01-17 | 10.60 | $10.86 | — |
| 2023-01-13 | 10.58 | $10.87 | — |
| 2023-01-12 | 10.55 | $10.85 | — |
| 2023-01-11 | 10.51 | $10.70 | — |
| 2023-01-10 | 10.49 | $10.63 | — |
| 2023-01-09 | 10.48 | $10.67 | — |
| 2023-01-06 | 10.46 | $10.59 | — |
| 2023-01-05 | 10.45 | $10.43 | — |
| 2023-01-04 | 10.45 | $10.50 | — |
| 2023-01-03 | 10.44 | $10.44 | — |
| 2022-12-30 | 10.44 | $10.46 | — |
| 2022-12-29 | 10.44 | $10.42 | — |
| 2022-12-28 | 10.44 | $10.35 | — |
| 2022-12-27 | 10.45 | $10.40 | — |
| 2022-12-23 | 10.46 | $10.43 | — |
| 2022-12-22 | 10.46 | $10.45 | — |
| 2022-12-21 | 10.47 | $10.48 | — |
| 2022-12-20 | 10.46 | $10.50 | — |
| 2022-12-19 | 10.46 | $10.46 | — |
| 2022-12-16 | 10.46 | $10.49 | — |
| 2022-12-15 | 10.46 | $10.53 | — |
| 2022-12-14 | 10.45 | $10.67 | — |
| 2022-12-13 | 10.43 | $10.63 | — |
| 2022-12-12 | 10.40 | $10.52 | — |
| 2022-12-09 | 10.39 | $10.56 | — |
| 2022-12-08 | 10.37 | $10.60 | — |
| 2022-12-07 | 10.35 | $10.61 | — |
| 2022-12-06 | 10.32 | $10.55 | — |
| 2022-12-05 | 10.30 | $10.54 | — |
| 2022-12-02 | 10.27 | $10.63 | — |
| 2022-12-01 | 10.24 | $10.60 | — |
| 2022-11-30 | 10.20 | $10.44 | — |
| 2022-11-29 | 10.17 | $10.34 | — |
| 2022-11-28 | 10.15 | $10.33 | — |
| 2022-11-25 | 10.14 | $10.39 | — |
| 2022-11-23 | 10.11 | $10.40 | — |
| 2022-11-22 | 10.08 | $10.28 | — |
| 2022-11-21 | 10.06 | $10.21 | — |
| 2022-11-18 | 10.04 | $10.28 | — |
| 2022-11-17 | 10.02 | $10.31 | — |
| 2022-11-16 | 9.98 | $10.37 | — |
| 2022-11-15 | 9.94 | $10.33 | — |
| 2022-11-14 | 9.90 | $10.25 | — |
| 2022-11-11 | 9.87 | $10.29 | — |
| 2022-11-10 | 9.82 | $10.16 | — |
| 2022-11-09 | 9.79 | $9.88 | — |
| 2022-11-08 | 9.78 | $9.88 | — |
| 2022-11-07 | 9.77 | $9.82 | — |
| 2022-11-04 | 9.76 | $9.81 | — |
| 2022-11-03 | 9.76 | $9.67 | — |
| 2022-11-02 | 9.77 | $9.76 | — |
| 2022-11-01 | 9.77 | $9.79 | — |
| 2022-10-31 | 9.76 | $9.77 | — |
| 2022-10-28 | 9.76 | $9.86 | — |
| 2022-10-27 | 9.75 | $9.91 | — |
| 2022-10-26 | 9.74 | $9.89 | — |
| 2022-10-25 | 9.72 | $9.75 | — |
| 2022-10-24 | 9.72 | $9.61 | — |
| 2022-10-21 | 9.73 | $9.61 | — |
| 2022-10-20 | 9.74 | $9.53 | — |
| 2022-10-19 | 9.76 | $9.56 | — |
| 2022-10-18 | 9.78 | $9.65 | — |
| 2022-10-17 | 9.80 | $9.63 | — |
| 2022-10-14 | 9.81 | $9.54 | — |
| 2022-10-13 | 9.84 | $9.63 | — |
| 2022-10-12 | 9.87 | $9.58 | — |
| 2022-10-11 | 9.90 | $9.60 | — |
| 2022-10-10 | 9.93 | $9.64 | — |
| 2022-10-07 | 9.96 | $9.70 | — |
| 2022-10-06 | 9.98 | $9.78 | — |
| 2022-10-05 | 10.01 | $9.88 | — |
| 2022-10-04 | 10.02 | $10.00 | — |
| 2022-10-03 | 10.02 | $9.87 | — |
| 2022-09-30 | 10.04 | $9.76 | — |
| 2022-09-29 | 10.07 | $9.76 | — |
| 2022-09-28 | 10.10 | $9.76 | — |
| 2022-09-27 | 10.13 | $9.61 | — |
| 2022-09-26 | 10.19 | $9.67 | — |
| 2022-09-23 | 10.24 | $9.89 | — |
| 2022-09-22 | 10.28 | $10.01 | — |
| 2022-09-21 | 10.31 | $10.03 | — |
| 2022-09-20 | 10.34 | $10.10 | — |
| 2022-09-19 | 10.36 | $10.19 | — |
| 2022-09-16 | 10.38 | $10.20 | — |
| 2022-09-15 | 10.40 | $10.20 | — |
| 2022-09-14 | 10.42 | $10.23 | — |
| 2022-09-13 | 10.44 | $10.20 | — |
| 2022-09-12 | 10.47 | $10.34 | — |
| 2022-09-09 | 10.48 | $10.28 | — |
| 2022-09-08 | 10.50 | $10.21 | — |
| 2022-09-07 | 10.53 | $10.26 | — |
| 2022-09-06 | 10.56 | $10.22 | — |
| 2022-09-02 | 10.60 | $10.34 | — |
| 2022-09-01 | 10.62 | $10.31 | — |
| 2022-08-31 | 10.66 | $10.41 | — |
| 2022-08-30 | 10.68 | $10.44 | — |
| 2022-08-29 | 10.71 | $10.44 | — |
| 2022-08-26 | 10.74 | $10.49 | — |
| 2022-08-25 | 10.76 | $10.56 | — |
| 2022-08-24 | 10.79 | $10.52 | — |
| 2022-08-23 | 10.81 | $10.54 | — |
| 2022-08-22 | 10.84 | $10.54 | — |
| 2022-08-19 | 10.87 | $10.66 | — |
| 2022-08-18 | 10.90 | $10.76 | — |
| 2022-08-17 | 10.91 | $10.84 | — |
| 2022-08-16 | 10.92 | $10.91 | — |
| 2022-08-15 | 10.92 | $10.94 | — |
| 2022-08-12 | 10.92 | $10.98 | — |
| 2022-08-11 | 10.91 | $11.02 | — |
| 2022-08-10 | 10.90 | $11.05 | — |
| 2022-08-09 | 10.88 | $10.93 | — |
| 2022-08-08 | 10.88 | $10.94 | — |
| 2022-08-05 | 10.87 | $10.91 | — |
| 2022-08-04 | 10.87 | $11.05 | — |
| 2022-08-03 | 10.85 | $10.97 | — |
| 2022-08-02 | 10.84 | $10.98 | — |
| 2022-08-01 | 10.82 | $11.08 | — |
| 2022-07-29 | 10.79 | $11.01 | — |
| 2022-07-28 | 10.77 | $10.95 | — |
| 2022-07-27 | 10.75 | $10.85 | — |
| 2022-07-26 | 10.74 | $10.79 | — |
| 2022-07-25 | 10.73 | $10.82 | — |
| 2022-07-22 | 10.73 | $10.80 | — |
| 2022-07-21 | 10.72 | $10.70 | — |
| 2022-07-20 | 10.72 | $10.66 | — |
| 2022-07-19 | 10.73 | $10.67 | — |
| 2022-07-18 | 10.73 | $10.64 | — |
| 2022-07-15 | 10.74 | $10.61 | — |
| 2022-07-14 | 10.76 | $10.56 | — |
| 2022-07-13 | 10.78 | $10.65 | — |
| 2022-07-12 | 10.79 | $10.63 | — |
| 2022-07-11 | 10.81 | $10.59 | — |
| 2022-07-08 | 10.83 | $10.68 | — |
| 2022-07-07 | 10.84 | $10.68 | — |
| 2022-07-06 | 10.86 | $10.68 | — |
| 2022-07-05 | 10.88 | $10.72 | — |
| 2022-07-01 | 10.90 | $10.83 | — |
| 2022-06-30 | 10.91 | $10.79 | — |
| 2022-06-29 | 10.92 | $10.71 | — |
| 2022-06-28 | 10.94 | $10.74 | — |
| 2022-06-27 | 10.96 | $10.82 | — |
| 2022-06-24 | 10.97 | $10.85 | — |
| 2022-06-23 | 10.99 | $10.83 | — |
| 2022-06-22 | 11.00 | $10.76 | — |
| 2022-06-21 | 11.03 | $10.70 | — |
| 2022-06-17 | 11.06 | $10.74 | — |
| 2022-06-16 | 11.10 | $10.84 | — |
| 2022-06-15 | 11.13 | $10.79 | — |
| 2022-06-14 | 11.16 | $10.65 | — |
| 2022-06-13 | 11.22 | $10.74 | — |
| 2022-06-10 | 11.27 | $10.93 | — |
| 2022-06-09 | 11.30 | $11.05 | — |
| 2022-06-08 | 11.33 | $11.16 | — |
| 2022-06-07 | 11.34 | $11.22 | — |
| 2022-06-06 | 11.36 | $11.23 | — |
| 2022-06-03 | 11.37 | $11.29 | — |
| 2022-06-02 | 11.38 | $11.33 | — |
| 2022-06-01 | 11.39 | $11.29 | — |
| 2022-05-31 | 11.40 | $11.39 | — |
| 2022-05-27 | 11.40 | $11.47 | — |
| 2022-05-26 | 11.39 | $11.42 | — |
| 2022-05-25 | 11.38 | $11.42 | — |
| 2022-05-24 | 11.38 | $11.45 | — |
| 2022-05-23 | 11.37 | $11.39 | — |
| 2022-05-20 | 11.37 | $11.33 | — |
| 2022-05-19 | 11.38 | $11.34 | — |
| 2022-05-18 | 11.38 | $11.24 | — |
| 2022-05-17 | 11.39 | $11.26 | — |
| 2022-05-16 | 11.41 | $11.23 | — |
| 2022-05-13 | 11.43 | $11.21 | — |
| 2022-05-12 | 11.45 | $11.20 | — |
| 2022-05-11 | 11.48 | $11.23 | — |
| 2022-05-10 | 11.50 | $11.21 | — |
| 2022-05-09 | 11.53 | $11.20 | — |
| 2022-05-06 | 11.57 | $11.22 | — |
| 2022-05-05 | 11.61 | $11.30 | — |
| 2022-05-04 | 11.64 | $11.41 | — |
| 2022-05-03 | 11.66 | $11.32 | — |
| 2022-05-02 | 11.70 | $11.32 | — |
| 2022-04-29 | 11.74 | $11.39 | — |
| 2022-04-28 | 11.77 | $11.37 | — |
| 2022-04-27 | 11.82 | $11.48 | — |
| 2022-04-26 | 11.85 | $11.57 | — |
| 2022-04-25 | 11.88 | $11.58 | — |
| 2022-04-22 | 11.91 | $11.61 | — |
| 2022-04-21 | 11.94 | $11.69 | — |
| 2022-04-20 | 11.97 | $11.76 | — |
| 2022-04-19 | 11.99 | $11.68 | — |
| 2022-04-18 | 12.03 | $11.77 | — |
| 2022-04-14 | 12.05 | $11.82 | — |
| 2022-04-13 | 12.08 | $11.88 | — |
| 2022-04-12 | 12.10 | $11.84 | — |
| 2022-04-11 | 12.13 | $11.86 | — |
| 2022-04-08 | 12.15 | $11.93 | — |
| 2022-04-07 | 12.18 | $11.96 | — |
| 2022-04-06 | 12.20 | $11.99 | — |
| 2022-04-05 | 12.22 | $12.03 | — |
| 2022-04-04 | 12.24 | $12.13 | — |
| 2022-04-01 | 12.26 | $12.15 | — |
| 2022-03-31 | 12.27 | $12.18 | — |
| 2022-03-30 | 12.28 | $12.18 | — |
| 2022-03-29 | 12.29 | $12.11 | — |
| 2022-03-28 | 12.30 | $12.05 | — |
| 2022-03-25 | 12.33 | $12.11 | — |
| 2022-03-24 | 12.36 | $12.13 | — |
| 2022-03-23 | 12.38 | $12.18 | — |
| 2022-03-22 | 12.40 | $12.19 | — |
| 2022-03-21 | 12.42 | $12.24 | — |
| 2022-03-18 | 12.44 | $12.30 | — |
| 2022-03-17 | 12.46 | $12.32 | — |
| 2022-03-16 | 12.47 | $12.27 | — |
| 2022-03-15 | 12.49 | $12.19 | — |
| 2022-03-14 | 12.52 | $12.19 | — |
| 2022-03-11 | 12.56 | $12.27 | — |
| 2022-03-10 | 12.59 | $12.34 | — |
| 2022-03-09 | 12.61 | $12.44 | — |
| 2022-03-08 | 12.63 | $12.38 | — |
| 2022-03-07 | 12.66 | $12.42 | — |
| 2022-03-04 | 12.68 | $12.54 | — |
| 2022-03-03 | 12.70 | $12.57 | — |
| 2022-03-02 | 12.71 | $12.63 | — |
| 2022-03-01 | 12.72 | $12.67 | — |
| 2022-02-28 | 12.73 | $12.62 | — |
| 2022-02-25 | 12.74 | $12.63 | — |
| 2022-02-24 | 12.75 | $12.57 | — |
| 2022-02-23 | 12.77 | $12.67 | — |
| 2022-02-22 | 12.78 | $12.67 | — |
| 2022-02-18 | 12.79 | $12.71 | — |
| 2022-02-17 | 12.80 | $12.72 | — |
| 2022-02-16 | 12.81 | $12.71 | — |
| 2022-02-15 | 12.82 | $12.66 | — |
| 2022-02-14 | 12.84 | $12.63 | — |
| 2022-02-11 | 12.86 | $12.69 | — |
| 2022-02-10 | 12.87 | $12.73 | — |
| 2022-02-09 | 12.89 | $12.79 | — |
| 2022-02-08 | 12.90 | $12.75 | — |
| 2022-02-07 | 12.92 | $12.80 | — |
| 2022-02-04 | 12.93 | $12.83 | — |
| 2022-02-03 | 12.94 | $12.88 | — |
| 2022-02-02 | 12.94 | $12.89 | — |
| 2022-02-01 | 12.95 | $12.85 | — |
| 2022-01-31 | 12.96 | $12.82 | — |
| 2022-01-28 | 12.97 | $12.79 | — |
| 2022-01-27 | 12.99 | $12.80 | — |
| 2022-01-26 | 13.01 | $12.90 | — |
| 2022-01-25 | 13.03 | $12.98 | — |
| 2022-01-24 | 13.03 | $12.98 | — |
| 2022-01-21 | 13.04 | $13.02 | — |
| 2022-01-20 | 13.04 | $12.99 | — |
| 2022-01-19 | 13.04 | $12.99 | — |
| 2022-01-18 | 13.05 | $12.96 | — |
| 2022-01-14 | 13.06 | $13.06 | — |
| 2022-01-13 | 13.06 | $13.12 | — |
| 2022-01-12 | 13.05 | $13.09 | — |
| 2022-01-11 | 13.05 | $12.99 | — |
| 2022-01-10 | 13.06 | $12.96 | — |
| 2022-01-07 | 13.07 | $12.98 | — |
| 2022-01-06 | 13.07 | $12.94 | — |
| 2022-01-05 | 13.09 | $12.98 | — |
| 2022-01-04 | 13.10 | $12.98 | — |
| 2022-01-03 | 13.11 | $13.00 | — |
| 2021-12-31 | 13.12 | $13.07 | — |
| 2021-12-30 | 13.13 | $13.04 | — |
| 2021-12-29 | 13.14 | $13.05 | — |
| 2021-12-28 | 13.15 | $13.05 | — |
| 2021-12-27 | 13.16 | $13.05 | — |
| 2021-12-23 | 13.17 | $13.06 | — |
| 2021-12-22 | 13.18 | $13.08 | — |
| 2021-12-21 | 13.19 | $13.05 | — |
| 2021-12-20 | 13.21 | $13.17 | — |
| 2021-12-17 | 13.21 | $13.17 | — |
| 2021-12-16 | 13.22 | $13.24 | — |
| 2021-12-15 | 13.21 | $13.20 | — |
| 2021-12-14 | 13.22 | $13.18 | — |
| 2021-12-13 | 13.22 | $13.23 | — |
| 2021-12-10 | 13.22 | $13.24 | — |
| 2021-12-09 | 13.22 | $13.23 | — |
| 2021-12-08 | 13.22 | $13.25 | — |
| 2021-12-07 | 13.21 | $13.22 | — |
| 2021-12-06 | 13.21 | $13.20 | — |
| 2021-12-03 | 13.21 | $13.21 | — |
| 2021-12-02 | 13.21 | $13.20 | — |
| 2021-12-01 | 13.21 | $13.19 | — |
| 2021-11-30 | 13.22 | $13.21 | — |
| 2021-11-29 | 13.22 | $13.13 | — |
| 2021-11-26 | 13.23 | $13.15 | — |
| 2021-11-24 | 13.23 | $13.03 | — |
| 2021-11-23 | 13.25 | $13.07 | — |
| 2021-11-22 | 13.27 | $13.12 | — |
| 2021-11-19 | 13.29 | $13.20 | — |
| 2021-11-18 | 13.30 | $13.23 | — |
| 2021-11-17 | 13.31 | $13.19 | — |
| 2021-11-16 | 13.32 | $13.17 | — |
| 2021-11-15 | 13.34 | $13.23 | — |
| 2021-11-12 | 13.35 | $13.28 | — |
| 2021-11-11 | 13.35 | $13.26 | — |
| 2021-11-10 | 13.36 | $13.30 | — |
| 2021-11-09 | 13.37 | $13.44 | — |
| 2021-11-08 | 13.36 | $13.41 | — |
| 2021-11-05 | 13.36 | $13.39 | — |
| 2021-11-04 | 13.35 | $13.33 | — |
| 2021-11-03 | 13.36 | $13.33 | — |
| 2021-11-02 | 13.36 | $13.30 | — |
| 2021-11-01 | 13.37 | $13.30 | — |
| 2021-10-29 | 13.37 | $13.28 | — |
| 2021-10-28 | 13.38 | $13.41 | — |
| 2021-10-27 | 13.38 | $13.37 | — |
| 2021-10-26 | 13.38 | $13.34 | — |
| 2021-10-25 | 13.39 | $13.35 | — |
| 2021-10-22 | 13.39 | $13.37 | — |
| 2021-10-21 | 13.39 | $13.33 | — |
| 2021-10-20 | 13.40 | $13.37 | — |
| 2021-10-19 | 13.40 | $13.34 | — |
| 2021-10-18 | 13.41 | $13.32 | — |
| 2021-10-15 | 13.42 | $13.35 | — |
| 2021-10-14 | 13.42 | $13.36 | — |
| 2021-10-13 | 13.43 | $13.33 | — |
| 2021-10-12 | 13.44 | $13.25 | — |
| 2021-10-11 | 13.46 | $13.28 | — |
| 2021-10-08 | 13.48 | $13.34 | — |
| 2021-10-07 | 13.49 | $13.36 | — |
| 2021-10-06 | 13.51 | $13.35 | — |
| 2021-10-05 | 13.53 | $13.39 | — |
| 2021-10-04 | 13.54 | $13.43 | — |
| 2021-10-01 | 13.55 | $13.42 | — |
| 2021-09-30 | 13.56 | $13.38 | — |
| 2021-09-29 | 13.58 | $13.37 | — |
| 2021-09-28 | 13.61 | $13.43 | — |
| 2021-09-27 | 13.63 | $13.50 | — |
| 2021-09-24 | 13.64 | $13.52 | — |
| 2021-09-23 | 13.65 | $13.58 | — |
| 2021-09-22 | 13.66 | $13.58 | — |
| 2021-09-21 | 13.67 | $13.61 | — |
| 2021-09-20 | 13.67 | $13.60 | — |
| 2021-09-17 | 13.68 | $13.59 | — |
| 2021-09-16 | 13.69 | $13.64 | — |
| 2021-09-15 | 13.70 | $13.70 | — |
| 2021-09-14 | 13.69 | $13.68 | — |
| 2021-09-13 | 13.70 | $13.68 | — |
| 2021-09-10 | 13.70 | $13.69 | — |
| 2021-09-09 | 13.70 | $13.71 | — |
| 2021-09-08 | 13.70 | $13.66 | — |
| 2021-09-07 | 13.70 | $13.68 | — |
| 2021-09-03 | 13.70 | $13.76 | — |
| 2021-09-02 | 13.70 | $13.75 | — |
| 2021-09-01 | 13.69 | $13.71 | — |
| 2021-08-31 | 13.69 | $13.69 | — |
| 2021-08-30 | 13.69 | $13.71 | — |
| 2021-08-27 | 13.69 | $13.70 | — |
| 2021-08-26 | 13.69 | $13.65 | — |
| 2021-08-25 | 13.69 | $13.67 | — |
| 2021-08-24 | 13.69 | $13.70 | — |
| 2021-08-23 | 13.69 | $13.68 | — |
| 2021-08-20 | 13.69 | $13.64 | — |
| 2021-08-19 | 13.70 | $13.62 | — |
| 2021-08-18 | 13.71 | $13.67 | — |
| 2021-08-17 | 13.71 | $13.67 | — |
| 2021-08-16 | 13.72 | $13.72 | — |
| 2021-08-13 | 13.71 | $13.74 | — |
| 2021-08-12 | 13.71 | $13.68 | — |
| 2021-08-11 | 13.72 | $13.68 | — |
| 2021-08-10 | 13.72 | $13.67 | — |
| 2021-08-09 | 13.72 | $13.69 | — |
| 2021-08-06 | 13.73 | $13.70 | — |
| 2021-08-05 | 13.73 | $13.80 | — |
| 2021-08-04 | 13.72 | $13.79 | — |
| 2021-08-03 | 13.72 | $13.82 | — |
| 2021-08-02 | 13.71 | $13.80 | — |
| 2021-07-30 | 13.70 | $13.78 | — |
| 2021-07-29 | 13.69 | $13.80 | — |
| 2021-07-28 | 13.68 | $13.74 | — |
| 2021-07-27 | 13.67 | $13.72 | — |
| 2021-07-26 | 13.66 | $13.69 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.52
2024-02-16
Close Price
$10.53
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.64
Average
11.27
Maximum
13.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-02-16 | 10.52 | $10.53 | — |
| 2024-02-15 | 10.51 | $10.53 | — |
| 2024-02-14 | 10.51 | $10.53 | — |
| 2024-02-13 | 10.51 | $10.52 | — |
| 2024-02-12 | 10.50 | $10.52 | — |
| 2024-02-09 | 10.50 | $10.52 | — |
| 2024-02-08 | 10.50 | $10.52 | — |
| 2024-02-07 | 10.50 | $10.52 | — |
| 2024-02-06 | 10.49 | $10.51 | — |
| 2024-02-05 | 10.49 | $10.51 | — |
| 2024-02-02 | 10.49 | $10.51 | — |
| 2024-02-01 | 10.49 | $10.52 | — |
| 2024-01-31 | 10.49 | $10.50 | — |
| 2024-01-30 | 10.49 | $10.50 | — |
| 2024-01-29 | 10.49 | $10.50 | — |
| 2024-01-26 | 10.49 | $10.48 | — |
| 2024-01-25 | 10.49 | $10.48 | — |
| 2024-01-24 | 10.49 | $10.47 | — |
| 2024-01-23 | 10.50 | $10.47 | — |
| 2024-01-22 | 10.50 | $10.47 | — |
| 2024-01-19 | 10.51 | $10.47 | — |
| 2024-01-18 | 10.51 | $10.46 | — |
| 2024-01-17 | 10.52 | $10.46 | — |
| 2024-01-16 | 10.52 | $10.48 | — |
| 2024-01-12 | 10.53 | $10.52 | — |
| 2024-01-11 | 10.53 | $10.51 | — |
| 2024-01-10 | 10.53 | $10.50 | — |
| 2024-01-09 | 10.53 | $10.51 | — |
| 2024-01-08 | 10.53 | $10.52 | — |
| 2024-01-05 | 10.53 | $10.51 | — |
| 2024-01-04 | 10.53 | $10.51 | — |
| 2024-01-03 | 10.53 | $10.53 | — |
| 2024-01-02 | 10.53 | $10.54 | — |
| 2023-12-29 | 10.52 | $10.57 | — |
| 2023-12-28 | 10.51 | $10.58 | — |
| 2023-12-27 | 10.50 | $10.59 | — |
| 2023-12-26 | 10.49 | $10.56 | — |
| 2023-12-22 | 10.48 | $10.55 | — |
| 2023-12-21 | 10.47 | $10.55 | — |
| 2023-12-20 | 10.46 | $10.53 | — |
| 2023-12-19 | 10.45 | $10.52 | — |
| 2023-12-18 | 10.44 | $10.50 | — |
| 2023-12-15 | 10.43 | $10.50 | — |
| 2023-12-14 | 10.42 | $10.49 | — |
| 2023-12-13 | 10.41 | $10.46 | — |
| 2023-12-12 | 10.40 | $10.41 | — |
| 2023-12-11 | 10.40 | $10.40 | — |
| 2023-12-08 | 10.39 | $10.36 | — |
| 2023-12-07 | 10.38 | $10.51 | — |
| 2023-12-06 | 10.36 | $10.45 | — |
| 2023-12-05 | 10.35 | $10.44 | — |
| 2023-12-04 | 10.33 | $10.40 | — |
| 2023-12-01 | 10.31 | $10.46 | — |
| 2023-11-30 | 10.29 | $10.39 | — |
| 2023-11-29 | 10.27 | $10.47 | — |
| 2023-11-28 | 10.24 | $10.43 | — |
| 2023-11-27 | 10.21 | $10.36 | — |
| 2023-11-24 | 10.18 | $10.30 | — |
| 2023-11-22 | 10.16 | $10.30 | — |
| 2023-11-21 | 10.14 | $10.35 | — |
| 2023-11-20 | 10.11 | $10.33 | — |
| 2023-11-17 | 10.08 | $10.28 | — |
| 2023-11-16 | 10.05 | $10.22 | — |
| 2023-11-15 | 10.02 | $10.18 | — |
| 2023-11-14 | 10.00 | $10.23 | — |
| 2023-11-13 | 9.97 | $10.03 | — |
| 2023-11-10 | 9.96 | $10.03 | — |
| 2023-11-09 | 9.95 | $10.03 | — |
| 2023-11-08 | 9.94 | $10.09 | — |
| 2023-11-07 | 9.92 | $10.07 | — |
| 2023-11-06 | 9.90 | $10.06 | — |
| 2023-11-03 | 9.89 | $10.09 | — |
| 2023-11-02 | 9.86 | $9.96 | — |
| 2023-11-01 | 9.86 | $9.87 | — |
| 2023-10-31 | 9.86 | $9.83 | — |
| 2023-10-30 | 9.86 | $9.88 | — |
| 2023-10-27 | 9.86 | $9.85 | — |
| 2023-10-26 | 9.86 | $9.82 | — |
| 2023-10-25 | 9.87 | $9.81 | — |
| 2023-10-24 | 9.87 | $9.86 | — |
| 2023-10-23 | 9.87 | $9.87 | — |
| 2023-10-20 | 9.88 | $9.82 | — |
| 2023-10-19 | 9.88 | $9.81 | — |
| 2023-10-18 | 9.89 | $9.81 | — |
| 2023-10-17 | 9.91 | $9.86 | — |
| 2023-10-16 | 9.91 | $9.91 | — |
| 2023-10-13 | 9.92 | $9.91 | — |
| 2023-10-12 | 9.92 | $9.90 | — |
| 2023-10-11 | 9.93 | $9.99 | — |
| 2023-10-10 | 9.93 | $9.95 | — |
| 2023-10-09 | 9.93 | $9.92 | — |
| 2023-10-06 | 9.94 | $9.86 | — |
| 2023-10-05 | 9.96 | $9.87 | — |
| 2023-10-04 | 9.97 | $9.83 | — |
| 2023-10-03 | 9.99 | $9.81 | — |
| 2023-10-02 | 10.02 | $9.85 | — |
| 2023-09-29 | 10.04 | $9.94 | — |
| 2023-09-28 | 10.06 | $9.91 | — |
| 2023-09-27 | 10.08 | $9.90 | — |
| 2023-09-26 | 10.10 | $9.96 | — |
| 2023-09-25 | 10.12 | $9.99 | — |
| 2023-09-22 | 10.14 | $10.06 | — |
| 2023-09-21 | 10.15 | $10.09 | — |
| 2023-09-20 | 10.16 | $10.09 | — |
| 2023-09-19 | 10.17 | $10.10 | — |
| 2023-09-18 | 10.18 | $10.12 | — |
| 2023-09-15 | 10.19 | $10.12 | — |
| 2023-09-14 | 10.20 | $10.15 | — |
| 2023-09-13 | 10.21 | $10.17 | — |
| 2023-09-12 | 10.22 | $10.16 | — |
| 2023-09-11 | 10.22 | $10.18 | — |
| 2023-09-08 | 10.23 | $10.14 | — |
| 2023-09-07 | 10.24 | $10.14 | — |
| 2023-09-06 | 10.25 | $10.14 | — |
| 2023-09-05 | 10.27 | $10.16 | — |
| 2023-09-01 | 10.28 | $10.28 | — |
| 2023-08-31 | 10.29 | $10.34 | — |
| 2023-08-30 | 10.28 | $10.33 | — |
| 2023-08-29 | 10.28 | $10.33 | — |
| 2023-08-28 | 10.28 | $10.25 | — |
| 2023-08-25 | 10.29 | $10.24 | — |
| 2023-08-24 | 10.30 | $10.25 | — |
| 2023-08-23 | 10.31 | $10.31 | — |
| 2023-08-22 | 10.32 | $10.21 | — |
| 2023-08-21 | 10.34 | $10.21 | — |
| 2023-08-18 | 10.36 | $10.24 | — |
| 2023-08-17 | 10.38 | $10.21 | — |
| 2023-08-16 | 10.41 | $10.23 | — |
| 2023-08-15 | 10.43 | $10.26 | — |
| 2023-08-14 | 10.46 | $10.29 | — |
| 2023-08-11 | 10.48 | $10.34 | — |
| 2023-08-10 | 10.50 | $10.40 | — |
| 2023-08-09 | 10.52 | $10.45 | — |
| 2023-08-08 | 10.53 | $10.45 | — |
| 2023-08-07 | 10.54 | $10.45 | — |
| 2023-08-04 | 10.56 | $10.47 | — |
| 2023-08-03 | 10.57 | $10.39 | — |
| 2023-08-02 | 10.59 | $10.42 | — |
| 2023-08-01 | 10.60 | $10.46 | — |
| 2023-07-31 | 10.61 | $10.54 | — |
| 2023-07-28 | 10.61 | $10.57 | — |
| 2023-07-27 | 10.61 | $10.58 | — |
| 2023-07-26 | 10.61 | $10.65 | — |
| 2023-07-25 | 10.60 | $10.62 | — |
| 2023-07-24 | 10.59 | $10.61 | — |
| 2023-07-21 | 10.59 | $10.62 | — |
| 2023-07-20 | 10.58 | $10.64 | — |
| 2023-07-19 | 10.57 | $10.72 | — |
| 2023-07-18 | 10.55 | $10.74 | — |
| 2023-07-17 | 10.53 | $10.72 | — |
| 2023-07-14 | 10.50 | $10.71 | — |
| 2023-07-13 | 10.48 | $10.74 | — |
| 2023-07-12 | 10.46 | $10.62 | — |
| 2023-07-11 | 10.44 | $10.46 | — |
| 2023-07-10 | 10.44 | $10.42 | — |
| 2023-07-07 | 10.45 | $10.40 | — |
| 2023-07-06 | 10.45 | $10.33 | — |
| 2023-07-05 | 10.47 | $10.38 | — |
| 2023-07-03 | 10.48 | $10.42 | — |
| 2023-06-30 | 10.48 | $10.44 | — |
| 2023-06-29 | 10.49 | $10.40 | — |
| 2023-06-28 | 10.50 | $10.48 | — |
| 2023-06-27 | 10.50 | $10.50 | — |
| 2023-06-26 | 10.50 | $10.50 | — |
| 2023-06-23 | 10.49 | $10.47 | — |
| 2023-06-22 | 10.49 | $10.48 | — |
| 2023-06-21 | 10.49 | $10.55 | — |
| 2023-06-20 | 10.49 | $10.53 | — |
| 2023-06-16 | 10.48 | $10.54 | — |
| 2023-06-15 | 10.48 | $10.55 | — |
| 2023-06-14 | 10.47 | $10.49 | — |
| 2023-06-13 | 10.47 | $10.47 | — |
| 2023-06-12 | 10.47 | $10.49 | — |
| 2023-06-09 | 10.47 | $10.49 | — |
| 2023-06-08 | 10.48 | $10.49 | — |
| 2023-06-07 | 10.48 | $10.41 | — |
| 2023-06-06 | 10.50 | $10.45 | — |
| 2023-06-05 | 10.51 | $10.46 | — |
| 2023-06-02 | 10.52 | $10.47 | — |
| 2023-06-01 | 10.53 | $10.54 | — |
| 2023-05-31 | 10.54 | $10.47 | — |
| 2023-05-30 | 10.56 | $10.45 | — |
| 2023-05-26 | 10.58 | $10.37 | — |
| 2023-05-25 | 10.61 | $10.36 | — |
| 2023-05-24 | 10.64 | $10.44 | — |
| 2023-05-23 | 10.66 | $10.49 | — |
| 2023-05-22 | 10.68 | $10.53 | — |
| 2023-05-19 | 10.70 | $10.54 | — |
| 2023-05-18 | 10.72 | $10.51 | — |
| 2023-05-17 | 10.74 | $10.63 | — |
| 2023-05-16 | 10.76 | $10.67 | — |
| 2023-05-15 | 10.76 | $10.71 | — |
| 2023-05-12 | 10.77 | $10.71 | — |
| 2023-05-11 | 10.77 | $10.79 | — |
| 2023-05-10 | 10.77 | $10.81 | — |
| 2023-05-09 | 10.76 | $10.75 | — |
| 2023-05-08 | 10.77 | $10.78 | — |
| 2023-05-05 | 10.76 | $10.82 | — |
| 2023-05-04 | 10.76 | $10.85 | — |
| 2023-05-03 | 10.75 | $10.83 | — |
| 2023-05-02 | 10.74 | $10.76 | — |
| 2023-05-01 | 10.74 | $10.69 | — |
| 2023-04-28 | 10.75 | $10.76 | — |
| 2023-04-27 | 10.75 | $10.73 | — |
| 2023-04-26 | 10.76 | $10.77 | — |
| 2023-04-25 | 10.76 | $10.76 | — |
| 2023-04-24 | 10.76 | $10.73 | — |
| 2023-04-21 | 10.76 | $10.71 | — |
| 2023-04-20 | 10.77 | $10.71 | — |
| 2023-04-19 | 10.77 | $10.67 | — |
| 2023-04-18 | 10.78 | $10.72 | — |
| 2023-04-17 | 10.79 | $10.70 | — |
| 2023-04-14 | 10.80 | $10.77 | — |
| 2023-04-13 | 10.80 | $10.85 | — |
| 2023-04-12 | 10.79 | $10.81 | — |
| 2023-04-11 | 10.78 | $10.76 | — |
| 2023-04-10 | 10.78 | $10.78 | — |
| 2023-04-06 | 10.78 | $10.86 | — |
| 2023-04-05 | 10.76 | $10.86 | — |
| 2023-04-04 | 10.74 | $10.86 | — |
| 2023-04-03 | 10.72 | $10.82 | — |
| 2023-03-31 | 10.70 | $10.75 | — |
| 2023-03-30 | 10.69 | $10.76 | — |
| 2023-03-29 | 10.67 | $10.73 | — |
| 2023-03-28 | 10.66 | $10.77 | — |
| 2023-03-27 | 10.63 | $10.74 | — |
| 2023-03-24 | 10.61 | $10.79 | — |
| 2023-03-23 | 10.58 | $10.84 | — |
| 2023-03-22 | 10.55 | $10.77 | — |
| 2023-03-21 | 10.52 | $10.70 | — |
| 2023-03-20 | 10.49 | $10.73 | — |
| 2023-03-17 | 10.47 | $10.69 | — |
| 2023-03-16 | 10.44 | $10.58 | — |
| 2023-03-15 | 10.43 | $10.60 | — |
| 2023-03-14 | 10.41 | $10.61 | — |
| 2023-03-13 | 10.39 | $10.65 | — |
| 2023-03-10 | 10.37 | $10.45 | — |
| 2023-03-09 | 10.37 | $10.31 | — |
| 2023-03-08 | 10.38 | $10.27 | — |
| 2023-03-07 | 10.41 | $10.26 | — |
| 2023-03-06 | 10.43 | $10.36 | — |
| 2023-03-03 | 10.44 | $10.36 | — |
| 2023-03-02 | 10.46 | $10.29 | — |
| 2023-03-01 | 10.49 | $10.37 | — |
| 2023-02-28 | 10.52 | $10.34 | — |
| 2023-02-27 | 10.55 | $10.36 | — |
| 2023-02-24 | 10.57 | $10.34 | — |
| 2023-02-23 | 10.61 | $10.44 | — |
| 2023-02-22 | 10.64 | $10.41 | — |
| 2023-02-21 | 10.67 | $10.44 | — |
| 2023-02-17 | 10.70 | $10.54 | — |
| 2023-02-16 | 10.72 | $10.52 | — |
| 2023-02-15 | 10.75 | $10.55 | — |
| 2023-02-14 | 10.77 | $10.64 | — |
| 2023-02-13 | 10.79 | $10.67 | — |
| 2023-02-10 | 10.81 | $10.66 | — |
| 2023-02-09 | 10.83 | $10.71 | — |
| 2023-02-08 | 10.84 | $10.71 | — |
| 2023-02-07 | 10.85 | $10.71 | — |
| 2023-02-06 | 10.87 | $10.70 | — |
| 2023-02-03 | 10.88 | $10.82 | — |
| 2023-02-02 | 10.88 | $11.01 | — |
| 2023-02-01 | 10.86 | $10.96 | — |
| 2023-01-31 | 10.84 | $10.85 | — |
| 2023-01-30 | 10.83 | $10.81 | — |
| 2023-01-27 | 10.82 | $10.87 | — |
| 2023-01-26 | 10.81 | $10.90 | — |
| 2023-01-25 | 10.79 | $10.94 | — |
| 2023-01-24 | 10.76 | $10.90 | — |
| 2023-01-23 | 10.73 | $10.85 | — |
| 2023-01-20 | 10.71 | $10.88 | — |
| 2023-01-19 | 10.68 | $10.93 | — |
| 2023-01-18 | 10.65 | $10.91 | — |
| 2023-01-17 | 10.62 | $10.86 | — |
| 2023-01-13 | 10.59 | $10.87 | — |
| 2023-01-12 | 10.55 | $10.85 | — |
| 2023-01-11 | 10.52 | $10.70 | — |
| 2023-01-10 | 10.50 | $10.63 | — |
| 2023-01-09 | 10.49 | $10.67 | — |
| 2023-01-06 | 10.47 | $10.59 | — |
| 2023-01-05 | 10.46 | $10.43 | — |
| 2023-01-04 | 10.47 | $10.50 | — |
| 2023-01-03 | 10.47 | $10.44 | — |
| 2022-12-30 | 10.48 | $10.46 | — |
| 2022-12-29 | 10.48 | $10.42 | — |
| 2022-12-28 | 10.49 | $10.35 | — |
| 2022-12-27 | 10.51 | $10.40 | — |
| 2022-12-23 | 10.52 | $10.43 | — |
| 2022-12-22 | 10.53 | $10.45 | — |
| 2022-12-21 | 10.53 | $10.48 | — |
| 2022-12-20 | 10.54 | $10.50 | — |
| 2022-12-19 | 10.54 | $10.46 | — |
| 2022-12-16 | 10.54 | $10.49 | — |
| 2022-12-15 | 10.54 | $10.53 | — |
| 2022-12-14 | 10.53 | $10.67 | — |
| 2022-12-13 | 10.51 | $10.63 | — |
| 2022-12-12 | 10.49 | $10.52 | — |
| 2022-12-09 | 10.48 | $10.56 | — |
| 2022-12-08 | 10.46 | $10.60 | — |
| 2022-12-07 | 10.44 | $10.61 | — |
| 2022-12-06 | 10.41 | $10.55 | — |
| 2022-12-05 | 10.39 | $10.54 | — |
| 2022-12-02 | 10.36 | $10.63 | — |
| 2022-12-01 | 10.32 | $10.60 | — |
| 2022-11-30 | 10.28 | $10.44 | — |
| 2022-11-29 | 10.25 | $10.34 | — |
| 2022-11-28 | 10.22 | $10.33 | — |
| 2022-11-25 | 10.20 | $10.39 | — |
| 2022-11-23 | 10.17 | $10.40 | — |
| 2022-11-22 | 10.13 | $10.28 | — |
| 2022-11-21 | 10.11 | $10.21 | — |
| 2022-11-18 | 10.08 | $10.28 | — |
| 2022-11-17 | 10.05 | $10.31 | — |
| 2022-11-16 | 10.01 | $10.37 | — |
| 2022-11-15 | 9.96 | $10.33 | — |
| 2022-11-14 | 9.91 | $10.25 | — |
| 2022-11-11 | 9.87 | $10.29 | — |
| 2022-11-10 | 9.82 | $10.16 | — |
| 2022-11-09 | 9.78 | $9.88 | — |
| 2022-11-08 | 9.76 | $9.88 | — |
| 2022-11-07 | 9.74 | $9.82 | — |
| 2022-11-04 | 9.73 | $9.81 | — |
| 2022-11-03 | 9.72 | $9.67 | — |
| 2022-11-02 | 9.72 | $9.76 | — |
| 2022-11-01 | 9.72 | $9.79 | — |
| 2022-10-31 | 9.71 | $9.77 | — |
| 2022-10-28 | 9.70 | $9.86 | — |
| 2022-10-27 | 9.69 | $9.91 | — |
| 2022-10-26 | 9.67 | $9.89 | — |
| 2022-10-25 | 9.65 | $9.75 | — |
| 2022-10-24 | 9.64 | $9.61 | — |
| 2022-10-21 | 9.65 | $9.61 | — |
| 2022-10-20 | 9.66 | $9.53 | — |
| 2022-10-19 | 9.68 | $9.56 | — |
| 2022-10-18 | 9.70 | $9.65 | — |
| 2022-10-17 | 9.71 | $9.63 | — |
| 2022-10-14 | 9.72 | $9.54 | — |
| 2022-10-13 | 9.75 | $9.63 | — |
| 2022-10-12 | 9.77 | $9.58 | — |
| 2022-10-11 | 9.80 | $9.60 | — |
| 2022-10-10 | 9.83 | $9.64 | — |
| 2022-10-07 | 9.86 | $9.70 | — |
| 2022-10-06 | 9.89 | $9.78 | — |
| 2022-10-05 | 9.91 | $9.88 | — |
| 2022-10-04 | 9.93 | $10.00 | — |
| 2022-10-03 | 9.93 | $9.87 | — |
| 2022-09-30 | 9.95 | $9.76 | — |
| 2022-09-29 | 9.98 | $9.76 | — |
| 2022-09-28 | 10.02 | $9.76 | — |
| 2022-09-27 | 10.05 | $9.61 | — |
| 2022-09-26 | 10.11 | $9.67 | — |
| 2022-09-23 | 10.16 | $9.89 | — |
| 2022-09-22 | 10.20 | $10.01 | — |
| 2022-09-21 | 10.23 | $10.03 | — |
| 2022-09-20 | 10.26 | $10.10 | — |
| 2022-09-19 | 10.28 | $10.19 | — |
| 2022-09-16 | 10.30 | $10.20 | — |
| 2022-09-15 | 10.32 | $10.20 | — |
| 2022-09-14 | 10.34 | $10.23 | — |
| 2022-09-13 | 10.36 | $10.20 | — |
| 2022-09-12 | 10.39 | $10.34 | — |
| 2022-09-09 | 10.41 | $10.28 | — |
| 2022-09-08 | 10.43 | $10.21 | — |
| 2022-09-07 | 10.47 | $10.26 | — |
| 2022-09-06 | 10.51 | $10.22 | — |
| 2022-09-02 | 10.55 | $10.34 | — |
| 2022-09-01 | 10.59 | $10.31 | — |
| 2022-08-31 | 10.63 | $10.41 | — |
| 2022-08-30 | 10.66 | $10.44 | — |
| 2022-08-29 | 10.70 | $10.44 | — |
| 2022-08-26 | 10.74 | $10.49 | — |
| 2022-08-25 | 10.77 | $10.56 | — |
| 2022-08-24 | 10.80 | $10.52 | — |
| 2022-08-23 | 10.84 | $10.54 | — |
| 2022-08-22 | 10.87 | $10.54 | — |
| 2022-08-19 | 10.91 | $10.66 | — |
| 2022-08-18 | 10.93 | $10.76 | — |
| 2022-08-17 | 10.95 | $10.84 | — |
| 2022-08-16 | 10.96 | $10.91 | — |
| 2022-08-15 | 10.96 | $10.94 | — |
| 2022-08-12 | 10.95 | $10.98 | — |
| 2022-08-11 | 10.94 | $11.02 | — |
| 2022-08-10 | 10.93 | $11.05 | — |
| 2022-08-09 | 10.90 | $10.93 | — |
| 2022-08-08 | 10.89 | $10.94 | — |
| 2022-08-05 | 10.88 | $10.91 | — |
| 2022-08-04 | 10.87 | $11.05 | — |
| 2022-08-03 | 10.84 | $10.97 | — |
| 2022-08-02 | 10.82 | $10.98 | — |
| 2022-08-01 | 10.80 | $11.08 | — |
| 2022-07-29 | 10.76 | $11.01 | — |
| 2022-07-28 | 10.74 | $10.95 | — |
| 2022-07-27 | 10.71 | $10.85 | — |
| 2022-07-26 | 10.70 | $10.79 | — |
| 2022-07-25 | 10.69 | $10.82 | — |
| 2022-07-22 | 10.68 | $10.80 | — |
| 2022-07-21 | 10.67 | $10.70 | — |
| 2022-07-20 | 10.67 | $10.66 | — |
| 2022-07-19 | 10.67 | $10.67 | — |
| 2022-07-18 | 10.68 | $10.64 | — |
| 2022-07-15 | 10.68 | $10.61 | — |
| 2022-07-14 | 10.70 | $10.56 | — |
| 2022-07-13 | 10.71 | $10.65 | — |
| 2022-07-12 | 10.72 | $10.63 | — |
| 2022-07-11 | 10.73 | $10.59 | — |
| 2022-07-08 | 10.75 | $10.68 | — |
| 2022-07-07 | 10.76 | $10.68 | — |
| 2022-07-06 | 10.78 | $10.68 | — |
| 2022-07-05 | 10.79 | $10.72 | — |
| 2022-07-01 | 10.81 | $10.83 | — |
| 2022-06-30 | 10.82 | $10.79 | — |
| 2022-06-29 | 10.83 | $10.71 | — |
| 2022-06-28 | 10.85 | $10.74 | — |
| 2022-06-27 | 10.88 | $10.82 | — |
| 2022-06-24 | 10.90 | $10.85 | — |
| 2022-06-23 | 10.92 | $10.83 | — |
| 2022-06-22 | 10.94 | $10.76 | — |
| 2022-06-21 | 10.98 | $10.70 | — |
| 2022-06-17 | 11.02 | $10.74 | — |
| 2022-06-16 | 11.07 | $10.84 | — |
| 2022-06-15 | 11.10 | $10.79 | — |
| 2022-06-14 | 11.14 | $10.65 | — |
| 2022-06-13 | 11.20 | $10.74 | — |
| 2022-06-10 | 11.25 | $10.93 | — |
| 2022-06-09 | 11.29 | $11.05 | — |
| 2022-06-08 | 11.31 | $11.16 | — |
| 2022-06-07 | 11.32 | $11.22 | — |
| 2022-06-06 | 11.33 | $11.23 | — |
| 2022-06-03 | 11.34 | $11.29 | — |
| 2022-06-02 | 11.34 | $11.33 | — |
| 2022-06-01 | 11.34 | $11.29 | — |
| 2022-05-31 | 11.34 | $11.39 | — |
| 2022-05-27 | 11.33 | $11.47 | — |
| 2022-05-26 | 11.32 | $11.42 | — |
| 2022-05-25 | 11.31 | $11.42 | — |
| 2022-05-24 | 11.30 | $11.45 | — |
| 2022-05-23 | 11.28 | $11.39 | — |
| 2022-05-20 | 11.28 | $11.33 | — |
| 2022-05-19 | 11.28 | $11.34 | — |
| 2022-05-18 | 11.28 | $11.24 | — |
| 2022-05-17 | 11.29 | $11.26 | — |
| 2022-05-16 | 11.30 | $11.23 | — |
| 2022-05-13 | 11.32 | $11.21 | — |
| 2022-05-12 | 11.35 | $11.20 | — |
| 2022-05-11 | 11.37 | $11.23 | — |
| 2022-05-10 | 11.40 | $11.21 | — |
| 2022-05-09 | 11.43 | $11.20 | — |
| 2022-05-06 | 11.47 | $11.22 | — |
| 2022-05-05 | 11.51 | $11.30 | — |
| 2022-05-04 | 11.55 | $11.41 | — |
| 2022-05-03 | 11.57 | $11.32 | — |
| 2022-05-02 | 11.61 | $11.32 | — |
| 2022-04-29 | 11.65 | $11.39 | — |
| 2022-04-28 | 11.70 | $11.37 | — |
| 2022-04-27 | 11.74 | $11.48 | — |
| 2022-04-26 | 11.78 | $11.57 | — |
| 2022-04-25 | 11.81 | $11.58 | — |
| 2022-04-22 | 11.85 | $11.61 | — |
| 2022-04-21 | 11.88 | $11.69 | — |
| 2022-04-20 | 11.91 | $11.76 | — |
| 2022-04-19 | 11.93 | $11.68 | — |
| 2022-04-18 | 11.97 | $11.77 | — |
| 2022-04-14 | 11.99 | $11.82 | — |
| 2022-04-13 | 12.02 | $11.88 | — |
| 2022-04-12 | 12.04 | $11.84 | — |
| 2022-04-11 | 12.07 | $11.86 | — |
| 2022-04-08 | 12.09 | $11.93 | — |
| 2022-04-07 | 12.12 | $11.96 | — |
| 2022-04-06 | 12.14 | $11.99 | — |
| 2022-04-05 | 12.16 | $12.03 | — |
| 2022-04-04 | 12.18 | $12.13 | — |
| 2022-04-01 | 12.18 | $12.15 | — |
| 2022-03-31 | 12.19 | $12.18 | — |
| 2022-03-30 | 12.20 | $12.18 | — |
| 2022-03-29 | 12.21 | $12.11 | — |
| 2022-03-28 | 12.23 | $12.05 | — |
| 2022-03-25 | 12.26 | $12.11 | — |
| 2022-03-24 | 12.29 | $12.13 | — |
| 2022-03-23 | 12.31 | $12.18 | — |
| 2022-03-22 | 12.34 | $12.19 | — |
| 2022-03-21 | 12.36 | $12.24 | — |
| 2022-03-18 | 12.38 | $12.30 | — |
| 2022-03-17 | 12.40 | $12.32 | — |
| 2022-03-16 | 12.42 | $12.27 | — |
| 2022-03-15 | 12.44 | $12.19 | — |
| 2022-03-14 | 12.48 | $12.19 | — |
| 2022-03-11 | 12.52 | $12.27 | — |
| 2022-03-10 | 12.55 | $12.34 | — |
| 2022-03-09 | 12.57 | $12.44 | — |
| 2022-03-08 | 12.59 | $12.38 | — |
| 2022-03-07 | 12.62 | $12.42 | — |
| 2022-03-04 | 12.64 | $12.54 | — |
| 2022-03-03 | 12.66 | $12.57 | — |
| 2022-03-02 | 12.67 | $12.63 | — |
| 2022-03-01 | 12.68 | $12.67 | — |
| 2022-02-28 | 12.69 | $12.62 | — |
| 2022-02-25 | 12.70 | $12.63 | — |
| 2022-02-24 | 12.71 | $12.57 | — |
| 2022-02-23 | 12.73 | $12.67 | — |
| 2022-02-22 | 12.74 | $12.67 | — |
| 2022-02-18 | 12.75 | $12.71 | — |
| 2022-02-17 | 12.76 | $12.72 | — |
| 2022-02-16 | 12.77 | $12.71 | — |
| 2022-02-15 | 12.78 | $12.66 | — |
| 2022-02-14 | 12.80 | $12.63 | — |
| 2022-02-11 | 12.82 | $12.69 | — |
| 2022-02-10 | 12.84 | $12.73 | — |
| 2022-02-09 | 12.86 | $12.79 | — |
| 2022-02-08 | 12.87 | $12.75 | — |
| 2022-02-07 | 12.89 | $12.80 | — |
| 2022-02-04 | 12.91 | $12.83 | — |
| 2022-02-03 | 12.92 | $12.88 | — |
| 2022-02-02 | 12.92 | $12.89 | — |
| 2022-02-01 | 12.93 | $12.85 | — |
| 2022-01-31 | 12.94 | $12.82 | — |
| 2022-01-28 | 12.96 | $12.79 | — |
| 2022-01-27 | 12.98 | $12.80 | — |
| 2022-01-26 | 13.00 | $12.90 | — |
| 2022-01-25 | 13.01 | $12.98 | — |
| 2022-01-24 | 13.01 | $12.98 | — |
| 2022-01-21 | 13.01 | $13.02 | — |
| 2022-01-20 | 13.01 | $12.99 | — |
| 2022-01-19 | 13.02 | $12.99 | — |
| 2022-01-18 | 13.02 | $12.96 | — |
| 2022-01-14 | 13.03 | $13.06 | — |
| 2022-01-13 | 13.03 | $13.12 | — |
| 2022-01-12 | 13.02 | $13.09 | — |
| 2022-01-11 | 13.02 | $12.99 | — |
| 2022-01-10 | 13.03 | $12.96 | — |
| 2022-01-07 | 13.04 | $12.98 | — |
| 2022-01-06 | 13.05 | $12.94 | — |
| 2022-01-05 | 13.07 | $12.98 | — |
| 2022-01-04 | 13.08 | $12.98 | — |
| 2022-01-03 | 13.10 | $13.00 | — |
| 2021-12-31 | 13.11 | $13.07 | — |
| 2021-12-30 | 13.12 | $13.04 | — |
| 2021-12-29 | 13.13 | $13.05 | — |
| 2021-12-28 | 13.14 | $13.05 | — |
| 2021-12-27 | 13.15 | $13.05 | — |
| 2021-12-23 | 13.17 | $13.06 | — |
| 2021-12-22 | 13.18 | $13.08 | — |
| 2021-12-21 | 13.19 | $13.05 | — |
| 2021-12-20 | 13.20 | $13.17 | — |
| 2021-12-17 | 13.20 | $13.17 | — |
| 2021-12-16 | 13.20 | $13.24 | — |
| 2021-12-15 | 13.20 | $13.20 | — |
| 2021-12-14 | 13.20 | $13.18 | — |
| 2021-12-13 | 13.20 | $13.23 | — |
| 2021-12-10 | 13.19 | $13.24 | — |
| 2021-12-09 | 13.19 | $13.23 | — |
| 2021-12-08 | 13.18 | $13.25 | — |
| 2021-12-07 | 13.18 | $13.22 | — |
| 2021-12-06 | 13.18 | $13.20 | — |
| 2021-12-03 | 13.18 | $13.21 | — |
| 2021-12-02 | 13.18 | $13.20 | — |
| 2021-12-01 | 13.19 | $13.19 | — |
| 2021-11-30 | 13.19 | $13.21 | — |
| 2021-11-29 | 13.19 | $13.13 | — |
| 2021-11-26 | 13.20 | $13.15 | — |
| 2021-11-24 | 13.22 | $13.03 | — |
| 2021-11-23 | 13.24 | $13.07 | — |
| 2021-11-22 | 13.26 | $13.12 | — |
| 2021-11-19 | 13.28 | $13.20 | — |
| 2021-11-18 | 13.29 | $13.23 | — |
| 2021-11-17 | 13.30 | $13.19 | — |
| 2021-11-16 | 13.31 | $13.17 | — |
| 2021-11-15 | 13.33 | $13.23 | — |
| 2021-11-12 | 13.34 | $13.28 | — |
| 2021-11-11 | 13.34 | $13.26 | — |
| 2021-11-10 | 13.35 | $13.30 | — |
| 2021-11-09 | 13.36 | $13.44 | — |
| 2021-11-08 | 13.35 | $13.41 | — |
| 2021-11-05 | 13.34 | $13.39 | — |
| 2021-11-04 | 13.33 | $13.33 | — |
| 2021-11-03 | 13.34 | $13.33 | — |
| 2021-11-02 | 13.34 | $13.30 | — |
| 2021-11-01 | 13.34 | $13.30 | — |
| 2021-10-29 | 13.34 | $13.28 | — |
| 2021-10-28 | 13.35 | $13.41 | — |
| 2021-10-27 | 13.35 | $13.37 | — |
| 2021-10-26 | 13.34 | $13.34 | — |
| 2021-10-25 | 13.35 | $13.35 | — |
| 2021-10-22 | 13.35 | $13.37 | — |
| 2021-10-21 | 13.35 | $13.33 | — |
| 2021-10-20 | 13.35 | $13.37 | — |
| 2021-10-19 | 13.35 | $13.34 | — |
| 2021-10-18 | 13.36 | $13.32 | — |
| 2021-10-15 | 13.37 | $13.35 | — |
| 2021-10-14 | 13.38 | $13.36 | — |
| 2021-10-13 | 13.39 | $13.33 | — |
| 2021-10-12 | 13.40 | $13.25 | — |
| 2021-10-11 | 13.42 | $13.28 | — |
| 2021-10-08 | 13.44 | $13.34 | — |
| 2021-10-07 | 13.46 | $13.36 | — |
| 2021-10-06 | 13.48 | $13.35 | — |
| 2021-10-05 | 13.50 | $13.39 | — |
| 2021-10-04 | 13.52 | $13.43 | — |
| 2021-10-01 | 13.53 | $13.42 | — |
| 2021-09-30 | 13.55 | $13.38 | — |
| 2021-09-29 | 13.57 | $13.37 | — |
| 2021-09-28 | 13.60 | $13.43 | — |
| 2021-09-27 | 13.62 | $13.50 | — |
| 2021-09-24 | 13.63 | $13.52 | — |
| 2021-09-23 | 13.65 | $13.58 | — |
| 2021-09-22 | 13.66 | $13.58 | — |
| 2021-09-21 | 13.67 | $13.61 | — |
| 2021-09-20 | 13.67 | $13.60 | — |
| 2021-09-17 | 13.68 | $13.59 | — |
| 2021-09-16 | 13.69 | $13.64 | — |
| 2021-09-15 | 13.69 | $13.70 | — |
| 2021-09-14 | 13.69 | $13.68 | — |
| 2021-09-13 | 13.69 | $13.68 | — |
| 2021-09-10 | 13.70 | $13.69 | — |
| 2021-09-09 | 13.70 | $13.71 | — |
| 2021-09-08 | 13.69 | $13.66 | — |
| 2021-09-07 | 13.70 | $13.68 | — |
| 2021-09-03 | 13.70 | $13.76 | — |
| 2021-09-02 | 13.69 | $13.75 | — |
| 2021-09-01 | 13.68 | $13.71 | — |
| 2021-08-31 | 13.68 | $13.69 | — |
| 2021-08-30 | 13.68 | $13.71 | — |
| 2021-08-27 | 13.68 | $13.70 | — |
| 2021-08-26 | 13.68 | $13.65 | — |
| 2021-08-25 | 13.69 | $13.67 | — |
| 2021-08-24 | 13.69 | $13.70 | — |
| 2021-08-23 | 13.70 | $13.68 | — |
| 2021-08-20 | 13.70 | $13.64 | — |
| 2021-08-19 | 13.71 | $13.62 | — |
| 2021-08-18 | 13.72 | $13.67 | — |
| 2021-08-17 | 13.72 | $13.67 | — |
| 2021-08-16 | 13.73 | $13.72 | — |
| 2021-08-13 | 13.73 | $13.74 | — |
| 2021-08-12 | 13.73 | $13.68 | — |
| 2021-08-11 | 13.73 | $13.68 | — |
| 2021-08-10 | 13.73 | $13.67 | — |
| 2021-08-09 | 13.74 | $13.69 | — |
| 2021-08-06 | 13.74 | $13.70 | — |
| 2021-08-05 | 13.74 | $13.80 | — |
| 2021-08-04 | 13.73 | $13.79 | — |
| 2021-08-03 | 13.72 | $13.82 | — |
| 2021-08-02 | 13.71 | $13.80 | — |
| 2021-07-30 | 13.70 | $13.78 | — |
| 2021-07-29 | 13.68 | $13.80 | — |
| 2021-07-28 | 13.67 | $13.74 | — |
| 2021-07-27 | 13.66 | $13.72 | — |
| 2021-07-26 | 13.65 | $13.69 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.53
2024-02-16
Close Price
$10.53
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.51
Average
11.24
Maximum
13.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-02-16 | 10.53 | $10.53 | — |
| 2024-02-15 | 10.53 | $10.53 | — |
| 2024-02-14 | 10.52 | $10.53 | — |
| 2024-02-13 | 10.52 | $10.52 | — |
| 2024-02-12 | 10.52 | $10.52 | — |
| 2024-02-09 | 10.52 | $10.52 | — |
| 2024-02-08 | 10.52 | $10.52 | — |
| 2024-02-07 | 10.51 | $10.52 | — |
| 2024-02-06 | 10.51 | $10.51 | — |
| 2024-02-05 | 10.51 | $10.51 | — |
| 2024-02-02 | 10.51 | $10.51 | — |
| 2024-02-01 | 10.51 | $10.52 | — |
| 2024-01-31 | 10.50 | $10.50 | — |
| 2024-01-30 | 10.50 | $10.50 | — |
| 2024-01-29 | 10.50 | $10.50 | — |
| 2024-01-26 | 10.50 | $10.48 | — |
| 2024-01-25 | 10.50 | $10.48 | — |
| 2024-01-24 | 10.50 | $10.47 | — |
| 2024-01-23 | 10.51 | $10.47 | — |
| 2024-01-22 | 10.51 | $10.47 | — |
| 2024-01-19 | 10.52 | $10.47 | — |
| 2024-01-18 | 10.53 | $10.46 | — |
| 2024-01-17 | 10.54 | $10.46 | — |
| 2024-01-16 | 10.55 | $10.48 | — |
| 2024-01-12 | 10.56 | $10.52 | — |
| 2024-01-11 | 10.56 | $10.51 | — |
| 2024-01-10 | 10.57 | $10.50 | — |
| 2024-01-09 | 10.57 | $10.51 | — |
| 2024-01-08 | 10.58 | $10.52 | — |
| 2024-01-05 | 10.58 | $10.51 | — |
| 2024-01-04 | 10.59 | $10.51 | — |
| 2024-01-03 | 10.60 | $10.53 | — |
| 2024-01-02 | 10.60 | $10.54 | — |
| 2023-12-29 | 10.60 | $10.57 | — |
| 2023-12-28 | 10.60 | $10.58 | — |
| 2023-12-27 | 10.59 | $10.59 | — |
| 2023-12-26 | 10.57 | $10.56 | — |
| 2023-12-22 | 10.56 | $10.55 | — |
| 2023-12-21 | 10.55 | $10.55 | — |
| 2023-12-20 | 10.54 | $10.53 | — |
| 2023-12-19 | 10.53 | $10.52 | — |
| 2023-12-18 | 10.52 | $10.50 | — |
| 2023-12-15 | 10.51 | $10.50 | — |
| 2023-12-14 | 10.49 | $10.49 | — |
| 2023-12-13 | 10.48 | $10.46 | — |
| 2023-12-12 | 10.47 | $10.41 | — |
| 2023-12-11 | 10.47 | $10.40 | — |
| 2023-12-08 | 10.47 | $10.36 | — |
| 2023-12-07 | 10.48 | $10.51 | — |
| 2023-12-06 | 10.45 | $10.45 | — |
| 2023-12-05 | 10.44 | $10.44 | — |
| 2023-12-04 | 10.42 | $10.40 | — |
| 2023-12-01 | 10.41 | $10.46 | — |
| 2023-11-30 | 10.38 | $10.39 | — |
| 2023-11-29 | 10.37 | $10.47 | — |
| 2023-11-28 | 10.33 | $10.43 | — |
| 2023-11-27 | 10.29 | $10.36 | — |
| 2023-11-24 | 10.27 | $10.30 | — |
| 2023-11-22 | 10.25 | $10.30 | — |
| 2023-11-21 | 10.22 | $10.35 | — |
| 2023-11-20 | 10.18 | $10.33 | — |
| 2023-11-17 | 10.14 | $10.28 | — |
| 2023-11-16 | 10.10 | $10.22 | — |
| 2023-11-15 | 10.07 | $10.18 | — |
| 2023-11-14 | 10.04 | $10.23 | — |
| 2023-11-13 | 10.00 | $10.03 | — |
| 2023-11-10 | 9.99 | $10.03 | — |
| 2023-11-09 | 9.98 | $10.03 | — |
| 2023-11-08 | 9.96 | $10.09 | — |
| 2023-11-07 | 9.93 | $10.07 | — |
| 2023-11-06 | 9.91 | $10.06 | — |
| 2023-11-03 | 9.88 | $10.09 | — |
| 2023-11-02 | 9.83 | $9.96 | — |
| 2023-11-01 | 9.81 | $9.87 | — |
| 2023-10-31 | 9.81 | $9.83 | — |
| 2023-10-30 | 9.81 | $9.88 | — |
| 2023-10-27 | 9.80 | $9.85 | — |
| 2023-10-26 | 9.80 | $9.82 | — |
| 2023-10-25 | 9.81 | $9.81 | — |
| 2023-10-24 | 9.82 | $9.86 | — |
| 2023-10-23 | 9.82 | $9.87 | — |
| 2023-10-20 | 9.81 | $9.82 | — |
| 2023-10-19 | 9.82 | $9.81 | — |
| 2023-10-18 | 9.84 | $9.81 | — |
| 2023-10-17 | 9.85 | $9.86 | — |
| 2023-10-16 | 9.86 | $9.91 | — |
| 2023-10-13 | 9.86 | $9.91 | — |
| 2023-10-12 | 9.86 | $9.90 | — |
| 2023-10-11 | 9.87 | $9.99 | — |
| 2023-10-10 | 9.85 | $9.95 | — |
| 2023-10-09 | 9.85 | $9.92 | — |
| 2023-10-06 | 9.84 | $9.86 | — |
| 2023-10-05 | 9.86 | $9.87 | — |
| 2023-10-04 | 9.87 | $9.83 | — |
| 2023-10-03 | 9.89 | $9.81 | — |
| 2023-10-02 | 9.92 | $9.85 | — |
| 2023-09-29 | 9.95 | $9.94 | — |
| 2023-09-28 | 9.97 | $9.91 | — |
| 2023-09-27 | 9.99 | $9.90 | — |
| 2023-09-26 | 10.03 | $9.96 | — |
| 2023-09-25 | 10.05 | $9.99 | — |
| 2023-09-22 | 10.08 | $10.06 | — |
| 2023-09-21 | 10.09 | $10.09 | — |
| 2023-09-20 | 10.10 | $10.09 | — |
| 2023-09-19 | 10.11 | $10.10 | — |
| 2023-09-18 | 10.12 | $10.12 | — |
| 2023-09-15 | 10.13 | $10.12 | — |
| 2023-09-14 | 10.14 | $10.15 | — |
| 2023-09-13 | 10.15 | $10.17 | — |
| 2023-09-12 | 10.16 | $10.16 | — |
| 2023-09-11 | 10.17 | $10.18 | — |
| 2023-09-08 | 10.17 | $10.14 | — |
| 2023-09-07 | 10.19 | $10.14 | — |
| 2023-09-06 | 10.21 | $10.14 | — |
| 2023-09-05 | 10.23 | $10.16 | — |
| 2023-09-01 | 10.25 | $10.28 | — |
| 2023-08-31 | 10.26 | $10.34 | — |
| 2023-08-30 | 10.25 | $10.33 | — |
| 2023-08-29 | 10.24 | $10.33 | — |
| 2023-08-28 | 10.23 | $10.25 | — |
| 2023-08-25 | 10.23 | $10.24 | — |
| 2023-08-24 | 10.24 | $10.25 | — |
| 2023-08-23 | 10.25 | $10.31 | — |
| 2023-08-22 | 10.25 | $10.21 | — |
| 2023-08-21 | 10.27 | $10.21 | — |
| 2023-08-18 | 10.29 | $10.24 | — |
| 2023-08-17 | 10.31 | $10.21 | — |
| 2023-08-16 | 10.34 | $10.23 | — |
| 2023-08-15 | 10.38 | $10.26 | — |
| 2023-08-14 | 10.41 | $10.29 | — |
| 2023-08-11 | 10.44 | $10.34 | — |
| 2023-08-10 | 10.46 | $10.40 | — |
| 2023-08-09 | 10.48 | $10.45 | — |
| 2023-08-08 | 10.49 | $10.45 | — |
| 2023-08-07 | 10.50 | $10.45 | — |
| 2023-08-04 | 10.52 | $10.47 | — |
| 2023-08-03 | 10.53 | $10.39 | — |
| 2023-08-02 | 10.56 | $10.42 | — |
| 2023-08-01 | 10.59 | $10.46 | — |
| 2023-07-31 | 10.62 | $10.54 | — |
| 2023-07-28 | 10.63 | $10.57 | — |
| 2023-07-27 | 10.64 | $10.58 | — |
| 2023-07-26 | 10.64 | $10.65 | — |
| 2023-07-25 | 10.64 | $10.62 | — |
| 2023-07-24 | 10.64 | $10.61 | — |
| 2023-07-21 | 10.64 | $10.62 | — |
| 2023-07-20 | 10.63 | $10.64 | — |
| 2023-07-19 | 10.63 | $10.72 | — |
| 2023-07-18 | 10.60 | $10.74 | — |
| 2023-07-17 | 10.57 | $10.72 | — |
| 2023-07-14 | 10.53 | $10.71 | — |
| 2023-07-13 | 10.49 | $10.74 | — |
| 2023-07-12 | 10.44 | $10.62 | — |
| 2023-07-11 | 10.40 | $10.46 | — |
| 2023-07-10 | 10.40 | $10.42 | — |
| 2023-07-07 | 10.40 | $10.40 | — |
| 2023-07-06 | 10.41 | $10.33 | — |
| 2023-07-05 | 10.43 | $10.38 | — |
| 2023-07-03 | 10.44 | $10.42 | — |
| 2023-06-30 | 10.45 | $10.44 | — |
| 2023-06-29 | 10.46 | $10.40 | — |
| 2023-06-28 | 10.47 | $10.48 | — |
| 2023-06-27 | 10.48 | $10.50 | — |
| 2023-06-26 | 10.47 | $10.50 | — |
| 2023-06-23 | 10.47 | $10.47 | — |
| 2023-06-22 | 10.48 | $10.48 | — |
| 2023-06-21 | 10.48 | $10.55 | — |
| 2023-06-20 | 10.47 | $10.53 | — |
| 2023-06-16 | 10.46 | $10.54 | — |
| 2023-06-15 | 10.45 | $10.55 | — |
| 2023-06-14 | 10.44 | $10.49 | — |
| 2023-06-13 | 10.44 | $10.47 | — |
| 2023-06-12 | 10.44 | $10.49 | — |
| 2023-06-09 | 10.43 | $10.49 | — |
| 2023-06-08 | 10.43 | $10.49 | — |
| 2023-06-07 | 10.43 | $10.41 | — |
| 2023-06-06 | 10.44 | $10.45 | — |
| 2023-06-05 | 10.45 | $10.46 | — |
| 2023-06-02 | 10.46 | $10.47 | — |
| 2023-06-01 | 10.47 | $10.54 | — |
| 2023-05-31 | 10.46 | $10.47 | — |
| 2023-05-30 | 10.47 | $10.45 | — |
| 2023-05-26 | 10.49 | $10.37 | — |
| 2023-05-25 | 10.53 | $10.36 | — |
| 2023-05-24 | 10.57 | $10.44 | — |
| 2023-05-23 | 10.60 | $10.49 | — |
| 2023-05-22 | 10.64 | $10.53 | — |
| 2023-05-19 | 10.66 | $10.54 | — |
| 2023-05-18 | 10.69 | $10.51 | — |
| 2023-05-17 | 10.73 | $10.63 | — |
| 2023-05-16 | 10.76 | $10.67 | — |
| 2023-05-15 | 10.77 | $10.71 | — |
| 2023-05-12 | 10.78 | $10.71 | — |
| 2023-05-11 | 10.80 | $10.79 | — |
| 2023-05-10 | 10.80 | $10.81 | — |
| 2023-05-09 | 10.79 | $10.75 | — |
| 2023-05-08 | 10.80 | $10.78 | — |
| 2023-05-05 | 10.80 | $10.82 | — |
| 2023-05-04 | 10.79 | $10.85 | — |
| 2023-05-03 | 10.77 | $10.83 | — |
| 2023-05-02 | 10.76 | $10.76 | — |
| 2023-05-01 | 10.75 | $10.69 | — |
| 2023-04-28 | 10.77 | $10.76 | — |
| 2023-04-27 | 10.76 | $10.73 | — |
| 2023-04-26 | 10.77 | $10.77 | — |
| 2023-04-25 | 10.77 | $10.76 | — |
| 2023-04-24 | 10.76 | $10.73 | — |
| 2023-04-21 | 10.77 | $10.71 | — |
| 2023-04-20 | 10.78 | $10.71 | — |
| 2023-04-19 | 10.79 | $10.67 | — |
| 2023-04-18 | 10.81 | $10.72 | — |
| 2023-04-17 | 10.82 | $10.70 | — |
| 2023-04-14 | 10.84 | $10.77 | — |
| 2023-04-13 | 10.84 | $10.85 | — |
| 2023-04-12 | 10.83 | $10.81 | — |
| 2023-04-11 | 10.82 | $10.76 | — |
| 2023-04-10 | 10.83 | $10.78 | — |
| 2023-04-06 | 10.83 | $10.86 | — |
| 2023-04-05 | 10.81 | $10.86 | — |
| 2023-04-04 | 10.79 | $10.86 | — |
| 2023-04-03 | 10.77 | $10.82 | — |
| 2023-03-31 | 10.75 | $10.75 | — |
| 2023-03-30 | 10.74 | $10.76 | — |
| 2023-03-29 | 10.72 | $10.73 | — |
| 2023-03-28 | 10.72 | $10.77 | — |
| 2023-03-27 | 10.70 | $10.74 | — |
| 2023-03-24 | 10.68 | $10.79 | — |
| 2023-03-23 | 10.65 | $10.84 | — |
| 2023-03-22 | 10.60 | $10.77 | — |
| 2023-03-21 | 10.56 | $10.70 | — |
| 2023-03-20 | 10.53 | $10.73 | — |
| 2023-03-17 | 10.49 | $10.69 | — |
| 2023-03-16 | 10.45 | $10.58 | — |
| 2023-03-15 | 10.43 | $10.60 | — |
| 2023-03-14 | 10.40 | $10.61 | — |
| 2023-03-13 | 10.36 | $10.65 | — |
| 2023-03-10 | 10.31 | $10.45 | — |
| 2023-03-09 | 10.29 | $10.31 | — |
| 2023-03-08 | 10.30 | $10.27 | — |
| 2023-03-07 | 10.33 | $10.26 | — |
| 2023-03-06 | 10.35 | $10.36 | — |
| 2023-03-03 | 10.37 | $10.36 | — |
| 2023-03-02 | 10.38 | $10.29 | — |
| 2023-03-01 | 10.41 | $10.37 | — |
| 2023-02-28 | 10.44 | $10.34 | — |
| 2023-02-27 | 10.47 | $10.36 | — |
| 2023-02-24 | 10.50 | $10.34 | — |
| 2023-02-23 | 10.55 | $10.44 | — |
| 2023-02-22 | 10.58 | $10.41 | — |
| 2023-02-21 | 10.62 | $10.44 | — |
| 2023-02-17 | 10.66 | $10.54 | — |
| 2023-02-16 | 10.69 | $10.52 | — |
| 2023-02-15 | 10.73 | $10.55 | — |
| 2023-02-14 | 10.77 | $10.64 | — |
| 2023-02-13 | 10.79 | $10.67 | — |
| 2023-02-10 | 10.82 | $10.66 | — |
| 2023-02-09 | 10.84 | $10.71 | — |
| 2023-02-08 | 10.86 | $10.71 | — |
| 2023-02-07 | 10.89 | $10.71 | — |
| 2023-02-06 | 10.92 | $10.70 | — |
| 2023-02-03 | 10.95 | $10.82 | — |
| 2023-02-02 | 10.96 | $11.01 | — |
| 2023-02-01 | 10.94 | $10.96 | — |
| 2023-01-31 | 10.92 | $10.85 | — |
| 2023-01-30 | 10.92 | $10.81 | — |
| 2023-01-27 | 10.93 | $10.87 | — |
| 2023-01-26 | 10.92 | $10.90 | — |
| 2023-01-25 | 10.91 | $10.94 | — |
| 2023-01-24 | 10.88 | $10.90 | — |
| 2023-01-23 | 10.86 | $10.85 | — |
| 2023-01-20 | 10.85 | $10.88 | — |
| 2023-01-19 | 10.82 | $10.93 | — |
| 2023-01-18 | 10.78 | $10.91 | — |
| 2023-01-17 | 10.74 | $10.86 | — |
| 2023-01-13 | 10.70 | $10.87 | — |
| 2023-01-12 | 10.65 | $10.85 | — |
| 2023-01-11 | 10.60 | $10.70 | — |
| 2023-01-10 | 10.57 | $10.63 | — |
| 2023-01-09 | 10.55 | $10.67 | — |
| 2023-01-06 | 10.52 | $10.59 | — |
| 2023-01-05 | 10.50 | $10.43 | — |
| 2023-01-04 | 10.50 | $10.50 | — |
| 2023-01-03 | 10.50 | $10.44 | — |
| 2022-12-30 | 10.51 | $10.46 | — |
| 2022-12-29 | 10.51 | $10.42 | — |
| 2022-12-28 | 10.52 | $10.35 | — |
| 2022-12-27 | 10.55 | $10.40 | — |
| 2022-12-23 | 10.57 | $10.43 | — |
| 2022-12-22 | 10.59 | $10.45 | — |
| 2022-12-21 | 10.60 | $10.48 | — |
| 2022-12-20 | 10.62 | $10.50 | — |
| 2022-12-19 | 10.62 | $10.46 | — |
| 2022-12-16 | 10.64 | $10.49 | — |
| 2022-12-15 | 10.65 | $10.53 | — |
| 2022-12-14 | 10.66 | $10.67 | — |
| 2022-12-13 | 10.63 | $10.63 | — |
| 2022-12-12 | 10.61 | $10.52 | — |
| 2022-12-09 | 10.61 | $10.56 | — |
| 2022-12-08 | 10.60 | $10.60 | — |
| 2022-12-07 | 10.57 | $10.61 | — |
| 2022-12-06 | 10.54 | $10.55 | — |
| 2022-12-05 | 10.52 | $10.54 | — |
| 2022-12-02 | 10.49 | $10.63 | — |
| 2022-12-01 | 10.44 | $10.60 | — |
| 2022-11-30 | 10.38 | $10.44 | — |
| 2022-11-29 | 10.35 | $10.34 | — |
| 2022-11-28 | 10.34 | $10.33 | — |
| 2022-11-25 | 10.32 | $10.39 | — |
| 2022-11-23 | 10.28 | $10.40 | — |
| 2022-11-22 | 10.24 | $10.28 | — |
| 2022-11-21 | 10.21 | $10.21 | — |
| 2022-11-18 | 10.20 | $10.28 | — |
| 2022-11-17 | 10.16 | $10.31 | — |
| 2022-11-16 | 10.12 | $10.37 | — |
| 2022-11-15 | 10.05 | $10.33 | — |
| 2022-11-14 | 9.98 | $10.25 | — |
| 2022-11-11 | 9.92 | $10.29 | — |
| 2022-11-10 | 9.83 | $10.16 | — |
| 2022-11-09 | 9.76 | $9.88 | — |
| 2022-11-08 | 9.74 | $9.88 | — |
| 2022-11-07 | 9.72 | $9.82 | — |
| 2022-11-04 | 9.70 | $9.81 | — |
| 2022-11-03 | 9.68 | $9.67 | — |
| 2022-11-02 | 9.69 | $9.76 | — |
| 2022-11-01 | 9.69 | $9.79 | — |
| 2022-10-31 | 9.67 | $9.77 | — |
| 2022-10-28 | 9.66 | $9.86 | — |
| 2022-10-27 | 9.63 | $9.91 | — |
| 2022-10-26 | 9.58 | $9.89 | — |
| 2022-10-25 | 9.54 | $9.75 | — |
| 2022-10-24 | 9.51 | $9.61 | — |
| 2022-10-21 | 9.51 | $9.61 | — |
| 2022-10-20 | 9.51 | $9.53 | — |
| 2022-10-19 | 9.53 | $9.56 | — |
| 2022-10-18 | 9.55 | $9.65 | — |
| 2022-10-17 | 9.56 | $9.63 | — |
| 2022-10-14 | 9.57 | $9.54 | — |
| 2022-10-13 | 9.60 | $9.63 | — |
| 2022-10-12 | 9.62 | $9.58 | — |
| 2022-10-11 | 9.65 | $9.60 | — |
| 2022-10-10 | 9.69 | $9.64 | — |
| 2022-10-07 | 9.72 | $9.70 | — |
| 2022-10-06 | 9.75 | $9.78 | — |
| 2022-10-05 | 9.77 | $9.88 | — |
| 2022-10-04 | 9.77 | $10.00 | — |
| 2022-10-03 | 9.75 | $9.87 | — |
| 2022-09-30 | 9.75 | $9.76 | — |
| 2022-09-29 | 9.78 | $9.76 | — |
| 2022-09-28 | 9.81 | $9.76 | — |
| 2022-09-27 | 9.85 | $9.61 | — |
| 2022-09-26 | 9.94 | $9.67 | — |
| 2022-09-23 | 10.02 | $9.89 | — |
| 2022-09-22 | 10.07 | $10.01 | — |
| 2022-09-21 | 10.10 | $10.03 | — |
| 2022-09-20 | 10.14 | $10.10 | — |
| 2022-09-19 | 10.17 | $10.19 | — |
| 2022-09-16 | 10.19 | $10.20 | — |
| 2022-09-15 | 10.20 | $10.20 | — |
| 2022-09-14 | 10.22 | $10.23 | — |
| 2022-09-13 | 10.24 | $10.20 | — |
| 2022-09-12 | 10.27 | $10.34 | — |
| 2022-09-09 | 10.28 | $10.28 | — |
| 2022-09-08 | 10.30 | $10.21 | — |
| 2022-09-07 | 10.34 | $10.26 | — |
| 2022-09-06 | 10.38 | $10.22 | — |
| 2022-09-02 | 10.43 | $10.34 | — |
| 2022-09-01 | 10.47 | $10.31 | — |
| 2022-08-31 | 10.52 | $10.41 | — |
| 2022-08-30 | 10.56 | $10.44 | — |
| 2022-08-29 | 10.59 | $10.44 | — |
| 2022-08-26 | 10.64 | $10.49 | — |
| 2022-08-25 | 10.68 | $10.56 | — |
| 2022-08-24 | 10.71 | $10.52 | — |
| 2022-08-23 | 10.76 | $10.54 | — |
| 2022-08-22 | 10.81 | $10.54 | — |
| 2022-08-19 | 10.87 | $10.66 | — |
| 2022-08-18 | 10.92 | $10.76 | — |
| 2022-08-17 | 10.95 | $10.84 | — |
| 2022-08-16 | 10.97 | $10.91 | — |
| 2022-08-15 | 10.98 | $10.94 | — |
| 2022-08-12 | 10.98 | $10.98 | — |
| 2022-08-11 | 10.97 | $11.02 | — |
| 2022-08-10 | 10.96 | $11.05 | — |
| 2022-08-09 | 10.93 | $10.93 | — |
| 2022-08-08 | 10.93 | $10.94 | — |
| 2022-08-05 | 10.92 | $10.91 | — |
| 2022-08-04 | 10.91 | $11.05 | — |
| 2022-08-03 | 10.88 | $10.97 | — |
| 2022-08-02 | 10.86 | $10.98 | — |
| 2022-08-01 | 10.83 | $11.08 | — |
| 2022-07-29 | 10.78 | $11.01 | — |
| 2022-07-28 | 10.73 | $10.95 | — |
| 2022-07-27 | 10.69 | $10.85 | — |
| 2022-07-26 | 10.66 | $10.79 | — |
| 2022-07-25 | 10.64 | $10.82 | — |
| 2022-07-22 | 10.61 | $10.80 | — |
| 2022-07-21 | 10.58 | $10.70 | — |
| 2022-07-20 | 10.57 | $10.66 | — |
| 2022-07-19 | 10.57 | $10.67 | — |
| 2022-07-18 | 10.57 | $10.64 | — |
| 2022-07-15 | 10.57 | $10.61 | — |
| 2022-07-14 | 10.58 | $10.56 | — |
| 2022-07-13 | 10.60 | $10.65 | — |
| 2022-07-12 | 10.61 | $10.63 | — |
| 2022-07-11 | 10.62 | $10.59 | — |
| 2022-07-08 | 10.65 | $10.68 | — |
| 2022-07-07 | 10.66 | $10.68 | — |
| 2022-07-06 | 10.68 | $10.68 | — |
| 2022-07-05 | 10.69 | $10.72 | — |
| 2022-07-01 | 10.71 | $10.83 | — |
| 2022-06-30 | 10.70 | $10.79 | — |
| 2022-06-29 | 10.70 | $10.71 | — |
| 2022-06-28 | 10.73 | $10.74 | — |
| 2022-06-27 | 10.75 | $10.82 | — |
| 2022-06-24 | 10.75 | $10.85 | — |
| 2022-06-23 | 10.76 | $10.83 | — |
| 2022-06-22 | 10.76 | $10.76 | — |
| 2022-06-21 | 10.79 | $10.70 | — |
| 2022-06-17 | 10.83 | $10.74 | — |
| 2022-06-16 | 10.88 | $10.84 | — |
| 2022-06-15 | 10.91 | $10.79 | — |
| 2022-06-14 | 10.96 | $10.65 | — |
| 2022-06-13 | 11.04 | $10.74 | — |
| 2022-06-10 | 11.13 | $10.93 | — |
| 2022-06-09 | 11.18 | $11.05 | — |
| 2022-06-08 | 11.22 | $11.16 | — |
| 2022-06-07 | 11.25 | $11.22 | — |
| 2022-06-06 | 11.26 | $11.23 | — |
| 2022-06-03 | 11.28 | $11.29 | — |
| 2022-06-02 | 11.29 | $11.33 | — |
| 2022-06-01 | 11.29 | $11.29 | — |
| 2022-05-31 | 11.30 | $11.39 | — |
| 2022-05-27 | 11.29 | $11.47 | — |
| 2022-05-26 | 11.26 | $11.42 | — |
| 2022-05-25 | 11.24 | $11.42 | — |
| 2022-05-24 | 11.22 | $11.45 | — |
| 2022-05-23 | 11.19 | $11.39 | — |
| 2022-05-20 | 11.16 | $11.33 | — |
| 2022-05-19 | 11.15 | $11.34 | — |
| 2022-05-18 | 11.13 | $11.24 | — |
| 2022-05-17 | 11.14 | $11.26 | — |
| 2022-05-16 | 11.14 | $11.23 | — |
| 2022-05-13 | 11.15 | $11.21 | — |
| 2022-05-12 | 11.16 | $11.20 | — |
| 2022-05-11 | 11.19 | $11.23 | — |
| 2022-05-10 | 11.21 | $11.21 | — |
| 2022-05-09 | 11.24 | $11.20 | — |
| 2022-05-06 | 11.28 | $11.22 | — |
| 2022-05-05 | 11.32 | $11.30 | — |
| 2022-05-04 | 11.36 | $11.41 | — |
| 2022-05-03 | 11.37 | $11.32 | — |
| 2022-05-02 | 11.42 | $11.32 | — |
| 2022-04-29 | 11.47 | $11.39 | — |
| 2022-04-28 | 11.51 | $11.37 | — |
| 2022-04-27 | 11.57 | $11.48 | — |
| 2022-04-26 | 11.61 | $11.57 | — |
| 2022-04-25 | 11.65 | $11.58 | — |
| 2022-04-22 | 11.69 | $11.61 | — |
| 2022-04-21 | 11.73 | $11.69 | — |
| 2022-04-20 | 11.76 | $11.76 | — |
| 2022-04-19 | 11.78 | $11.68 | — |
| 2022-04-18 | 11.82 | $11.77 | — |
| 2022-04-14 | 11.85 | $11.82 | — |
| 2022-04-13 | 11.88 | $11.88 | — |
| 2022-04-12 | 11.90 | $11.84 | — |
| 2022-04-11 | 11.94 | $11.86 | — |
| 2022-04-08 | 11.97 | $11.93 | — |
| 2022-04-07 | 12.00 | $11.96 | — |
| 2022-04-06 | 12.03 | $11.99 | — |
| 2022-04-05 | 12.06 | $12.03 | — |
| 2022-04-04 | 12.08 | $12.13 | — |
| 2022-04-01 | 12.09 | $12.15 | — |
| 2022-03-31 | 12.09 | $12.18 | — |
| 2022-03-30 | 12.09 | $12.18 | — |
| 2022-03-29 | 12.09 | $12.11 | — |
| 2022-03-28 | 12.11 | $12.05 | — |
| 2022-03-25 | 12.14 | $12.11 | — |
| 2022-03-24 | 12.17 | $12.13 | — |
| 2022-03-23 | 12.19 | $12.18 | — |
| 2022-03-22 | 12.22 | $12.19 | — |
| 2022-03-21 | 12.24 | $12.24 | — |
| 2022-03-18 | 12.26 | $12.30 | — |
| 2022-03-17 | 12.27 | $12.32 | — |
| 2022-03-16 | 12.28 | $12.27 | — |
| 2022-03-15 | 12.30 | $12.19 | — |
| 2022-03-14 | 12.34 | $12.19 | — |
| 2022-03-11 | 12.39 | $12.27 | — |
| 2022-03-10 | 12.44 | $12.34 | — |
| 2022-03-09 | 12.47 | $12.44 | — |
| 2022-03-08 | 12.50 | $12.38 | — |
| 2022-03-07 | 12.54 | $12.42 | — |
| 2022-03-04 | 12.57 | $12.54 | — |
| 2022-03-03 | 12.59 | $12.57 | — |
| 2022-03-02 | 12.61 | $12.63 | — |
| 2022-03-01 | 12.61 | $12.67 | — |
| 2022-02-28 | 12.61 | $12.62 | — |
| 2022-02-25 | 12.62 | $12.63 | — |
| 2022-02-24 | 12.63 | $12.57 | — |
| 2022-02-23 | 12.66 | $12.67 | — |
| 2022-02-22 | 12.67 | $12.67 | — |
| 2022-02-18 | 12.68 | $12.71 | — |
| 2022-02-17 | 12.69 | $12.72 | — |
| 2022-02-16 | 12.69 | $12.71 | — |
| 2022-02-15 | 12.70 | $12.66 | — |
| 2022-02-14 | 12.72 | $12.63 | — |
| 2022-02-11 | 12.75 | $12.69 | — |
| 2022-02-10 | 12.78 | $12.73 | — |
| 2022-02-09 | 12.80 | $12.79 | — |
| 2022-02-08 | 12.81 | $12.75 | — |
| 2022-02-07 | 12.83 | $12.80 | — |
| 2022-02-04 | 12.84 | $12.83 | — |
| 2022-02-03 | 12.86 | $12.88 | — |
| 2022-02-02 | 12.86 | $12.89 | — |
| 2022-02-01 | 12.86 | $12.85 | — |
| 2022-01-31 | 12.87 | $12.82 | — |
| 2022-01-28 | 12.89 | $12.79 | — |
| 2022-01-27 | 12.92 | $12.80 | — |
| 2022-01-26 | 12.96 | $12.90 | — |
| 2022-01-25 | 12.98 | $12.98 | — |
| 2022-01-24 | 12.98 | $12.98 | — |
| 2022-01-21 | 12.99 | $13.02 | — |
| 2022-01-20 | 12.98 | $12.99 | — |
| 2022-01-19 | 12.99 | $12.99 | — |
| 2022-01-18 | 12.99 | $12.96 | — |
| 2022-01-14 | 13.01 | $13.06 | — |
| 2022-01-13 | 13.00 | $13.12 | — |
| 2022-01-12 | 12.98 | $13.09 | — |
| 2022-01-11 | 12.97 | $12.99 | — |
| 2022-01-10 | 12.97 | $12.96 | — |
| 2022-01-07 | 12.98 | $12.98 | — |
| 2022-01-06 | 12.99 | $12.94 | — |
| 2022-01-05 | 13.01 | $12.98 | — |
| 2022-01-04 | 13.03 | $12.98 | — |
| 2022-01-03 | 13.04 | $13.00 | — |
| 2021-12-31 | 13.06 | $13.07 | — |
| 2021-12-30 | 13.06 | $13.04 | — |
| 2021-12-29 | 13.08 | $13.05 | — |
| 2021-12-28 | 13.09 | $13.05 | — |
| 2021-12-27 | 13.10 | $13.05 | — |
| 2021-12-23 | 13.12 | $13.06 | — |
| 2021-12-22 | 13.14 | $13.08 | — |
| 2021-12-21 | 13.16 | $13.05 | — |
| 2021-12-20 | 13.18 | $13.17 | — |
| 2021-12-17 | 13.19 | $13.17 | — |
| 2021-12-16 | 13.19 | $13.24 | — |
| 2021-12-15 | 13.19 | $13.20 | — |
| 2021-12-14 | 13.19 | $13.18 | — |
| 2021-12-13 | 13.19 | $13.23 | — |
| 2021-12-10 | 13.18 | $13.24 | — |
| 2021-12-09 | 13.18 | $13.23 | — |
| 2021-12-08 | 13.17 | $13.25 | — |
| 2021-12-07 | 13.16 | $13.22 | — |
| 2021-12-06 | 13.15 | $13.20 | — |
| 2021-12-03 | 13.15 | $13.21 | — |
| 2021-12-02 | 13.14 | $13.20 | — |
| 2021-12-01 | 13.13 | $13.19 | — |
| 2021-11-30 | 13.13 | $13.21 | — |
| 2021-11-29 | 13.12 | $13.13 | — |
| 2021-11-26 | 13.13 | $13.15 | — |
| 2021-11-24 | 13.14 | $13.03 | — |
| 2021-11-23 | 13.17 | $13.07 | — |
| 2021-11-22 | 13.20 | $13.12 | — |
| 2021-11-19 | 13.22 | $13.20 | — |
| 2021-11-18 | 13.24 | $13.23 | — |
| 2021-11-17 | 13.24 | $13.19 | — |
| 2021-11-16 | 13.26 | $13.17 | — |
| 2021-11-15 | 13.29 | $13.23 | — |
| 2021-11-12 | 13.31 | $13.28 | — |
| 2021-11-11 | 13.32 | $13.26 | — |
| 2021-11-10 | 13.33 | $13.30 | — |
| 2021-11-09 | 13.34 | $13.44 | — |
| 2021-11-08 | 13.32 | $13.41 | — |
| 2021-11-05 | 13.31 | $13.39 | — |
| 2021-11-04 | 13.30 | $13.33 | — |
| 2021-11-03 | 13.30 | $13.33 | — |
| 2021-11-02 | 13.30 | $13.30 | — |
| 2021-11-01 | 13.30 | $13.30 | — |
| 2021-10-29 | 13.31 | $13.28 | — |
| 2021-10-28 | 13.32 | $13.41 | — |
| 2021-10-27 | 13.31 | $13.37 | — |
| 2021-10-26 | 13.30 | $13.34 | — |
| 2021-10-25 | 13.30 | $13.35 | — |
| 2021-10-22 | 13.30 | $13.37 | — |
| 2021-10-21 | 13.30 | $13.33 | — |
| 2021-10-20 | 13.30 | $13.37 | — |
| 2021-10-19 | 13.30 | $13.34 | — |
| 2021-10-18 | 13.30 | $13.32 | — |
| 2021-10-15 | 13.31 | $13.35 | — |
| 2021-10-14 | 13.31 | $13.36 | — |
| 2021-10-13 | 13.31 | $13.33 | — |
| 2021-10-12 | 13.32 | $13.25 | — |
| 2021-10-11 | 13.35 | $13.28 | — |
| 2021-10-08 | 13.37 | $13.34 | — |
| 2021-10-07 | 13.39 | $13.36 | — |
| 2021-10-06 | 13.41 | $13.35 | — |
| 2021-10-05 | 13.43 | $13.39 | — |
| 2021-10-04 | 13.45 | $13.43 | — |
| 2021-10-01 | 13.46 | $13.42 | — |
| 2021-09-30 | 13.48 | $13.38 | — |
| 2021-09-29 | 13.51 | $13.37 | — |
| 2021-09-28 | 13.55 | $13.43 | — |
| 2021-09-27 | 13.58 | $13.50 | — |
| 2021-09-24 | 13.60 | $13.52 | — |
| 2021-09-23 | 13.62 | $13.58 | — |
| 2021-09-22 | 13.63 | $13.58 | — |
| 2021-09-21 | 13.64 | $13.61 | — |
| 2021-09-20 | 13.65 | $13.60 | — |
| 2021-09-17 | 13.67 | $13.59 | — |
| 2021-09-16 | 13.68 | $13.64 | — |
| 2021-09-15 | 13.69 | $13.70 | — |
| 2021-09-14 | 13.69 | $13.68 | — |
| 2021-09-13 | 13.69 | $13.68 | — |
| 2021-09-10 | 13.70 | $13.69 | — |
| 2021-09-09 | 13.70 | $13.71 | — |
| 2021-09-08 | 13.70 | $13.66 | — |
| 2021-09-07 | 13.70 | $13.68 | — |
| 2021-09-03 | 13.71 | $13.76 | — |
| 2021-09-02 | 13.70 | $13.75 | — |
| 2021-09-01 | 13.69 | $13.71 | — |
| 2021-08-31 | 13.68 | $13.69 | — |
| 2021-08-30 | 13.68 | $13.71 | — |
| 2021-08-27 | 13.68 | $13.70 | — |
| 2021-08-26 | 13.67 | $13.65 | — |
| 2021-08-25 | 13.68 | $13.67 | — |
| 2021-08-24 | 13.68 | $13.70 | — |
| 2021-08-23 | 13.68 | $13.68 | — |
| 2021-08-20 | 13.68 | $13.64 | — |
| 2021-08-19 | 13.69 | $13.62 | — |
| 2021-08-18 | 13.71 | $13.67 | — |
| 2021-08-17 | 13.71 | $13.67 | — |
| 2021-08-16 | 13.72 | $13.72 | — |
| 2021-08-13 | 13.72 | $13.74 | — |
| 2021-08-12 | 13.72 | $13.68 | — |
| 2021-08-11 | 13.73 | $13.68 | — |
| 2021-08-10 | 13.74 | $13.67 | — |
| 2021-08-09 | 13.75 | $13.69 | — |
| 2021-08-06 | 13.76 | $13.70 | — |
| 2021-08-05 | 13.77 | $13.80 | — |
| 2021-08-04 | 13.76 | $13.79 | — |
| 2021-08-03 | 13.75 | $13.82 | — |
| 2021-08-02 | 13.73 | $13.80 | — |
| 2021-07-30 | 13.71 | $13.78 | — |
| 2021-07-29 | 13.69 | $13.80 | — |
| 2021-07-28 | 13.67 | $13.74 | — |
| 2021-07-27 | 13.65 | $13.72 | — |
| 2021-07-26 | 13.64 | $13.69 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.52
2024-02-16
Close Price
$10.53
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.52
Average
11.24
Maximum
13.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-02-16 | 10.52 | $10.53 | — |
| 2024-02-15 | 10.52 | $10.53 | — |
| 2024-02-14 | 10.52 | $10.53 | — |
| 2024-02-13 | 10.51 | $10.52 | — |
| 2024-02-12 | 10.51 | $10.52 | — |
| 2024-02-09 | 10.51 | $10.52 | — |
| 2024-02-08 | 10.50 | $10.52 | — |
| 2024-02-07 | 10.50 | $10.52 | — |
| 2024-02-06 | 10.49 | $10.51 | — |
| 2024-02-05 | 10.49 | $10.51 | — |
| 2024-02-02 | 10.49 | $10.51 | — |
| 2024-02-01 | 10.48 | $10.52 | — |
| 2024-01-31 | 10.47 | $10.50 | — |
| 2024-01-30 | 10.47 | $10.50 | — |
| 2024-01-29 | 10.46 | $10.50 | — |
| 2024-01-26 | 10.46 | $10.48 | — |
| 2024-01-25 | 10.46 | $10.48 | — |
| 2024-01-24 | 10.46 | $10.47 | — |
| 2024-01-23 | 10.46 | $10.47 | — |
| 2024-01-22 | 10.47 | $10.47 | — |
| 2024-01-19 | 10.47 | $10.47 | — |
| 2024-01-18 | 10.48 | $10.46 | — |
| 2024-01-17 | 10.49 | $10.46 | — |
| 2024-01-16 | 10.51 | $10.48 | — |
| 2024-01-12 | 10.52 | $10.52 | — |
| 2024-01-11 | 10.53 | $10.51 | — |
| 2024-01-10 | 10.53 | $10.50 | — |
| 2024-01-09 | 10.54 | $10.51 | — |
| 2024-01-08 | 10.55 | $10.52 | — |
| 2024-01-05 | 10.56 | $10.51 | — |
| 2024-01-04 | 10.57 | $10.51 | — |
| 2024-01-03 | 10.58 | $10.53 | — |
| 2024-01-02 | 10.59 | $10.54 | — |
| 2023-12-29 | 10.60 | $10.57 | — |
| 2023-12-28 | 10.60 | $10.58 | — |
| 2023-12-27 | 10.59 | $10.59 | — |
| 2023-12-26 | 10.57 | $10.56 | — |
| 2023-12-22 | 10.57 | $10.55 | — |
| 2023-12-21 | 10.56 | $10.55 | — |
| 2023-12-20 | 10.55 | $10.53 | — |
| 2023-12-19 | 10.54 | $10.52 | — |
| 2023-12-18 | 10.53 | $10.50 | — |
| 2023-12-15 | 10.52 | $10.50 | — |
| 2023-12-14 | 10.51 | $10.49 | — |
| 2023-12-13 | 10.50 | $10.46 | — |
| 2023-12-12 | 10.49 | $10.41 | — |
| 2023-12-11 | 10.50 | $10.40 | — |
| 2023-12-08 | 10.51 | $10.36 | — |
| 2023-12-07 | 10.53 | $10.51 | — |
| 2023-12-06 | 10.51 | $10.45 | — |
| 2023-12-05 | 10.50 | $10.44 | — |
| 2023-12-04 | 10.49 | $10.40 | — |
| 2023-12-01 | 10.49 | $10.46 | — |
| 2023-11-30 | 10.47 | $10.39 | — |
| 2023-11-29 | 10.46 | $10.47 | — |
| 2023-11-28 | 10.42 | $10.43 | — |
| 2023-11-27 | 10.38 | $10.36 | — |
| 2023-11-24 | 10.35 | $10.30 | — |
| 2023-11-22 | 10.34 | $10.30 | — |
| 2023-11-21 | 10.32 | $10.35 | — |
| 2023-11-20 | 10.28 | $10.33 | — |
| 2023-11-17 | 10.23 | $10.28 | — |
| 2023-11-16 | 10.19 | $10.22 | — |
| 2023-11-15 | 10.15 | $10.18 | — |
| 2023-11-14 | 10.12 | $10.23 | — |
| 2023-11-13 | 10.06 | $10.03 | — |
| 2023-11-10 | 10.06 | $10.03 | — |
| 2023-11-09 | 10.05 | $10.03 | — |
| 2023-11-08 | 10.04 | $10.09 | — |
| 2023-11-07 | 10.00 | $10.07 | — |
| 2023-11-06 | 9.97 | $10.06 | — |
| 2023-11-03 | 9.93 | $10.09 | — |
| 2023-11-02 | 9.87 | $9.96 | — |
| 2023-11-01 | 9.84 | $9.87 | — |
| 2023-10-31 | 9.83 | $9.83 | — |
| 2023-10-30 | 9.83 | $9.88 | — |
| 2023-10-27 | 9.82 | $9.85 | — |
| 2023-10-26 | 9.82 | $9.82 | — |
| 2023-10-25 | 9.82 | $9.81 | — |
| 2023-10-24 | 9.83 | $9.86 | — |
| 2023-10-23 | 9.83 | $9.87 | — |
| 2023-10-20 | 9.82 | $9.82 | — |
| 2023-10-19 | 9.83 | $9.81 | — |
| 2023-10-18 | 9.85 | $9.81 | — |
| 2023-10-17 | 9.87 | $9.86 | — |
| 2023-10-16 | 9.88 | $9.91 | — |
| 2023-10-13 | 9.88 | $9.91 | — |
| 2023-10-12 | 9.87 | $9.90 | — |
| 2023-10-11 | 9.87 | $9.99 | — |
| 2023-10-10 | 9.85 | $9.95 | — |
| 2023-10-09 | 9.83 | $9.92 | — |
| 2023-10-06 | 9.82 | $9.86 | — |
| 2023-10-05 | 9.82 | $9.87 | — |
| 2023-10-04 | 9.83 | $9.83 | — |
| 2023-10-03 | 9.86 | $9.81 | — |
| 2023-10-02 | 9.89 | $9.85 | — |
| 2023-09-29 | 9.93 | $9.94 | — |
| 2023-09-28 | 9.94 | $9.91 | — |
| 2023-09-27 | 9.97 | $9.90 | — |
| 2023-09-26 | 10.01 | $9.96 | — |
| 2023-09-25 | 10.04 | $9.99 | — |
| 2023-09-22 | 10.07 | $10.06 | — |
| 2023-09-21 | 10.08 | $10.09 | — |
| 2023-09-20 | 10.09 | $10.09 | — |
| 2023-09-19 | 10.10 | $10.10 | — |
| 2023-09-18 | 10.11 | $10.12 | — |
| 2023-09-15 | 10.12 | $10.12 | — |
| 2023-09-14 | 10.14 | $10.15 | — |
| 2023-09-13 | 10.14 | $10.17 | — |
| 2023-09-12 | 10.14 | $10.16 | — |
| 2023-09-11 | 10.15 | $10.18 | — |
| 2023-09-08 | 10.16 | $10.14 | — |
| 2023-09-07 | 10.17 | $10.14 | — |
| 2023-09-06 | 10.20 | $10.14 | — |
| 2023-09-05 | 10.23 | $10.16 | — |
| 2023-09-01 | 10.26 | $10.28 | — |
| 2023-08-31 | 10.25 | $10.34 | — |
| 2023-08-30 | 10.24 | $10.33 | — |
| 2023-08-29 | 10.22 | $10.33 | — |
| 2023-08-28 | 10.19 | $10.25 | — |
| 2023-08-25 | 10.19 | $10.24 | — |
| 2023-08-24 | 10.20 | $10.25 | — |
| 2023-08-23 | 10.20 | $10.31 | — |
| 2023-08-22 | 10.19 | $10.21 | — |
| 2023-08-21 | 10.20 | $10.21 | — |
| 2023-08-18 | 10.23 | $10.24 | — |
| 2023-08-17 | 10.25 | $10.21 | — |
| 2023-08-16 | 10.28 | $10.23 | — |
| 2023-08-15 | 10.32 | $10.26 | — |
| 2023-08-14 | 10.36 | $10.29 | — |
| 2023-08-11 | 10.40 | $10.34 | — |
| 2023-08-10 | 10.43 | $10.40 | — |
| 2023-08-09 | 10.45 | $10.45 | — |
| 2023-08-08 | 10.46 | $10.45 | — |
| 2023-08-07 | 10.47 | $10.45 | — |
| 2023-08-04 | 10.49 | $10.47 | — |
| 2023-08-03 | 10.50 | $10.39 | — |
| 2023-08-02 | 10.55 | $10.42 | — |
| 2023-08-01 | 10.59 | $10.46 | — |
| 2023-07-31 | 10.63 | $10.54 | — |
| 2023-07-28 | 10.65 | $10.57 | — |
| 2023-07-27 | 10.67 | $10.58 | — |
| 2023-07-26 | 10.69 | $10.65 | — |
| 2023-07-25 | 10.68 | $10.62 | — |
| 2023-07-24 | 10.69 | $10.61 | — |
| 2023-07-21 | 10.70 | $10.62 | — |
| 2023-07-20 | 10.70 | $10.64 | — |
| 2023-07-19 | 10.70 | $10.72 | — |
| 2023-07-18 | 10.67 | $10.74 | — |
| 2023-07-17 | 10.63 | $10.72 | — |
| 2023-07-14 | 10.59 | $10.71 | — |
| 2023-07-13 | 10.53 | $10.74 | — |
| 2023-07-12 | 10.46 | $10.62 | — |
| 2023-07-11 | 10.41 | $10.46 | — |
| 2023-07-10 | 10.40 | $10.42 | — |
| 2023-07-07 | 10.39 | $10.40 | — |
| 2023-07-06 | 10.40 | $10.33 | — |
| 2023-07-05 | 10.43 | $10.38 | — |
| 2023-07-03 | 10.45 | $10.42 | — |
| 2023-06-30 | 10.46 | $10.44 | — |
| 2023-06-29 | 10.47 | $10.40 | — |
| 2023-06-28 | 10.49 | $10.48 | — |
| 2023-06-27 | 10.50 | $10.50 | — |
| 2023-06-26 | 10.49 | $10.50 | — |
| 2023-06-23 | 10.49 | $10.47 | — |
| 2023-06-22 | 10.50 | $10.48 | — |
| 2023-06-21 | 10.50 | $10.55 | — |
| 2023-06-20 | 10.49 | $10.53 | — |
| 2023-06-16 | 10.48 | $10.54 | — |
| 2023-06-15 | 10.46 | $10.55 | — |
| 2023-06-14 | 10.44 | $10.49 | — |
| 2023-06-13 | 10.43 | $10.47 | — |
| 2023-06-12 | 10.42 | $10.49 | — |
| 2023-06-09 | 10.41 | $10.49 | — |
| 2023-06-08 | 10.40 | $10.49 | — |
| 2023-06-07 | 10.39 | $10.41 | — |
| 2023-06-06 | 10.40 | $10.45 | — |
| 2023-06-05 | 10.41 | $10.46 | — |
| 2023-06-02 | 10.41 | $10.47 | — |
| 2023-06-01 | 10.41 | $10.54 | — |
| 2023-05-31 | 10.39 | $10.47 | — |
| 2023-05-30 | 10.40 | $10.45 | — |
| 2023-05-26 | 10.41 | $10.37 | — |
| 2023-05-25 | 10.45 | $10.36 | — |
| 2023-05-24 | 10.50 | $10.44 | — |
| 2023-05-23 | 10.54 | $10.49 | — |
| 2023-05-22 | 10.58 | $10.53 | — |
| 2023-05-19 | 10.61 | $10.54 | — |
| 2023-05-18 | 10.65 | $10.51 | — |
| 2023-05-17 | 10.70 | $10.63 | — |
| 2023-05-16 | 10.73 | $10.67 | — |
| 2023-05-15 | 10.76 | $10.71 | — |
| 2023-05-12 | 10.77 | $10.71 | — |
| 2023-05-11 | 10.79 | $10.79 | — |
| 2023-05-10 | 10.79 | $10.81 | — |
| 2023-05-09 | 10.78 | $10.75 | — |
| 2023-05-08 | 10.79 | $10.78 | — |
| 2023-05-05 | 10.79 | $10.82 | — |
| 2023-05-04 | 10.78 | $10.85 | — |
| 2023-05-03 | 10.76 | $10.83 | — |
| 2023-05-02 | 10.74 | $10.76 | — |
| 2023-05-01 | 10.73 | $10.69 | — |
| 2023-04-28 | 10.75 | $10.76 | — |
| 2023-04-27 | 10.74 | $10.73 | — |
| 2023-04-26 | 10.75 | $10.77 | — |
| 2023-04-25 | 10.75 | $10.76 | — |
| 2023-04-24 | 10.74 | $10.73 | — |
| 2023-04-21 | 10.75 | $10.71 | — |
| 2023-04-20 | 10.76 | $10.71 | — |
| 2023-04-19 | 10.77 | $10.67 | — |
| 2023-04-18 | 10.81 | $10.72 | — |
| 2023-04-17 | 10.83 | $10.70 | — |
| 2023-04-14 | 10.86 | $10.77 | — |
| 2023-04-13 | 10.87 | $10.85 | — |
| 2023-04-12 | 10.86 | $10.81 | — |
| 2023-04-11 | 10.86 | $10.76 | — |
| 2023-04-10 | 10.88 | $10.78 | — |
| 2023-04-06 | 10.89 | $10.86 | — |
| 2023-04-05 | 10.87 | $10.86 | — |
| 2023-04-04 | 10.85 | $10.86 | — |
| 2023-04-03 | 10.83 | $10.82 | — |
| 2023-03-31 | 10.81 | $10.75 | — |
| 2023-03-30 | 10.81 | $10.76 | — |
| 2023-03-29 | 10.80 | $10.73 | — |
| 2023-03-28 | 10.80 | $10.77 | — |
| 2023-03-27 | 10.78 | $10.74 | — |
| 2023-03-24 | 10.77 | $10.79 | — |
| 2023-03-23 | 10.74 | $10.84 | — |
| 2023-03-22 | 10.68 | $10.77 | — |
| 2023-03-21 | 10.63 | $10.70 | — |
| 2023-03-20 | 10.59 | $10.73 | — |
| 2023-03-17 | 10.54 | $10.69 | — |
| 2023-03-16 | 10.48 | $10.58 | — |
| 2023-03-15 | 10.45 | $10.60 | — |
| 2023-03-14 | 10.40 | $10.61 | — |
| 2023-03-13 | 10.34 | $10.65 | — |
| 2023-03-10 | 10.26 | $10.45 | — |
| 2023-03-09 | 10.22 | $10.31 | — |
| 2023-03-08 | 10.22 | $10.27 | — |
| 2023-03-07 | 10.24 | $10.26 | — |
| 2023-03-06 | 10.27 | $10.36 | — |
| 2023-03-03 | 10.27 | $10.36 | — |
| 2023-03-02 | 10.28 | $10.29 | — |
| 2023-03-01 | 10.31 | $10.37 | — |
| 2023-02-28 | 10.32 | $10.34 | — |
| 2023-02-27 | 10.35 | $10.36 | — |
| 2023-02-24 | 10.39 | $10.34 | — |
| 2023-02-23 | 10.44 | $10.44 | — |
| 2023-02-22 | 10.47 | $10.41 | — |
| 2023-02-21 | 10.51 | $10.44 | — |
| 2023-02-17 | 10.56 | $10.54 | — |
| 2023-02-16 | 10.60 | $10.52 | — |
| 2023-02-15 | 10.64 | $10.55 | — |
| 2023-02-14 | 10.69 | $10.64 | — |
| 2023-02-13 | 10.72 | $10.67 | — |
| 2023-02-10 | 10.75 | $10.66 | — |
| 2023-02-09 | 10.79 | $10.71 | — |
| 2023-02-08 | 10.81 | $10.71 | — |
| 2023-02-07 | 10.85 | $10.71 | — |
| 2023-02-06 | 10.89 | $10.70 | — |
| 2023-02-03 | 10.95 | $10.82 | — |
| 2023-02-02 | 10.97 | $11.01 | — |
| 2023-02-01 | 10.94 | $10.96 | — |
| 2023-01-31 | 10.92 | $10.85 | — |
| 2023-01-30 | 10.93 | $10.81 | — |
| 2023-01-27 | 10.95 | $10.87 | — |
| 2023-01-26 | 10.95 | $10.90 | — |
| 2023-01-25 | 10.95 | $10.94 | — |
| 2023-01-24 | 10.92 | $10.90 | — |
| 2023-01-23 | 10.90 | $10.85 | — |
| 2023-01-20 | 10.89 | $10.88 | — |
| 2023-01-19 | 10.87 | $10.93 | — |
| 2023-01-18 | 10.82 | $10.91 | — |
| 2023-01-17 | 10.77 | $10.86 | — |
| 2023-01-13 | 10.72 | $10.87 | — |
| 2023-01-12 | 10.66 | $10.85 | — |
| 2023-01-11 | 10.59 | $10.70 | — |
| 2023-01-10 | 10.55 | $10.63 | — |
| 2023-01-09 | 10.52 | $10.67 | — |
| 2023-01-06 | 10.47 | $10.59 | — |
| 2023-01-05 | 10.43 | $10.43 | — |
| 2023-01-04 | 10.44 | $10.50 | — |
| 2023-01-03 | 10.43 | $10.44 | — |
| 2022-12-30 | 10.44 | $10.46 | — |
| 2022-12-29 | 10.44 | $10.42 | — |
| 2022-12-28 | 10.45 | $10.35 | — |
| 2022-12-27 | 10.49 | $10.40 | — |
| 2022-12-23 | 10.52 | $10.43 | — |
| 2022-12-22 | 10.55 | $10.45 | — |
| 2022-12-21 | 10.58 | $10.48 | — |
| 2022-12-20 | 10.60 | $10.50 | — |
| 2022-12-19 | 10.62 | $10.46 | — |
| 2022-12-16 | 10.65 | $10.49 | — |
| 2022-12-15 | 10.68 | $10.53 | — |
| 2022-12-14 | 10.70 | $10.67 | — |
| 2022-12-13 | 10.68 | $10.63 | — |
| 2022-12-12 | 10.66 | $10.52 | — |
| 2022-12-09 | 10.68 | $10.56 | — |
| 2022-12-08 | 10.68 | $10.60 | — |
| 2022-12-07 | 10.66 | $10.61 | — |
| 2022-12-06 | 10.63 | $10.55 | — |
| 2022-12-05 | 10.62 | $10.54 | — |
| 2022-12-02 | 10.60 | $10.63 | — |
| 2022-12-01 | 10.54 | $10.60 | — |
| 2022-11-30 | 10.48 | $10.44 | — |
| 2022-11-29 | 10.46 | $10.34 | — |
| 2022-11-28 | 10.45 | $10.33 | — |
| 2022-11-25 | 10.45 | $10.39 | — |
| 2022-11-23 | 10.42 | $10.40 | — |
| 2022-11-22 | 10.38 | $10.28 | — |
| 2022-11-21 | 10.36 | $10.21 | — |
| 2022-11-18 | 10.36 | $10.28 | — |
| 2022-11-17 | 10.34 | $10.31 | — |
| 2022-11-16 | 10.29 | $10.37 | — |
| 2022-11-15 | 10.22 | $10.33 | — |
| 2022-11-14 | 10.14 | $10.25 | — |
| 2022-11-11 | 10.06 | $10.29 | — |
| 2022-11-10 | 9.95 | $10.16 | — |
| 2022-11-09 | 9.86 | $9.88 | — |
| 2022-11-08 | 9.83 | $9.88 | — |
| 2022-11-07 | 9.80 | $9.82 | — |
| 2022-11-04 | 9.79 | $9.81 | — |
| 2022-11-03 | 9.77 | $9.67 | — |
| 2022-11-02 | 9.79 | $9.76 | — |
| 2022-11-01 | 9.78 | $9.79 | — |
| 2022-10-31 | 9.77 | $9.77 | — |
| 2022-10-28 | 9.76 | $9.86 | — |
| 2022-10-27 | 9.72 | $9.91 | — |
| 2022-10-26 | 9.65 | $9.89 | — |
| 2022-10-25 | 9.58 | $9.75 | — |
| 2022-10-24 | 9.53 | $9.61 | — |
| 2022-10-21 | 9.53 | $9.61 | — |
| 2022-10-20 | 9.52 | $9.53 | — |
| 2022-10-19 | 9.54 | $9.56 | — |
| 2022-10-18 | 9.56 | $9.65 | — |
| 2022-10-17 | 9.55 | $9.63 | — |
| 2022-10-14 | 9.55 | $9.54 | — |
| 2022-10-13 | 9.58 | $9.63 | — |
| 2022-10-12 | 9.60 | $9.58 | — |
| 2022-10-11 | 9.63 | $9.60 | — |
| 2022-10-10 | 9.67 | $9.64 | — |
| 2022-10-07 | 9.71 | $9.70 | — |
| 2022-10-06 | 9.74 | $9.78 | — |
| 2022-10-05 | 9.75 | $9.88 | — |
| 2022-10-04 | 9.74 | $10.00 | — |
| 2022-10-03 | 9.69 | $9.87 | — |
| 2022-09-30 | 9.68 | $9.76 | — |
| 2022-09-29 | 9.70 | $9.76 | — |
| 2022-09-28 | 9.73 | $9.76 | — |
| 2022-09-27 | 9.76 | $9.61 | — |
| 2022-09-26 | 9.86 | $9.67 | — |
| 2022-09-23 | 9.96 | $9.89 | — |
| 2022-09-22 | 10.02 | $10.01 | — |
| 2022-09-21 | 10.06 | $10.03 | — |
| 2022-09-20 | 10.10 | $10.10 | — |
| 2022-09-19 | 10.13 | $10.19 | — |
| 2022-09-16 | 10.13 | $10.20 | — |
| 2022-09-15 | 10.15 | $10.20 | — |
| 2022-09-14 | 10.16 | $10.23 | — |
| 2022-09-13 | 10.17 | $10.20 | — |
| 2022-09-12 | 10.20 | $10.34 | — |
| 2022-09-09 | 10.19 | $10.28 | — |
| 2022-09-08 | 10.20 | $10.21 | — |
| 2022-09-07 | 10.24 | $10.26 | — |
| 2022-09-06 | 10.28 | $10.22 | — |
| 2022-09-02 | 10.34 | $10.34 | — |
| 2022-09-01 | 10.37 | $10.31 | — |
| 2022-08-31 | 10.43 | $10.41 | — |
| 2022-08-30 | 10.47 | $10.44 | — |
| 2022-08-29 | 10.51 | $10.44 | — |
| 2022-08-26 | 10.56 | $10.49 | — |
| 2022-08-25 | 10.61 | $10.56 | — |
| 2022-08-24 | 10.65 | $10.52 | — |
| 2022-08-23 | 10.72 | $10.54 | — |
| 2022-08-22 | 10.79 | $10.54 | — |
| 2022-08-19 | 10.87 | $10.66 | — |
| 2022-08-18 | 10.94 | $10.76 | — |
| 2022-08-17 | 10.99 | $10.84 | — |
| 2022-08-16 | 11.03 | $10.91 | — |
| 2022-08-15 | 11.04 | $10.94 | — |
| 2022-08-12 | 11.06 | $10.98 | — |
| 2022-08-11 | 11.06 | $11.02 | — |
| 2022-08-10 | 11.05 | $11.05 | — |
| 2022-08-09 | 11.02 | $10.93 | — |
| 2022-08-08 | 11.02 | $10.94 | — |
| 2022-08-05 | 11.03 | $10.91 | — |
| 2022-08-04 | 11.03 | $11.05 | — |
| 2022-08-03 | 11.00 | $10.97 | — |
| 2022-08-02 | 10.98 | $10.98 | — |
| 2022-08-01 | 10.95 | $11.08 | — |
| 2022-07-29 | 10.88 | $11.01 | — |
| 2022-07-28 | 10.82 | $10.95 | — |
| 2022-07-27 | 10.77 | $10.85 | — |
| 2022-07-26 | 10.73 | $10.79 | — |
| 2022-07-25 | 10.71 | $10.82 | — |
| 2022-07-22 | 10.67 | $10.80 | — |
| 2022-07-21 | 10.62 | $10.70 | — |
| 2022-07-20 | 10.61 | $10.66 | — |
| 2022-07-19 | 10.60 | $10.67 | — |
| 2022-07-18 | 10.59 | $10.64 | — |
| 2022-07-15 | 10.58 | $10.61 | — |
| 2022-07-14 | 10.59 | $10.56 | — |
| 2022-07-13 | 10.61 | $10.65 | — |
| 2022-07-12 | 10.62 | $10.63 | — |
| 2022-07-11 | 10.63 | $10.59 | — |
| 2022-07-08 | 10.66 | $10.68 | — |
| 2022-07-07 | 10.67 | $10.68 | — |
| 2022-07-06 | 10.68 | $10.68 | — |
| 2022-07-05 | 10.70 | $10.72 | — |
| 2022-07-01 | 10.72 | $10.83 | — |
| 2022-06-30 | 10.70 | $10.79 | — |
| 2022-06-29 | 10.69 | $10.71 | — |
| 2022-06-28 | 10.71 | $10.74 | — |
| 2022-06-27 | 10.73 | $10.82 | — |
| 2022-06-24 | 10.72 | $10.85 | — |
| 2022-06-23 | 10.71 | $10.83 | — |
| 2022-06-22 | 10.71 | $10.76 | — |
| 2022-06-21 | 10.73 | $10.70 | — |
| 2022-06-17 | 10.78 | $10.74 | — |
| 2022-06-16 | 10.83 | $10.84 | — |
| 2022-06-15 | 10.85 | $10.79 | — |
| 2022-06-14 | 10.91 | $10.65 | — |
| 2022-06-13 | 11.02 | $10.74 | — |
| 2022-06-10 | 11.14 | $10.93 | — |
| 2022-06-09 | 11.21 | $11.05 | — |
| 2022-06-08 | 11.27 | $11.16 | — |
| 2022-06-07 | 11.31 | $11.22 | — |
| 2022-06-06 | 11.33 | $11.23 | — |
| 2022-06-03 | 11.36 | $11.29 | — |
| 2022-06-02 | 11.37 | $11.33 | — |
| 2022-06-01 | 11.38 | $11.29 | — |
| 2022-05-31 | 11.40 | $11.39 | — |
| 2022-05-27 | 11.39 | $11.47 | — |
| 2022-05-26 | 11.35 | $11.42 | — |
| 2022-05-25 | 11.33 | $11.42 | — |
| 2022-05-24 | 11.29 | $11.45 | — |
| 2022-05-23 | 11.25 | $11.39 | — |
| 2022-05-20 | 11.21 | $11.33 | — |
| 2022-05-19 | 11.18 | $11.34 | — |
| 2022-05-18 | 11.15 | $11.24 | — |
| 2022-05-17 | 11.14 | $11.26 | — |
| 2022-05-16 | 11.13 | $11.23 | — |
| 2022-05-13 | 11.13 | $11.21 | — |
| 2022-05-12 | 11.14 | $11.20 | — |
| 2022-05-11 | 11.15 | $11.23 | — |
| 2022-05-10 | 11.17 | $11.21 | — |
| 2022-05-09 | 11.19 | $11.20 | — |
| 2022-05-06 | 11.23 | $11.22 | — |
| 2022-05-05 | 11.28 | $11.30 | — |
| 2022-05-04 | 11.31 | $11.41 | — |
| 2022-05-03 | 11.32 | $11.32 | — |
| 2022-05-02 | 11.36 | $11.32 | — |
| 2022-04-29 | 11.41 | $11.39 | — |
| 2022-04-28 | 11.46 | $11.37 | — |
| 2022-04-27 | 11.53 | $11.48 | — |
| 2022-04-26 | 11.58 | $11.57 | — |
| 2022-04-25 | 11.61 | $11.58 | — |
| 2022-04-22 | 11.65 | $11.61 | — |
| 2022-04-21 | 11.70 | $11.69 | — |
| 2022-04-20 | 11.73 | $11.76 | — |
| 2022-04-19 | 11.75 | $11.68 | — |
| 2022-04-18 | 11.80 | $11.77 | — |
| 2022-04-14 | 11.83 | $11.82 | — |
| 2022-04-13 | 11.86 | $11.88 | — |
| 2022-04-12 | 11.88 | $11.84 | — |
| 2022-04-11 | 11.92 | $11.86 | — |
| 2022-04-08 | 11.96 | $11.93 | — |
| 2022-04-07 | 12.00 | $11.96 | — |
| 2022-04-06 | 12.03 | $11.99 | — |
| 2022-04-05 | 12.06 | $12.03 | — |
| 2022-04-04 | 12.08 | $12.13 | — |
| 2022-04-01 | 12.09 | $12.15 | — |
| 2022-03-31 | 12.08 | $12.18 | — |
| 2022-03-30 | 12.07 | $12.18 | — |
| 2022-03-29 | 12.06 | $12.11 | — |
| 2022-03-28 | 12.07 | $12.05 | — |
| 2022-03-25 | 12.11 | $12.11 | — |
| 2022-03-24 | 12.13 | $12.13 | — |
| 2022-03-23 | 12.16 | $12.18 | — |
| 2022-03-22 | 12.18 | $12.19 | — |
| 2022-03-21 | 12.21 | $12.24 | — |
| 2022-03-18 | 12.22 | $12.30 | — |
| 2022-03-17 | 12.23 | $12.32 | — |
| 2022-03-16 | 12.22 | $12.27 | — |
| 2022-03-15 | 12.24 | $12.19 | — |
| 2022-03-14 | 12.29 | $12.19 | — |
| 2022-03-11 | 12.35 | $12.27 | — |
| 2022-03-10 | 12.40 | $12.34 | — |
| 2022-03-09 | 12.45 | $12.44 | — |
| 2022-03-08 | 12.47 | $12.38 | — |
| 2022-03-07 | 12.52 | $12.42 | — |
| 2022-03-04 | 12.56 | $12.54 | — |
| 2022-03-03 | 12.59 | $12.57 | — |
| 2022-03-02 | 12.60 | $12.63 | — |
| 2022-03-01 | 12.61 | $12.67 | — |
| 2022-02-28 | 12.60 | $12.62 | — |
| 2022-02-25 | 12.61 | $12.63 | — |
| 2022-02-24 | 12.62 | $12.57 | — |
| 2022-02-23 | 12.65 | $12.67 | — |
| 2022-02-22 | 12.66 | $12.67 | — |
| 2022-02-18 | 12.67 | $12.71 | — |
| 2022-02-17 | 12.67 | $12.72 | — |
| 2022-02-16 | 12.67 | $12.71 | — |
| 2022-02-15 | 12.67 | $12.66 | — |
| 2022-02-14 | 12.69 | $12.63 | — |
| 2022-02-11 | 12.73 | $12.69 | — |
| 2022-02-10 | 12.76 | $12.73 | — |
| 2022-02-09 | 12.78 | $12.79 | — |
| 2022-02-08 | 12.79 | $12.75 | — |
| 2022-02-07 | 12.81 | $12.80 | — |
| 2022-02-04 | 12.83 | $12.83 | — |
| 2022-02-03 | 12.84 | $12.88 | — |
| 2022-02-02 | 12.84 | $12.89 | — |
| 2022-02-01 | 12.84 | $12.85 | — |
| 2022-01-31 | 12.85 | $12.82 | — |
| 2022-01-28 | 12.87 | $12.79 | — |
| 2022-01-27 | 12.91 | $12.80 | — |
| 2022-01-26 | 12.96 | $12.90 | — |
| 2022-01-25 | 12.98 | $12.98 | — |
| 2022-01-24 | 12.99 | $12.98 | — |
| 2022-01-21 | 13.00 | $13.02 | — |
| 2022-01-20 | 12.99 | $12.99 | — |
| 2022-01-19 | 13.00 | $12.99 | — |
| 2022-01-18 | 13.00 | $12.96 | — |
| 2022-01-14 | 13.02 | $13.06 | — |
| 2022-01-13 | 13.01 | $13.12 | — |
| 2022-01-12 | 12.98 | $13.09 | — |
| 2022-01-11 | 12.95 | $12.99 | — |
| 2022-01-10 | 12.95 | $12.96 | — |
| 2022-01-07 | 12.96 | $12.98 | — |
| 2022-01-06 | 12.97 | $12.94 | — |
| 2022-01-05 | 12.99 | $12.98 | — |
| 2022-01-04 | 13.01 | $12.98 | — |
| 2022-01-03 | 13.03 | $13.00 | — |
| 2021-12-31 | 13.05 | $13.07 | — |
| 2021-12-30 | 13.05 | $13.04 | — |
| 2021-12-29 | 13.06 | $13.05 | — |
| 2021-12-28 | 13.08 | $13.05 | — |
| 2021-12-27 | 13.09 | $13.05 | — |
| 2021-12-23 | 13.12 | $13.06 | — |
| 2021-12-22 | 13.14 | $13.08 | — |
| 2021-12-21 | 13.16 | $13.05 | — |
| 2021-12-20 | 13.20 | $13.17 | — |
| 2021-12-17 | 13.21 | $13.17 | — |
| 2021-12-16 | 13.22 | $13.24 | — |
| 2021-12-15 | 13.21 | $13.20 | — |
| 2021-12-14 | 13.21 | $13.18 | — |
| 2021-12-13 | 13.22 | $13.23 | — |
| 2021-12-10 | 13.21 | $13.24 | — |
| 2021-12-09 | 13.20 | $13.23 | — |
| 2021-12-08 | 13.19 | $13.25 | — |
| 2021-12-07 | 13.17 | $13.22 | — |
| 2021-12-06 | 13.16 | $13.20 | — |
| 2021-12-03 | 13.15 | $13.21 | — |
| 2021-12-02 | 13.14 | $13.20 | — |
| 2021-12-01 | 13.13 | $13.19 | — |
| 2021-11-30 | 13.12 | $13.21 | — |
| 2021-11-29 | 13.10 | $13.13 | — |
| 2021-11-26 | 13.11 | $13.15 | — |
| 2021-11-24 | 13.11 | $13.03 | — |
| 2021-11-23 | 13.15 | $13.07 | — |
| 2021-11-22 | 13.19 | $13.12 | — |
| 2021-11-19 | 13.22 | $13.20 | — |
| 2021-11-18 | 13.23 | $13.23 | — |
| 2021-11-17 | 13.24 | $13.19 | — |
| 2021-11-16 | 13.26 | $13.17 | — |
| 2021-11-15 | 13.30 | $13.23 | — |
| 2021-11-12 | 13.32 | $13.28 | — |
| 2021-11-11 | 13.34 | $13.26 | — |
| 2021-11-10 | 13.36 | $13.30 | — |
| 2021-11-09 | 13.38 | $13.44 | — |
| 2021-11-08 | 13.35 | $13.41 | — |
| 2021-11-05 | 13.33 | $13.39 | — |
| 2021-11-04 | 13.31 | $13.33 | — |
| 2021-11-03 | 13.31 | $13.33 | — |
| 2021-11-02 | 13.31 | $13.30 | — |
| 2021-11-01 | 13.32 | $13.30 | — |
| 2021-10-29 | 13.33 | $13.28 | — |
| 2021-10-28 | 13.34 | $13.41 | — |
| 2021-10-27 | 13.32 | $13.37 | — |
| 2021-10-26 | 13.31 | $13.34 | — |
| 2021-10-25 | 13.31 | $13.35 | — |
| 2021-10-22 | 13.31 | $13.37 | — |
| 2021-10-21 | 13.29 | $13.33 | — |
| 2021-10-20 | 13.29 | $13.37 | — |
| 2021-10-19 | 13.28 | $13.34 | — |
| 2021-10-18 | 13.28 | $13.32 | — |
| 2021-10-15 | 13.28 | $13.35 | — |
| 2021-10-14 | 13.27 | $13.36 | — |
| 2021-10-13 | 13.27 | $13.33 | — |
| 2021-10-12 | 13.27 | $13.25 | — |
| 2021-10-11 | 13.30 | $13.28 | — |
| 2021-10-08 | 13.33 | $13.34 | — |
| 2021-10-07 | 13.34 | $13.36 | — |
| 2021-10-06 | 13.36 | $13.35 | — |
| 2021-10-05 | 13.38 | $13.39 | — |
| 2021-10-04 | 13.40 | $13.43 | — |
| 2021-10-01 | 13.41 | $13.42 | — |
| 2021-09-30 | 13.42 | $13.38 | — |
| 2021-09-29 | 13.46 | $13.37 | — |
| 2021-09-28 | 13.51 | $13.43 | — |
| 2021-09-27 | 13.54 | $13.50 | — |
| 2021-09-24 | 13.57 | $13.52 | — |
| 2021-09-23 | 13.60 | $13.58 | — |
| 2021-09-22 | 13.61 | $13.58 | — |
| 2021-09-21 | 13.63 | $13.61 | — |
| 2021-09-20 | 13.64 | $13.60 | — |
| 2021-09-17 | 13.65 | $13.59 | — |
| 2021-09-16 | 13.68 | $13.64 | — |
| 2021-09-15 | 13.69 | $13.70 | — |
| 2021-09-14 | 13.69 | $13.68 | — |
| 2021-09-13 | 13.69 | $13.68 | — |
| 2021-09-10 | 13.70 | $13.69 | — |
| 2021-09-09 | 13.70 | $13.71 | — |
| 2021-09-08 | 13.70 | $13.66 | — |
| 2021-09-07 | 13.71 | $13.68 | — |
| 2021-09-03 | 13.72 | $13.76 | — |
| 2021-09-02 | 13.70 | $13.75 | — |
| 2021-09-01 | 13.69 | $13.71 | — |
| 2021-08-31 | 13.68 | $13.69 | — |
| 2021-08-30 | 13.68 | $13.71 | — |
| 2021-08-27 | 13.67 | $13.70 | — |
| 2021-08-26 | 13.66 | $13.65 | — |
| 2021-08-25 | 13.67 | $13.67 | — |
| 2021-08-24 | 13.67 | $13.70 | — |
| 2021-08-23 | 13.67 | $13.68 | — |
| 2021-08-20 | 13.67 | $13.64 | — |
| 2021-08-19 | 13.68 | $13.62 | — |
| 2021-08-18 | 13.70 | $13.67 | — |
| 2021-08-17 | 13.72 | $13.67 | — |
| 2021-08-16 | 13.73 | $13.72 | — |
| 2021-08-13 | 13.73 | $13.74 | — |
| 2021-08-12 | 13.73 | $13.68 | — |
| 2021-08-11 | 13.74 | $13.68 | — |
| 2021-08-10 | 13.75 | $13.67 | — |
| 2021-08-09 | 13.77 | $13.69 | — |
| 2021-08-06 | 13.79 | $13.70 | — |
| 2021-08-05 | 13.81 | $13.80 | — |
| 2021-08-04 | 13.80 | $13.79 | — |
| 2021-08-03 | 13.79 | $13.82 | — |
| 2021-08-02 | 13.77 | $13.80 | — |
| 2021-07-30 | 13.75 | $13.78 | — |
| 2021-07-29 | 13.73 | $13.80 | — |
| 2021-07-28 | 13.70 | $13.74 | — |
| 2021-07-27 | 13.68 | $13.72 | — |
| 2021-07-26 | 13.66 | $13.69 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.07
2024-02-16
Close Price
$10.53
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.08
Average
44.15
Maximum
70.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-02-16 | 61.07 | $10.53 | — |
| 2024-02-15 | 61.07 | $10.53 | — |
| 2024-02-14 | 61.07 | $10.53 | — |
| 2024-02-13 | 59.39 | $10.52 | — |
| 2024-02-12 | 59.39 | $10.52 | — |
| 2024-02-09 | 59.39 | $10.52 | — |
| 2024-02-08 | 59.39 | $10.52 | — |
| 2024-02-07 | 59.39 | $10.52 | — |
| 2024-02-06 | 57.99 | $10.51 | — |
| 2024-02-05 | 57.99 | $10.51 | — |
| 2024-02-02 | 57.99 | $10.51 | — |
| 2024-02-01 | 59.76 | $10.52 | — |
| 2024-01-31 | 57.28 | $10.50 | — |
| 2024-01-30 | 57.28 | $10.50 | — |
| 2024-01-29 | 57.28 | $10.50 | — |
| 2024-01-26 | 54.90 | $10.48 | — |
| 2024-01-25 | 54.90 | $10.48 | — |
| 2024-01-24 | 53.74 | $10.47 | — |
| 2024-01-23 | 53.74 | $10.47 | — |
| 2024-01-22 | 53.74 | $10.47 | — |
| 2024-01-19 | 53.74 | $10.47 | — |
| 2024-01-18 | 52.74 | $10.46 | — |
| 2024-01-17 | 52.74 | $10.46 | — |
| 2024-01-16 | 54.87 | $10.48 | — |
| 2024-01-12 | 59.42 | $10.52 | — |
| 2024-01-11 | 58.60 | $10.51 | — |
| 2024-01-10 | 57.80 | $10.50 | — |
| 2024-01-09 | 58.89 | $10.51 | — |
| 2024-01-08 | 59.96 | $10.52 | — |
| 2024-01-05 | 59.25 | $10.51 | — |
| 2024-01-04 | 59.25 | $10.51 | — |
| 2024-01-03 | 61.20 | $10.53 | — |
| 2024-01-02 | 62.17 | $10.54 | — |
| 2023-12-29 | 65.11 | $10.57 | — |
| 2023-12-28 | 66.10 | $10.58 | — |
| 2023-12-27 | 67.06 | $10.59 | — |
| 2023-12-26 | 65.63 | $10.56 | — |
| 2023-12-22 | 65.15 | $10.55 | — |
| 2023-12-21 | 65.15 | $10.55 | — |
| 2023-12-20 | 64.25 | $10.53 | — |
| 2023-12-19 | 63.80 | $10.52 | — |
| 2023-12-18 | 62.92 | $10.50 | — |
| 2023-12-15 | 62.92 | $10.50 | — |
| 2023-12-14 | 62.51 | $10.49 | — |
| 2023-12-13 | 61.29 | $10.46 | — |
| 2023-12-12 | 59.19 | $10.41 | — |
| 2023-12-11 | 58.76 | $10.40 | — |
| 2023-12-08 | 57.06 | $10.36 | — |
| 2023-12-07 | 66.90 | $10.51 | — |
| 2023-12-06 | 64.58 | $10.45 | — |
| 2023-12-05 | 64.18 | $10.44 | — |
| 2023-12-04 | 62.58 | $10.40 | — |
| 2023-12-01 | 66.83 | $10.46 | — |
| 2023-11-30 | 64.13 | $10.39 | — |
| 2023-11-29 | 70.34 | $10.47 | — |
| 2023-11-28 | 68.91 | $10.43 | — |
| 2023-11-27 | 66.20 | $10.36 | — |
| 2023-11-24 | 63.62 | $10.30 | — |
| 2023-11-22 | 63.62 | $10.30 | — |
| 2023-11-21 | 67.50 | $10.35 | — |
| 2023-11-20 | 66.73 | $10.33 | — |
| 2023-11-17 | 64.74 | $10.28 | — |
| 2023-11-16 | 62.17 | $10.22 | — |
| 2023-11-15 | 60.34 | $10.18 | — |
| 2023-11-14 | 64.02 | $10.23 | — |
| 2023-11-13 | 53.17 | $10.03 | — |
| 2023-11-10 | 53.17 | $10.03 | — |
| 2023-11-09 | 53.17 | $10.03 | — |
| 2023-11-08 | 57.64 | $10.09 | — |
| 2023-11-07 | 56.48 | $10.07 | — |
| 2023-11-06 | 55.91 | $10.06 | — |
| 2023-11-03 | 58.09 | $10.09 | — |
| 2023-11-02 | 50.08 | $9.96 | — |
| 2023-11-01 | 42.90 | $9.87 | — |
| 2023-10-31 | 39.21 | $9.83 | — |
| 2023-10-30 | 42.47 | $9.88 | — |
| 2023-10-27 | 39.60 | $9.85 | — |
| 2023-10-26 | 36.61 | $9.82 | — |
| 2023-10-25 | 35.59 | $9.81 | — |
| 2023-10-24 | 38.51 | $9.86 | — |
| 2023-10-23 | 39.12 | $9.87 | — |
| 2023-10-20 | 34.17 | $9.82 | — |
| 2023-10-19 | 33.14 | $9.81 | — |
| 2023-10-18 | 33.14 | $9.81 | — |
| 2023-10-17 | 35.67 | $9.86 | — |
| 2023-10-16 | 38.45 | $9.91 | — |
| 2023-10-13 | 38.45 | $9.91 | — |
| 2023-10-12 | 37.57 | $9.90 | — |
| 2023-10-11 | 42.80 | $9.99 | — |
| 2023-10-10 | 39.23 | $9.95 | — |
| 2023-10-09 | 36.40 | $9.92 | — |
| 2023-10-06 | 30.22 | $9.86 | — |
| 2023-10-05 | 30.69 | $9.87 | — |
| 2023-10-04 | 26.32 | $9.83 | — |
| 2023-10-03 | 24.05 | $9.81 | — |
| 2023-10-02 | 25.55 | $9.85 | — |
| 2023-09-29 | 29.47 | $9.94 | — |
| 2023-09-28 | 25.87 | $9.91 | — |
| 2023-09-27 | 24.65 | $9.90 | — |
| 2023-09-26 | 27.20 | $9.96 | — |
| 2023-09-25 | 28.61 | $9.99 | — |
| 2023-09-22 | 32.31 | $10.06 | — |
| 2023-09-21 | 34.11 | $10.09 | — |
| 2023-09-20 | 34.11 | $10.09 | — |
| 2023-09-19 | 34.70 | $10.10 | — |
| 2023-09-18 | 35.86 | $10.12 | — |
| 2023-09-15 | 35.86 | $10.12 | — |
| 2023-09-14 | 37.56 | $10.15 | — |
| 2023-09-13 | 38.72 | $10.17 | — |
| 2023-09-12 | 37.81 | $10.16 | — |
| 2023-09-11 | 38.91 | $10.18 | — |
| 2023-09-08 | 35.32 | $10.14 | — |
| 2023-09-07 | 35.32 | $10.14 | — |
| 2023-09-06 | 35.32 | $10.14 | — |
| 2023-09-05 | 36.23 | $10.16 | — |
| 2023-09-01 | 42.49 | $10.28 | — |
| 2023-08-31 | 46.29 | $10.34 | — |
| 2023-08-30 | 45.52 | $10.33 | — |
| 2023-08-29 | 45.52 | $10.33 | — |
| 2023-08-28 | 39.22 | $10.25 | — |
| 2023-08-25 | 38.38 | $10.24 | — |
| 2023-08-24 | 38.89 | $10.25 | — |
| 2023-08-23 | 42.11 | $10.31 | — |
| 2023-08-22 | 33.38 | $10.21 | — |
| 2023-08-21 | 33.38 | $10.21 | — |
| 2023-08-18 | 34.80 | $10.24 | — |
| 2023-08-17 | 32.05 | $10.21 | — |
| 2023-08-16 | 32.93 | $10.23 | — |
| 2023-08-15 | 34.27 | $10.26 | — |
| 2023-08-14 | 35.65 | $10.29 | — |
| 2023-08-11 | 38.07 | $10.34 | — |
| 2023-08-10 | 41.26 | $10.40 | — |
| 2023-08-09 | 44.20 | $10.45 | — |
| 2023-08-08 | 44.20 | $10.45 | — |
| 2023-08-07 | 44.20 | $10.45 | — |
| 2023-08-04 | 45.31 | $10.47 | — |
| 2023-08-03 | 39.56 | $10.39 | — |
| 2023-08-02 | 41.10 | $10.42 | — |
| 2023-08-01 | 43.23 | $10.46 | — |
| 2023-07-31 | 47.95 | $10.54 | — |
| 2023-07-28 | 49.89 | $10.57 | — |
| 2023-07-27 | 50.54 | $10.58 | — |
| 2023-07-26 | 55.31 | $10.65 | — |
| 2023-07-25 | 53.52 | $10.62 | — |
| 2023-07-24 | 52.93 | $10.61 | — |
| 2023-07-21 | 53.58 | $10.62 | — |
| 2023-07-20 | 54.87 | $10.64 | — |
| 2023-07-19 | 60.38 | $10.72 | — |
| 2023-07-18 | 61.85 | $10.74 | — |
| 2023-07-17 | 60.94 | $10.72 | — |
| 2023-07-14 | 60.50 | $10.71 | — |
| 2023-07-13 | 62.53 | $10.74 | — |
| 2023-07-12 | 57.04 | $10.62 | — |
| 2023-07-11 | 47.26 | $10.46 | — |
| 2023-07-10 | 44.24 | $10.42 | — |
| 2023-07-07 | 42.68 | $10.40 | — |
| 2023-07-06 | 36.82 | $10.33 | — |
| 2023-07-05 | 39.57 | $10.38 | — |
| 2023-07-03 | 41.94 | $10.42 | — |
| 2023-06-30 | 43.18 | $10.44 | — |
| 2023-06-29 | 39.82 | $10.40 | — |
| 2023-06-28 | 44.86 | $10.48 | — |
| 2023-06-27 | 46.25 | $10.50 | — |
| 2023-06-26 | 46.25 | $10.50 | — |
| 2023-06-23 | 43.90 | $10.47 | — |
| 2023-06-22 | 44.51 | $10.48 | — |
| 2023-06-21 | 49.11 | $10.55 | — |
| 2023-06-20 | 47.64 | $10.53 | — |
| 2023-06-16 | 48.31 | $10.54 | — |
| 2023-06-15 | 48.95 | $10.55 | — |
| 2023-06-14 | 44.74 | $10.49 | — |
| 2023-06-13 | 43.26 | $10.47 | — |
| 2023-06-12 | 44.39 | $10.49 | — |
| 2023-06-09 | 44.39 | $10.49 | — |
| 2023-06-08 | 44.39 | $10.49 | — |
| 2023-06-07 | 38.91 | $10.41 | — |
| 2023-06-06 | 40.82 | $10.45 | — |
| 2023-06-05 | 41.30 | $10.46 | — |
| 2023-06-02 | 41.77 | $10.47 | — |
| 2023-06-01 | 45.17 | $10.54 | — |
| 2023-05-31 | 40.57 | $10.47 | — |
| 2023-05-30 | 39.18 | $10.45 | — |
| 2023-05-26 | 33.27 | $10.37 | — |
| 2023-05-25 | 32.49 | $10.36 | — |
| 2023-05-24 | 35.65 | $10.44 | — |
| 2023-05-23 | 37.84 | $10.49 | — |
| 2023-05-22 | 39.70 | $10.53 | — |
| 2023-05-19 | 40.16 | $10.54 | — |
| 2023-05-18 | 38.09 | $10.51 | — |
| 2023-05-17 | 43.87 | $10.63 | — |
| 2023-05-16 | 46.09 | $10.67 | — |
| 2023-05-15 | 48.41 | $10.71 | — |
| 2023-05-12 | 48.41 | $10.71 | — |
| 2023-05-11 | 53.26 | $10.79 | — |
| 2023-05-10 | 54.56 | $10.81 | — |
| 2023-05-09 | 51.17 | $10.75 | — |
| 2023-05-08 | 53.05 | $10.78 | — |
| 2023-05-05 | 55.63 | $10.82 | — |
| 2023-05-04 | 57.64 | $10.85 | — |
| 2023-05-03 | 56.65 | $10.83 | — |
| 2023-05-02 | 53.00 | $10.76 | — |
| 2023-05-01 | 48.92 | $10.69 | — |
| 2023-04-28 | 53.32 | $10.76 | — |
| 2023-04-27 | 51.54 | $10.73 | — |
| 2023-04-26 | 54.15 | $10.77 | — |
| 2023-04-25 | 53.59 | $10.76 | — |
| 2023-04-24 | 51.93 | $10.73 | — |
| 2023-04-21 | 50.81 | $10.71 | — |
| 2023-04-20 | 50.81 | $10.71 | — |
| 2023-04-19 | 48.65 | $10.67 | — |
| 2023-04-18 | 51.32 | $10.72 | — |
| 2023-04-17 | 50.29 | $10.70 | — |
| 2023-04-14 | 54.12 | $10.77 | — |
| 2023-04-13 | 59.01 | $10.85 | — |
| 2023-04-12 | 57.17 | $10.81 | — |
| 2023-04-11 | 54.76 | $10.76 | — |
| 2023-04-10 | 55.96 | $10.78 | — |
| 2023-04-06 | 61.02 | $10.86 | — |
| 2023-04-05 | 61.02 | $10.86 | — |
| 2023-04-04 | 61.02 | $10.86 | — |
| 2023-04-03 | 59.45 | $10.82 | — |
| 2023-03-31 | 56.53 | $10.75 | — |
| 2023-03-30 | 57.09 | $10.76 | — |
| 2023-03-29 | 55.85 | $10.73 | — |
| 2023-03-28 | 57.97 | $10.77 | — |
| 2023-03-27 | 56.80 | $10.74 | — |
| 2023-03-24 | 59.42 | $10.79 | — |
| 2023-03-23 | 62.14 | $10.84 | — |
| 2023-03-22 | 59.69 | $10.77 | — |
| 2023-03-21 | 57.04 | $10.70 | — |
| 2023-03-20 | 58.61 | $10.73 | — |
| 2023-03-17 | 57.12 | $10.69 | — |
| 2023-03-16 | 52.66 | $10.58 | — |
| 2023-03-15 | 53.62 | $10.60 | — |
| 2023-03-14 | 54.09 | $10.61 | — |
| 2023-03-13 | 55.95 | $10.65 | — |
| 2023-03-10 | 47.35 | $10.45 | — |
| 2023-03-09 | 39.49 | $10.31 | — |
| 2023-03-08 | 36.93 | $10.27 | — |
| 2023-03-07 | 36.29 | $10.26 | — |
| 2023-03-06 | 40.16 | $10.36 | — |
| 2023-03-03 | 40.16 | $10.36 | — |
| 2023-03-02 | 35.84 | $10.29 | — |
| 2023-03-01 | 38.89 | $10.37 | — |
| 2023-02-28 | 36.98 | $10.34 | — |
| 2023-02-27 | 37.72 | $10.36 | — |
| 2023-02-24 | 36.51 | $10.34 | — |
| 2023-02-23 | 40.24 | $10.44 | — |
| 2023-02-22 | 38.45 | $10.41 | — |
| 2023-02-21 | 39.58 | $10.44 | — |
| 2023-02-17 | 43.63 | $10.54 | — |
| 2023-02-16 | 42.51 | $10.52 | — |
| 2023-02-15 | 43.75 | $10.55 | — |
| 2023-02-14 | 47.72 | $10.64 | — |
| 2023-02-13 | 49.13 | $10.67 | — |
| 2023-02-10 | 48.65 | $10.66 | — |
| 2023-02-09 | 50.93 | $10.71 | — |
| 2023-02-08 | 50.93 | $10.71 | — |
| 2023-02-07 | 50.93 | $10.71 | — |
| 2023-02-06 | 50.53 | $10.70 | — |
| 2023-02-03 | 55.68 | $10.82 | — |
| 2023-02-02 | 65.77 | $11.01 | — |
| 2023-02-01 | 64.15 | $10.96 | — |
| 2023-01-31 | 60.20 | $10.85 | — |
| 2023-01-30 | 58.63 | $10.81 | — |
| 2023-01-27 | 62.13 | $10.87 | — |
| 2023-01-26 | 63.94 | $10.90 | — |
| 2023-01-25 | 66.39 | $10.94 | — |
| 2023-01-24 | 65.12 | $10.90 | — |
| 2023-01-23 | 63.48 | $10.85 | — |
| 2023-01-20 | 65.23 | $10.88 | — |
| 2023-01-19 | 68.20 | $10.93 | — |
| 2023-01-18 | 67.64 | $10.91 | — |
| 2023-01-17 | 66.23 | $10.86 | — |
| 2023-01-13 | 66.78 | $10.87 | — |
| 2023-01-12 | 66.25 | $10.85 | — |
| 2023-01-11 | 61.85 | $10.70 | — |
| 2023-01-10 | 59.51 | $10.63 | — |
| 2023-01-09 | 61.56 | $10.67 | — |
| 2023-01-06 | 58.87 | $10.59 | — |
| 2023-01-05 | 52.57 | $10.43 | — |
| 2023-01-04 | 56.15 | $10.50 | — |
| 2023-01-03 | 53.57 | $10.44 | — |
| 2022-12-30 | 54.59 | $10.46 | — |
| 2022-12-29 | 52.89 | $10.42 | — |
| 2022-12-28 | 49.78 | $10.35 | — |
| 2022-12-27 | 52.12 | $10.40 | — |
| 2022-12-23 | 53.55 | $10.43 | — |
| 2022-12-22 | 54.50 | $10.45 | — |
| 2022-12-21 | 55.91 | $10.48 | — |
| 2022-12-20 | 56.85 | $10.50 | — |
| 2022-12-19 | 55.43 | $10.46 | — |
| 2022-12-16 | 56.76 | $10.49 | — |
| 2022-12-15 | 58.53 | $10.53 | — |
| 2022-12-14 | 65.30 | $10.67 | — |
| 2022-12-13 | 64.18 | $10.63 | — |
| 2022-12-12 | 60.86 | $10.52 | — |
| 2022-12-09 | 62.87 | $10.56 | — |
| 2022-12-08 | 64.91 | $10.60 | — |
| 2022-12-07 | 65.41 | $10.61 | — |
| 2022-12-06 | 63.81 | $10.55 | — |
| 2022-12-05 | 63.54 | $10.54 | — |
| 2022-12-02 | 67.82 | $10.63 | — |
| 2022-12-01 | 67.12 | $10.60 | — |
| 2022-11-30 | 63.04 | $10.44 | — |
| 2022-11-29 | 60.10 | $10.34 | — |
| 2022-11-28 | 59.80 | $10.33 | — |
| 2022-11-25 | 62.51 | $10.39 | — |
| 2022-11-23 | 62.96 | $10.40 | — |
| 2022-11-22 | 59.64 | $10.28 | — |
| 2022-11-21 | 57.52 | $10.21 | — |
| 2022-11-18 | 60.53 | $10.28 | — |
| 2022-11-17 | 61.85 | $10.31 | — |
| 2022-11-16 | 64.53 | $10.37 | — |
| 2022-11-15 | 63.53 | $10.33 | — |
| 2022-11-14 | 61.47 | $10.25 | — |
| 2022-11-11 | 63.16 | $10.29 | — |
| 2022-11-10 | 59.74 | $10.16 | — |
| 2022-11-09 | 50.27 | $9.88 | — |
| 2022-11-08 | 50.27 | $9.88 | — |
| 2022-11-07 | 47.90 | $9.82 | — |
| 2022-11-04 | 47.50 | $9.81 | — |
| 2022-11-03 | 41.60 | $9.67 | — |
| 2022-11-02 | 44.66 | $9.76 | — |
| 2022-11-01 | 45.73 | $9.79 | — |
| 2022-10-31 | 44.90 | $9.77 | — |
| 2022-10-28 | 48.06 | $9.86 | — |
| 2022-10-27 | 49.91 | $9.91 | — |
| 2022-10-26 | 49.17 | $9.89 | — |
| 2022-10-25 | 43.59 | $9.75 | — |
| 2022-10-24 | 37.02 | $9.61 | — |
| 2022-10-21 | 37.02 | $9.61 | — |
| 2022-10-20 | 32.99 | $9.53 | — |
| 2022-10-19 | 33.76 | $9.56 | — |
| 2022-10-18 | 36.16 | $9.65 | — |
| 2022-10-17 | 35.19 | $9.63 | — |
| 2022-10-14 | 30.67 | $9.54 | — |
| 2022-10-13 | 32.85 | $9.63 | — |
| 2022-10-12 | 30.24 | $9.58 | — |
| 2022-10-11 | 30.69 | $9.60 | — |
| 2022-10-10 | 31.59 | $9.64 | — |
| 2022-10-07 | 32.97 | $9.70 | — |
| 2022-10-06 | 34.90 | $9.78 | — |
| 2022-10-05 | 37.50 | $9.88 | — |
| 2022-10-04 | 40.98 | $10.00 | — |
| 2022-10-03 | 34.74 | $9.87 | — |
| 2022-09-30 | 28.68 | $9.76 | — |
| 2022-09-29 | 28.68 | $9.76 | — |
| 2022-09-28 | 28.68 | $9.76 | — |
| 2022-09-27 | 19.99 | $9.61 | — |
| 2022-09-26 | 20.96 | $9.67 | — |
| 2022-09-23 | 25.22 | $9.89 | — |
| 2022-09-22 | 28.20 | $10.01 | — |
| 2022-09-21 | 28.73 | $10.03 | — |
| 2022-09-20 | 30.68 | $10.10 | — |
| 2022-09-19 | 33.43 | $10.19 | — |
| 2022-09-16 | 33.75 | $10.20 | — |
| 2022-09-15 | 33.75 | $10.20 | — |
| 2022-09-14 | 34.65 | $10.23 | — |
| 2022-09-13 | 32.96 | $10.20 | — |
| 2022-09-12 | 37.24 | $10.34 | — |
| 2022-09-09 | 33.73 | $10.28 | — |
| 2022-09-08 | 29.36 | $10.21 | — |
| 2022-09-07 | 30.73 | $10.26 | — |
| 2022-09-06 | 28.17 | $10.22 | — |
| 2022-09-02 | 31.49 | $10.34 | — |
| 2022-09-01 | 29.52 | $10.31 | — |
| 2022-08-31 | 32.48 | $10.41 | — |
| 2022-08-30 | 33.44 | $10.44 | — |
| 2022-08-29 | 33.44 | $10.44 | — |
| 2022-08-26 | 34.98 | $10.49 | — |
| 2022-08-25 | 37.28 | $10.56 | — |
| 2022-08-24 | 34.96 | $10.52 | — |
| 2022-08-23 | 35.59 | $10.54 | — |
| 2022-08-22 | 35.59 | $10.54 | — |
| 2022-08-19 | 39.40 | $10.66 | — |
| 2022-08-18 | 43.05 | $10.76 | — |
| 2022-08-17 | 46.31 | $10.84 | — |
| 2022-08-16 | 49.42 | $10.91 | — |
| 2022-08-15 | 50.81 | $10.94 | — |
| 2022-08-12 | 52.69 | $10.98 | — |
| 2022-08-11 | 54.60 | $11.02 | — |
| 2022-08-10 | 56.06 | $11.05 | — |
| 2022-08-09 | 51.11 | $10.93 | — |
| 2022-08-08 | 51.57 | $10.94 | — |
| 2022-08-05 | 50.30 | $10.91 | — |
| 2022-08-04 | 56.93 | $11.05 | — |
| 2022-08-03 | 53.61 | $10.97 | — |
| 2022-08-02 | 54.11 | $10.98 | — |
| 2022-08-01 | 59.31 | $11.08 | — |
| 2022-07-29 | 56.53 | $11.01 | — |
| 2022-07-28 | 53.97 | $10.95 | — |
| 2022-07-27 | 49.23 | $10.85 | — |
| 2022-07-26 | 46.07 | $10.79 | — |
| 2022-07-25 | 47.48 | $10.82 | — |
| 2022-07-22 | 46.44 | $10.80 | — |
| 2022-07-21 | 40.91 | $10.70 | — |
| 2022-07-20 | 38.50 | $10.66 | — |
| 2022-07-19 | 38.87 | $10.67 | — |
| 2022-07-18 | 37.12 | $10.64 | — |
| 2022-07-15 | 35.36 | $10.61 | — |
| 2022-07-14 | 32.35 | $10.56 | — |
| 2022-07-13 | 35.15 | $10.65 | — |
| 2022-07-12 | 33.94 | $10.63 | — |
| 2022-07-11 | 31.53 | $10.59 | — |
| 2022-07-08 | 34.20 | $10.68 | — |
| 2022-07-07 | 34.20 | $10.68 | — |
| 2022-07-06 | 34.20 | $10.68 | — |
| 2022-07-05 | 35.34 | $10.72 | — |
| 2022-07-01 | 38.72 | $10.83 | — |
| 2022-06-30 | 36.63 | $10.79 | — |
| 2022-06-29 | 32.23 | $10.71 | — |
| 2022-06-28 | 33.05 | $10.74 | — |
| 2022-06-27 | 35.31 | $10.82 | — |
| 2022-06-24 | 36.20 | $10.85 | — |
| 2022-06-23 | 35.17 | $10.83 | — |
| 2022-06-22 | 31.50 | $10.76 | — |
| 2022-06-21 | 28.19 | $10.70 | — |
| 2022-06-17 | 29.08 | $10.74 | — |
| 2022-06-16 | 31.44 | $10.84 | — |
| 2022-06-15 | 28.69 | $10.79 | — |
| 2022-06-14 | 20.20 | $10.65 | — |
| 2022-06-13 | 21.78 | $10.74 | — |
| 2022-06-10 | 25.85 | $10.93 | — |
| 2022-06-09 | 29.12 | $11.05 | — |
| 2022-06-08 | 32.71 | $11.16 | — |
| 2022-06-07 | 34.95 | $11.22 | — |
| 2022-06-06 | 35.33 | $11.23 | — |
| 2022-06-03 | 37.68 | $11.29 | — |
| 2022-06-02 | 39.34 | $11.33 | — |
| 2022-06-01 | 36.69 | $11.29 | — |
| 2022-05-31 | 40.93 | $11.39 | — |
| 2022-05-27 | 44.87 | $11.47 | — |
| 2022-05-26 | 41.53 | $11.42 | — |
| 2022-05-25 | 41.53 | $11.42 | — |
| 2022-05-24 | 42.94 | $11.45 | — |
| 2022-05-23 | 39.00 | $11.39 | — |
| 2022-05-20 | 34.73 | $11.33 | — |
| 2022-05-19 | 35.12 | $11.34 | — |
| 2022-05-18 | 27.38 | $11.24 | — |
| 2022-05-17 | 28.02 | $11.26 | — |
| 2022-05-16 | 25.56 | $11.23 | — |
| 2022-05-13 | 23.91 | $11.21 | — |
| 2022-05-12 | 23.10 | $11.20 | — |
| 2022-05-11 | 23.82 | $11.23 | — |
| 2022-05-10 | 22.29 | $11.21 | — |
| 2022-05-09 | 21.54 | $11.20 | — |
| 2022-05-06 | 21.94 | $11.22 | — |
| 2022-05-05 | 23.62 | $11.30 | — |
| 2022-05-04 | 26.24 | $11.41 | — |
| 2022-05-03 | 19.27 | $11.32 | — |
| 2022-05-02 | 19.27 | $11.32 | — |
| 2022-04-29 | 20.64 | $11.39 | — |
| 2022-04-28 | 19.08 | $11.37 | — |
| 2022-04-27 | 21.27 | $11.48 | — |
| 2022-04-26 | 23.34 | $11.57 | — |
| 2022-04-25 | 23.59 | $11.58 | — |
| 2022-04-22 | 24.31 | $11.61 | — |
| 2022-04-21 | 26.35 | $11.69 | — |
| 2022-04-20 | 28.34 | $11.76 | — |
| 2022-04-19 | 21.97 | $11.68 | — |
| 2022-04-18 | 24.27 | $11.77 | — |
| 2022-04-14 | 25.70 | $11.82 | — |
| 2022-04-13 | 27.54 | $11.88 | — |
| 2022-04-12 | 24.09 | $11.84 | — |
| 2022-04-11 | 24.65 | $11.86 | — |
| 2022-04-08 | 26.70 | $11.93 | — |
| 2022-04-07 | 27.64 | $11.96 | — |
| 2022-04-06 | 28.59 | $11.99 | — |
| 2022-04-05 | 29.89 | $12.03 | — |
| 2022-04-04 | 33.52 | $12.13 | — |
| 2022-04-01 | 34.32 | $12.15 | — |
| 2022-03-31 | 35.51 | $12.18 | — |
| 2022-03-30 | 35.51 | $12.18 | — |
| 2022-03-29 | 30.40 | $12.11 | — |
| 2022-03-28 | 25.61 | $12.05 | — |
| 2022-03-25 | 27.40 | $12.11 | — |
| 2022-03-24 | 28.02 | $12.13 | — |
| 2022-03-23 | 29.62 | $12.18 | — |
| 2022-03-22 | 29.94 | $12.19 | — |
| 2022-03-21 | 31.59 | $12.24 | — |
| 2022-03-18 | 33.69 | $12.30 | — |
| 2022-03-17 | 34.42 | $12.32 | — |
| 2022-03-16 | 30.88 | $12.27 | — |
| 2022-03-15 | 24.70 | $12.19 | — |
| 2022-03-14 | 24.70 | $12.19 | — |
| 2022-03-11 | 26.86 | $12.27 | — |
| 2022-03-10 | 28.98 | $12.34 | — |
| 2022-03-09 | 32.45 | $12.44 | — |
| 2022-03-08 | 27.50 | $12.38 | — |
| 2022-03-07 | 28.84 | $12.42 | — |
| 2022-03-04 | 33.48 | $12.54 | — |
| 2022-03-03 | 34.81 | $12.57 | — |
| 2022-03-02 | 37.65 | $12.63 | — |
| 2022-03-01 | 39.70 | $12.67 | — |
| 2022-02-28 | 35.53 | $12.62 | — |
| 2022-02-25 | 36.00 | $12.63 | — |
| 2022-02-24 | 30.74 | $12.57 | — |
| 2022-02-23 | 35.34 | $12.67 | — |
| 2022-02-22 | 35.34 | $12.67 | — |
| 2022-02-18 | 37.35 | $12.71 | — |
| 2022-02-17 | 37.87 | $12.72 | — |
| 2022-02-16 | 37.05 | $12.71 | — |
| 2022-02-15 | 32.82 | $12.66 | — |
| 2022-02-14 | 30.16 | $12.63 | — |
| 2022-02-11 | 32.62 | $12.69 | — |
| 2022-02-10 | 34.40 | $12.73 | — |
| 2022-02-09 | 37.30 | $12.79 | — |
| 2022-02-08 | 33.76 | $12.75 | — |
| 2022-02-07 | 36.18 | $12.80 | — |
| 2022-02-04 | 37.73 | $12.83 | — |
| 2022-02-03 | 40.46 | $12.88 | — |
| 2022-02-02 | 41.02 | $12.89 | — |
| 2022-02-01 | 37.72 | $12.85 | — |
| 2022-01-31 | 35.13 | $12.82 | — |
| 2022-01-28 | 32.47 | $12.79 | — |
| 2022-01-27 | 32.90 | $12.80 | — |
| 2022-01-26 | 37.60 | $12.90 | — |
| 2022-01-25 | 42.19 | $12.98 | — |
| 2022-01-24 | 42.19 | $12.98 | — |
| 2022-01-21 | 44.65 | $13.02 | — |
| 2022-01-20 | 42.26 | $12.99 | — |
| 2022-01-19 | 42.26 | $12.99 | — |
| 2022-01-18 | 39.91 | $12.96 | — |
| 2022-01-14 | 45.81 | $13.06 | — |
| 2022-01-13 | 50.03 | $13.12 | — |
| 2022-01-12 | 47.74 | $13.09 | — |
| 2022-01-11 | 38.89 | $12.99 | — |
| 2022-01-10 | 35.79 | $12.96 | — |
| 2022-01-07 | 36.98 | $12.98 | — |
| 2022-01-06 | 32.74 | $12.94 | — |
| 2022-01-05 | 34.97 | $12.98 | — |
| 2022-01-04 | 34.97 | $12.98 | — |
| 2022-01-03 | 36.09 | $13.00 | — |
| 2021-12-31 | 40.35 | $13.07 | — |
| 2021-12-30 | 37.34 | $13.04 | — |
| 2021-12-29 | 37.94 | $13.05 | — |
| 2021-12-28 | 37.94 | $13.05 | — |
| 2021-12-27 | 37.94 | $13.05 | — |
| 2021-12-23 | 38.48 | $13.06 | — |
| 2021-12-22 | 39.54 | $13.08 | — |
| 2021-12-21 | 37.07 | $13.05 | — |
| 2021-12-20 | 43.91 | $13.17 | — |
| 2021-12-17 | 43.91 | $13.17 | — |
| 2021-12-16 | 48.63 | $13.24 | — |
| 2021-12-15 | 45.44 | $13.20 | — |
| 2021-12-14 | 43.79 | $13.18 | — |
| 2021-12-13 | 47.19 | $13.23 | — |
| 2021-12-10 | 47.90 | $13.24 | — |
| 2021-12-09 | 47.14 | $13.23 | — |
| 2021-12-08 | 48.48 | $13.25 | — |
| 2021-12-07 | 46.32 | $13.22 | — |
| 2021-12-06 | 44.85 | $13.20 | — |
| 2021-12-03 | 45.44 | $13.21 | — |
| 2021-12-02 | 44.75 | $13.20 | — |
| 2021-12-01 | 44.08 | $13.19 | — |
| 2021-11-30 | 45.12 | $13.21 | — |
| 2021-11-29 | 39.72 | $13.13 | — |
| 2021-11-26 | 40.67 | $13.15 | — |
| 2021-11-24 | 31.29 | $13.03 | — |
| 2021-11-23 | 32.93 | $13.07 | — |
| 2021-11-22 | 35.13 | $13.12 | — |
| 2021-11-19 | 39.10 | $13.20 | — |
| 2021-11-18 | 40.74 | $13.23 | — |
| 2021-11-17 | 37.42 | $13.19 | — |
| 2021-11-16 | 35.71 | $13.17 | — |
| 2021-11-15 | 38.73 | $13.23 | — |
| 2021-11-12 | 41.51 | $13.28 | — |
| 2021-11-11 | 39.87 | $13.26 | — |
| 2021-11-10 | 42.11 | $13.30 | — |
| 2021-11-09 | 51.81 | $13.44 | — |
| 2021-11-08 | 49.44 | $13.41 | — |
| 2021-11-05 | 47.82 | $13.39 | — |
| 2021-11-04 | 42.55 | $13.33 | — |
| 2021-11-03 | 42.55 | $13.33 | — |
| 2021-11-02 | 39.81 | $13.30 | — |
| 2021-11-01 | 39.81 | $13.30 | — |
| 2021-10-29 | 38.03 | $13.28 | — |
| 2021-10-28 | 46.52 | $13.41 | — |
| 2021-10-27 | 42.79 | $13.37 | — |
| 2021-10-26 | 39.79 | $13.34 | — |
| 2021-10-25 | 40.46 | $13.35 | — |
| 2021-10-22 | 41.80 | $13.37 | — |
| 2021-10-21 | 37.90 | $13.33 | — |
| 2021-10-20 | 40.48 | $13.37 | — |
| 2021-10-19 | 37.44 | $13.34 | — |
| 2021-10-18 | 35.36 | $13.32 | — |
| 2021-10-15 | 37.12 | $13.35 | — |
| 2021-10-14 | 37.72 | $13.36 | — |
| 2021-10-13 | 34.73 | $13.33 | — |
| 2021-10-12 | 25.71 | $13.25 | — |
| 2021-10-11 | 27.04 | $13.28 | — |
| 2021-10-08 | 29.99 | $13.34 | — |
| 2021-10-07 | 31.07 | $13.36 | — |
| 2021-10-06 | 29.88 | $13.35 | — |
| 2021-10-05 | 31.98 | $13.39 | — |
| 2021-10-04 | 34.27 | $13.43 | — |
| 2021-10-01 | 33.13 | $13.42 | — |
| 2021-09-30 | 28.42 | $13.38 | — |
| 2021-09-29 | 27.21 | $13.37 | — |
| 2021-09-28 | 30.13 | $13.43 | — |
| 2021-09-27 | 34.19 | $13.50 | — |
| 2021-09-24 | 35.50 | $13.52 | — |
| 2021-09-23 | 39.81 | $13.58 | — |
| 2021-09-22 | 39.81 | $13.58 | — |
| 2021-09-21 | 42.12 | $13.61 | — |
| 2021-09-20 | 41.04 | $13.60 | — |
| 2021-09-17 | 39.97 | $13.59 | — |
| 2021-09-16 | 43.74 | $13.64 | — |
| 2021-09-15 | 49.00 | $13.70 | — |
| 2021-09-14 | 46.98 | $13.68 | — |
| 2021-09-13 | 46.98 | $13.68 | — |
| 2021-09-10 | 47.83 | $13.69 | — |
| 2021-09-09 | 49.54 | $13.71 | — |
| 2021-09-08 | 44.85 | $13.66 | — |
| 2021-09-07 | 46.50 | $13.68 | — |
| 2021-09-03 | 54.01 | $13.76 | — |
| 2021-09-02 | 53.11 | $13.75 | — |
| 2021-09-01 | 49.34 | $13.71 | — |
| 2021-08-31 | 47.33 | $13.69 | — |
| 2021-08-30 | 49.19 | $13.71 | — |
| 2021-08-27 | 48.22 | $13.70 | — |
| 2021-08-26 | 43.10 | $13.65 | — |
| 2021-08-25 | 44.79 | $13.67 | — |
| 2021-08-24 | 47.43 | $13.70 | — |
| 2021-08-23 | 45.39 | $13.68 | — |
| 2021-08-20 | 41.05 | $13.64 | — |
| 2021-08-19 | 38.73 | $13.62 | — |
| 2021-08-18 | 42.71 | $13.67 | — |
| 2021-08-17 | 42.71 | $13.67 | — |
| 2021-08-16 | 47.08 | $13.72 | — |
| 2021-08-13 | 48.99 | $13.74 | — |
| 2021-08-12 | 42.34 | $13.68 | — |
| 2021-08-11 | 42.34 | $13.68 | — |
| 2021-08-10 | 41.19 | $13.67 | — |
| 2021-08-09 | 42.81 | $13.69 | — |
| 2021-08-06 | 43.63 | $13.70 | — |
| 2021-08-05 | 53.31 | $13.80 | — |
| 2021-08-04 | 52.30 | $13.79 | — |
| 2021-08-03 | 55.72 | $13.82 | — |
| 2021-08-02 | 53.81 | $13.80 | — |
| 2021-07-30 | 51.83 | $13.78 | — |
| 2021-07-29 | 54.03 | $13.80 | — |
| 2021-07-28 | 47.72 | $13.74 | — |
| 2021-07-27 | 45.34 | $13.72 | — |
| 2021-07-26 | 41.56 | $13.69 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-02-16
Close Price
$10.53
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-02-16 | 0.00 | $10.53 | — |
| 2024-02-15 | 0.00 | $10.53 | — |
| 2024-02-14 | 0.00 | $10.53 | — |
| 2024-02-13 | 0.00 | $10.52 | — |
| 2024-02-12 | 0.00 | $10.52 | — |
| 2024-02-09 | 0.00 | $10.52 | — |
| 2024-02-08 | 0.00 | $10.52 | — |
| 2024-02-07 | 0.00 | $10.52 | — |
| 2024-02-06 | -16.67 | $10.51 | — |
| 2024-02-05 | -16.67 | $10.51 | — |
| 2024-02-02 | -16.67 | $10.51 | — |
| 2024-02-01 | 0.00 | $10.52 | — |
| 2024-01-31 | -42.86 | $10.50 | — |
| 2024-01-30 | -50.00 | $10.50 | — |
| 2024-01-29 | -63.64 | $10.50 | — |
| 2024-01-26 | -83.33 | $10.48 | — |
| 2024-01-25 | -84.62 | $10.48 | — |
| 2024-01-24 | -92.31 | $10.47 | — |
| 2024-01-23 | -92.31 | $10.47 | — |
| 2024-01-22 | -92.31 | $10.47 | — |
| 2024-01-19 | -92.31 | $10.47 | — |
| 2024-01-18 | -100.00 | $10.46 | — |
| 2024-01-17 | -100.00 | $10.46 | — |
| 2024-01-16 | -100.00 | $10.48 | — |
| 2024-01-12 | -70.00 | $10.52 | — |
| 2024-01-11 | -61.54 | $10.51 | — |
| 2024-01-10 | -50.00 | $10.50 | — |
| 2024-01-09 | -42.11 | $10.51 | — |
| 2024-01-08 | -30.43 | $10.52 | — |
| 2024-01-05 | -34.78 | $10.51 | — |
| 2024-01-04 | -34.78 | $10.51 | — |
| 2024-01-03 | -26.09 | $10.53 | — |
| 2024-01-02 | -21.74 | $10.54 | — |
| 2023-12-29 | -8.70 | $10.57 | — |
| 2023-12-28 | -4.35 | $10.58 | — |
| 2023-12-27 | 0.00 | $10.59 | — |
| 2023-12-26 | 0.00 | $10.56 | — |
| 2023-12-22 | 0.00 | $10.55 | — |
| 2023-12-21 | 0.00 | $10.55 | — |
| 2023-12-20 | 0.00 | $10.53 | — |
| 2023-12-19 | 0.00 | $10.52 | — |
| 2023-12-18 | -4.76 | $10.50 | — |
| 2023-12-15 | -4.35 | $10.50 | — |
| 2023-12-14 | -6.90 | $10.49 | — |
| 2023-12-13 | -15.15 | $10.46 | — |
| 2023-12-12 | -30.30 | $10.41 | — |
| 2023-12-11 | -22.92 | $10.40 | — |
| 2023-12-08 | -31.25 | $10.36 | — |
| 2023-12-07 | 0.00 | $10.51 | — |
| 2023-12-06 | -4.55 | $10.45 | — |
| 2023-12-05 | -6.82 | $10.44 | — |
| 2023-12-04 | -15.91 | $10.40 | — |
| 2023-12-01 | -2.27 | $10.46 | — |
| 2023-11-30 | -15.69 | $10.39 | — |
| 2023-11-29 | 0.00 | $10.47 | — |
| 2023-11-28 | 0.00 | $10.43 | — |
| 2023-11-27 | 0.00 | $10.36 | — |
| 2023-11-24 | -9.62 | $10.30 | — |
| 2023-11-22 | -9.43 | $10.30 | — |
| 2023-11-21 | 0.00 | $10.35 | — |
| 2023-11-20 | 0.00 | $10.33 | — |
| 2023-11-17 | 0.00 | $10.28 | — |
| 2023-11-16 | -2.38 | $10.22 | — |
| 2023-11-15 | -11.90 | $10.18 | — |
| 2023-11-14 | 0.00 | $10.23 | — |
| 2023-11-13 | -21.43 | $10.03 | — |
| 2023-11-10 | -21.43 | $10.03 | — |
| 2023-11-09 | -21.43 | $10.03 | — |
| 2023-11-08 | 0.00 | $10.09 | — |
| 2023-11-07 | -7.14 | $10.07 | — |
| 2023-11-06 | -10.71 | $10.06 | — |
| 2023-11-03 | 0.00 | $10.09 | — |
| 2023-11-02 | -16.67 | $9.96 | — |
| 2023-11-01 | -66.67 | $9.87 | — |
| 2023-10-31 | -88.89 | $9.83 | — |
| 2023-10-30 | -61.11 | $9.88 | — |
| 2023-10-27 | -77.78 | $9.85 | — |
| 2023-10-26 | -94.44 | $9.82 | — |
| 2023-10-25 | -100.00 | $9.81 | — |
| 2023-10-24 | -72.22 | $9.86 | — |
| 2023-10-23 | -66.67 | $9.87 | — |
| 2023-10-20 | -94.44 | $9.82 | — |
| 2023-10-19 | -100.00 | $9.81 | — |
| 2023-10-18 | -100.00 | $9.81 | — |
| 2023-10-17 | -82.14 | $9.86 | — |
| 2023-10-16 | -65.52 | $9.91 | — |
| 2023-10-13 | -67.74 | $9.91 | — |
| 2023-10-12 | -70.97 | $9.90 | — |
| 2023-10-11 | -47.06 | $9.99 | — |
| 2023-10-10 | -61.11 | $9.95 | — |
| 2023-10-09 | -69.44 | $9.92 | — |
| 2023-10-06 | -86.49 | $9.86 | — |
| 2023-10-05 | -83.78 | $9.87 | — |
| 2023-10-04 | -94.59 | $9.83 | — |
| 2023-10-03 | -100.00 | $9.81 | — |
| 2023-10-02 | -100.00 | $9.85 | — |
| 2023-09-29 | -89.47 | $9.94 | — |
| 2023-09-28 | -97.73 | $9.91 | — |
| 2023-09-27 | -100.00 | $9.90 | — |
| 2023-09-26 | -100.00 | $9.96 | — |
| 2023-09-25 | -100.00 | $9.99 | — |
| 2023-09-22 | -100.00 | $10.06 | — |
| 2023-09-21 | -100.00 | $10.09 | — |
| 2023-09-20 | -100.00 | $10.09 | — |
| 2023-09-19 | -100.00 | $10.10 | — |
| 2023-09-18 | -100.00 | $10.12 | — |
| 2023-09-15 | -100.00 | $10.12 | — |
| 2023-09-14 | -95.00 | $10.15 | — |
| 2023-09-13 | -85.00 | $10.17 | — |
| 2023-09-12 | -90.00 | $10.16 | — |
| 2023-09-11 | -80.00 | $10.18 | — |
| 2023-09-08 | -100.00 | $10.14 | — |
| 2023-09-07 | -100.00 | $10.14 | — |
| 2023-09-06 | -100.00 | $10.14 | — |
| 2023-09-05 | -100.00 | $10.16 | — |
| 2023-09-01 | -70.83 | $10.28 | — |
| 2023-08-31 | -50.00 | $10.34 | — |
| 2023-08-30 | -53.85 | $10.33 | — |
| 2023-08-29 | -53.85 | $10.33 | — |
| 2023-08-28 | -84.62 | $10.25 | — |
| 2023-08-25 | -90.91 | $10.24 | — |
| 2023-08-24 | -88.89 | $10.25 | — |
| 2023-08-23 | -72.97 | $10.31 | — |
| 2023-08-22 | -100.00 | $10.21 | — |
| 2023-08-21 | -100.00 | $10.21 | — |
| 2023-08-18 | -93.18 | $10.24 | — |
| 2023-08-17 | -100.00 | $10.21 | — |
| 2023-08-16 | -100.00 | $10.23 | — |
| 2023-08-15 | -100.00 | $10.26 | — |
| 2023-08-14 | -100.00 | $10.29 | — |
| 2023-08-11 | -100.00 | $10.34 | — |
| 2023-08-10 | -97.14 | $10.40 | — |
| 2023-08-09 | -82.86 | $10.45 | — |
| 2023-08-08 | -82.86 | $10.45 | — |
| 2023-08-07 | -82.86 | $10.45 | — |
| 2023-08-04 | -77.14 | $10.47 | — |
| 2023-08-03 | -100.00 | $10.39 | — |
| 2023-08-02 | -78.05 | $10.42 | — |
| 2023-08-01 | -68.29 | $10.46 | — |
| 2023-07-31 | -48.78 | $10.54 | — |
| 2023-07-28 | -41.46 | $10.57 | — |
| 2023-07-27 | -39.02 | $10.58 | — |
| 2023-07-26 | -21.95 | $10.65 | — |
| 2023-07-25 | -29.27 | $10.62 | — |
| 2023-07-24 | -31.71 | $10.61 | — |
| 2023-07-21 | -29.27 | $10.62 | — |
| 2023-07-20 | -24.39 | $10.64 | — |
| 2023-07-19 | -4.88 | $10.72 | — |
| 2023-07-18 | 0.00 | $10.74 | — |
| 2023-07-17 | -4.88 | $10.72 | — |
| 2023-07-14 | -7.32 | $10.71 | — |
| 2023-07-13 | 0.00 | $10.74 | — |
| 2023-07-12 | 0.00 | $10.62 | — |
| 2023-07-11 | -40.91 | $10.46 | — |
| 2023-07-10 | -59.09 | $10.42 | — |
| 2023-07-07 | -68.18 | $10.40 | — |
| 2023-07-06 | -100.00 | $10.33 | — |
| 2023-07-05 | -100.00 | $10.38 | — |
| 2023-07-03 | -86.67 | $10.42 | — |
| 2023-06-30 | -73.33 | $10.44 | — |
| 2023-06-29 | -100.00 | $10.40 | — |
| 2023-06-28 | -50.00 | $10.48 | — |
| 2023-06-27 | -35.71 | $10.50 | — |
| 2023-06-26 | -27.78 | $10.50 | — |
| 2023-06-23 | -42.11 | $10.47 | — |
| 2023-06-22 | -36.84 | $10.48 | — |
| 2023-06-21 | 0.00 | $10.55 | — |
| 2023-06-20 | -10.53 | $10.53 | — |
| 2023-06-16 | -5.26 | $10.54 | — |
| 2023-06-15 | 0.00 | $10.55 | — |
| 2023-06-14 | -51.85 | $10.49 | — |
| 2023-06-13 | -64.52 | $10.47 | — |
| 2023-06-12 | -62.86 | $10.49 | — |
| 2023-06-09 | -62.86 | $10.49 | — |
| 2023-06-08 | -69.77 | $10.49 | — |
| 2023-06-07 | -88.89 | $10.41 | — |
| 2023-06-06 | -80.00 | $10.45 | — |
| 2023-06-05 | -77.78 | $10.46 | — |
| 2023-06-02 | -76.09 | $10.47 | — |
| 2023-06-01 | -63.27 | $10.54 | — |
| 2023-05-31 | -77.55 | $10.47 | — |
| 2023-05-30 | -81.63 | $10.45 | — |
| 2023-05-26 | -97.96 | $10.37 | — |
| 2023-05-25 | -100.00 | $10.36 | — |
| 2023-05-24 | -100.00 | $10.44 | — |
| 2023-05-23 | -100.00 | $10.49 | — |
| 2023-05-22 | -94.12 | $10.53 | — |
| 2023-05-19 | -91.18 | $10.54 | — |
| 2023-05-18 | -100.00 | $10.51 | — |
| 2023-05-17 | -100.00 | $10.63 | — |
| 2023-05-16 | -100.00 | $10.67 | — |
| 2023-05-15 | -77.78 | $10.71 | — |
| 2023-05-12 | -77.78 | $10.71 | — |
| 2023-05-11 | -33.33 | $10.79 | — |
| 2023-05-10 | -22.22 | $10.81 | — |
| 2023-05-09 | -55.56 | $10.75 | — |
| 2023-05-08 | -38.89 | $10.78 | — |
| 2023-05-05 | -16.67 | $10.82 | — |
| 2023-05-04 | -5.26 | $10.85 | — |
| 2023-05-03 | -15.79 | $10.83 | — |
| 2023-05-02 | -52.63 | $10.76 | — |
| 2023-05-01 | -89.47 | $10.69 | — |
| 2023-04-28 | -52.63 | $10.76 | — |
| 2023-04-27 | -68.42 | $10.73 | — |
| 2023-04-26 | -47.37 | $10.77 | — |
| 2023-04-25 | -52.63 | $10.76 | — |
| 2023-04-24 | -68.42 | $10.73 | — |
| 2023-04-21 | -78.95 | $10.71 | — |
| 2023-04-20 | -78.95 | $10.71 | — |
| 2023-04-19 | -100.00 | $10.67 | — |
| 2023-04-18 | -87.50 | $10.72 | — |
| 2023-04-17 | -100.00 | $10.70 | — |
| 2023-04-14 | -52.94 | $10.77 | — |
| 2023-04-13 | -3.57 | $10.85 | — |
| 2023-04-12 | -17.86 | $10.81 | — |
| 2023-04-11 | -35.71 | $10.76 | — |
| 2023-04-10 | -28.57 | $10.78 | — |
| 2023-04-06 | 0.00 | $10.86 | — |
| 2023-04-05 | 0.00 | $10.86 | — |
| 2023-04-04 | 0.00 | $10.86 | — |
| 2023-04-03 | -3.45 | $10.82 | — |
| 2023-03-31 | -15.52 | $10.75 | — |
| 2023-03-30 | -13.79 | $10.76 | — |
| 2023-03-29 | -18.97 | $10.73 | — |
| 2023-03-28 | -12.07 | $10.77 | — |
| 2023-03-27 | -17.24 | $10.74 | — |
| 2023-03-24 | -8.62 | $10.79 | — |
| 2023-03-23 | 0.00 | $10.84 | — |
| 2023-03-22 | 0.00 | $10.77 | — |
| 2023-03-21 | -6.38 | $10.70 | — |
| 2023-03-20 | 0.00 | $10.73 | — |
| 2023-03-17 | 0.00 | $10.69 | — |
| 2023-03-16 | -17.95 | $10.58 | — |
| 2023-03-15 | -12.82 | $10.60 | — |
| 2023-03-14 | -10.26 | $10.61 | — |
| 2023-03-13 | -4.88 | $10.65 | — |
| 2023-03-10 | -53.66 | $10.45 | — |
| 2023-03-09 | -88.89 | $10.31 | — |
| 2023-03-08 | -97.78 | $10.27 | — |
| 2023-03-07 | -100.00 | $10.26 | — |
| 2023-03-06 | -83.33 | $10.36 | — |
| 2023-03-03 | -86.79 | $10.36 | — |
| 2023-03-02 | -100.00 | $10.29 | — |
| 2023-03-01 | -95.52 | $10.37 | — |
| 2023-02-28 | -100.00 | $10.34 | — |
| 2023-02-27 | -97.01 | $10.36 | — |
| 2023-02-24 | -100.00 | $10.34 | — |
| 2023-02-23 | -95.00 | $10.44 | — |
| 2023-02-22 | -100.00 | $10.41 | — |
| 2023-02-21 | -100.00 | $10.44 | — |
| 2023-02-17 | -95.92 | $10.54 | — |
| 2023-02-16 | -100.00 | $10.52 | — |
| 2023-02-15 | -100.00 | $10.55 | — |
| 2023-02-14 | -100.00 | $10.64 | — |
| 2023-02-13 | -97.14 | $10.67 | — |
| 2023-02-10 | -100.00 | $10.66 | — |
| 2023-02-09 | -96.77 | $10.71 | — |
| 2023-02-08 | -96.77 | $10.71 | — |
| 2023-02-07 | -78.95 | $10.71 | — |
| 2023-02-06 | -81.58 | $10.70 | — |
| 2023-02-03 | -45.24 | $10.82 | — |
| 2023-02-02 | 0.00 | $11.01 | — |
| 2023-02-01 | 0.00 | $10.96 | — |
| 2023-01-31 | -17.65 | $10.85 | — |
| 2023-01-30 | -25.49 | $10.81 | — |
| 2023-01-27 | -13.46 | $10.87 | — |
| 2023-01-26 | -6.78 | $10.90 | — |
| 2023-01-25 | 0.00 | $10.94 | — |
| 2023-01-24 | -5.17 | $10.90 | — |
| 2023-01-23 | -13.79 | $10.85 | — |
| 2023-01-20 | -8.62 | $10.88 | — |
| 2023-01-19 | 0.00 | $10.93 | — |
| 2023-01-18 | 0.00 | $10.91 | — |
| 2023-01-17 | -1.92 | $10.86 | — |
| 2023-01-13 | 0.00 | $10.87 | — |
| 2023-01-12 | 0.00 | $10.85 | — |
| 2023-01-11 | 0.00 | $10.70 | — |
| 2023-01-10 | -12.50 | $10.63 | — |
| 2023-01-09 | 0.00 | $10.67 | — |
| 2023-01-06 | -25.00 | $10.59 | — |
| 2023-01-05 | -75.00 | $10.43 | — |
| 2023-01-04 | -53.13 | $10.50 | — |
| 2023-01-03 | -71.88 | $10.44 | — |
| 2022-12-30 | -65.63 | $10.46 | — |
| 2022-12-29 | -78.13 | $10.42 | — |
| 2022-12-28 | -100.00 | $10.35 | — |
| 2022-12-27 | -81.82 | $10.40 | — |
| 2022-12-23 | -70.59 | $10.43 | — |
| 2022-12-22 | -64.71 | $10.45 | — |
| 2022-12-21 | -55.88 | $10.48 | — |
| 2022-12-20 | -43.59 | $10.50 | — |
| 2022-12-19 | -45.65 | $10.46 | — |
| 2022-12-16 | -39.13 | $10.49 | — |
| 2022-12-15 | -30.43 | $10.53 | — |
| 2022-12-14 | 0.00 | $10.67 | — |
| 2022-12-13 | 0.00 | $10.63 | — |
| 2022-12-12 | -26.19 | $10.52 | — |
| 2022-12-09 | -16.67 | $10.56 | — |
| 2022-12-08 | -6.38 | $10.60 | — |
| 2022-12-07 | -2.67 | $10.61 | — |
| 2022-12-06 | -10.67 | $10.55 | — |
| 2022-12-05 | -11.11 | $10.54 | — |
| 2022-12-02 | 0.00 | $10.63 | — |
| 2022-12-01 | 0.00 | $10.60 | — |
| 2022-11-30 | 0.00 | $10.44 | — |
| 2022-11-29 | -8.22 | $10.34 | — |
| 2022-11-28 | -9.59 | $10.33 | — |
| 2022-11-25 | -1.37 | $10.39 | — |
| 2022-11-23 | 0.00 | $10.40 | — |
| 2022-11-22 | -12.86 | $10.28 | — |
| 2022-11-21 | -22.86 | $10.21 | — |
| 2022-11-18 | -11.84 | $10.28 | — |
| 2022-11-17 | -7.89 | $10.31 | — |
| 2022-11-16 | 0.00 | $10.37 | — |
| 2022-11-15 | 0.00 | $10.33 | — |
| 2022-11-14 | -5.26 | $10.25 | — |
| 2022-11-11 | 0.00 | $10.29 | — |
| 2022-11-10 | 0.00 | $10.16 | — |
| 2022-11-09 | -7.89 | $9.88 | — |
| 2022-11-08 | -7.89 | $9.88 | — |
| 2022-11-07 | -23.68 | $9.82 | — |
| 2022-11-04 | -26.32 | $9.81 | — |
| 2022-11-03 | -63.16 | $9.67 | — |
| 2022-11-02 | -39.47 | $9.76 | — |
| 2022-11-01 | -31.58 | $9.79 | — |
| 2022-10-31 | -48.94 | $9.77 | — |
| 2022-10-28 | -29.79 | $9.86 | — |
| 2022-10-27 | -19.15 | $9.91 | — |
| 2022-10-26 | -23.40 | $9.89 | — |
| 2022-10-25 | -53.19 | $9.75 | — |
| 2022-10-24 | -82.98 | $9.61 | — |
| 2022-10-21 | -82.98 | $9.61 | — |
| 2022-10-20 | -100.00 | $9.53 | — |
| 2022-10-19 | -95.74 | $9.56 | — |
| 2022-10-18 | -77.55 | $9.65 | — |
| 2022-10-17 | -83.93 | $9.63 | — |
| 2022-10-14 | -100.00 | $9.54 | — |
| 2022-10-13 | -91.94 | $9.63 | — |
| 2022-10-12 | -100.00 | $9.58 | — |
| 2022-10-11 | -100.00 | $9.60 | — |
| 2022-10-10 | -95.16 | $9.64 | — |
| 2022-10-07 | -87.67 | $9.70 | — |
| 2022-10-06 | -76.71 | $9.78 | — |
| 2022-10-05 | -63.01 | $9.88 | — |
| 2022-10-04 | -46.58 | $10.00 | — |
| 2022-10-03 | -64.38 | $9.87 | — |
| 2022-09-30 | -79.45 | $9.76 | — |
| 2022-09-29 | -79.45 | $9.76 | — |
| 2022-09-28 | -81.25 | $9.76 | — |
| 2022-09-27 | -100.00 | $9.61 | — |
| 2022-09-26 | -100.00 | $9.67 | — |
| 2022-09-23 | -100.00 | $9.89 | — |
| 2022-09-22 | -100.00 | $10.01 | — |
| 2022-09-21 | -100.00 | $10.03 | — |
| 2022-09-20 | -100.00 | $10.10 | — |
| 2022-09-19 | -100.00 | $10.19 | — |
| 2022-09-16 | -100.00 | $10.20 | — |
| 2022-09-15 | -100.00 | $10.20 | — |
| 2022-09-14 | -95.31 | $10.23 | — |
| 2022-09-13 | -100.00 | $10.20 | — |
| 2022-09-12 | -82.19 | $10.34 | — |
| 2022-09-09 | -90.91 | $10.28 | — |
| 2022-09-08 | -100.00 | $10.21 | — |
| 2022-09-07 | -95.18 | $10.26 | — |
| 2022-09-06 | -100.00 | $10.22 | — |
| 2022-09-02 | -95.95 | $10.34 | — |
| 2022-09-01 | -100.00 | $10.31 | — |
| 2022-08-31 | -100.00 | $10.41 | — |
| 2022-08-30 | -100.00 | $10.44 | — |
| 2022-08-29 | -100.00 | $10.44 | — |
| 2022-08-26 | -100.00 | $10.49 | — |
| 2022-08-25 | -92.86 | $10.56 | — |
| 2022-08-24 | -100.00 | $10.52 | — |
| 2022-08-23 | -100.00 | $10.54 | — |
| 2022-08-22 | -100.00 | $10.54 | — |
| 2022-08-19 | -100.00 | $10.66 | — |
| 2022-08-18 | -100.00 | $10.76 | — |
| 2022-08-17 | -63.16 | $10.84 | — |
| 2022-08-16 | -40.48 | $10.91 | — |
| 2022-08-15 | -33.33 | $10.94 | — |
| 2022-08-12 | -22.73 | $10.98 | — |
| 2022-08-11 | -12.77 | $11.02 | — |
| 2022-08-10 | -5.77 | $11.05 | — |
| 2022-08-09 | -28.85 | $10.93 | — |
| 2022-08-08 | -26.92 | $10.94 | — |
| 2022-08-05 | -32.69 | $10.91 | — |
| 2022-08-04 | -5.77 | $11.05 | — |
| 2022-08-03 | -21.15 | $10.97 | — |
| 2022-08-02 | -19.23 | $10.98 | — |
| 2022-08-01 | 0.00 | $11.08 | — |
| 2022-07-29 | 0.00 | $11.01 | — |
| 2022-07-28 | 0.00 | $10.95 | — |
| 2022-07-27 | 0.00 | $10.85 | — |
| 2022-07-26 | -14.81 | $10.79 | — |
| 2022-07-25 | -3.70 | $10.82 | — |
| 2022-07-22 | -17.24 | $10.80 | — |
| 2022-07-21 | -51.72 | $10.70 | — |
| 2022-07-20 | -65.52 | $10.66 | — |
| 2022-07-19 | -62.07 | $10.67 | — |
| 2022-07-18 | -72.41 | $10.64 | — |
| 2022-07-15 | -82.76 | $10.61 | — |
| 2022-07-14 | -100.00 | $10.56 | — |
| 2022-07-13 | -76.92 | $10.65 | — |
| 2022-07-12 | -84.62 | $10.63 | — |
| 2022-07-11 | -100.00 | $10.59 | — |
| 2022-07-08 | -92.50 | $10.68 | — |
| 2022-07-07 | -94.12 | $10.68 | — |
| 2022-07-06 | -94.74 | $10.68 | — |
| 2022-07-05 | -87.93 | $10.72 | — |
| 2022-07-01 | -71.88 | $10.83 | — |
| 2022-06-30 | -79.41 | $10.79 | — |
| 2022-06-29 | -91.18 | $10.71 | — |
| 2022-06-28 | -87.84 | $10.74 | — |
| 2022-06-27 | -79.27 | $10.82 | — |
| 2022-06-24 | -75.61 | $10.85 | — |
| 2022-06-23 | -78.05 | $10.83 | — |
| 2022-06-22 | -86.59 | $10.76 | — |
| 2022-06-21 | -93.90 | $10.70 | — |
| 2022-06-17 | -89.02 | $10.74 | — |
| 2022-06-16 | -76.83 | $10.84 | — |
| 2022-06-15 | -82.93 | $10.79 | — |
| 2022-06-14 | -100.00 | $10.65 | — |
| 2022-06-13 | -100.00 | $10.74 | — |
| 2022-06-10 | -100.00 | $10.93 | — |
| 2022-06-09 | -100.00 | $11.05 | — |
| 2022-06-08 | -100.00 | $11.16 | — |
| 2022-06-07 | -92.59 | $11.22 | — |
| 2022-06-06 | -88.89 | $11.23 | — |
| 2022-06-03 | -66.67 | $11.29 | — |
| 2022-06-02 | -51.85 | $11.33 | — |
| 2022-06-01 | -66.67 | $11.29 | — |
| 2022-05-31 | -29.63 | $11.39 | — |
| 2022-05-27 | 0.00 | $11.47 | — |
| 2022-05-26 | -12.00 | $11.42 | — |
| 2022-05-25 | -12.00 | $11.42 | — |
| 2022-05-24 | -10.71 | $11.45 | — |
| 2022-05-23 | -48.65 | $11.39 | — |
| 2022-05-20 | -65.79 | $11.33 | — |
| 2022-05-19 | -65.85 | $11.34 | — |
| 2022-05-18 | -91.84 | $11.24 | — |
| 2022-05-17 | -89.29 | $11.26 | — |
| 2022-05-16 | -94.64 | $11.23 | — |
| 2022-05-13 | -98.25 | $11.21 | — |
| 2022-05-12 | -100.00 | $11.20 | — |
| 2022-05-11 | -95.59 | $11.23 | — |
| 2022-05-10 | -98.53 | $11.21 | — |
| 2022-05-09 | -100.00 | $11.20 | — |
| 2022-05-06 | -100.00 | $11.22 | — |
| 2022-05-05 | -100.00 | $11.30 | — |
| 2022-05-04 | -86.57 | $11.41 | — |
| 2022-05-03 | -100.00 | $11.32 | — |
| 2022-05-02 | -100.00 | $11.32 | — |
| 2022-04-29 | -97.44 | $11.39 | — |
| 2022-04-28 | -100.00 | $11.37 | — |
| 2022-04-27 | -100.00 | $11.48 | — |
| 2022-04-26 | -100.00 | $11.57 | — |
| 2022-04-25 | -100.00 | $11.58 | — |
| 2022-04-22 | -100.00 | $11.61 | — |
| 2022-04-21 | -98.00 | $11.69 | — |
| 2022-04-20 | -84.00 | $11.76 | — |
| 2022-04-19 | -100.00 | $11.68 | — |
| 2022-04-18 | -100.00 | $11.77 | — |
| 2022-04-14 | -100.00 | $11.82 | — |
| 2022-04-13 | -91.67 | $11.88 | — |
| 2022-04-12 | -100.00 | $11.84 | — |
| 2022-04-11 | -100.00 | $11.86 | — |
| 2022-04-08 | -100.00 | $11.93 | — |
| 2022-04-07 | -100.00 | $11.96 | — |
| 2022-04-06 | -100.00 | $11.99 | — |
| 2022-04-05 | -100.00 | $12.03 | — |
| 2022-04-04 | -79.49 | $12.13 | — |
| 2022-04-01 | -74.36 | $12.15 | — |
| 2022-03-31 | -73.47 | $12.18 | — |
| 2022-03-30 | -75.00 | $12.18 | — |
| 2022-03-29 | -89.66 | $12.11 | — |
| 2022-03-28 | -100.00 | $12.05 | — |
| 2022-03-25 | -100.00 | $12.11 | — |
| 2022-03-24 | -100.00 | $12.13 | — |
| 2022-03-23 | -100.00 | $12.18 | — |
| 2022-03-22 | -100.00 | $12.19 | — |
| 2022-03-21 | -89.58 | $12.24 | — |
| 2022-03-18 | -78.85 | $12.30 | — |
| 2022-03-17 | -75.47 | $12.32 | — |
| 2022-03-16 | -84.91 | $12.27 | — |
| 2022-03-15 | -100.00 | $12.19 | — |
| 2022-03-14 | -100.00 | $12.19 | — |
| 2022-03-11 | -100.00 | $12.27 | — |
| 2022-03-10 | -100.00 | $12.34 | — |
| 2022-03-09 | -85.37 | $12.44 | — |
| 2022-03-08 | -100.00 | $12.38 | — |
| 2022-03-07 | -100.00 | $12.42 | — |
| 2022-03-04 | -100.00 | $12.54 | — |
| 2022-03-03 | -100.00 | $12.57 | — |
| 2022-03-02 | -81.25 | $12.63 | — |
| 2022-03-01 | -68.75 | $12.67 | — |
| 2022-02-28 | -84.38 | $12.62 | — |
| 2022-02-25 | -81.25 | $12.63 | — |
| 2022-02-24 | -100.00 | $12.57 | — |
| 2022-02-23 | -85.19 | $12.67 | — |
| 2022-02-22 | -88.57 | $12.67 | — |
| 2022-02-18 | -77.14 | $12.71 | — |
| 2022-02-17 | -76.92 | $12.72 | — |
| 2022-02-16 | -79.49 | $12.71 | — |
| 2022-02-15 | -92.31 | $12.66 | — |
| 2022-02-14 | -100.00 | $12.63 | — |
| 2022-02-11 | -100.00 | $12.69 | — |
| 2022-02-10 | -100.00 | $12.73 | — |
| 2022-02-09 | -89.19 | $12.79 | — |
| 2022-02-08 | -100.00 | $12.75 | — |
| 2022-02-07 | -96.97 | $12.80 | — |
| 2022-02-04 | -87.88 | $12.83 | — |
| 2022-02-03 | -72.73 | $12.88 | — |
| 2022-02-02 | -69.70 | $12.89 | — |
| 2022-02-01 | -81.82 | $12.85 | — |
| 2022-01-31 | -90.91 | $12.82 | — |
| 2022-01-28 | -100.00 | $12.79 | — |
| 2022-01-27 | -100.00 | $12.80 | — |
| 2022-01-26 | -100.00 | $12.90 | — |
| 2022-01-25 | -77.78 | $12.98 | — |
| 2022-01-24 | -77.78 | $12.98 | — |
| 2022-01-21 | -55.56 | $13.02 | — |
| 2022-01-20 | -72.22 | $12.99 | — |
| 2022-01-19 | -72.22 | $12.99 | — |
| 2022-01-18 | -91.30 | $12.96 | — |
| 2022-01-14 | -47.83 | $13.06 | — |
| 2022-01-13 | -40.00 | $13.12 | — |
| 2022-01-12 | -50.00 | $13.09 | — |
| 2022-01-11 | -83.33 | $12.99 | — |
| 2022-01-10 | -93.33 | $12.96 | — |
| 2022-01-07 | -86.67 | $12.98 | — |
| 2022-01-06 | -100.00 | $12.94 | — |
| 2022-01-05 | -100.00 | $12.98 | — |
| 2022-01-04 | -100.00 | $12.98 | — |
| 2022-01-03 | -100.00 | $13.00 | — |
| 2021-12-31 | -85.71 | $13.07 | — |
| 2021-12-30 | -100.00 | $13.04 | — |
| 2021-12-29 | -100.00 | $13.05 | — |
| 2021-12-28 | -100.00 | $13.05 | — |
| 2021-12-27 | -100.00 | $13.05 | — |
| 2021-12-23 | -95.00 | $13.06 | — |
| 2021-12-22 | -77.27 | $13.08 | — |
| 2021-12-21 | -90.91 | $13.05 | — |
| 2021-12-20 | -36.36 | $13.17 | — |
| 2021-12-17 | -36.36 | $13.17 | — |
| 2021-12-16 | -4.55 | $13.24 | — |
| 2021-12-15 | -22.73 | $13.20 | — |
| 2021-12-14 | -31.82 | $13.18 | — |
| 2021-12-13 | -9.09 | $13.23 | — |
| 2021-12-10 | -16.00 | $13.24 | — |
| 2021-12-09 | -20.00 | $13.23 | — |
| 2021-12-08 | -18.52 | $13.25 | — |
| 2021-12-07 | -53.66 | $13.22 | — |
| 2021-12-06 | -58.54 | $13.20 | — |
| 2021-12-03 | -56.10 | $13.21 | — |
| 2021-12-02 | -58.54 | $13.20 | — |
| 2021-12-01 | -60.98 | $13.19 | — |
| 2021-11-30 | -56.10 | $13.21 | — |
| 2021-11-29 | -75.61 | $13.13 | — |
| 2021-11-26 | -70.73 | $13.15 | — |
| 2021-11-24 | -100.00 | $13.03 | — |
| 2021-11-23 | -100.00 | $13.07 | — |
| 2021-11-22 | -100.00 | $13.12 | — |
| 2021-11-19 | -88.89 | $13.20 | — |
| 2021-11-18 | -77.78 | $13.23 | — |
| 2021-11-17 | -92.59 | $13.19 | — |
| 2021-11-16 | -100.00 | $13.17 | — |
| 2021-11-15 | -100.00 | $13.23 | — |
| 2021-11-12 | -88.89 | $13.28 | — |
| 2021-11-11 | -100.00 | $13.26 | — |
| 2021-11-10 | -87.50 | $13.30 | — |
| 2021-11-09 | 0.00 | $13.44 | — |
| 2021-11-08 | 0.00 | $13.41 | — |
| 2021-11-05 | -12.50 | $13.39 | — |
| 2021-11-04 | -50.00 | $13.33 | — |
| 2021-11-03 | -50.00 | $13.33 | — |
| 2021-11-02 | -68.75 | $13.30 | — |
| 2021-11-01 | -68.75 | $13.30 | — |
| 2021-10-29 | -83.33 | $13.28 | — |
| 2021-10-28 | -11.11 | $13.41 | — |
| 2021-10-27 | -33.33 | $13.37 | — |
| 2021-10-26 | -50.00 | $13.34 | — |
| 2021-10-25 | -44.44 | $13.35 | — |
| 2021-10-22 | -52.00 | $13.37 | — |
| 2021-10-21 | -70.37 | $13.33 | — |
| 2021-10-20 | -63.64 | $13.37 | — |
| 2021-10-19 | -72.73 | $13.34 | — |
| 2021-10-18 | -80.56 | $13.32 | — |
| 2021-10-15 | -72.22 | $13.35 | — |
| 2021-10-14 | -69.44 | $13.36 | — |
| 2021-10-13 | -79.49 | $13.33 | — |
| 2021-10-12 | -100.00 | $13.25 | — |
| 2021-10-11 | -100.00 | $13.28 | — |
| 2021-10-08 | -100.00 | $13.34 | — |
| 2021-10-07 | -97.14 | $13.36 | — |
| 2021-10-06 | -100.00 | $13.35 | — |
| 2021-10-05 | -94.12 | $13.39 | — |
| 2021-10-04 | -82.35 | $13.43 | — |
| 2021-10-01 | -87.18 | $13.42 | — |
| 2021-09-30 | -97.44 | $13.38 | — |
| 2021-09-29 | -100.00 | $13.37 | — |
| 2021-09-28 | -100.00 | $13.43 | — |
| 2021-09-27 | -100.00 | $13.50 | — |
| 2021-09-24 | -100.00 | $13.52 | — |
| 2021-09-23 | -100.00 | $13.58 | — |
| 2021-09-22 | -100.00 | $13.58 | — |
| 2021-09-21 | -88.24 | $13.61 | — |
| 2021-09-20 | -94.12 | $13.60 | — |
| 2021-09-17 | -100.00 | $13.59 | — |
| 2021-09-16 | -85.71 | $13.64 | — |
| 2021-09-15 | -42.86 | $13.70 | — |
| 2021-09-14 | -57.14 | $13.68 | — |
| 2021-09-13 | -57.14 | $13.68 | — |
| 2021-09-10 | -50.00 | $13.69 | — |
| 2021-09-09 | -35.71 | $13.71 | — |
| 2021-09-08 | -71.43 | $13.66 | — |
| 2021-09-07 | -57.14 | $13.68 | — |
| 2021-09-03 | 0.00 | $13.76 | — |
| 2021-09-02 | 0.00 | $13.75 | — |
| 2021-09-01 | -50.00 | $13.71 | — |
| 2021-08-31 | -61.11 | $13.69 | — |
| 2021-08-30 | -55.00 | $13.71 | — |
| 2021-08-27 | -60.00 | $13.70 | — |
| 2021-08-26 | -85.00 | $13.65 | — |
| 2021-08-25 | -75.00 | $13.67 | — |
| 2021-08-24 | -60.00 | $13.70 | — |
| 2021-08-23 | -70.00 | $13.68 | — |
| 2021-08-20 | -90.00 | $13.64 | — |
| 2021-08-19 | -100.00 | $13.62 | — |
| 2021-08-18 | -93.75 | $13.67 | — |
| 2021-08-17 | -88.24 | $13.67 | — |
| 2021-08-16 | -58.82 | $13.72 | — |
| 2021-08-13 | -47.06 | $13.74 | — |
| 2021-08-12 | -82.35 | $13.68 | — |
| 2021-08-11 | -82.35 | $13.68 | — |
| 2021-08-10 | -88.24 | $13.67 | — |
| 2021-08-09 | -65.00 | $13.69 | — |
| 2021-08-06 | -60.00 | $13.70 | — |
| 2021-08-05 | -10.00 | $13.80 | — |
| 2021-08-04 | -15.00 | $13.79 | — |
| 2021-08-03 | 0.00 | $13.82 | — |
| 2021-08-02 | 0.00 | $13.80 | — |
| 2021-07-30 | -10.00 | $13.78 | — |
| 2021-07-29 | 0.00 | $13.80 | — |
| 2021-07-28 | 0.00 | $13.74 | — |
| 2021-07-27 | 0.00 | $13.72 | — |
| 2021-07-26 | 0.00 | $13.69 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.37
2024-02-16
Close Price
$10.53
Average Directional Index - Detailed Analysis
Minimum
9.36
Average
27.28
Maximum
73.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-02-16 | 18.37 | $10.53 | — |
| 2024-02-15 | 18.17 | $10.53 | — |
| 2024-02-14 | 17.96 | $10.53 | — |
| 2024-02-13 | 17.74 | $10.52 | — |
| 2024-02-12 | 17.68 | $10.52 | — |
| 2024-02-09 | 17.63 | $10.52 | — |
| 2024-02-08 | 17.56 | $10.52 | — |
| 2024-02-07 | 17.50 | $10.52 | — |
| 2024-02-06 | 17.43 | $10.51 | — |
| 2024-02-05 | 17.51 | $10.51 | — |
| 2024-02-02 | 17.59 | $10.51 | — |
| 2024-02-01 | 17.68 | $10.52 | — |
| 2024-01-31 | 17.58 | $10.50 | — |
| 2024-01-30 | 17.74 | $10.50 | — |
| 2024-01-29 | 17.91 | $10.50 | — |
| 2024-01-26 | 18.08 | $10.48 | — |
| 2024-01-25 | 18.52 | $10.48 | — |
| 2024-01-24 | 18.98 | $10.47 | — |
| 2024-01-23 | 19.58 | $10.47 | — |
| 2024-01-22 | 20.22 | $10.47 | — |
| 2024-01-19 | 20.89 | $10.47 | — |
| 2024-01-18 | 21.60 | $10.46 | — |
| 2024-01-17 | 22.44 | $10.46 | — |
| 2024-01-16 | 23.34 | $10.48 | — |
| 2024-01-12 | 24.05 | $10.52 | — |
| 2024-01-11 | 24.33 | $10.51 | — |
| 2024-01-10 | 24.70 | $10.50 | — |
| 2024-01-09 | 25.18 | $10.51 | — |
| 2024-01-08 | 25.57 | $10.52 | — |
| 2024-01-05 | 25.87 | $10.51 | — |
| 2024-01-04 | 26.26 | $10.51 | — |
| 2024-01-03 | 26.66 | $10.53 | — |
| 2024-01-02 | 26.89 | $10.54 | — |
| 2023-12-29 | 27.02 | $10.57 | — |
| 2023-12-28 | 26.85 | $10.58 | — |
| 2023-12-27 | 26.57 | $10.59 | — |
| 2023-12-26 | 26.18 | $10.56 | — |
| 2023-12-22 | 25.91 | $10.55 | — |
| 2023-12-21 | 25.68 | $10.55 | — |
| 2023-12-20 | 25.43 | $10.53 | — |
| 2023-12-19 | 25.27 | $10.52 | — |
| 2023-12-18 | 25.15 | $10.50 | — |
| 2023-12-15 | 25.11 | $10.50 | — |
| 2023-12-14 | 25.07 | $10.49 | — |
| 2023-12-13 | 25.08 | $10.46 | — |
| 2023-12-12 | 25.21 | $10.41 | — |
| 2023-12-11 | 25.57 | $10.40 | — |
| 2023-12-08 | 25.99 | $10.36 | — |
| 2023-12-07 | 26.62 | $10.51 | — |
| 2023-12-06 | 26.24 | $10.45 | — |
| 2023-12-05 | 26.08 | $10.44 | — |
| 2023-12-04 | 25.97 | $10.40 | — |
| 2023-12-01 | 26.01 | $10.46 | — |
| 2023-11-30 | 25.60 | $10.39 | — |
| 2023-11-29 | 25.46 | $10.47 | — |
| 2023-11-28 | 24.66 | $10.43 | — |
| 2023-11-27 | 23.97 | $10.36 | — |
| 2023-11-24 | 23.53 | $10.30 | — |
| 2023-11-22 | 23.33 | $10.30 | — |
| 2023-11-21 | 23.13 | $10.35 | — |
| 2023-11-20 | 22.50 | $10.33 | — |
| 2023-11-17 | 21.93 | $10.28 | — |
| 2023-11-16 | 21.53 | $10.22 | — |
| 2023-11-15 | 21.38 | $10.18 | — |
| 2023-11-14 | 21.42 | $10.23 | — |
| 2023-11-13 | 21.07 | $10.03 | — |
| 2023-11-10 | 21.84 | $10.03 | — |
| 2023-11-09 | 22.66 | $10.03 | — |
| 2023-11-08 | 23.52 | $10.09 | — |
| 2023-11-07 | 23.95 | $10.07 | — |
| 2023-11-06 | 24.53 | $10.06 | — |
| 2023-11-03 | 25.20 | $10.09 | — |
| 2023-11-02 | 25.67 | $9.96 | — |
| 2023-11-01 | 27.01 | $9.87 | — |
| 2023-10-31 | 27.69 | $9.83 | — |
| 2023-10-30 | 28.01 | $9.88 | — |
| 2023-10-27 | 28.69 | $9.85 | — |
| 2023-10-26 | 29.11 | $9.82 | — |
| 2023-10-25 | 29.23 | $9.81 | — |
| 2023-10-24 | 29.25 | $9.86 | — |
| 2023-10-23 | 29.58 | $9.87 | — |
| 2023-10-20 | 29.99 | $9.82 | — |
| 2023-10-19 | 29.90 | $9.81 | — |
| 2023-10-18 | 29.70 | $9.81 | — |
| 2023-10-17 | 29.49 | $9.86 | — |
| 2023-10-16 | 29.54 | $9.91 | — |
| 2023-10-13 | 29.87 | $9.91 | — |
| 2023-10-12 | 30.23 | $9.90 | — |
| 2023-10-11 | 30.51 | $9.99 | — |
| 2023-10-10 | 31.36 | $9.95 | — |
| 2023-10-09 | 31.88 | $9.92 | — |
| 2023-10-06 | 32.12 | $9.86 | — |
| 2023-10-05 | 31.73 | $9.87 | — |
| 2023-10-04 | 31.37 | $9.83 | — |
| 2023-10-03 | 30.53 | $9.81 | — |
| 2023-10-02 | 29.41 | $9.85 | — |
| 2023-09-29 | 28.38 | $9.94 | — |
| 2023-09-28 | 27.71 | $9.91 | — |
| 2023-09-27 | 26.63 | $9.90 | — |
| 2023-09-26 | 25.36 | $9.96 | — |
| 2023-09-25 | 24.30 | $9.99 | — |
| 2023-09-22 | 23.32 | $10.06 | — |
| 2023-09-21 | 22.69 | $10.09 | — |
| 2023-09-20 | 22.21 | $10.09 | — |
| 2023-09-19 | 21.71 | $10.10 | — |
| 2023-09-18 | 21.24 | $10.12 | — |
| 2023-09-15 | 20.87 | $10.12 | — |
| 2023-09-14 | 20.48 | $10.15 | — |
| 2023-09-13 | 20.25 | $10.17 | — |
| 2023-09-12 | 20.13 | $10.16 | — |
| 2023-09-11 | 19.90 | $10.18 | — |
| 2023-09-08 | 19.78 | $10.14 | — |
| 2023-09-07 | 19.28 | $10.14 | — |
| 2023-09-06 | 18.75 | $10.14 | — |
| 2023-09-05 | 18.19 | $10.16 | — |
| 2023-09-01 | 17.70 | $10.28 | — |
| 2023-08-31 | 17.84 | $10.34 | — |
| 2023-08-30 | 18.39 | $10.33 | — |
| 2023-08-29 | 18.89 | $10.33 | — |
| 2023-08-28 | 19.41 | $10.25 | — |
| 2023-08-25 | 19.30 | $10.24 | — |
| 2023-08-24 | 19.09 | $10.25 | — |
| 2023-08-23 | 18.92 | $10.31 | — |
| 2023-08-22 | 19.09 | $10.21 | — |
| 2023-08-21 | 18.34 | $10.21 | — |
| 2023-08-18 | 17.56 | $10.24 | — |
| 2023-08-17 | 16.88 | $10.21 | — |
| 2023-08-16 | 15.88 | $10.23 | — |
| 2023-08-15 | 14.92 | $10.26 | — |
| 2023-08-14 | 14.05 | $10.29 | — |
| 2023-08-11 | 13.28 | $10.34 | — |
| 2023-08-10 | 12.72 | $10.40 | — |
| 2023-08-09 | 12.47 | $10.45 | — |
| 2023-08-08 | 12.52 | $10.45 | — |
| 2023-08-07 | 12.57 | $10.45 | — |
| 2023-08-04 | 12.62 | $10.47 | — |
| 2023-08-03 | 12.79 | $10.39 | — |
| 2023-08-02 | 12.37 | $10.42 | — |
| 2023-08-01 | 12.08 | $10.46 | — |
| 2023-07-31 | 12.00 | $10.54 | — |
| 2023-07-28 | 12.42 | $10.57 | — |
| 2023-07-27 | 13.06 | $10.58 | — |
| 2023-07-26 | 13.69 | $10.65 | — |
| 2023-07-25 | 13.85 | $10.62 | — |
| 2023-07-24 | 14.21 | $10.61 | — |
| 2023-07-21 | 14.65 | $10.62 | — |
| 2023-07-20 | 15.04 | $10.64 | — |
| 2023-07-19 | 15.32 | $10.72 | — |
| 2023-07-18 | 15.04 | $10.74 | — |
| 2023-07-17 | 14.58 | $10.72 | — |
| 2023-07-14 | 14.20 | $10.71 | — |
| 2023-07-13 | 13.84 | $10.74 | — |
| 2023-07-12 | 13.25 | $10.62 | — |
| 2023-07-11 | 13.20 | $10.46 | — |
| 2023-07-10 | 13.61 | $10.42 | — |
| 2023-07-07 | 13.72 | $10.40 | — |
| 2023-07-06 | 13.67 | $10.33 | — |
| 2023-07-05 | 13.01 | $10.38 | — |
| 2023-07-03 | 12.59 | $10.42 | — |
| 2023-06-30 | 12.41 | $10.44 | — |
| 2023-06-29 | 12.34 | $10.40 | — |
| 2023-06-28 | 11.92 | $10.48 | — |
| 2023-06-27 | 12.01 | $10.50 | — |
| 2023-06-26 | 12.24 | $10.50 | — |
| 2023-06-23 | 12.49 | $10.47 | — |
| 2023-06-22 | 12.51 | $10.48 | — |
| 2023-06-21 | 12.59 | $10.55 | — |
| 2023-06-20 | 13.16 | $10.53 | — |
| 2023-06-16 | 13.60 | $10.54 | — |
| 2023-06-15 | 14.14 | $10.55 | — |
| 2023-06-14 | 14.77 | $10.49 | — |
| 2023-06-13 | 15.00 | $10.47 | — |
| 2023-06-12 | 15.08 | $10.49 | — |
| 2023-06-09 | 15.28 | $10.49 | — |
| 2023-06-08 | 15.49 | $10.49 | — |
| 2023-06-07 | 15.72 | $10.41 | — |
| 2023-06-06 | 15.38 | $10.45 | — |
| 2023-06-05 | 15.22 | $10.46 | — |
| 2023-06-02 | 15.10 | $10.47 | — |
| 2023-06-01 | 15.03 | $10.54 | — |
| 2023-05-31 | 15.31 | $10.47 | — |
| 2023-05-30 | 15.13 | $10.45 | — |
| 2023-05-26 | 14.79 | $10.37 | — |
| 2023-05-25 | 13.80 | $10.36 | — |
| 2023-05-24 | 12.69 | $10.44 | — |
| 2023-05-23 | 11.84 | $10.49 | — |
| 2023-05-22 | 11.19 | $10.53 | — |
| 2023-05-19 | 10.69 | $10.54 | — |
| 2023-05-18 | 10.22 | $10.51 | — |
| 2023-05-17 | 9.50 | $10.63 | — |
| 2023-05-16 | 9.36 | $10.67 | — |
| 2023-05-15 | 9.44 | $10.71 | — |
| 2023-05-12 | 9.77 | $10.71 | — |
| 2023-05-11 | 10.11 | $10.79 | — |
| 2023-05-10 | 10.30 | $10.81 | — |
| 2023-05-09 | 10.37 | $10.75 | — |
| 2023-05-08 | 10.79 | $10.78 | — |
| 2023-05-05 | 11.04 | $10.82 | — |
| 2023-05-04 | 11.03 | $10.85 | — |
| 2023-05-03 | 10.80 | $10.83 | — |
| 2023-05-02 | 10.67 | $10.76 | — |
| 2023-05-01 | 10.92 | $10.69 | — |
| 2023-04-28 | 11.38 | $10.76 | — |
| 2023-04-27 | 11.63 | $10.73 | — |
| 2023-04-26 | 12.08 | $10.77 | — |
| 2023-04-25 | 12.27 | $10.76 | — |
| 2023-04-24 | 12.54 | $10.73 | — |
| 2023-04-21 | 13.00 | $10.71 | — |
| 2023-04-20 | 13.60 | $10.71 | — |
| 2023-04-19 | 14.23 | $10.67 | — |
| 2023-04-18 | 14.84 | $10.72 | — |
| 2023-04-17 | 15.48 | $10.70 | — |
| 2023-04-14 | 16.26 | $10.77 | — |
| 2023-04-13 | 16.68 | $10.85 | — |
| 2023-04-12 | 16.61 | $10.81 | — |
| 2023-04-11 | 16.73 | $10.76 | — |
| 2023-04-10 | 17.11 | $10.78 | — |
| 2023-04-06 | 17.39 | $10.86 | — |
| 2023-04-05 | 17.14 | $10.86 | — |
| 2023-04-04 | 16.88 | $10.86 | — |
| 2023-04-03 | 16.61 | $10.82 | — |
| 2023-03-31 | 16.49 | $10.75 | — |
| 2023-03-30 | 16.67 | $10.76 | — |
| 2023-03-29 | 16.80 | $10.73 | — |
| 2023-03-28 | 17.07 | $10.77 | — |
| 2023-03-27 | 17.13 | $10.74 | — |
| 2023-03-24 | 17.32 | $10.79 | — |
| 2023-03-23 | 17.24 | $10.84 | — |
| 2023-03-22 | 16.87 | $10.77 | — |
| 2023-03-21 | 16.73 | $10.70 | — |
| 2023-03-20 | 16.87 | $10.73 | — |
| 2023-03-17 | 16.86 | $10.69 | — |
| 2023-03-16 | 16.99 | $10.58 | — |
| 2023-03-15 | 17.61 | $10.60 | — |
| 2023-03-14 | 18.15 | $10.61 | — |
| 2023-03-13 | 18.68 | $10.65 | — |
| 2023-03-10 | 19.03 | $10.45 | — |
| 2023-03-09 | 19.76 | $10.31 | — |
| 2023-03-08 | 19.69 | $10.27 | — |
| 2023-03-07 | 19.35 | $10.26 | — |
| 2023-03-06 | 18.93 | $10.36 | — |
| 2023-03-03 | 18.89 | $10.36 | — |
| 2023-03-02 | 18.84 | $10.29 | — |
| 2023-03-01 | 18.35 | $10.37 | — |
| 2023-02-28 | 18.14 | $10.34 | — |
| 2023-02-27 | 17.72 | $10.36 | — |
| 2023-02-24 | 17.37 | $10.34 | — |
| 2023-02-23 | 16.86 | $10.44 | — |
| 2023-02-22 | 16.72 | $10.41 | — |
| 2023-02-21 | 16.38 | $10.44 | — |
| 2023-02-17 | 16.15 | $10.54 | — |
| 2023-02-16 | 16.33 | $10.52 | — |
| 2023-02-15 | 16.40 | $10.55 | — |
| 2023-02-14 | 16.60 | $10.64 | — |
| 2023-02-13 | 17.24 | $10.67 | — |
| 2023-02-10 | 18.05 | $10.66 | — |
| 2023-02-09 | 18.86 | $10.71 | — |
| 2023-02-08 | 19.75 | $10.71 | — |
| 2023-02-07 | 20.70 | $10.71 | — |
| 2023-02-06 | 21.69 | $10.70 | — |
| 2023-02-03 | 22.77 | $10.82 | — |
| 2023-02-02 | 23.37 | $11.01 | — |
| 2023-02-01 | 22.94 | $10.96 | — |
| 2023-01-31 | 22.66 | $10.85 | — |
| 2023-01-30 | 22.78 | $10.81 | — |
| 2023-01-27 | 23.07 | $10.87 | — |
| 2023-01-26 | 23.01 | $10.90 | — |
| 2023-01-25 | 22.75 | $10.94 | — |
| 2023-01-24 | 22.23 | $10.90 | — |
| 2023-01-23 | 21.80 | $10.85 | — |
| 2023-01-20 | 21.53 | $10.88 | — |
| 2023-01-19 | 21.06 | $10.93 | — |
| 2023-01-18 | 20.26 | $10.91 | — |
| 2023-01-17 | 19.46 | $10.86 | — |
| 2023-01-13 | 18.78 | $10.87 | — |
| 2023-01-12 | 18.00 | $10.85 | — |
| 2023-01-11 | 17.24 | $10.70 | — |
| 2023-01-10 | 16.90 | $10.63 | — |
| 2023-01-09 | 16.79 | $10.67 | — |
| 2023-01-06 | 16.46 | $10.59 | — |
| 2023-01-05 | 16.39 | $10.43 | — |
| 2023-01-04 | 16.98 | $10.50 | — |
| 2023-01-03 | 17.23 | $10.44 | — |
| 2022-12-30 | 17.76 | $10.46 | — |
| 2022-12-29 | 18.21 | $10.42 | — |
| 2022-12-28 | 18.86 | $10.35 | — |
| 2022-12-27 | 19.83 | $10.40 | — |
| 2022-12-23 | 20.65 | $10.43 | — |
| 2022-12-22 | 21.37 | $10.45 | — |
| 2022-12-21 | 22.02 | $10.48 | — |
| 2022-12-20 | 22.55 | $10.50 | — |
| 2022-12-19 | 23.02 | $10.46 | — |
| 2022-12-16 | 23.66 | $10.49 | — |
| 2022-12-15 | 24.19 | $10.53 | — |
| 2022-12-14 | 24.57 | $10.67 | — |
| 2022-12-13 | 24.25 | $10.63 | — |
| 2022-12-12 | 24.04 | $10.52 | — |
| 2022-12-09 | 24.16 | $10.56 | — |
| 2022-12-08 | 24.07 | $10.60 | — |
| 2022-12-07 | 23.77 | $10.61 | — |
| 2022-12-06 | 23.40 | $10.55 | — |
| 2022-12-05 | 23.18 | $10.54 | — |
| 2022-12-02 | 22.97 | $10.63 | — |
| 2022-12-01 | 22.31 | $10.60 | — |
| 2022-11-30 | 21.68 | $10.44 | — |
| 2022-11-29 | 21.44 | $10.34 | — |
| 2022-11-28 | 21.51 | $10.33 | — |
| 2022-11-25 | 21.61 | $10.39 | — |
| 2022-11-23 | 21.43 | $10.40 | — |
| 2022-11-22 | 21.19 | $10.28 | — |
| 2022-11-21 | 21.30 | $10.21 | — |
| 2022-11-18 | 21.62 | $10.28 | — |
| 2022-11-17 | 21.65 | $10.31 | — |
| 2022-11-16 | 21.55 | $10.37 | — |
| 2022-11-15 | 21.15 | $10.33 | — |
| 2022-11-14 | 20.84 | $10.25 | — |
| 2022-11-11 | 20.73 | $10.29 | — |
| 2022-11-10 | 20.43 | $10.16 | — |
| 2022-11-09 | 20.49 | $9.88 | — |
| 2022-11-08 | 21.54 | $9.88 | — |
| 2022-11-07 | 22.64 | $9.82 | — |
| 2022-11-04 | 23.61 | $9.81 | — |
| 2022-11-03 | 24.59 | $9.67 | — |
| 2022-11-02 | 25.00 | $9.76 | — |
| 2022-11-01 | 25.75 | $9.79 | — |
| 2022-10-31 | 26.66 | $9.77 | — |
| 2022-10-28 | 27.53 | $9.86 | — |
| 2022-10-27 | 28.77 | $9.91 | — |
| 2022-10-26 | 30.28 | $9.89 | — |
| 2022-10-25 | 31.78 | $9.75 | — |
| 2022-10-24 | 32.78 | $9.61 | — |
| 2022-10-21 | 33.14 | $9.61 | — |
| 2022-10-20 | 33.52 | $9.53 | — |
| 2022-10-19 | 33.49 | $9.56 | — |
| 2022-10-18 | 33.54 | $9.65 | — |
| 2022-10-17 | 33.85 | $9.63 | — |
| 2022-10-14 | 34.07 | $9.54 | — |
| 2022-10-13 | 33.83 | $9.63 | — |
| 2022-10-12 | 33.81 | $9.58 | — |
| 2022-10-11 | 33.51 | $9.60 | — |
| 2022-10-10 | 33.24 | $9.64 | — |
| 2022-10-07 | 33.05 | $9.70 | — |
| 2022-10-06 | 33.00 | $9.78 | — |
| 2022-10-05 | 33.14 | $9.88 | — |
| 2022-10-04 | 33.57 | $10.00 | — |
| 2022-10-03 | 34.39 | $9.87 | — |
| 2022-09-30 | 34.59 | $9.76 | — |
| 2022-09-29 | 34.17 | $9.76 | — |
| 2022-09-28 | 33.72 | $9.76 | — |
| 2022-09-27 | 33.25 | $9.61 | — |
| 2022-09-26 | 31.85 | $9.67 | — |
| 2022-09-23 | 30.46 | $9.89 | — |
| 2022-09-22 | 29.46 | $10.01 | — |
| 2022-09-21 | 28.72 | $10.03 | — |
| 2022-09-20 | 27.99 | $10.10 | — |
| 2022-09-19 | 27.43 | $10.19 | — |
| 2022-09-16 | 27.13 | $10.20 | — |
| 2022-09-15 | 26.84 | $10.20 | — |
| 2022-09-14 | 26.55 | $10.23 | — |
| 2022-09-13 | 26.33 | $10.20 | — |
| 2022-09-12 | 25.92 | $10.34 | — |
| 2022-09-09 | 25.94 | $10.28 | — |
| 2022-09-08 | 25.60 | $10.21 | — |
| 2022-09-07 | 24.77 | $10.26 | — |
| 2022-09-06 | 24.05 | $10.22 | — |
| 2022-09-02 | 23.01 | $10.34 | — |
| 2022-09-01 | 22.28 | $10.31 | — |
| 2022-08-31 | 21.29 | $10.41 | — |
| 2022-08-30 | 20.57 | $10.44 | — |
| 2022-08-29 | 19.91 | $10.44 | — |
| 2022-08-26 | 19.21 | $10.49 | — |
| 2022-08-25 | 18.64 | $10.56 | — |
| 2022-08-24 | 18.29 | $10.52 | — |
| 2022-08-23 | 17.66 | $10.54 | — |
| 2022-08-22 | 17.08 | $10.54 | — |
| 2022-08-19 | 16.46 | $10.66 | — |
| 2022-08-18 | 16.21 | $10.76 | — |
| 2022-08-17 | 16.33 | $10.84 | — |
| 2022-08-16 | 16.80 | $10.91 | — |
| 2022-08-15 | 17.63 | $10.94 | — |
| 2022-08-12 | 18.47 | $10.98 | — |
| 2022-08-11 | 19.16 | $11.02 | — |
| 2022-08-10 | 19.68 | $11.05 | — |
| 2022-08-09 | 20.08 | $10.93 | — |
| 2022-08-08 | 21.02 | $10.94 | — |
| 2022-08-05 | 21.96 | $10.91 | — |
| 2022-08-04 | 23.08 | $11.05 | — |
| 2022-08-03 | 23.57 | $10.97 | — |
| 2022-08-02 | 24.43 | $10.98 | — |
| 2022-08-01 | 25.28 | $11.08 | — |
| 2022-07-29 | 25.63 | $11.01 | — |
| 2022-07-28 | 26.29 | $10.95 | — |
| 2022-07-27 | 27.26 | $10.85 | — |
| 2022-07-26 | 28.61 | $10.79 | — |
| 2022-07-25 | 29.70 | $10.82 | — |
| 2022-07-22 | 31.00 | $10.80 | — |
| 2022-07-21 | 32.26 | $10.70 | — |
| 2022-07-20 | 33.00 | $10.66 | — |
| 2022-07-19 | 33.53 | $10.67 | — |
| 2022-07-18 | 34.12 | $10.64 | — |
| 2022-07-15 | 34.56 | $10.61 | — |
| 2022-07-14 | 34.84 | $10.56 | — |
| 2022-07-13 | 34.82 | $10.65 | — |
| 2022-07-12 | 35.08 | $10.63 | — |
| 2022-07-11 | 35.24 | $10.59 | — |
| 2022-07-08 | 35.15 | $10.68 | — |
| 2022-07-07 | 35.34 | $10.68 | — |
| 2022-07-06 | 35.54 | $10.68 | — |
| 2022-07-05 | 35.74 | $10.72 | — |
| 2022-07-01 | 36.08 | $10.83 | — |
| 2022-06-30 | 36.79 | $10.79 | — |
| 2022-06-29 | 37.32 | $10.71 | — |
| 2022-06-28 | 37.42 | $10.74 | — |
| 2022-06-27 | 37.60 | $10.82 | — |
| 2022-06-24 | 38.03 | $10.85 | — |
| 2022-06-23 | 38.58 | $10.83 | — |
| 2022-06-22 | 39.05 | $10.76 | — |
| 2022-06-21 | 39.16 | $10.70 | — |
| 2022-06-17 | 38.93 | $10.74 | — |
| 2022-06-16 | 38.77 | $10.84 | — |
| 2022-06-15 | 38.86 | $10.79 | — |
| 2022-06-14 | 38.67 | $10.65 | — |
| 2022-06-13 | 37.56 | $10.74 | — |
| 2022-06-10 | 36.57 | $10.93 | — |
| 2022-06-09 | 35.96 | $11.05 | — |
| 2022-06-08 | 35.65 | $11.16 | — |
| 2022-06-07 | 35.71 | $11.22 | — |
| 2022-06-06 | 36.00 | $11.23 | — |
| 2022-06-03 | 36.35 | $11.29 | — |
| 2022-06-02 | 36.97 | $11.33 | — |
| 2022-06-01 | 37.80 | $11.29 | — |
| 2022-05-31 | 38.38 | $11.39 | — |
| 2022-05-27 | 39.45 | $11.47 | — |
| 2022-05-26 | 40.99 | $11.42 | — |
| 2022-05-25 | 42.25 | $11.42 | — |
| 2022-05-24 | 43.59 | $11.45 | — |
| 2022-05-23 | 45.14 | $11.39 | — |
| 2022-05-20 | 46.36 | $11.33 | — |
| 2022-05-19 | 47.19 | $11.34 | — |
| 2022-05-18 | 48.11 | $11.24 | — |
| 2022-05-17 | 48.27 | $11.26 | — |
| 2022-05-16 | 48.49 | $11.23 | — |
| 2022-05-13 | 48.48 | $11.21 | — |
| 2022-05-12 | 48.28 | $11.20 | — |
| 2022-05-11 | 47.99 | $11.23 | — |
| 2022-05-10 | 47.77 | $11.21 | — |
| 2022-05-09 | 47.37 | $11.20 | — |
| 2022-05-06 | 46.87 | $11.22 | — |
| 2022-05-05 | 46.38 | $11.30 | — |
| 2022-05-04 | 46.05 | $11.41 | — |
| 2022-05-03 | 45.97 | $11.32 | — |
| 2022-05-02 | 45.16 | $11.32 | — |
| 2022-04-29 | 44.31 | $11.39 | — |
| 2022-04-28 | 43.55 | $11.37 | — |
| 2022-04-27 | 42.59 | $11.48 | — |
| 2022-04-26 | 41.81 | $11.57 | — |
| 2022-04-25 | 41.21 | $11.58 | — |
| 2022-04-22 | 40.60 | $11.61 | — |
| 2022-04-21 | 40.04 | $11.69 | — |
| 2022-04-20 | 39.66 | $11.76 | — |
| 2022-04-19 | 39.48 | $11.68 | — |
| 2022-04-18 | 38.61 | $11.77 | — |
| 2022-04-14 | 37.94 | $11.82 | — |
| 2022-04-13 | 37.38 | $11.88 | — |
| 2022-04-12 | 36.99 | $11.84 | — |
| 2022-04-11 | 36.22 | $11.86 | — |
| 2022-04-08 | 35.46 | $11.93 | — |
| 2022-04-07 | 34.88 | $11.96 | — |
| 2022-04-06 | 34.37 | $11.99 | — |
| 2022-04-05 | 33.94 | $12.03 | — |
| 2022-04-04 | 33.61 | $12.13 | — |
| 2022-04-01 | 33.66 | $12.15 | — |
| 2022-03-31 | 33.79 | $12.18 | — |
| 2022-03-30 | 34.05 | $12.18 | — |
| 2022-03-29 | 34.33 | $12.11 | — |
| 2022-03-28 | 34.08 | $12.05 | — |
| 2022-03-25 | 33.32 | $12.11 | — |
| 2022-03-24 | 32.70 | $12.13 | — |
| 2022-03-23 | 32.12 | $12.18 | — |
| 2022-03-22 | 31.68 | $12.19 | — |
| 2022-03-21 | 31.25 | $12.24 | — |
| 2022-03-18 | 30.97 | $12.30 | — |
| 2022-03-17 | 30.90 | $12.32 | — |
| 2022-03-16 | 30.90 | $12.27 | — |
| 2022-03-15 | 30.53 | $12.19 | — |
| 2022-03-14 | 29.49 | $12.19 | — |
| 2022-03-11 | 28.39 | $12.27 | — |
| 2022-03-10 | 27.47 | $12.34 | — |
| 2022-03-09 | 26.72 | $12.44 | — |
| 2022-03-08 | 26.30 | $12.38 | — |
| 2022-03-07 | 25.34 | $12.42 | — |
| 2022-03-04 | 24.48 | $12.54 | — |
| 2022-03-03 | 24.05 | $12.57 | — |
| 2022-03-02 | 23.75 | $12.63 | — |
| 2022-03-01 | 23.73 | $12.67 | — |
| 2022-02-28 | 23.92 | $12.62 | — |
| 2022-02-25 | 23.69 | $12.63 | — |
| 2022-02-24 | 23.49 | $12.57 | — |
| 2022-02-23 | 22.74 | $12.67 | — |
| 2022-02-22 | 22.44 | $12.67 | — |
| 2022-02-18 | 22.12 | $12.71 | — |
| 2022-02-17 | 21.99 | $12.72 | — |
| 2022-02-16 | 21.92 | $12.71 | — |
| 2022-02-15 | 21.75 | $12.66 | — |
| 2022-02-14 | 21.14 | $12.63 | — |
| 2022-02-11 | 20.22 | $12.69 | — |
| 2022-02-10 | 19.51 | $12.73 | — |
| 2022-02-09 | 18.96 | $12.79 | — |
| 2022-02-08 | 18.68 | $12.75 | — |
| 2022-02-07 | 18.02 | $12.80 | — |
| 2022-02-04 | 17.58 | $12.83 | — |
| 2022-02-03 | 17.29 | $12.88 | — |
| 2022-02-02 | 17.26 | $12.89 | — |
| 2022-02-01 | 17.30 | $12.85 | — |
| 2022-01-31 | 17.00 | $12.82 | — |
| 2022-01-28 | 16.42 | $12.79 | — |
| 2022-01-27 | 15.53 | $12.80 | — |
| 2022-01-26 | 14.65 | $12.90 | — |
| 2022-01-25 | 14.22 | $12.98 | — |
| 2022-01-24 | 14.25 | $12.98 | — |
| 2022-01-21 | 14.29 | $13.02 | — |
| 2022-01-20 | 14.58 | $12.99 | — |
| 2022-01-19 | 14.65 | $12.99 | — |
| 2022-01-18 | 14.73 | $12.96 | — |
| 2022-01-14 | 14.56 | $13.06 | — |
| 2022-01-13 | 15.02 | $13.12 | — |
| 2022-01-12 | 15.68 | $13.09 | — |
| 2022-01-11 | 16.41 | $12.99 | — |
| 2022-01-10 | 16.30 | $12.96 | — |
| 2022-01-07 | 15.88 | $12.98 | — |
| 2022-01-06 | 15.56 | $12.94 | — |
| 2022-01-05 | 14.81 | $12.98 | — |
| 2022-01-04 | 14.26 | $12.98 | — |
| 2022-01-03 | 13.69 | $13.00 | — |
| 2021-12-31 | 13.20 | $13.07 | — |
| 2021-12-30 | 13.15 | $13.04 | — |
| 2021-12-29 | 12.80 | $13.05 | — |
| 2021-12-28 | 12.51 | $13.05 | — |
| 2021-12-27 | 12.20 | $13.05 | — |
| 2021-12-23 | 11.87 | $13.06 | — |
| 2021-12-22 | 11.58 | $13.08 | — |
| 2021-12-21 | 11.39 | $13.05 | — |
| 2021-12-20 | 10.95 | $13.17 | — |
| 2021-12-17 | 11.23 | $13.17 | — |
| 2021-12-16 | 11.52 | $13.24 | — |
| 2021-12-15 | 11.93 | $13.20 | — |
| 2021-12-14 | 12.46 | $13.18 | — |
| 2021-12-13 | 12.87 | $13.23 | — |
| 2021-12-10 | 13.43 | $13.24 | — |
| 2021-12-09 | 13.95 | $13.23 | — |
| 2021-12-08 | 14.56 | $13.25 | — |
| 2021-12-07 | 15.06 | $13.22 | — |
| 2021-12-06 | 15.78 | $13.20 | — |
| 2021-12-03 | 16.56 | $13.21 | — |
| 2021-12-02 | 17.42 | $13.20 | — |
| 2021-12-01 | 18.28 | $13.19 | — |
| 2021-11-30 | 19.13 | $13.21 | — |
| 2021-11-29 | 20.13 | $13.13 | — |
| 2021-11-26 | 20.72 | $13.15 | — |
| 2021-11-24 | 21.44 | $13.03 | — |
| 2021-11-23 | 21.41 | $13.07 | — |
| 2021-11-22 | 21.56 | $13.12 | — |
| 2021-11-19 | 21.98 | $13.20 | — |
| 2021-11-18 | 22.86 | $13.23 | — |
| 2021-11-17 | 23.97 | $13.19 | — |
| 2021-11-16 | 24.88 | $13.17 | — |
| 2021-11-15 | 25.71 | $13.23 | — |
| 2021-11-12 | 26.92 | $13.28 | — |
| 2021-11-11 | 28.17 | $13.26 | — |
| 2021-11-10 | 29.61 | $13.30 | — |
| 2021-11-09 | 30.88 | $13.44 | — |
| 2021-11-08 | 31.22 | $13.41 | — |
| 2021-11-05 | 31.72 | $13.39 | — |
| 2021-11-04 | 32.36 | $13.33 | — |
| 2021-11-03 | 33.35 | $13.33 | — |
| 2021-11-02 | 34.39 | $13.30 | — |
| 2021-11-01 | 35.64 | $13.30 | — |
| 2021-10-29 | 36.96 | $13.28 | — |
| 2021-10-28 | 38.46 | $13.41 | — |
| 2021-10-27 | 39.14 | $13.37 | — |
| 2021-10-26 | 40.05 | $13.34 | — |
| 2021-10-25 | 41.15 | $13.35 | — |
| 2021-10-22 | 42.24 | $13.37 | — |
| 2021-10-21 | 43.24 | $13.33 | — |
| 2021-10-20 | 44.48 | $13.37 | — |
| 2021-10-19 | 45.50 | $13.34 | — |
| 2021-10-18 | 46.71 | $13.32 | — |
| 2021-10-15 | 48.06 | $13.35 | — |
| 2021-10-14 | 49.30 | $13.36 | — |
| 2021-10-13 | 50.53 | $13.33 | — |
| 2021-10-12 | 51.95 | $13.25 | — |
| 2021-10-11 | 53.74 | $13.28 | — |
| 2021-10-08 | 55.45 | $13.34 | — |
| 2021-10-07 | 56.89 | $13.36 | — |
| 2021-10-06 | 58.29 | $13.35 | — |
| 2021-10-05 | 59.80 | $13.39 | — |
| 2021-10-04 | 61.15 | $13.43 | — |
| 2021-10-01 | 62.33 | $13.42 | — |
| 2021-09-30 | 63.60 | $13.38 | — |
| 2021-09-29 | 65.05 | $13.37 | — |
| 2021-09-28 | 66.59 | $13.43 | — |
| 2021-09-27 | 67.90 | $13.50 | — |
| 2021-09-24 | 68.88 | $13.52 | — |
| 2021-09-23 | 69.81 | $13.58 | — |
| 2021-09-22 | 70.44 | $13.58 | — |
| 2021-09-21 | 71.11 | $13.61 | — |
| 2021-09-20 | 71.64 | $13.60 | — |
| 2021-09-17 | 72.22 | $13.59 | — |
| 2021-09-16 | 72.85 | $13.64 | — |
| 2021-09-15 | 73.26 | $13.70 | — |
| 2021-09-14 | 73.39 | $13.68 | — |
| 2021-09-13 | 73.54 | $13.68 | — |
| 2021-09-10 | 73.70 | $13.69 | — |
| 2021-09-09 | 73.83 | $13.71 | — |
| 2021-09-08 | 73.88 | $13.66 | — |
| 2021-09-07 | 73.96 | $13.68 | — |
| 2021-09-03 | 73.97 | $13.76 | — |
| 2021-09-02 | 73.65 | $13.75 | — |
| 2021-09-01 | 73.32 | $13.71 | — |
| 2021-08-31 | 72.99 | $13.69 | — |
| 2021-08-30 | 72.66 | $13.71 | — |
| 2021-08-27 | 72.23 | $13.70 | — |
| 2021-08-26 | 71.79 | $13.65 | — |
| 2021-08-25 | 71.34 | $13.67 | — |
| 2021-08-24 | 70.80 | $13.70 | — |
| 2021-08-23 | 70.15 | $13.68 | — |
| 2021-08-20 | 69.47 | $13.64 | — |
| 2021-08-19 | 68.76 | $13.62 | — |
| 2021-08-18 | 68.02 | $13.67 | — |
| 2021-08-17 | 67.11 | $13.67 | — |
| 2021-08-16 | 66.16 | $13.72 | — |
| 2021-08-13 | 65.04 | $13.74 | — |
| 2021-08-12 | 63.81 | $13.68 | — |
| 2021-08-11 | 62.52 | $13.68 | — |
| 2021-08-10 | 61.17 | $13.67 | — |
| 2021-08-09 | 59.75 | $13.69 | — |
| 2021-08-06 | 58.22 | $13.70 | — |
| 2021-08-05 | 56.58 | $13.80 | — |
| 2021-08-04 | 54.69 | $13.79 | — |
| 2021-08-03 | 52.70 | $13.82 | — |
| 2021-08-02 | 50.55 | $13.80 | — |
| 2021-07-30 | 48.29 | $13.78 | — |
| 2021-07-29 | 45.91 | $13.80 | — |
| 2021-07-28 | 43.38 | $13.74 | — |
| 2021-07-27 | 40.72 | $13.72 | — |
| 2021-07-26 | 37.92 | $13.69 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected